|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
2,60
|
179.161.422,20 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
227.790.727,64 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
19,66
|
-0,25
|
498.444.559,48 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
144,20
|
3,89
|
59.719.642,60 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
45,88
|
2,78
|
248.036.123,42 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
1,77
|
409.016.141,91 |
13:29 |
|
ADGYO ADRA GMYO
|
60,70
|
-2,10
|
43.147.830,35 |
13:29 |
|
AEFES ANADOLU EFES
|
21,42
|
4,69
|
708.595.330,60 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,73
|
26.616.281,00 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,80
|
-0,08
|
8.645.724,90 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,16
|
3,14
|
156.605.385,84 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
2,85
|
217.907.800,61 |
13:29 |
|
AGYO ATAKULE GMYO
|
9,65
|
-0,31
|
7.452.089,97 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,74
|
2,50
|
81.566.293,36 |
13:29 |
|
AHSGY AHES GMYO
|
23,58
|
4,99
|
85.757.195,76 |
13:29 |
|
AKBNK AKBANK
|
74,90
|
-0,47
|
3.835.788.943,00 |
13:29 |
|
AKCNS AKCANSA
|
199,20
|
-2,21
|
77.016.971,70 |
13:29 |
|
AKENR AKENERJI
|
12,39
|
3,08
|
534.697.260,36 |
13:29 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,00
|
44.521.708,95 |
13:26 |
|
AKFIS AKFEN INSAAT
|
57,95
|
3,85
|
146.113.738,05 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,26
|
3,23
|
131.801.405,82 |
13:29 |
|
AKGRT AKSIGORTA
|
7,55
|
-0,40
|
29.754.406,53 |
13:28 |
|
AKHAN AKHAN UN
|
29,74
|
3,34
|
248.575.553,12 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,96
|
10.090.156,00 |
13:29 |
|
AKSA AKSA
|
11,31
|
0,98
|
255.425.690,69 |
13:29 |
|
AKSEN AKSA ENERJI
|
88,25
|
1,79
|
369.837.813,45 |
13:29 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,53
|
14.772.468,24 |
13:26 |
|
AKSUE AKSU ENERJI
|
38,52
|
0,26
|
71.938.334,72 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
1,07
|
5.354.537,49 |
13:29 |
|
ALARK ALARKO HOLDING
|
99,40
|
0,25
|
266.838.171,75 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-2,01
|
203.121.672,97 |
13:29 |
|
ALCAR ALARKO CARRIER
|
824,50
|
2,04
|
22.379.195,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,50
|
1,15
|
19.409.609,20 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
284.051.111,08 |
13:29 |
|
ALGYO ALARKO GMYO
|
7,05
|
-2,08
|
347.909.327,48 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,57
|
0,00
|
40.833.324,80 |
13:29 |
|
ALKIM ALKIM KIMYA
|
20,98
|
2,64
|
47.462.598,08 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,75
|
-0,96
|
144.970.440,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,11
|
-1,26
|
401.681.086,34 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
20,48
|
5,13
|
1.122.659.734,37 |
13:29 |
|
ALVES ALVES KABLO
|
3,47
|
1,76
|
319.522.868,27 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
58,35
|
5,42
|
138.981.994,95 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
463.745.922,25 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
-0,43
|
59.917.053,30 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
30,86
|
0,39
|
40.975.672,12 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
110,20
|
1,57
|
19.732.194,40 |
13:29 |
|
ARCLK ARCELIK
|
115,20
|
0,88
|
131.290.141,10 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,10
|
1,48
|
169.495.560,45 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
34,90
|
2,35
|
111.843.341,36 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,64
|
1,30
|
111.172.520,48 |
13:29 |
|
ARMGD ARMADA GIDA
|
132,40
|
-0,08
|
27.538.272,20 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,95
|
1,28
|
74.305.173,00 |
13:29 |
|
ARTMS ARTEMIS HALI
|
43,84
|
0,41
|
23.355.445,20 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,74
|
41.074.395,60 |
13:29 |
|
ASELS ASELSAN
|
435,00
|
1,52
|
4.857.347.511,50 |
13:29 |
|
ASGYO ASCE GMYO
|
12,55
|
0,80
|
29.642.347,46 |
13:29 |
|
ASTOR ASTOR ENERJI
|
337,25
|
3,45
|
6.058.288.112,50 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
71,00
|
0,00
|
41.529.357,55 |
13:29 |
|
ATAGY ATA GMYO
|
13,50
|
0,75
|
2.089.144,05 |
13:26 |
|
ATAKP ATAKEY PATATES
|
55,95
|
4,97
|
40.071.711,45 |
13:29 |
|
ATATP ATP YAZILIM
|
168,90
|
2,99
|
165.281.606,40 |
13:29 |
|
ATATR ATA TURIZM
|
17,18
|
4,44
|
840.345.718,82 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
94,40
|
-0,11
|
607.026,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,18
|
-2,34
|
9.510.503,16 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
8,74
|
4.514.937,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,63
|
-1,37
|
8.347.446,31 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,62
|
2,21
|
49.963.928,44 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,10
|
1,59
|
97.731.639,28 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,85
|
3,13
|
61.488.950,25 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,87
|
0,05
|
4.061.977,59 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
673,50
|
-3,65
|
221.328.500,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
28,06
|
0,72
|
70.377.113,76 |
13:29 |
|
AYEN AYEN ENERJI
|
37,16
|
2,82
|
92.912.764,10 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.329.590,00 |
12:55 |
|
AYGAZ AYGAZ
|
288,25
|
0,44
|
46.351.353,25 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-2,25
|
49.778.385,28 |
13:29 |
|
BAGFS BAGFAS
|
37,46
|
4,58
|
171.050.945,32 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
119,40
|
0,25
|
42.505.671,80 |
13:29 |
|
BAKAB BAK AMBALAJ
|
45,58
|
1,11
|
8.622.902,78 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
2.208.865,45 |
12:55 |
|
BALSU BALSU GIDA
|
14,93
|
0,47
|
90.729.089,48 |
13:29 |
|
BANVT BANVIT
|
169,30
|
2,98
|
66.561.534,80 |
13:28 |
|
BARMA BAREM AMBALAJ
|
58,20
|
-2,18
|
44.990.007,45 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,36
|
341.428,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
4,08
|
39.183.848,38 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-0,59
|
39.348.164,47 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,60
|
-0,22
|
55.935.349,95 |
13:29 |
|
BERA BERA HOLDING
|
17,82
|
1,25
|
113.752.126,47 |
13:29 |
|
BESLR BESLER GIDA
|
15,65
|
-1,14
|
37.819.980,12 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
32,28
|
3,73
|
419.887.637,66 |
13:29 |
|
BEYAZ BEYAZ FILO
|
30,18
|
-0,79
|
18.049.548,34 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,30
|
0,33
|
28.157.455,50 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,14
|
0,16
|
42.503.718,90 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,59
|
3,27
|
161.893.362,34 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
59.789.919,34 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,90
|
0,66
|
39.175.361,10 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
784,00
|
-0,76
|
1.504.798.453,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
-0,22
|
39.489.526,60 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
1,43
|
227.631.107,94 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
-0,59
|
98.124.275,20 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,18
|
-3,59
|
109.546.467,80 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
5,49
|
132.962.526,17 |
13:29 |
|
BLCYT BILICI YATIRIM
|
36,16
|
0,33
|
53.498.865,78 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
41,98
|
-1,04
|
132.233.270,48 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
19,95
|
6,06
|
107.428.575,81 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
79,15
|
-0,81
|
66.565.308,95 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
2,16
|
35.377.965,11 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
1,09
|
58.460.358,74 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,22
|
3,00
|
97.857.846,56 |
13:29 |
|
BORSK BOR SEKER
|
7,28
|
-0,41
|
51.564.428,43 |
13:29 |
|
BOSSA BOSSA
|
6,71
|
-0,30
|
15.612.273,61 |
13:27 |
|
BRISA BRISA
|
97,30
|
1,88
|
19.502.344,20 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
2.175.213,29 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
0,00
|
3.646.115,82 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,40
|
-0,56
|
37.074.048,60 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,45
|
3,87
|
77.204.828,63 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
5.348.249,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
604,50
|
0,50
|
735.910.672,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.167,00
|
0,00
|
144.949.402,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
38,50
|
-2,53
|
121.334.079,76 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,33
|
-0,94
|
163.052.684,68 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,16
|
29.598.107,74 |
13:28 |
|
BULGS BULLS GSYO
|
47,24
|
3,10
|
285.207.896,68 |
13:29 |
|
BURCE BURCELIK
|
54,30
|
-0,82
|
94.220.879,30 |
13:29 |
|
BURVA BURCELIK VANA
|
1.260,00
|
-2,33
|
24.953.986,00 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
152,80
|
1,53
|
714.297.747,50 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
43,26
|
-1,19
|
27.666.715,14 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
1.677.473.427,62 |
13:29 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,62
|
1.231.470,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,62
|
1,80
|
39.198.199,80 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
86,40
|
-0,29
|
238.291.715,90 |
13:29 |
|
CELHA CELIK HALAT
|
13,87
|
-4,15
|
105.491.780,43 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,18
|
4,44
|
108.844.836,28 |
13:29 |
|
CEMTS CEMTAS
|
11,74
|
2,53
|
34.651.294,91 |
13:28 |
|
CEMZY CEM ZEYTIN
|
13,37
|
6,11
|
328.194.693,75 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
25,44
|
2,17
|
28.334.946,00 |
13:29 |
|
CGCAM CAGDAS CAM
|
45,18
|
0,85
|
236.062.726,50 |
13:29 |
|
CIMSA CIMSA
|
58,00
|
-0,60
|
145.818.152,80 |
13:29 |
|
CLEBI CELEBI
|
1.804,00
|
-0,55
|
39.592.492,00 |
13:29 |
|
CMBTN CIMBETON
|
1.749,00
|
0,81
|
15.818.594,00 |
13:28 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
1.949.271,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,17
|
34.799.790,15 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
197,80
|
-0,30
|
5.493.330,90 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,02
|
-1,05
|
52.632.997,00 |
13:29 |
|
CRFSA CARREFOURSA
|
153,00
|
4,65
|
87.936.198,80 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
26,70
|
1,91
|
23.655.687,00 |
13:29 |
|
CVKMD CVK MADEN
|
40,22
|
-0,45
|
777.551.476,12 |
13:29 |
|
CWENE CW ENERJI
|
40,12
|
6,70
|
1.158.826.559,46 |
13:29 |
|
DAGI DAGI GIYIM
|
6,73
|
-0,30
|
25.392.057,70 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,78
|
3,65
|
414.812.829,86 |
13:29 |
|
DARDL DARDANEL
|
2,37
|
-0,84
|
72.714.730,76 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
13,04
|
0,69
|
68.564.672,24 |
13:29 |
|
DENGE DENGE HOLDING
|
2,74
|
2,24
|
45.325.444,96 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,53
|
0,91
|
62.474.185,49 |
13:29 |
|
DERIM DERIMOD
|
39,14
|
-0,66
|
10.819.308,10 |
13:29 |
|
DESA DESA DERI
|
13,72
|
-0,72
|
29.608.947,87 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
0,27
|
17.701.585,92 |
13:29 |
|
DEVA DEVA HOLDING
|
72,20
|
0,35
|
72.487.629,75 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
113,90
|
0,53
|
47.440.197,70 |
13:29 |
|
DGGYO DOGUS GMYO
|
33,22
|
0,85
|
2.902.582,00 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,16
|
0,66
|
8.542.390,56 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
961.804,80 |
12:55 |
|
DITAS DITAS BDY
|
35,36
|
2,37
|
87.328.886,28 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
21.670.603,30 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,88
|
0,00
|
240.944.825,74 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,43
|
31.142.927,82 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
0,47
|
12.584.600,68 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
-0,59
|
146.605.821,30 |
13:29 |
|
DOCO DO-CO
|
9.647,50
|
-0,54
|
31.160.607,50 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
0,97
|
44.370.470,50 |
13:28 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
927.963.432,30 |
13:29 |
|
DOGUB DOGUSAN
|
104,00
|
-1,05
|
35.501.305,00 |
13:28 |
|
DOHOL DOGAN HOLDING
|
24,94
|
1,80
|
129.085.989,44 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,72
|
6,53
|
50.574.238,02 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.286,00
|
-8,49
|
1.770.258.367,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
114,80
|
0,79
|
39.660.047,60 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
1,80
|
8.425.385,36 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
21,40
|
-1,47
|
41.342.302,26 |
13:29 |
|
DYOBY DYO BOYA
|
17,79
|
2,60
|
135.540.544,49 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,27
|
0,61
|
14.772.067,15 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,30
|
-0,91
|
22.436.705,40 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
89,70
|
-1,48
|
661.673.796,10 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
37,22
|
-3,27
|
254.147.332,98 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
376,00
|
-3,03
|
213.103.177,00 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
24,56
|
-3,08
|
84.509.919,98 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
41,86
|
2,85
|
23.124.066,36 |
13:29 |
|
EFOR EFOR YATIRIM
|
13,05
|
-3,83
|
1.751.090.653,25 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
6.522,50
|
-0,50
|
49.303.707,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,92
|
2,11
|
58.517.976,92 |
13:29 |
|
EGEPO NASMED EGEPOL
|
19,38
|
1,63
|
20.591.424,70 |
13:28 |
|
EGGUB EGE GUBRE
|
134,70
|
4,10
|
104.982.144,00 |
13:29 |
|
EGPRO EGE PROFIL
|
41,30
|
-1,10
|
58.105.245,76 |
13:29 |
|
EGSER EGE SERAMIK
|
3,40
|
2,10
|
13.343.254,28 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
22,56
|
2,55
|
1.368.190.791,26 |
13:29 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-0,73
|
808.357,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,32
|
8,19
|
361.452.009,50 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,45
|
-0,77
|
22.276.432,94 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,46
|
1,90
|
62.504.724,98 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
24,46
|
-1,53
|
163.173.383,96 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
185,00
|
-3,19
|
4.341.677,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,80
|
9,97
|
1.525.797.504,37 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
1,38
|
82.989.991,72 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,06
|
0,55
|
129.255.834,62 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
-0,33
|
145.523.270,60 |
13:29 |
|
ENKAI ENKA INSAAT
|
107,00
|
-3,86
|
1.004.105.223,20 |
13:29 |
|
ENPRA ENPARA BANK
|
81,90
|
-0,24
|
5.149.175,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,13
|
-9,39
|
1.259.979.110,59 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
3,25
|
177.694.010,26 |
13:29 |
|
EPLAS EGEPLAST
|
6,54
|
2,35
|
29.271.532,79 |
13:29 |
|
ERBOS ERBOSAN
|
220,30
|
2,56
|
28.962.103,20 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
61,50
|
2,76
|
35.416.689,15 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
42,14
|
2,13
|
7.263.113.801,42 |
13:29 |
|
ERSU ERSU GIDA
|
26,30
|
-0,53
|
8.168.698,44 |
13:26 |
|
ESCAR ESCAR FILO
|
54,15
|
0,19
|
215.721.316,25 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
-0,87
|
148.527.041,08 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
163.318.890,37 |
13:29 |
|
ETILR ETILER GIDA
|
6,18
|
3,17
|
107.090.646,32 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
0,13
|
2.113.103,80 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
7.343.312,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,49
|
2,32
|
3.671.754,49 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
60,05
|
1,61
|
961.742.133,20 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
-0,39
|
349.933.826,16 |
13:29 |
|
EUYO EURO YAT. ORT.
|
5,38
|
0,56
|
1.765.442,09 |
13:21 |
|
EYGYO EYG GMYO
|
3,21
|
5,59
|
301.280.990,62 |
13:29 |
|
FADE FADE GIDA
|
16,43
|
3,01
|
44.124.047,88 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
1,17
|
533.875.233,33 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,90
|
-3,34
|
16.542.508,58 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
335,50
|
2,60
|
50.140.649,75 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,24
|
4,00
|
450.944.324,45 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,00
|
76.006.178,49 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
99,20
|
1,02
|
136.089.826,25 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,53
|
1,82
|
81.704.521,26 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,98
|
0,43
|
150.164.293,02 |
13:29 |
|
FROTO FORD OTOSAN
|
97,30
|
-0,21
|
1.294.385.646,85 |
13:29 |
|
FZLGY FUZUL GMYO
|
15,43
|
-0,45
|
289.473.693,55 |
13:29 |
|
GARAN GARANTI BANKASI
|
136,90
|
-0,29
|
1.737.999.700,30 |
13:29 |
|
GARFA GARANTI FAKTORING
|
30,68
|
1,72
|
20.851.922,06 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
3.069.613,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
1,38
|
23.851.429,44 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,82
|
-1,34
|
28.739.550,86 |
13:28 |
|
GENIL GEN ILAC
|
9,40
|
9,30
|
1.193.457.952,46 |
13:29 |
|
GENKM GENTAS KIMYA
|
15,21
|
1,88
|
302.667.469,68 |
13:29 |
|
GENTS GENTAS
|
8,88
|
1,72
|
192.950.537,21 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
41,90
|
2,00
|
256.278.923,06 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,95
|
4,15
|
798.866.880,00 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,65
|
2,48
|
160.561.510,00 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-0,33
|
4.552.824,94 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
0,39
|
37.969.108,60 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,40
|
0,89
|
1.137.135.607,00 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
1,62
|
77.814.293,87 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,03
|
-2,40
|
218.147.902,86 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,44
|
0,10
|
164.605.612,78 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,64
|
1,80
|
86.932.300,94 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
0,87
|
34.422.903,75 |
13:29 |
|
GOODY GOOD-YEAR
|
16,77
|
0,36
|
19.786.694,06 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
2,41
|
33.969.041,22 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
22,00
|
4,46
|
9.106.618,40 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,50
|
1,52
|
120.026.730,75 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
257,50
|
1,58
|
785.300.977,50 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
15,08
|
-2,84
|
144.648.531,14 |
13:29 |
|
GSDHO GSD HOLDING
|
5,64
|
1,26
|
44.261.808,10 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-3,28
|
514.727.662,43 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
619,50
|
2,06
|
614.386.971,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
831,50
|
-2,46
|
93.290.483,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
30,10
|
1,83
|
301.754.633,08 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
74,05
|
-0,34
|
135.396.952,55 |
13:29 |
|
HALKB T. HALK BANKASI
|
40,48
|
1,81
|
1.200.245.073,12 |
13:29 |
|
HATEK HATAY TEKSTIL
|
16,67
|
0,42
|
23.118.570,79 |
13:29 |
|
HATSN HATSAN GEMI
|
50,00
|
0,81
|
108.133.340,10 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-9,45
|
872.499.823,12 |
13:29 |
|
HEDEF HEDEF HOLDING
|
151,10
|
-0,92
|
111.807.958,10 |
13:29 |
|
HEKTS HEKTAS
|
4,32
|
-2,70
|
3.270.930.061,61 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
0,55
|
50.311.067,89 |
13:29 |
|
HLGYO HALK GMYO
|
5,93
|
-3,10
|
180.760.775,93 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
93,20
|
3,73
|
737.476.446,10 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
0,52
|
49.576.684,90 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
44,10
|
1,15
|
43.541.628,12 |
13:28 |
|
HUBVC HUB GIRISIM
|
4,13
|
4,03
|
14.042.397,37 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,85
|
109.842.043,07 |
13:29 |
|
HURGZ HURRIYET GZT.
|
8,44
|
0,24
|
143.097.281,26 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
17,34
|
0,81
|
11.869.495,07 |
13:27 |
|
ICUGS ICU GIRISIM
|
6,10
|
-3,17
|
65.291.604,31 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,90
|
5,98
|
18.955.394,59 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50
|
0,30
|
253.078.762,00 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
78,75
|
-3,26
|
48.599.504,10 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
3.245.324,59 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
15.274.610,73 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
50.998.429,98 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
0,42
|
36.724.299,91 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
3.474.068,16 |
13:27 |
|
IMASM IMAS MAKINA
|
3,69
|
0,00
|
80.391.015,87 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
0,52
|
153.874.992,90 |
13:29 |
|
INFO INFO YATIRIM
|
4,02
|
8,65
|
282.501.344,43 |
13:29 |
|
INGRM INGRAM BILISIM
|
480,50
|
-2,83
|
22.876.197,50 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
261,50
|
0,19
|
1.314.037,50 |
12:55 |
|
INTEM INTEMA
|
297,25
|
1,19
|
12.515.365,50 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
1,50
|
51.870.649,32 |
13:28 |
|
INVES INVESTCO HOLDING
|
578,00
|
0,87
|
22.196.352,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-7,43
|
3.526.264,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
412.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,65
|
0,69
|
2.649.959.941,65 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,30
|
3,52
|
306.658.437,15 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,56
|
1,88
|
20.745.902,98 |
13:29 |
|
ISGSY IS GIRISIM
|
120,60
|
-0,17
|
76.981.759,00 |
13:29 |
|
ISGYO IS GMYO
|
20,34
|
0,20
|
24.759.412,02 |
13:29 |
|
ISKPL ISIK PLASTIK
|
23,04
|
-0,26
|
439.866.989,28 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,70
|
0,66
|
193.066.392,90 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
1,27
|
9.167.178,22 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,75
|
-0,11
|
10.365.202,11 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
10,63
|
2,02
|
554.572.592,74 |
13:29 |
|
IZFAS IZMIR FIRCA
|
61,30
|
-0,73
|
155.853.662,40 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
81,80
|
1,87
|
148.393.061,55 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
9,06
|
2,14
|
162.727.792,86 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
18,34
|
2,46
|
46.391.448,16 |
13:28 |
|
KAPLM KAPLAMIN
|
642,00
|
0,78
|
82.573.654,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
12,49
|
1,79
|
127.070.845,11 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
12,55
|
3,29
|
230.483.974,45 |
13:29 |
|
KARTN KARTONSAN
|
114,20
|
-1,30
|
44.101.717,80 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-0,64
|
188.879.129,06 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
2,02
|
53.658.351,68 |
13:29 |
|
KBORU KUZEY BORU
|
27,30
|
-0,73
|
111.375.425,56 |
13:29 |
|
KCAER KOCAER CELIK
|
13,89
|
4,28
|
506.375.192,12 |
13:29 |
|
KCHOL KOC HOLDING
|
212,00
|
-0,47
|
1.951.322.647,80 |
13:29 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
1.156.057,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,11
|
9,89
|
11.986.429,91 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
3,64
|
58.113.633,53 |
13:29 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
426.239.791,39 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,03
|
0,78
|
29.431.878,16 |
13:29 |
|
KLGYO KILER GMYO
|
5,40
|
0,93
|
42.968.403,55 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,38
|
0,53
|
99.635.348,54 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
35,22
|
1,09
|
25.786.441,58 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,79
|
0,82
|
920.749,50 |
12:55 |
|
KLRHO KILER HOLDING
|
123,20
|
-8,47
|
2.088.638.004,40 |
13:29 |
|
KLSER KALESERAMIK
|
29,04
|
-0,55
|
40.819.645,36 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,40
|
-9,02
|
357.311.887,91 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
2,85
|
282.818.933,70 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,64
|
3,66
|
94.271.169,78 |
13:29 |
|
KNFRT KONFRUT TARIM
|
12,92
|
4,87
|
69.843.690,35 |
13:29 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
137.096.314,32 |
13:29 |
|
KONKA KONYA KAGIT
|
16,52
|
-0,18
|
29.940.541,82 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,49
|
0,96
|
719.075.254,17 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.305,00
|
0,00
|
24.239.085,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
6,36
|
2,91
|
102.445.237,30 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
2,52
|
169.885.637,90 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
16,47
|
3,32
|
72.933.733,41 |
13:29 |
|
KRDMA KARDEMIR (A)
|
42,46
|
6,95
|
610.541.820,52 |
13:29 |
|
KRDMB KARDEMIR (B)
|
95,20
|
3,03
|
1.115.298.436,15 |
13:29 |
|
KRDMD KARDEMIR (D)
|
44,18
|
9,03
|
3.341.324.283,16 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,70
|
13.860.236,80 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
21,96
|
0,92
|
25.309.272,50 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,87
|
1,02
|
9.380.567,67 |
13:26 |
|
KRSTL KRISTAL KOLA
|
11,09
|
4,23
|
184.080.837,94 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
3,13
|
19.788.152,28 |
13:29 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,32
|
22.491.499,30 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
0,08
|
879.862,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,70
|
-0,17
|
2.021.480.738,70 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
186.900.825,70 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
102,20
|
1,19
|
63.283.934,20 |
13:29 |
|
KUVVA KUVVA GIDA
|
154,80
|
1,38
|
19.447.696,80 |
13:22 |
|
KUYAS KUYAS YATIRIM
|
89,70
|
2,16
|
357.838.014,50 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,49
|
1,75
|
182.037.278,61 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
27,82
|
0,65
|
52.544.153,30 |
13:29 |
|
LIDER LDR TURIZM
|
117,10
|
1,30
|
69.538.020,20 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,62
|
1,12
|
8.842.650,90 |
13:28 |
|
LILAK LILA KAGIT
|
35,98
|
-0,33
|
73.715.865,66 |
13:29 |
|
LINK LINK BILGISAYAR
|
6,55
|
3,97
|
330.727.098,55 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,23
|
0,12
|
28.505.541,84 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,60
|
0,00
|
124.146.963,00 |
13:29 |
|
LOGO LOGO YAZILIM
|
164,30
|
0,86
|
80.178.334,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
4,11
|
0,00
|
257.804.966,65 |
13:29 |
|
LUKSK LUKS KADIFE
|
112,00
|
0,00
|
8.541.992,30 |
13:28 |
|
LXGYO LUXERA GMYO
|
18,44
|
0,16
|
483.402.535,67 |
13:29 |
|
LYDHO LYDIA HOLDING
|
198,00
|
-1,20
|
39.007.628,50 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.975,00
|
-0,34
|
13.977.450,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-1,74
|
29.043.768,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,46
|
-0,09
|
48.840.429,22 |
13:29 |
|
MAGEN MARGUN ENERJI
|
63,45
|
0,71
|
112.633.095,65 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,56
|
0,46
|
16.182.910,88 |
13:28 |
|
MAKTK MAKINA TAKIM
|
14,80
|
1,16
|
119.081.487,34 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,48
|
-4,12
|
920.781.730,54 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
-0,50
|
19.214.281,50 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,40
|
-1,54
|
47.330.815,25 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,93
|
0,69
|
221.443.365,89 |
13:29 |
|
MARTI MARTI OTEL
|
2,43
|
0,41
|
137.034.890,42 |
13:29 |
|
MAVI MAVI GIYIM
|
45,48
|
1,07
|
193.682.574,94 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,00
|
3,79
|
877.091.043,60 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,48
|
2,85
|
53.674.205,28 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-0,78
|
2.522.638,50 |
12:55 |
|
MEGMT MEGA METAL
|
92,60
|
6,68
|
789.217.940,25 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
3,37
|
132.993.298,26 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
1,30
|
9.800.248,02 |
13:29 |
|
MERCN MERCAN KIMYA
|
25,54
|
0,39
|
123.308.746,96 |
13:29 |
|
MERIT MERIT TURIZM
|
17,43
|
1,40
|
53.828.047,99 |
13:29 |
|
MERKO MERKO GIDA
|
2,31
|
0,43
|
197.631.978,00 |
13:29 |
|
METRO METRO HOLDING
|
6,97
|
-1,83
|
55.928.631,10 |
13:29 |
|
MEYSU MEYSU GIDA
|
20,96
|
-2,78
|
491.843.297,32 |
13:29 |
|
MGROS MIGROS TICARET
|
682,50
|
-0,80
|
509.052.435,50 |
13:29 |
|
MHRGY MHR GMYO
|
4,18
|
6,63
|
53.701.264,90 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
50,25
|
1,31
|
1.430.409.424,49 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,20
|
-6,90
|
934.946,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
3,06
|
63.161.154,96 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,44
|
1,74
|
11.870.332,61 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,58
|
3,66
|
51.751.516,60 |
13:27 |
|
MOGAN MOGAN ENERJI
|
15,88
|
5,03
|
219.466.493,41 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,76
|
1,61
|
99.141.399,82 |
13:28 |
|
MPARK MLP SAGLIK
|
488,50
|
-1,06
|
116.900.248,00 |
13:29 |
|
MRGYO MARTI GMYO
|
2,08
|
2,97
|
161.341.587,64 |
13:29 |
|
MRSHL MARSHALL
|
1.638,00
|
0,92
|
21.991.285,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,62
|
-2,07
|
20.215.308,20 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,74
|
1,26
|
21.614.135,98 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
10,44
|
-0,85
|
3.268.398,42 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
0,92
|
4.002.047,75 |
13:27 |
|
NATEN NATUREL ENERJI
|
7,26
|
1,82
|
81.135.010,54 |
13:29 |
|
NETAS NETAS TELEKOM.
|
69,70
|
2,50
|
24.280.922,90 |
13:29 |
|
NETCD NETCAD YAZILIM
|
167,60
|
7,85
|
1.611.270.789,90 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,89
|
7,49
|
83.143.101,51 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,62
|
2,85
|
92.447.714,72 |
13:29 |
|
NTHOL NET HOLDING
|
41,00
|
2,19
|
37.153.101,16 |
13:29 |
|
NUGYO NUROL GMYO
|
10,43
|
0,38
|
23.170.616,82 |
13:29 |
|
NUHCM NUH CIMENTO
|
241,40
|
-0,25
|
16.811.400,80 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,74
|
1,27
|
337.437.370,67 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
40,82
|
1,24
|
26.083.752,14 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
8,28
|
1,35
|
607.020.052,67 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
1.191,00
|
-0,75
|
130.344.932,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
-2,65
|
287.849.485,70 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,50
|
6,32
|
188.122.323,75 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
0,28
|
75.263.596,00 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,51
|
7,64
|
23.911.189,20 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,20
|
-0,35
|
49.152.338,05 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
3,86
|
1.678.126,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
2,13
|
21.962.945,43 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
1,33
|
38.401.555,76 |
13:29 |
|
OTKAR OTOKAR
|
388,75
|
-1,08
|
251.490.477,00 |
13:29 |
|
OTTO OTTO HOLDING
|
306,00
|
1,92
|
79.936.692,75 |
13:29 |
|
OYAKC OYAK CIMENTO
|
23,74
|
0,34
|
356.112.267,34 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
-1,86
|
5.269.955,65 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-1,03
|
12.296.283,92 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,85
|
-0,65
|
14.755.641,05 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
318.285.703,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,45
|
1,24
|
22.641.427,82 |
13:29 |
|
OZKGY OZAK GMYO
|
13,43
|
0,83
|
33.091.258,86 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,98
|
-2,20
|
13.695.431,68 |
13:29 |
|
OZSUB OZSU BALIK
|
29,96
|
2,04
|
112.349.210,54 |
13:29 |
|
OZYSR OZYASAR TEL
|
12,90
|
0,31
|
24.765.213,25 |
13:29 |
|
PAGYO PANORA GMYO
|
129,20
|
-3,22
|
36.075.650,70 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
0,57
|
801.489.187,16 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
94,85
|
3,10
|
34.511.013,90 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
16,95
|
-0,64
|
163.056.515,35 |
13:29 |
|
PARSN PARSAN
|
88,30
|
2,73
|
33.576.897,35 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,25
|
-3,92
|
546.890.932,70 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,18
|
-2,31
|
616.322.566,60 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
32,60
|
2,52
|
56.599.969,06 |
13:29 |
|
PEKGY PEKER GMYO
|
17,01
|
1,37
|
2.307.636.372,59 |
13:29 |
|
PENGD PENGUEN GIDA
|
14,93
|
-0,40
|
87.726.411,65 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,99
|
1,20
|
76.524.208,91 |
13:29 |
|
PETKM PETKIM
|
26,26
|
6,23
|
1.278.232.903,80 |
13:29 |
|
PETUN PINAR ET VE UN
|
15,65
|
7,34
|
60.927.374,14 |
13:29 |
|
PGSUS PEGASUS
|
185,00
|
-0,91
|
1.041.650.643,40 |
13:29 |
|
PINSU PINAR SU
|
12,75
|
2,57
|
97.529.232,41 |
13:29 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
162.333.411,40 |
13:27 |
|
PKENT PETROKENT TURIZM
|
161,20
|
1,07
|
46.990.166,30 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
26,70
|
-4,30
|
161.259.013,14 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,84
|
3,23
|
78.371.983,56 |
13:29 |
|
PNSUT PINAR SUT
|
17,32
|
9,41
|
168.159.523,52 |
13:29 |
|
POLHO POLISAN HOLDING
|
20,78
|
-1,05
|
78.731.390,72 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.550,00
|
0,68
|
25.284.600,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
9,36
|
0,86
|
50.258.427,28 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,04
|
3,53
|
52.004.834,86 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,72
|
-1,27
|
34.954.061,46 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
0,00
|
23.656.797,64 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,60
|
-0,30
|
4.308.733,50 |
13:23 |
|
PSGYO PASIFIK GMYO
|
3,29
|
3,13
|
390.191.001,34 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
535.214,70 |
12:55 |
|
QNBTR QNB BANK
|
245,70
|
0,16
|
2.250.857,70 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
0,00
|
273.352.280,31 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
394,50
|
2,14
|
339.776.982,75 |
13:29 |
|
RAYSG RAY SIGORTA
|
200,60
|
-0,55
|
20.331.862,80 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
8,51
|
8,27
|
756.794.443,31 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,40
|
-1,95
|
212.457.207,30 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
-1,47
|
3.793.942,79 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
29,22
|
9,60
|
16.005.910,36 |
13:29 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
343.256.591,88 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
37,54
|
0,59
|
130.402.470,74 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,57
|
1,72
|
68.360.826,68 |
13:29 |
|
RYGYO REYSAS GMYO
|
31,08
|
-2,57
|
45.417.413,90 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
19,96
|
0,81
|
29.784.082,50 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,78
|
-0,54
|
76.915.051,58 |
13:29 |
|
SAHOL SABANCI HOLDING
|
99,75
|
-0,25
|
1.128.330.474,25 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
1,35
|
13.893.875,80 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
42,50
|
2,02
|
21.333.031,10 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
0,66
|
52.897.120,14 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
24,18
|
1,26
|
11.795.252,34 |
13:29 |
|
SARKY SARKUYSAN
|
29,26
|
3,54
|
204.738.604,54 |
13:29 |
|
SASA SASA POLYESTER
|
3,65
|
3,69
|
14.063.263.057,66 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,55
|
2,76
|
157.610.522,40 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
278,25
|
-3,39
|
899.567.822,50 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,30
|
8,16
|
565.085.697,50 |
13:29 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,40
|
32.374.127,42 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
12,04
|
-2,11
|
7.356.868,41 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
8,16
|
2,00
|
15.820.757,56 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
112,60
|
0,63
|
49.221.698,90 |
13:29 |
|
SELVA SELVA GIDA
|
2,48
|
-0,40
|
108.313.607,79 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
1,35
|
50.111.257,65 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,66
|
6,99
|
23.991.206,36 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,94
|
7.692.810,50 |
13:29 |
|
SISE SISE CAM
|
52,70
|
1,74
|
4.767.254.940,90 |
13:29 |
|
SKBNK SEKERBANK
|
13,91
|
-0,86
|
171.066.981,96 |
13:29 |
|
SKTAS SOKTAS
|
4,29
|
3,13
|
182.432.063,17 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,75
|
-0,87
|
9.602.408,75 |
13:29 |
|
SKYMD SEKER YATIRIM
|
14,35
|
2,50
|
32.801.531,95 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
36,08
|
-0,44
|
40.412.699,94 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,35
|
6,92
|
991.035.567,54 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
18,94
|
-1,46
|
271.014.433,77 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,93
|
2,61
|
140.823.926,04 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
0,67
|
56.006.597,38 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,64
|
-0,24
|
688.761,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
1.073.847,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,40
|
0,00
|
32.693.430,14 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
0,19
|
295.202.643,25 |
13:29 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-0,29
|
4.361.331,70 |
13:29 |
|
SRVGY SERVET GMYO
|
3,38
|
-5,06
|
130.910.366,05 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
425,00
|
-1,85
|
1.528.830,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,56
|
-1,46
|
32.227.108,68 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
85,10
|
5,98
|
1.265.166.284,25 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
-0,67
|
27.919.880,71 |
13:29 |
|
SVGYO SAVUR GMYO
|
21,92
|
5,49
|
1.173.274.690,72 |
13:29 |
|
TABGD TAB GIDA
|
281,75
|
0,63
|
47.689.902,75 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
486,00
|
-1,92
|
97.802.972,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,09
|
7,36
|
731.185.792,42 |
13:29 |
|
TATGD TAT GIDA
|
21,06
|
1,54
|
66.518.573,92 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-0,70
|
243.835.141,50 |
13:29 |
|
TBORG T.TUBORG
|
149,00
|
0,81
|
16.390.942,00 |
13:29 |
|
TCELL TURKCELL
|
122,50
|
2,08
|
1.951.261.215,00 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
110,90
|
-0,72
|
230.164.135,50 |
13:29 |
|
TDGYO TREND GMYO
|
17,24
|
-0,86
|
15.517.433,07 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,48
|
0,71
|
723.253.106,36 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
1,82
|
158.975.185,18 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,50
|
0,97
|
2.450.003.937,75 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,59
|
-0,10
|
33.067.057,37 |
13:29 |
|
TGSAS TGS DIS TICARET
|
161,10
|
0,94
|
13.135.945,10 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-0,72
|
4.696.982.036,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
158,00
|
2,40
|
736.940.816,90 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
0,70
|
33.495.049,66 |
13:29 |
|
TLMAN TRABZON LIMAN
|
101,30
|
1,30
|
22.015.459,50 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
363,25
|
2,11
|
429.256.589,25 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
1,63
|
83.126.371,70 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
1,12
|
165.619.042,44 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
316,25
|
-1,25
|
405.374.748,75 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,24
|
0,77
|
1.957.394.697,92 |
13:29 |
|
TRCAS TURCAS HOLDING
|
50,65
|
0,80
|
52.840.599,95 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
3,81
|
226.383.965,30 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
106,80
|
0,28
|
60.367.250,60 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.394,00
|
-0,43
|
62.422.874,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
3,76
|
-1,31
|
506.025.078,32 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,50
|
1,87
|
234.926.572,60 |
13:29 |
|
TSGYO TSKB GMYO
|
7,10
|
0,42
|
9.199.868,03 |
13:29 |
|
TSKB T.S.K.B.
|
12,42
|
0,24
|
129.272.744,98 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
146.851.703,31 |
13:29 |
|
TTKOM TURK TELEKOM
|
67,45
|
2,04
|
929.729.706,45 |
13:29 |
|
TTRAK TURK TRAKTOR
|
452,25
|
-0,17
|
38.686.439,50 |
13:29 |
|
TUCLK TUGCELIK
|
4,50
|
2,27
|
66.227.448,62 |
13:29 |
|
TUKAS TUKAS
|
2,68
|
1,52
|
195.705.820,15 |
13:29 |
|
TUPRS TUPRAS
|
263,00
|
1,74
|
3.800.747.266,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,72
|
3,18
|
525.002.580,35 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,42
|
1,91
|
30.789.739,24 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
14,59
|
0,14
|
94.699.957,22 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
31,24
|
0,51
|
222.424.522,92 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.358,00
|
-4,63
|
32.163.447,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,78
|
4,06
|
15.824.675,98 |
13:29 |
|
ULKER ULKER BISKUVI
|
129,70
|
-0,54
|
302.916.838,40 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
2,20
|
54.544.905,88 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
240,80
|
-1,67
|
135.213.822,70 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,95
|
4,85
|
98.255.181,13 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,48
|
0,21
|
25.782.922,27 |
13:29 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
149.801.343,07 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
0,19
|
822.416.181,14 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,81
|
0,44
|
136.125.975,09 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
2,66
|
246.825.202,75 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
80,65
|
-3,12
|
39.909.805,45 |
13:28 |
|
VANGD VANET GIDA
|
93,00
|
1,81
|
20.745.595,40 |
13:24 |
|
VBTYZ VBT YAZILIM
|
24,64
|
1,07
|
69.249.106,84 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
41,16
|
1,03
|
25.984.921,38 |
13:28 |
|
VERUS VERUSA HOLDING
|
517,50
|
0,29
|
9.763.068,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
2,63
|
56.277.955,87 |
13:29 |
|
VESTL VESTEL
|
29,28
|
2,31
|
125.549.112,90 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,66
|
-2,04
|
5.719.965,50 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,00
|
19.530.652,38 |
13:29 |
|
VKING VIKING KAGIT
|
28,50
|
0,92
|
13.714.956,28 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,02
|
73.055.284,50 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
89,25
|
-1,65
|
96.652.129,70 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,59
|
-0,07
|
32.451.621,71 |
13:29 |
|
YATAS YATAS
|
44,06
|
-9,97
|
233.391.957,30 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,34
|
4,62
|
62.816.599,04 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-0,22
|
747.209,73 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
85,25
|
5,77
|
2.663.227.577,55 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-2,44
|
36.108.532,85 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
239,40
|
-1,07
|
43.495.184,50 |
13:29 |
|
YIGIT YIGIT AKU
|
26,28
|
1,94
|
83.989.856,32 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
39,14
|
-0,41
|
2.380.892.623,76 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
26.448.300,98 |
13:29 |
|
YONGA YONGA MOBILYA
|
63,00
|
1,94
|
983.219,00 |
12:55 |
|
YUNSA YUNSA
|
9,35
|
6,86
|
176.159.526,86 |
13:29 |
|
YYAPI YESIL YAPI
|
1,12
|
-4,27
|
5.904.776,64 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,63
|
0,96
|
87.885.629,10 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
11,85
|
9,02
|
210.577.856,61 |
13:29 |
|
ZERGY ZERAY GMYO
|
20,60
|
-2,83
|
143.797.263,62 |
13:29 |
|
ZGYO Z GMYO
|
33,44
|
0,12
|
178.805.098,98 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,27
|
2,51
|
147.818.251,32 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
0,91
|
16.100.427,46 |
13:28 |
