weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
11°
Dolar
44,4811 %0.08
Euro
51,2870 %0.58
Sterlin
58,9957 %0.66
Üyelik
reklam
/ Hisse Senedi Fiyatları

PRKAB TURK PRYSMIAN KABLO

Son Güncelleme
16:43
FİYAT
38,98
DEĞİŞİM
-0,56%
HACİM(TL)
48.624.295,06
Son Güncelleme
16:43
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 13,78 -0,14 94.023.755,89 16:45
A1YEN A1 YENILENEBILIR ENERJI 33,56 -0,18 141.533.683,70 16:45
ACSEL ACIPAYAM SELULOZ 106,30 -0,75 18.239.704,60 16:45
ADEL ADEL KALEMCILIK 37,32 3,67 228.024.274,86 16:45
ADESE ADESE GAYRIMENKUL 0,96 1,05 96.643.006,20 16:45
ADGYO ADRA GMYO 56,75 3,37 49.788.254,10 16:45
AEFES ANADOLU EFES 16,74 3,53 510.592.880,61 16:45
AFYON AFYON CIMENTO 17,55 2,15 115.300.474,33 16:45
AGESA AGESA HAYAT EMEKLILIK 228,80 4,76 89.952.530,40 16:45
AGHOL ANADOLU GRUBU HOLDING 27,32 1,34 130.561.836,82 16:45
AGROT AGROTECH TEKNOLOJI 2,85 1,42 62.647.680,12 16:45
AGYO ATAKULE GMYO 7,88 -0,63 1.932.245,42 16:43
AHGAZ AHLATCI DOGALGAZ 22,18 3,64 79.991.348,62 16:45
AHSGY AHES GMYO 18,65 9,96 74.535.232,45 16:45
AKBNK AKBANK 66,30 1,07 6.141.106.104,60 16:45
AKCNS AKCANSA 199,20 -0,25 82.735.199,60 16:44
AKENR AKENERJI 9,41 -1,36 47.070.020,71 16:45
AKFGY AKFEN GMYO 2,65 1,15 52.984.317,05 16:45
AKFIS AKFEN INSAAT 43,98 -2,66 945.741.374,72 16:45
AKFYE AKFEN YEN. ENERJI 22,44 5,06 453.035.207,72 16:45
AKGRT AKSIGORTA 7,19 0,98 44.916.596,56 16:45
AKHAN AKHAN UN 26,18 3,48 172.943.824,54 16:45
AKMGY AKMERKEZ GMYO 286,50 7,30 25.977.948,00 16:45
AKSA AKSA 10,77 1,89 167.231.441,38 16:45
AKSEN AKSA ENERJI 77,55 -1,52 747.228.679,60 16:45
AKSGY AKIS GMYO 8,82 2,32 100.877.823,58 16:45
AKSUE AKSU ENERJI 28,78 4,28 96.687.726,30 16:46
AKYHO AKDENIZ YATIRIM HOLDING 2,51 1,21 2.746.967,78 16:45
ALARK ALARKO HOLDING 87,60 -0,17 328.120.277,95 16:45
ALBRK ALBARAKA TURK 8,05 2,42 159.199.479,28 16:45
ALCAR ALARKO CARRIER 708,00 0,14 9.300.340,50 16:45
ALCTL ALCATEL LUCENT TELETAS 138,20 1,02 118.751.674,80 16:45
ALFAS ALFA SOLAR ENERJI 36,34 -0,11 31.346.300,74 16:45
ALGYO ALARKO GMYO 5,94 4,03 226.380.258,36 16:46
ALKA ALKIM KAGIT 10,48 2,14 43.013.219,48 16:45
ALKIM ALKIM KIMYA 17,04 -0,18 33.178.072,79 16:45
ALKLC ALTINKILIC GIDA VE SUT 325,75 0,31 382.007.564,00 16:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,01 0,17 708.422.902,79 16:45
ALTNY ALTINAY SAVUNMA 14,24 -0,97 188.568.210,77 16:45
ALVES ALVES KABLO 3,23 4,53 279.292.100,76 16:45
ANELE ANEL ELEKTRIK 15,70 4,67 36.073.460,95 16:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 0,00 10.588.798,08 16:42
ANHYT ANADOLU HAYAT EMEK. 109,10 -0,73 137.409.380,20 16:45
ANSGR ANADOLU SIGORTA 27,40 1,71 83.543.769,26 16:46
ARASE DOGU ARAS ENERJI 88,90 0,57 92.196.231,75 16:45
ARCLK ARCELIK 108,20 0,19 278.453.652,60 16:45
ARDYZ ARD BILISIM TEKNOLOJILERI 40,30 -0,49 105.659.039,02 16:45
ARENA ARENA BILGISAYAR 24,60 1,32 19.196.662,64 16:45
ARFYE ARF BIO YENILENEBILIR ENERJI 26,72 9,96 248.561.810,20 16:46
ARMGD ARMADA GIDA 90,00 3,09 101.004.990,55 16:44
ARSAN ARSAN HOLDING 3,66 1,39 52.360.356,64 16:45
ARTMS ARTEMIS HALI 41,84 -0,48 75.017.222,58 16:45
ARZUM ARZUM EV ALETLERI 2,74 4,58 228.167.650,67 16:45
ASELS ASELSAN 320,25 -0,08 4.411.085.979,00 16:45
ASGYO ASCE GMYO 10,48 0,38 22.850.282,59 16:44
ASTOR ASTOR ENERJI 195,00 -0,10 3.815.260.401,20 16:45
ASUZU ANADOLU ISUZU 61,70 2,41 19.842.801,90 16:45
ATAGY ATA GMYO 11,80 -1,42 1.607.950,32 16:45
ATAKP ATAKEY PATATES 50,90 0,00 28.969.883,30 16:45
ATATP ATP YAZILIM 139,10 -1,35 96.319.618,40 16:45
ATATR ATA TURIZM 13,13 9,97 626.085.830,13 16:44
ATEKS AKIN TEKSTIL 100,00 9,89 1.892.047,00 13:55
ATLAS ATLAS YAT. ORT. 7,86 4,11 11.335.257,06 16:45
ATSYH ATLANTIS YATIRIM HOLDING 50,85 0,00 1.353.282,30 13:55
AVGYO AVRASYA GMYO 11,46 -1,88 13.304.417,09 16:41
AVHOL AVRUPA YATIRIM HOLDING 36,20 3,84 31.311.221,12 16:45
AVOD A.V.O.D GIDA VE TARIM 4,73 -2,87 66.201.419,57 16:46
AVPGY AVRUPAKENT GMYO 49,70 1,72 23.790.116,70 16:45
AVTUR AVRASYA PETROL VE TUR. 20,68 1,67 27.733.427,50 16:43
AYCES ALTINYUNUS CESME 780,00 -3,11 102.398.957,00 16:46
AYDEM AYDEM ENERJI 30,72 2,88 398.025.406,62 16:45
AYEN AYEN ENERJI 32,86 7,60 239.404.169,26 16:46
AYES AYES CELIK HASIR VE CIT 29,48 -1,01 1.316.488,36 13:55
AYGAZ AYGAZ 235,10 2,31 210.638.617,60 16:45
AZTEK AZTEK TEKNOLOJI 3,86 0,00 9.004.270,90 16:44
BAGFS BAGFAS 35,86 -1,75 73.222.864,72 16:45
BAHKM BAHADIR KIMYA 132,30 1,93 64.411.463,60 16:45
BAKAB BAK AMBALAJ 39,42 0,00 9.410.359,38 16:45
BALAT BALATACILAR BALATACILIK 99,50 -0,05 3.570.657,00 13:55
BALSU BALSU GIDA 14,13 0,43 60.113.656,69 16:45
BANVT BANVIT 150,90 0,47 11.331.331,20 16:45
BARMA BAREM AMBALAJ 45,00 -0,44 30.245.358,08 16:44
BASCM BASTAS BASKENT CIMENTO 13,63 -0,51 874.814,29 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 -0,69 24.085.524,03 16:45
BAYRK BAYRAK TABAN SANAYI 4,59 -2,75 30.461.648,72 16:45
BEGYO BATI EGE GMYO 4,14 3,24 32.881.247,46 16:45
BERA BERA HOLDING 17,25 0,88 275.550.609,21 16:45
BESLR BESLER GIDA 13,23 2,16 24.019.512,85 16:44
BESTE BEST BRANDS ENERJI 22,44 1,81 194.246.514,66 16:45
BEYAZ BEYAZ FILO 27,34 -1,01 11.189.011,46 16:42
BFREN BOSCH FREN SISTEMLERI 135,10 0,37 17.181.718,50 16:46
BIENY BIEN YAPI URUNLERI 21,92 0,00 17.914.966,58 16:45
BIGCH BUYUK SEFLER BIGCHEFS 6,67 3,89 20.513.542,26 16:45
BIGEN BIRLESIM GRUP ENERJI 9,30 3,56 132.681.847,98 16:46
BIGTK BIG MEDYA TEKNOLOJI 277,50 -9,98 13.363.567,50 16:45
BIMAS BIM MAGAZALAR 680,50 0,52 1.850.970.762,00 16:46
BINBN BIN ULASIM TEKNOLOJILERI 161,20 0,56 90.290.023,70 16:45
BINHO 1000 YATIRIMLAR HOL. 9,21 0,55 274.312.413,46 16:45
BIOEN BIOTREND CEVRE VE ENERJI 16,58 -3,32 49.610.961,43 16:45
BIZIM BIZIM MAGAZALARI 25,74 0,55 6.674.680,06 16:45
BJKAS BESIKTAS FUTBOL YAT. 1,45 0,00 37.813.787,95 16:46
BLCYT BILICI YATIRIM 46,04 1,59 20.002.209,56 16:45
BLUME BLUME METAL KIMYA 43,46 1,12 150.633.106,98 16:45
BMSCH BMS CELIK HASIR 17,20 0,76 16.432.953,06 16:44
BMSTL BMS BIRLESIK METAL 85,15 1,19 82.701.352,25 16:45
BNTAS BANTAS AMBALAJ 6,00 1,35 11.089.280,56 16:45
BOBET BOGAZICI BETON SANAYI 19,58 3,49 126.974.803,60 16:44
BORLS BORLEASE OTOMOTIV 2,77 1,84 24.154.060,19 16:45
BORSK BOR SEKER 6,09 2,35 70.198.851,90 16:45
BOSSA BOSSA 6,30 0,64 5.794.521,84 16:45
BRISA BRISA 81,60 -0,79 8.111.220,20 16:44
BRKO BIRKO MENSUCAT 12,28 -0,73 2.391.822,52 13:55
BRKSN BERKOSAN YALITIM 9,12 1,45 5.082.476,32 16:45
BRKVY BIRIKIM VARLIK YONETIM 84,20 1,88 19.780.504,25 16:45
BRLSM BIRLESIM MUHENDISLIK 15,05 2,31 73.394.480,22 16:45
BRMEN BIRLIK MENSUCAT 8,56 -4,89 1.494.248,58 13:55
BRSAN BORUSAN BORU SANAYI 510,50 -1,83 631.872.732,50 16:46
BRYAT BORUSAN YAT. PAZ. 2.082,00 1,22 75.426.382,00 16:45
BSOKE BATISOKE CIMENTO 32,12 -2,07 247.983.098,90 16:45
BTCIM BATI CIMENTO 6,00 -4,31 662.252.142,55 16:45
BUCIM BURSA CIMENTO 6,03 0,67 24.980.793,26 16:45
BULGS BULLS GSYO 44,94 9,24 1.088.289.851,66 16:45
BURCE BURCELIK 45,32 -0,87 119.251.129,50 16:45
BURVA BURCELIK VANA 844,50 -5,11 52.468.559,50 16:36
BVSAN BULBULOGLU VINC 104,80 0,58 34.342.687,90 16:45
BYDNR BAYDONER RESTORANLARI 39,94 -4,45 11.497.872,26 16:45
CANTE CAN2 TERMIK 1,63 -1,21 311.686.724,15 16:45
CASA CASA EMTIA PETROL 93,00 3,22 1.155.711,00 13:55
CATES CATES ELEKTRIK 43,20 -2,48 138.060.302,60 16:45
CCOLA COCA COLA ICECEK 68,80 4,80 411.280.689,20 16:45
CELHA CELIK HALAT 9,02 0,22 16.802.572,28 16:45
CEMAS CEMAS DOKUM 4,78 -0,42 54.131.291,47 16:45
CEMTS CEMTAS 10,23 1,39 9.344.630,59 16:45
CEMZY CEM ZEYTIN 66,00 -3,30 224.188.291,00 16:45
CEOEM CEO EVENT MEDYA 20,60 -0,96 29.598.045,70 16:45
CGCAM CAGDAS CAM 35,98 1,01 299.935.439,48 16:45
CIMSA CIMSA 48,68 0,16 342.383.716,50 16:45
CLEBI CELEBI 1.713,00 0,82 29.522.607,00 16:45
CMBTN CIMBETON 1.664,00 0,00 8.628.456,00 16:45
CMENT CIMENTAS 322,00 0,23 747.684,00 13:55
CONSE CONSUS ENERJI 3,30 1,54 30.428.337,13 16:45
COSMO COSMOS YAT. HOLDING 230,80 7,95 45.081.440,40 16:45
CRDFA CREDITWEST FAKTORING 26,90 -0,07 44.908.884,78 16:45
CRFSA CARREFOURSA 125,40 4,67 53.178.708,80 16:45
CUSAN CUHADAROGLU METAL 23,98 -2,44 14.098.280,84 16:44
CVKMD CVK MADEN 31,50 -1,44 603.466.914,28 16:46
CWENE CW ENERJI 29,10 -1,69 316.653.003,16 16:45
DAGI DAGI GIYIM 5,55 0,54 7.277.772,58 16:42
DAPGM DAP GAYRIMENKUL 14,33 -2,58 397.357.823,22 16:45
DARDL DARDANEL 1,91 0,53 28.087.044,15 16:45
DCTTR DCT TRADING DIS TICARET 10,05 -1,47 234.009.044,03 16:45
DENGE DENGE HOLDING 2,27 1,79 19.158.840,19 16:45
DERHL DERLUKS YATIRIM HOLDING 14,36 3,68 203.624.170,82 16:45
DERIM DERIMOD 34,48 0,29 5.098.686,32 16:42
DESA DESA DERI 13,57 2,42 34.041.656,54 16:45
DESPC DESPEC BILGISAYAR 37,66 0,70 7.230.550,28 16:42
DEVA DEVA HOLDING 59,45 0,76 18.402.633,55 16:43
DGATE DATAGATE BILGISAYAR 70,50 -2,08 15.663.632,20 16:43
DGGYO DOGUS GMYO 27,84 2,13 2.406.127,78 16:37
DGNMO DOGANLAR MOBILYA 3,57 1,13 5.558.830,67 16:42
DIRIT DIRITEKS DIRILIS TEKSTIL 35,00 9,38 9.315.502,00 13:55
DITAS DITAS DOGAN 42,88 -2,28 46.060.226,46 16:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,71 0,35 38.554.657,46 16:45
DMRGD DMR UNLU MAMULLER 4,09 0,25 116.611.988,59 16:44
DMSAS DEMISAS DOKUM 8,36 0,24 8.705.848,43 16:45
DNISI DINAMIK ISI MAKINA YALITIM 19,35 0,47 11.420.608,82 16:45
DOAS DOGUS OTOMOTIV 192,60 1,64 230.296.187,80 16:45
DOCO DO-CO 8.320,00 0,60 38.613.715,00 16:42
DOFER DOFER YAPI MALZEMELERI 33,82 -0,82 19.714.778,98 16:45
DOFRB DOF ROBOTIK 109,10 0,55 679.247.170,00 16:46
DOGUB DOGUSAN 86,60 -0,12 56.328.873,65 16:45
DOHOL DOGAN HOLDING 20,18 -0,98 235.295.539,21 16:45
DOKTA DOKTAS DOKUMCULUK 22,26 0,36 9.976.055,18 16:45
DSTKF DESTEK FINANS FAKTORING 1.879,00 1,46 1.197.789.673,00 16:45
DUNYH DUNYA HOLDING 103,40 0,49 25.578.742,50 16:45
DURDO DURAN DOGAN BASIM 3,60 -0,28 28.413.345,06 16:43
DURKN DURUKAN SEKERLEME 17,34 0,93 55.750.668,03 16:46
DYOBY DYO BOYA 12,85 0,16 8.162.664,12 16:45
DZGYO DENIZ GMYO 7,51 3,44 32.706.390,66 16:45
EBEBK EBEBEK MAGAZACILIK 57,30 -0,61 25.671.052,30 16:45
ECILC ECZACIBASI ILAC 107,60 0,56 236.911.129,00 16:45
ECOGR ECOGREEN ENERJI 33,36 2,33 313.364.243,42 16:46
ECZYT ECZACIBASI YATIRIM 292,00 4,66 120.210.066,25 16:45
EDATA E-DATA TEKNOLOJI 16,14 -2,65 235.214.838,47 16:46
EDIP EDIP GAYRIMENKUL 33,48 1,15 26.389.688,44 16:45
EFOR EFOR YATIRIM 9,53 -1,24 1.030.184.124,46 16:45
EGEEN EGE ENDUSTRI 5.430,00 -1,59 65.505.047,50 16:45
EGEGY EGEYAPI AVRUPA GMYO 29,40 2,30 52.966.484,54 16:45
EGEPO NASMED EGEPOL 13,88 5,63 51.058.462,57 16:45
EGGUB EGE GUBRE 117,00 -1,93 69.760.903,90 16:45
EGPRO EGE PROFIL 29,60 3,50 53.449.221,36 16:44
EGSER EGE SERAMIK 2,69 0,00 9.118.748,64 16:43
EKGYO EMLAK KONUT GMYO 19,25 0,42 1.551.924.801,99 16:45
EKIZ EKIZ KIMYA 91,00 -1,19 1.050.595,00 13:55
EKOS EKOS TEKNOLOJI 5,23 -0,57 52.372.191,82 16:45
EKSUN EKSUN GIDA 5,19 1,57 10.066.327,66 16:46
ELITE ELITE NATUREL ORGANIK GIDA 29,26 3,54 58.590.785,76 16:45
EMKEL EMEK ELEKTRIK 21,22 -4,50 261.582.553,30 16:39
EMNIS EMINIS AMBALAJ 148,00 -1,27 508.766,20 13:55
EMPAE EMPA ELEKTRONIK 46,14 -6,79 1.292.333.949,15 16:46
ENDAE ENDA ENERJI HOLDING 14,92 2,90 102.535.641,24 16:45
ENERY ENERYA ENERJI 8,86 3,26 103.264.783,57 16:45
ENJSA ENERJISA ENERJI 114,60 -1,38 630.566.057,70 16:46
ENKAI ENKA INSAAT 93,80 0,37 735.773.889,25 16:45
ENSRI ENSARI SINAI YATIRIMLAR 30,10 0,94 112.580.594,98 16:45
ENTRA IC ENTERRA YEN. ENERJI 11,05 2,31 339.039.177,82 16:45
EPLAS EGEPLAST 5,59 -0,18 8.566.898,46 16:44
ERBOS ERBOSAN 183,80 2,51 9.749.490,30 16:42
ERCB ERCIYAS CELIK BORU 48,94 1,45 38.759.685,88 16:45
EREGL EREGLI DEMIR CELIK 28,18 2,18 2.706.228.927,52 16:45
ERSU ERSU GIDA 21,90 2,62 14.804.109,08 16:43
ESCAR ESCAR FILO 43,46 2,94 521.797.040,34 16:45
ESCOM ESCORT TEKNOLOJI 4,19 -1,87 241.487.074,69 16:45
ESEN ESENBOGA ELEKTRIK 3,73 0,54 84.419.752,90 16:45
ETILR ETILER GIDA 3,99 4,18 30.886.795,17 16:46
ETYAT EURO TREND YAT. ORT. 21,46 0,75 2.024.501,22 16:35
EUHOL EURO YATIRIM HOLDING 12,50 -0,08 5.988.887,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,30 4,93 8.271.939,52 16:45
EUPWR EUROPOWER ENERJI 41,42 2,27 527.430.863,28 16:46
EUREN EUROPEN ENDUSTRI 4,47 0,22 136.968.065,49 16:45
EUYO EURO YAT. ORT. 17,90 8,95 9.686.306,66 16:45
EYGYO EYG GMYO 2,74 3,01 47.501.783,27 16:45
FADE FADE GIDA 14,23 0,49 20.550.025,04 16:43
FENER FENERBAHCE FUTBOL 2,58 0,78 91.444.236,60 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,89 0,83 7.797.690,51 16:43
FMIZP F-M IZMIT PISTON 273,75 1,48 23.799.773,00 16:44
FONET FONET BILGI TEKNOLOJILERI 5,21 -3,52 223.652.781,44 16:45
FORMT FORMET METAL VE CAM 2,71 -2,52 82.624.130,86 16:45
FORTE FORTE BILGI ILETISIM 106,40 2,70 250.593.022,00 16:45
FRIGO FRIGO PAK GIDA 9,83 2,18 103.138.263,36 16:45
FRMPL FORMUL PLASTIK VE METAL 31,60 4,22 85.606.204,50 16:46
FROTO FORD OTOSAN 101,90 1,90 1.167.522.006,20 16:45
FZLGY FUZUL GMYO 15,06 -0,73 909.055.938,39 16:45
GARAN GARANTI BANKASI 126,90 1,12 3.148.954.837,20 16:45
GARFA GARANTI FAKTORING 26,36 0,00 12.920.196,42 16:45
GATEG GATE GROUP TEKNOLOJI 305,00 0,00 3.143.025,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,32 -0,56 21.387.146,31 16:45
GEDZA GEDIZ AMBALAJ 27,36 -0,15 19.521.829,88 16:45
GENIL GEN ILAC 10,83 7,55 584.611.196,54 16:46
GENKM GENTAS KIMYA 13,52 2,81 566.105.877,79 16:46
GENTS GENTAS 8,52 4,67 224.071.923,63 16:46
GEREL GERSAN ELEKTRIK 28,58 0,92 37.151.778,26 16:43
GESAN GIRISIM ELEKTRIK SANAYI 45,96 2,13 220.546.218,18 16:46
GIPTA GIPTA OFIS KIRTASIYE 65,40 -1,65 89.720.576,50 16:45
GLBMD GLOBAL MEN. DEG. 11,54 0,79 2.355.274,52 16:40
GLCVY GELECEK VARLIK YONETIMI 61,55 0,24 32.805.302,20 16:44
GLRMK GULERMAK AGIR SANAYI 180,50 4,40 488.415.842,90 16:45
GLRYH GULER YAT. HOLDING 3,95 0,77 19.341.928,79 16:46
GLYHO GLOBAL YAT. HOLDING 13,84 0,87 62.651.173,61 16:45
GMTAS GIMAT MAGAZACILIK 26,54 1,92 56.259.888,48 16:44
GOKNR GOKNUR GIDA 21,78 0,37 87.434.496,04 16:45
GOLTS GOLTAS CIMENTO 376,25 0,13 61.515.527,25 16:44
GOODY GOOD-YEAR 14,83 -1,98 48.826.129,31 16:45
GOZDE GOZDE GIRISIM 20,10 1,67 18.002.128,53 16:45
GRNYO GARANTI YAT. ORT. 14,32 2,65 4.300.448,92 16:45
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 0,57 71.794.357,25 16:45
GRTHO GRAINTURK HOLDING 226,00 -0,22 42.039.561,60 16:44
GSDDE GSD DENIZCILIK 9,43 1,62 19.147.505,13 16:44
GSDHO GSD HOLDING 4,22 0,96 51.351.630,23 16:45
GSRAY GALATASARAY SPORTIF 1,04 1,96 72.866.814,45 16:46
GUBRF GUBRE FABRIK. 474,75 2,10 541.617.454,25 16:45
GUNDG GUNDOGDU GIDA 820,50 -3,47 330.874.270,50 16:45
GWIND GALATA WIND ENERJI 29,48 2,93 583.424.642,76 16:45
GZNMI GEZINOMI SEYAHAT 55,85 1,09 80.005.382,30 16:45
HALKB T. HALK BANKASI 35,30 -1,34 1.374.796.271,82 16:46
HATEK HATAY TEKSTIL 14,77 1,58 17.634.707,13 16:44
HATSN HATSAN GEMI 37,02 -1,07 33.235.413,78 16:45
HDFGS HEDEF GIRISIM 2,84 0,35 98.102.726,17 16:46
HEDEF HEDEF HOLDING 120,30 -1,96 314.450.558,40 16:46
HEKTS HEKTAS 2,86 2,14 182.459.258,38 16:45
HKTM HIDROPAR HAREKET KONTROL 11,43 0,97 18.653.654,96 16:45
HLGYO HALK GMYO 4,64 0,22 127.525.858,30 16:45
HOROZ HOROZ LOJISTIK 56,40 -1,83 67.304.935,80 16:45
HRKET HAREKET PROJE TASIMACILIGI 59,55 0,42 31.221.357,95 16:45
HTTBT HITIT BILGISAYAR 36,62 0,33 19.163.036,36 16:45
HUBVC HUB GIRISIM 3,78 3,28 16.039.972,48 16:45
HUNER HUN YENILENEBILIR ENERJI 2,99 -0,33 31.184.395,06 16:45
HURGZ HURRIYET GZT. 6,10 -1,13 29.734.700,73 16:45
ICBCT ICBC TURKEY BANK 14,05 0,64 24.392.936,79 16:45
ICUGS ICU GIRISIM 3,30 10,00 146.336.471,47 16:41
IDGYO IDEALIST GMYO 4,20 2,44 10.178.889,38 16:46
IEYHO ISIKLAR ENERJI YAPI HOL. 92,60 0,54 769.078.447,85 16:45
IHAAS IHLAS HABER AJANSI 82,65 -0,96 50.889.108,65 16:45
IHEVA IHLAS EV ALETLERI 2,10 0,96 1.158.095,37 16:42
IHGZT IHLAS GAZETECILIK 1,37 0,74 20.327.266,22 16:44
IHLAS IHLAS HOLDING 1,90 0,53 62.110.475,41 16:45
IHLGM IHLAS GAYRIMENKUL 1,94 0,00 18.264.506,77 16:46
IHYAY IHLAS YAYIN HOLDING 1,65 0,00 6.019.033,18 16:45
IMASM IMAS MAKINA 3,65 1,11 59.291.755,56 16:45
INDES INDEKS BILGISAYAR 8,67 -0,46 60.971.451,32 16:45
INFO INFO YATIRIM 3,07 1,99 58.394.168,37 16:46
INGRM INGRAM BILISIM 374,75 -0,46 8.263.829,25 16:45
INTEK INNOSA TEKNOLOJI 239,80 1,18 1.912.177,90 13:55
INTEM INTEMA 266,75 2,20 30.942.669,00 16:45
INVEO INVEO YATIRIM HOLDING 7,16 0,99 25.678.497,59 16:45
INVES INVESTCO HOLDING 452,75 0,61 45.539.453,25 16:45
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,40 1,94 904.325,60 13:55
ISBTR IS BANKASI (B) 401.000,00 -0,25 1.603.995,00 13:55
ISCTR IS BANKASI (C) 13,14 1,55 4.691.971.487,69 16:46
ISDMR ISKENDERUN DEMIR CELIK 41,68 0,19 108.936.409,44 16:45
ISFIN IS FIN.KIR. 19,31 0,31 17.677.652,81 16:45
ISGSY IS GIRISIM 118,30 0,25 322.682.443,50 16:45
ISGYO IS GMYO 19,80 -1,10 14.972.280,23 16:45
ISKPL ISIK PLASTIK 17,01 5,92 3.440.285.343,57 16:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,08 1,03 354.737.696,80 16:46
ISSEN ISBIR SENTETIK DOKUMA 7,51 -1,18 13.765.482,82 16:45
ISYAT IS YAT. ORT. 8,06 1,26 5.175.258,92 16:45
IZENR IZDEMIR ENERJI 9,43 -3,78 275.782.877,04 16:45
IZFAS IZMIR FIRCA 51,50 -0,39 225.944.858,60 16:45
IZINV IZ YATIRIM HOLDING 74,95 1,28 21.060.540,45 16:45
IZMDC IZMIR DEMIR CELIK 6,28 1,45 30.328.852,91 16:46
JANTS JANTSA JANT SANAYI 16,57 -0,18 19.692.460,69 16:45
KAPLM KAPLAMIN 457,75 -0,81 50.455.674,25 16:45
KAREL KAREL ELEKTRONIK 8,54 1,43 72.821.019,53 16:45
KARSN KARSAN OTOMOTIV 9,35 1,30 95.414.371,04 16:45
KARTN KARTONSAN 61,95 0,16 11.222.257,60 16:45
KATMR KATMERCILER EKIPMAN 2,67 -1,48 150.556.763,15 16:46
KAYSE KAYSERI SEKER FABRIKASI 4,31 -0,69 29.610.959,35 16:44
KBORU KUZEY BORU 18,23 3,87 173.436.100,69 16:45
KCAER KOCAER CELIK 10,96 1,48 87.971.753,94 16:45
KCHOL KOC HOLDING 193,50 -0,26 3.478.665.255,80 16:46
KENT KENT GIDA 418,75 2,45 877.258,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,13 9,84 9.555.871,89 13:55
KFEIN KAFEIN YAZILIM 8,13 -0,25 18.524.644,29 16:45
KGYO KORAY GMYO 7,78 2,10 79.649.372,60 16:45
KIMMR KIM MARKET-ERSAN ALISVERIS 17,64 0,57 19.774.254,13 16:45
KLGYO KILER GMYO 4,99 1,42 50.900.023,70 16:45
KLKIM KALEKIM KIMYEVI MADDELER 36,62 -1,51 61.208.592,34 16:45
KLMSN KLIMASAN KLIMA 29,50 0,68 10.081.269,54 16:45
KLNMA T. KALKINMA BANK. 9,77 2,20 564.913,64 13:55
KLRHO KILER HOLDING 129,40 9,94 948.593.284,60 16:45
KLSER KALESERAMIK 25,32 1,04 13.570.873,76 16:45
KLSYN KOLEKSIYON MOBILYA 9,14 2,58 75.268.305,88 16:45
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 -0,26 75.885.748,30 16:45
KMPUR KIMTEKS POLIURETAN 16,62 9,99 64.146.991,79 16:45
KNFRT KONFRUT TARIM 10,46 0,29 7.658.705,23 16:45
KOCMT KOC METALURJI 2,44 1,24 31.892.014,01 16:45
KONKA KONYA KAGIT 15,92 -1,12 52.820.156,19 16:43
KONTR KONTROLMATIK TEKNOLOJI 8,63 0,58 280.948.596,86 16:45
KONYA KONYA CIMENTO 3.792,50 0,33 53.337.220,00 16:42
KOPOL KOZA POLYESTER 5,43 -0,37 31.609.305,55 16:45
KORDS KORDSA TEKNIK TEKSTIL 55,80 -1,33 23.894.334,85 16:45
KOTON KOTON MAGAZACILIK 14,37 1,63 51.736.312,79 16:45
KRDMA KARDEMIR (A) 29,78 1,78 319.554.206,70 16:45
KRDMB KARDEMIR (B) 58,10 0,17 65.908.136,90 16:45
KRDMD KARDEMIR (D) 31,08 6,73 2.464.157.011,20 16:45
KRGYO KORFEZ GMYO 2,66 0,00 18.510.349,10 16:42
KRONT KRON TEKNOLOJI 19,37 -2,22 44.111.554,51 16:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,57 1,42 21.784.079,40 16:45
KRSTL KRISTAL KOLA 8,05 1,39 31.468.576,92 16:45
KRTEK KARSU TEKSTIL 23,90 -0,33 16.614.730,40 16:45
KRVGD KERVAN GIDA 2,61 -1,51 26.229.919,31 16:45
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 -2,27 2.330.392,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 72,70 -3,84 5.589.186.898,50 16:46
KTSKR KUTAHYA SEKER FABRIKASI 71,35 -0,56 32.323.476,15 16:45
KUTPO KUTAHYA PORSELEN 87,10 2,17 21.862.332,35 16:45
KUVVA KUVVA GIDA 131,20 -2,81 19.390.079,40 16:45
KUYAS KUYAS YATIRIM 77,10 1,98 862.891.983,35 16:45
KZBGY KIZILBUK GYO 3,31 7,12 270.999.571,82 16:46
KZGYO KUZUGRUP GMYO 22,96 1,32 139.245.548,46 16:45
LIDER LDR TURIZM 118,50 -1,33 155.230.072,20 16:45
LIDFA LIDER FAKTORING 3,61 -2,17 34.006.351,31 16:44
LILAK LILA KAGIT 37,52 2,51 471.006.176,24 16:45
LINK LINK BILGISAYAR 5,23 -0,38 131.700.432,88 16:45
LKMNH LOKMAN HEKIM SAGLIK 14,90 -0,20 12.223.401,06 16:45
LMKDC LIMAK DOGU ANADOLU 30,54 -1,48 139.948.056,28 16:46
LOGO LOGO YAZILIM 132,00 0,00 49.100.307,50 16:45
LRSHO LORAS HOLDING 3,54 1,43 77.676.424,41 16:45
LUKSK LUKS KADIFE 92,75 0,43 7.277.817,10 16:45
LXGYO LUXERA GMYO 16,45 -9,96 2.694.648.531,58 16:46
LYDHO LYDIA HOLDING 183,60 -1,02 80.970.594,50 16:45
LYDYE LYDIA YESIL ENERJI 17.410,00 -1,42 22.343.515,00 16:45
MAALT MARMARIS ALTINYUNUS 1.143,00 2,70 80.788.060,00 16:45
MACKO MACKOLIK INTERNET HIZMETLERI 33,58 -1,87 47.263.615,60 16:45
MAGEN MARGUN ENERJI 52,75 3,03 617.518.741,60 16:45
MAKIM MAKIM MAKINE 15,55 0,32 7.507.343,53 16:43
MAKTK MAKINA TAKIM 12,25 0,41 25.329.403,49 16:44
MANAS MANAS ENERJI YONETIMI 22,24 -4,55 277.416.800,64 16:45
MARBL TUREKS TURUNC MADENCILIK 12,39 -0,16 20.018.338,37 16:45
MARKA MARKA YATIRIM HOLDING 57,25 9,99 56.859.936,05 16:40
MARMR MARMARA HOLDING 2,27 -0,44 132.514.007,95 16:45
MARTI MARTI OTEL 1,41 2,92 331.272.929,88 16:45
MAVI MAVI GIYIM 41,56 1,37 150.215.352,38 16:45
MCARD METROPAL KURUMSAL HIZMETLER 132,40 -4,75 893.238.313,40 16:46
MEDTR MEDITERA TIBBI MALZEME 27,00 -1,46 8.806.794,44 16:45
MEGAP MEGA POLIETILEN 2,30 0,88 2.685.252,80 13:55
MEGMT MEGA METAL 79,45 6,43 1.194.853.956,95 16:46
MEKAG MEKA GLOBAL MAKINE 7,16 -0,56 125.556.390,12 16:46
MEPET METRO PETROL VE TESISLERI 25,76 0,63 18.191.283,92 16:45
MERCN MERCAN KIMYA 16,34 1,81 67.846.403,27 16:45
MERIT MERIT TURIZM 15,08 0,87 55.069.483,43 16:44
MERKO MERKO GIDA 17,02 3,15 216.579.941,21 16:45
METRO METRO HOLDING 5,19 1,17 40.390.991,63 16:45
MEYSU MEYSU GIDA 13,54 1,20 211.761.266,57 16:45
MGROS MIGROS TICARET 593,50 -0,17 934.333.777,00 16:46
MHRGY MHR GMYO 3,40 1,19 6.861.893,37 16:45
MIATK MIA TEKNOLOJI 41,46 0,24 1.416.437.602,44 16:45
MMCAS MMC SAN. VE TIC. YAT. 94,50 5,00 1.334.835,00 13:55
MNDRS MENDERES TEKSTIL 11,41 -2,40 119.636.269,21 16:45
MNDTR MONDI TURKEY 5,41 1,50 7.307.582,42 16:45
MOBTL MOBILTEL ILETISIM 12,47 5,95 372.920.577,81 16:45
MOGAN MOGAN ENERJI 13,35 5,37 650.530.343,70 16:45
MOPAS MOPAS MARKETCILIK 39,26 -0,20 104.941.089,24 16:45
MPARK MLP SAGLIK 423,50 0,24 100.246.769,00 16:45
MRGYO MARTI GMYO 1,36 2,26 87.749.603,83 16:45
MRSHL MARSHALL 1.354,00 -0,66 11.874.487,00 16:40
MSGYO MISTRAL GMYO 7,12 0,14 67.712.123,46 16:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,00 1,35 16.003.851,06 16:45
MTRYO METRO YAT. ORT. 9,05 1,23 2.166.883,45 16:38
MZHLD MAZHAR ZORLU HOLDING 5,89 -1,67 1.450.740,21 16:45
NATEN NATUREL ENERJI 7,06 -0,14 29.574.906,94 16:46
NETAS NETAS TELEKOM. 61,30 9,96 123.268.531,95 16:44
NETCD NETCAD YAZILIM 154,80 -5,55 931.340.586,40 16:45
NIBAS NIGBAS NIGDE BETON 9,78 -5,05 213.665.311,97 16:46
NTGAZ NATURELGAZ 11,48 -0,35 52.117.597,19 16:45
NTHOL NET HOLDING 38,08 0,26 35.073.182,08 16:45
NUGYO NUROL GMYO 8,84 1,26 10.365.767,88 16:43
NUHCM NUH CIMENTO 233,80 0,78 29.921.065,30 16:45
OBAMS OBA MAKARNACILIK 8,76 4,78 777.986.099,34 16:45
OBASE OBASE BILGISAYAR 33,00 1,23 6.746.465,92 16:45
ODAS ODAS ELEKTRIK 5,75 -0,35 230.713.029,93 16:45
ODINE ODINE TEKNOLOJI 875,50 5,48 428.356.903,00 16:46
OFSYM OFIS YEM GIDA 59,70 -0,33 38.495.815,95 16:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,00 1,20 112.449.496,25 16:45
ONRYT ONUR TEKNOLOJI 55,25 0,36 26.734.073,55 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,26 2,84 4.738.573,83 16:45
ORGE ORGE ENERJI ELEKTRIK 71,90 -0,21 72.752.129,00 16:45
ORMA ORMA ORMAN MAHSULLERI 146,30 -3,43 1.048.800,80 13:55
OSMEN OSMANLI MENKUL 7,08 1,00 14.199.444,00 16:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,63 0,77 29.201.590,79 16:44
OTKAR OTOKAR 363,25 -1,36 116.567.612,25 16:45
OTTO OTTO HOLDING 325,50 -1,36 89.912.960,00 16:45
OYAKC OYAK CIMENTO 23,30 -0,68 317.244.493,08 16:45
OYAYO OYAK YAT. ORT. 55,10 -3,16 5.200.737,80 16:45
OYLUM OYLUM SINAI YATIRIMLAR 7,35 0,00 1.837.839,42 16:44
OYYAT OYAK YATIRIM MENKUL 51,35 1,18 8.695.235,10 16:45
OZATD OZATA DENIZCILIK 213,10 0,95 39.496.969,40 16:45
OZGYO OZDERICI GMYO 1,92 0,52 13.415.649,39 16:45
OZKGY OZAK GMYO 11,96 -0,83 37.834.704,70 16:45
OZRDN OZERDEN AMBALAJ 34,06 -1,28 11.860.774,80 16:42
OZSUB OZSU BALIK 20,96 1,75 23.688.621,12 16:45
OZYSR OZYASAR TEL 44,74 1,36 14.975.296,82 16:45
PAGYO PANORA GMYO 119,80 5,55 45.277.289,00 16:45
PAHOL PASIFIK HOLDING 1,49 0,68 247.899.889,65 16:45
PAMEL PAMEL ELEKTRIK 80,25 0,25 5.610.372,05 16:45
PAPIL PAPILON SAVUNMA 15,55 2,64 309.310.216,72 16:45
PARSN PARSAN 80,40 0,63 10.086.662,05 16:42
PASEU PASIFIK EURASIA LOJISTIK 115,30 -2,29 168.599.033,80 16:45
PATEK PASIFIK TEKNOLOJI 17,72 0,23 112.530.723,41 16:45
PCILT PC ILETISIM MEDYA 28,86 0,00 39.258.108,52 16:45
PEKGY PEKER GMYO 14,28 -0,14 1.915.468.499,20 16:45
PENGD PENGUEN GIDA 10,41 9,93 449.019.774,35 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,78 0,87 18.066.392,06 16:45
PETKM PETKIM 20,98 2,34 2.119.614.529,38 16:45
PETUN PINAR ET VE UN 11,35 0,44 19.183.944,73 16:45
PGSUS PEGASUS 175,40 0,46 1.767.577.220,30 16:46
PINSU PINAR SU 11,58 -2,69 77.669.131,60 16:45
PKART PLASTIKKART 74,90 -0,73 13.772.776,70 16:46
PKENT PETROKENT TURIZM 146,90 0,55 19.393.016,70 16:45
PLTUR PLATFORM TURIZM 24,20 6,51 145.712.039,28 16:45
PNLSN PANELSAN CATI CEPHE 46,98 1,95 39.549.681,74 16:45
PNSUT PINAR SUT 11,10 1,74 16.048.465,49 16:45
POLHO POLISAN HOLDING 20,54 -3,93 112.772.530,40 16:45
POLTK POLITEKNIK METAL 4.862,50 2,15 74.825.797,50 16:45
PRDGS PARDUS GIRISIM 6,78 2,57 43.651.928,29 16:45
PRKAB TURK PRYSMIAN KABLO 38,98 -0,56 48.624.295,06 16:43
PRKME PARK ELEK.MADENCILIK 18,08 3,08 40.260.412,69 16:45
PRZMA PRIZMA PRESS MATBAACILIK 14,75 -5,99 13.719.142,71 16:41
PSDTC PERGAMON DIS TICARET 126,20 -1,41 6.268.901,20 16:45
PSGYO PASIFIK GMYO 2,47 -1,59 477.909.369,01 16:45
QNBFK QNB FINANSAL KIRALAMA 51,00 -0,97 729.028,50 13:55
QNBTR QNB BANK 269,00 -2,27 1.727.069,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 1,06 146.299.617,63 16:46
RALYH RAL YATIRIM HOLDING 202,60 -9,55 905.379.348,70 16:45
RAYSG RAY SIGORTA 190,70 0,42 24.854.136,50 16:45
REEDR REEDER TEKNOLOJI 7,71 9,99 490.240.360,43 16:45
RGYAS RONESANS GAYRIMENKUL YAT. 157,00 0,51 112.499.901,10 16:44
RNPOL RAINBOW POLIKARBONAT 2,15 0,47 11.898.975,66 16:43
RODRG RODRIGO TEKSTIL 20,38 -3,41 8.972.593,02 16:40
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 0,00 47.610.145,49 16:45
RUBNS RUBENIS TEKSTIL 43,08 4,72 276.867.004,14 16:45
RUZYE RUZY MADENCILIK VE ENERJI 11,64 -1,27 57.257.914,11 16:45
RYGYO REYSAS GMYO 29,66 -1,20 120.154.096,60 16:45
RYSAS REYSAS LOJISTIK 18,59 1,20 72.476.141,67 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 29,54 1,03 214.374.084,46 16:45
SAHOL SABANCI HOLDING 89,50 0,67 2.504.223.711,45 16:46
SAMAT SARAY MATBAACILIK 5,21 0,58 1.308.965,53 16:45
SANEL SANEL MUHENDISLIK 34,96 -1,63 4.525.153,70 16:43
SANFM SANIFOAM ENDUSTRI 7,20 -0,96 46.867.614,65 16:45
SANKO SANKO PAZARLAMA 19,32 0,63 6.968.949,83 16:45
SARKY SARKUYSAN 26,90 1,89 215.390.226,28 16:45
SASA SASA POLYESTER 2,32 -0,43 2.049.965.842,62 16:46
SAYAS SAY YENILENEBILIR ENERJI 40,08 -0,40 27.563.446,66 16:45
SDTTR SDT UZAY VE SAVUNMA 203,00 -2,31 102.616.344,20 16:45
SEGMN SEGMEN KARDESLER GIDA 48,08 -4,22 126.378.498,45 16:45
SEGYO SEKER GMYO 4,24 -0,70 51.151.763,32 16:45
SEKFK SEKER FIN. KIR. 10,23 1,09 4.121.493,76 16:33
SEKUR SEKURO PLASTIK 6,89 9,71 40.459.159,33 16:45
SELEC SELCUK ECZA DEPOSU 80,80 0,81 33.699.355,20 16:45
SELVA SELVA GIDA 2,19 3,30 217.250.790,07 16:46
SERNT SERANIT GRANIT SERAMIK 8,02 -3,14 41.381.284,20 16:45
SEYKM SEYITLER KIMYA 4,44 0,91 4.614.802,73 16:45
SILVR SILVERLINE ENDUSTRI 2,33 0,00 5.466.444,43 16:45
SISE SISE CAM 44,36 2,92 2.027.874.776,22 16:46
SKBNK SEKERBANK 10,58 1,73 284.700.625,26 16:45
SKTAS SOKTAS 2,87 -0,35 16.599.257,05 16:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 7,90 39.415.818,00 16:45
SKYMD SEKER YATIRIM 13,87 0,51 360.467.202,15 16:45
SMART SMARTIKS YAZILIM 30,70 -0,71 93.273.051,34 16:45
SMRTG SMART GUNES ENERJISI TEK. 6,51 -5,65 218.019.204,65 16:46
SMRVA SUMER VARLIK YONETIM 56,35 1,44 82.639.354,70 16:45
SNGYO SINPAS GMYO 3,41 0,29 76.141.013,28 16:45
SNICA SANICA ISI SANAYI 3,79 0,00 40.772.971,05 16:45
SNPAM SONMEZ PAMUKLU 20,18 -2,98 995.020,56 13:55
SODSN SODAS SODYUM SANAYII 9,00 0,00 754.611,78 13:55
SOKE SOKE DEGIRMENCILIK 15,64 -0,70 38.482.868,37 16:44
SOKM SOK MARKETLER TICARET 48,82 -0,45 328.467.244,70 16:45
SONME SONMEZ FILAMENT 138,70 -0,29 1.602.976,60 16:42
SRVGY SERVET GMYO 3,08 -0,65 67.206.863,44 16:45
SUMAS SUMAS SUNI TAHTA 258,75 -0,38 511.079,75 13:55
SUNTK SUN TEKSTIL 32,96 0,55 16.367.023,96 16:45
SURGY SUR TATIL EVLERI GMYO 54,00 0,93 125.178.378,10 16:45
SUWEN SUWEN TEKSTIL 8,35 0,72 12.520.439,88 16:44
SVGYO SAVUR GMYO 9,95 9,94 645.391.865,77 16:46
TABGD TAB GIDA 241,70 -1,35 181.706.015,10 16:44
TARKM TARKIM BITKI KORUMA 371,00 0,20 36.913.675,25 16:45
TATEN TATLIPINAR ENERJI URETIM 11,60 -0,85 167.740.880,10 16:45
TATGD TAT GIDA 15,91 1,66 33.785.921,62 16:42
TAVHL TAV HAVALIMANLARI 302,00 3,25 525.916.869,00 16:45
TBORG T.TUBORG 144,40 1,26 18.366.462,10 16:45
TCELL TURKCELL 106,00 1,34 2.066.478.289,50 16:45
TCKRC KIRAC GALVANIZ 86,50 1,76 133.338.561,85 16:45
TDGYO TREND GMYO 17,91 -4,99 24.214.989,61 16:45
TEHOL TERA YATIRIM TEK. HOL. 17,48 0,63 1.004.088.516,65 16:45
TEKTU TEK-ART TURIZM 8,83 1,49 129.213.551,99 16:44
TERA TERA YATIRIM MENKUL DEGERLER 356,25 2,30 1.263.660.103,50 16:45
TEZOL EUROPAP TEZOL KAGIT 17,10 -2,01 114.008.761,80 16:45
TGSAS TGS DIS TICARET 158,90 -0,94 20.717.081,10 16:45
THYAO TURK HAVA YOLLARI 293,75 1,73 9.120.494.143,00 16:46
TKFEN TEKFEN HOLDING 98,80 2,60 1.606.311.071,70 16:45
TKNSA TEKNOSA IC VE DIS TICARET 19,94 1,17 86.051.872,79 16:46
TLMAN TRABZON LIMAN 87,50 1,63 5.874.753,50 16:44
TMPOL TEMAPOL POLIMER PLASTIK 575,50 -0,35 113.281.977,00 16:45
TMSN TUMOSAN MOTOR VE TRAKTOR 100,30 0,45 36.717.049,95 16:45
TNZTP TAPDI TINAZTEPE 21,74 1,87 126.214.060,74 16:45
TOASO TOFAS OTO. FAB. 275,00 1,29 880.055.507,75 16:46
TRALT TURK ALTIN ISLETMELERI 41,68 1,71 4.158.862.715,82 16:45
TRCAS TURCAS HOLDING 40,44 1,25 68.580.230,94 16:46
TRENJ TR DOGAL ENERJI 91,50 0,38 111.046.852,60 16:45
TRGYO TORUNLAR GMYO 84,70 0,95 53.835.780,25 16:45
TRHOL TERA FINANSAL YAT. HOL. 989,50 2,65 169.050.949,00 16:45
TRILC TURK ILAC SERUM 15,80 -0,32 21.843.391,62 16:45
TRMET TR ANADOLU METAL MADENCILIK 118,90 0,93 439.147.030,50 16:45
TSGYO TSKB GMYO 6,40 -0,62 9.208.066,93 16:42
TSKB T.S.K.B. 11,21 1,17 240.475.444,41 16:46
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 181.829.867,25 16:45
TTKOM TURK TELEKOM 58,25 -0,43 860.545.810,45 16:45
TTRAK TURK TRAKTOR 441,25 -0,62 55.476.857,75 16:46
TUCLK TUGCELIK 4,08 -1,21 45.381.022,94 16:44
TUKAS TUKAS 2,26 0,89 132.645.505,45 16:45
TUPRS TUPRAS 255,50 3,44 9.818.536.943,20 16:46
TUREX TUREKS TURIZM TASIMACILIK 7,14 1,42 55.184.621,90 16:44
TURGG TURKER PROJE GAYRIMENKUL 28,90 0,14 16.192.097,56 16:45
TURSG TURKIYE SIGORTA 12,68 0,63 128.817.155,81 16:46
UCAYM UCAY MUHENDISLIK 26,58 -0,37 121.811.274,90 16:46
UFUK UFUK YATIRIM 1.635,00 0,49 12.285.497,00 16:42
ULAS ULASLAR TURIZM YAT. 43,88 8,45 102.554.454,40 16:45
ULKER ULKER BISKUVI 112,80 0,27 784.208.682,50 16:45
ULUFA ULUSAL FAKTORING 4,45 -1,11 68.460.232,07 16:45
ULUSE ULUSOY ELEKTRIK 156,20 -5,33 51.417.264,10 16:45
ULUUN ULUSOY UN SANAYI 7,56 0,13 29.681.504,39 16:45
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,78 -0,23 17.486.792,95 16:45
USAK USAK SERAMIK 1,56 0,00 77.341.515,49 16:44
VAKBN VAKIFLAR BANKASI 30,50 1,33 1.371.538.710,90 16:45
VAKFA VAKIF FAKTORING 11,82 0,77 87.234.121,34 16:45
VAKFN VAKIF FIN. KIR. 1,71 0,00 100.995.598,10 16:46
VAKKO VAKKO TEKSTIL 90,20 8,22 137.931.971,75 16:46
VANGD VANET GIDA 72,60 -0,55 26.192.541,20 16:45
VBTYZ VBT YAZILIM 18,88 0,27 21.679.930,89 16:45
VERTU VERUSATURK GIRISIM 37,48 0,43 11.774.646,98 16:45
VERUS VERUSA HOLDING 447,25 0,00 43.427.833,25 16:45
VESBE VESTEL BEYAZ ESYA 6,96 0,00 33.439.965,79 16:45
VESTL VESTEL 27,88 -2,59 171.549.866,12 16:45
VKFYO VAKIF YAT. ORT. 34,24 8,56 22.496.387,66 16:44
VKGYO VAKIF GMYO 2,57 0,00 29.128.472,45 16:45
VKING VIKING KAGIT 24,18 4,40 56.975.154,74 16:45
VRGYO VERA KONSEPT GMYO 2,16 -0,92 39.988.204,94 16:45
VSNMD VISNE MADENCILIK 75,20 1,69 80.746.160,75 16:45
YAPRK YAPRAK SUT VE BESI CIFT. 14,84 -2,18 36.342.768,28 16:45
YATAS YATAS 43,34 -0,64 15.751.588,94 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 9,98 74.792.299,10 16:42
YBTAS YIBITAS INSAAT MALZEME 18,63 0,00 742.778,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,00 -0,49 364.669.209,30 16:45
YESIL YESIL YATIRIM HOLDING 1,54 -1,28 90.204.723,90 16:45
YGGYO YENI GIMAT GMYO 208,10 0,68 50.486.186,90 16:45
YIGIT YIGIT AKU 23,46 1,91 73.393.886,90 16:46
YKBNK YAPI VE KREDI BANK. 33,14 1,28 3.053.660.850,50 16:46
YKSLN YUKSELEN CELIK 3,15 0,96 9.287.851,83 16:46
YONGA YONGA MOBILYA 53,30 -1,30 648.721,70 13:55
YUNSA YUNSA 7,94 1,66 20.355.640,52 16:43
YYAPI YESIL YAPI 1,05 -5,41 9.876.050,10 13:55
YYLGD YAYLA GIDA 10,65 -1,75 94.258.085,00 16:45
ZEDUR ZEDUR ENERJI 8,22 0,24 17.479.359,86 16:40
ZERGY ZERAY GMYO 20,42 8,33 55.530.041,30 16:45
ZGYO Z GMYO 25,86 6,07 445.512.845,92 16:45
ZOREN ZORLU ENERJI 2,78 0,36 74.071.206,67 16:45
ZRGYO ZIRAAT GMYO 22,82 -0,52 12.882.038,00 16:42
Döviz Alış Satış Fark
Amerikan Doları
44,4720
44,4869
0.08
Euro
51,3064
51,3175
0.65
İngiliz Sterlini
58,9841
58,9970
0.66
Avustralya Doları
30,5700
30,5893
0.41
Kanada Doları
31,9115
31,9293
0.01
İsviçre Frankı
55,5622
55,6017
-0.04
Çin Yuanı
6,4458
6,4487
0.33
Rus Rublesi
0,5401
0,5485
-0.42
İsveç Kronu
4,6729
4,6764
0.49
BAE Dirhemi
12,1076
12,1154
0.07
Bulgar Levası
25,9578
26,2034
-0.71
Japon Yeni
0,2792
0,2802
0.47
Kuveyt Dinarı
143,4389
143,9247
-0.09
Katar Riyali
11,7805
12,6592
0.63
Suudi Riyali
11,8373
11,8656
0.04
Son Güncellenme: 31 Mart 17:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.684,42
6.694,84
Gram Altın
6.587,98
6.588,82
Ons Altın / USD
4.606,82
4.607,41
Ons Altın / TL
204.874,04
204.970,31
Son Güncellenme: 17:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.988.327
(-0.55%)
Bitcoin
(USDT)
67.285,89
(-0.618%)
Ethereum
(USDT)
2.075,91
(0.328%)
Ethereum
(TL)
92.184
(0.39%)
Bitcoin Cash
(USDT)
472,0
(3.079%)
Litecoin
(USDT)
53,9
(-0.019%)
Ripple
(TL)
58,980
(-1.47%)
Ripple
(USDT)
1,3283
(-1.498%)
Son Güncellenme: 17:13
BIST Artanlar Fiyat Değişim
ICUGS
3,30
(10,00%)
KMPUR
16,62
(9,99%)
MARKA
57,25
(9,99%)
REEDR
7,71
(9,99%)
YAYLA
24,02
(9,98%)
ATATR
13,13
(9,97%)
Son Güncellenme: 31.03.2026 16:44
Hisseler Son Değişim
ADGYO ADRA GMYO
56,75
(3,37%)
AEFES ANADOLU EFES
16,74
(3,53%)
AFYON AFYON CIMENTO
17,55
(2,15%)
AGESA AGESA HAYAT EMEKLILIK
228,80
(4,76%)
AGHOL ANADOLU GRUBU HOLDING
27,32
(1,34%)
AGROT AGROTECH TEKNOLOJI
2,85
(1,42%)
AGYO ATAKULE GMYO
7,88
(-0,63%)
AHGAZ AHLATCI DOGALGAZ
22,18
(3,64%)
Son Güncellenme: 31.03.2026 16:45
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft