|
A1CAP A1 CAPITAL YATIRIM
|
12,41
|
2,14
|
97.685.114,97 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,48
|
-0,84
|
14.346.209,82 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,39
|
11.921.119,00 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
-4,55
|
83.318.021,94 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
202.431.075,62 |
15:29 |
|
ADGYO ADRA GMYO
|
49,80
|
-0,70
|
51.550.516,24 |
15:28 |
|
AEFES ANADOLU EFES
|
16,32
|
-1,15
|
566.752.331,77 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,44
|
0,07
|
23.951.318,67 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
1,69
|
42.975.235,50 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,42
|
-0,91
|
64.239.273,28 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
10,00
|
246.731.224,91 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,24
|
-1,36
|
1.585.394,42 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
-1,67
|
43.598.536,54 |
15:29 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
81.013.156,57 |
15:27 |
|
AKBNK AKBANK
|
71,80
|
-0,69
|
3.302.142.703,70 |
15:29 |
|
AKCNS AKCANSA
|
157,70
|
-0,76
|
14.643.490,80 |
15:28 |
|
AKENR AKENERJI
|
11,22
|
0,54
|
130.144.516,73 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,38
|
31.763.326,56 |
15:29 |
|
AKFIS AKFEN INSAAT
|
20,56
|
-0,39
|
13.944.424,28 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
-0,59
|
25.754.550,36 |
15:28 |
|
AKGRT AKSIGORTA
|
6,85
|
0,15
|
32.359.585,22 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
198,20
|
-0,65
|
1.106.215,20 |
15:28 |
|
AKSA AKSA
|
9,88
|
-1,00
|
69.240.284,17 |
15:29 |
|
AKSEN AKSA ENERJI
|
68,30
|
-1,73
|
317.464.819,65 |
15:29 |
|
AKSGY AKIS GMYO
|
7,96
|
-1,12
|
8.007.278,19 |
15:28 |
|
AKSUE AKSU ENERJI
|
22,14
|
-4,65
|
56.540.837,64 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-1,48
|
1.850.642,79 |
15:29 |
|
ALARK ALARKO HOLDING
|
100,80
|
-0,88
|
703.256.875,10 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,25
|
57.761.523,64 |
15:29 |
|
ALCAR ALARKO CARRIER
|
846,00
|
-0,29
|
13.374.923,50 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-0,29
|
16.150.438,90 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
-1,67
|
41.741.321,98 |
15:29 |
|
ALGYO ALARKO GMYO
|
36,76
|
3,03
|
192.043.340,36 |
15:29 |
|
ALKA ALKIM KAGIT
|
11,65
|
0,95
|
129.240.567,94 |
15:29 |
|
ALKIM ALKIM KIMYA
|
17,94
|
0,67
|
22.493.166,44 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
199,50
|
4,07
|
257.079.034,70 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
969.353.480,55 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,45
|
0,32
|
299.087.646,79 |
15:29 |
|
ALVES ALVES KABLO
|
26,22
|
-0,46
|
94.508.101,38 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,39
|
0,74
|
12.931.036,92 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
-1,11
|
7.681.999,74 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
0,00
|
69.984.682,65 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
23,92
|
0,76
|
105.188.154,84 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
71,45
|
0,00
|
15.152.496,85 |
15:29 |
|
ARCLK ARCELIK
|
110,20
|
0,27
|
394.766.783,80 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,80
|
0,96
|
184.583.501,60 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
28,66
|
5,60
|
65.366.583,32 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
95.356.098,00 |
15:29 |
|
ARMGD ARMADA GIDA
|
82,55
|
-1,73
|
322.504.809,45 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
3,49
|
-0,57
|
68.838.300,29 |
15:28 |
|
ARTMS ARTEMIS HALI
|
35,82
|
-3,03
|
26.188.113,34 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
20.273.423,05 |
15:28 |
|
ASELS ASELSAN
|
261,00
|
-0,95
|
5.932.272.275,25 |
15:29 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,93
|
18.512.364,49 |
15:29 |
|
ASTOR ASTOR ENERJI
|
117,90
|
1,29
|
1.940.406.407,50 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
0,25
|
15.489.747,45 |
15:25 |
|
ATAGY ATA GMYO
|
14,00
|
-2,44
|
4.281.933,32 |
15:28 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,68
|
13.413.415,65 |
15:28 |
|
ATATP ATP YAZILIM
|
129,80
|
-2,04
|
51.911.628,70 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
124,90
|
-2,95
|
10.168.990,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,32
|
1.879.939,30 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.401.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
-3,03
|
12.055.203,25 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,88
|
-2,23
|
31.630.013,70 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
5,11
|
153.456.635,27 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
0,29
|
26.489.186,70 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,29
|
-3,44
|
10.361.297,11 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
-2,11
|
6.522.509,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
21,32
|
-0,19
|
59.618.343,46 |
15:29 |
|
AYEN AYEN ENERJI
|
24,98
|
-0,16
|
5.586.242,20 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,23
|
1,56
|
888.181,50 |
13:55 |
|
AYGAZ AYGAZ
|
203,40
|
-0,20
|
42.977.880,10 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
-0,72
|
9.624.921,59 |
15:29 |
|
BAGFS BAGFAS
|
25,62
|
-2,59
|
16.147.217,38 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
280.281.349,35 |
15:27 |
|
BAKAB BAK AMBALAJ
|
37,14
|
-1,90
|
4.029.737,68 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
6.090.030,95 |
13:55 |
|
BALSU BALSU GIDA
|
16,68
|
-1,13
|
61.397.439,87 |
15:29 |
|
BANVT BANVIT
|
160,90
|
-0,43
|
14.367.035,10 |
15:28 |
|
BARMA BAREM AMBALAJ
|
36,58
|
1,61
|
36.357.696,42 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
469.042,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,54
|
-1,45
|
10.045.841,56 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
-2,69
|
28.520.460,68 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-1,04
|
16.256.458,37 |
15:29 |
|
BERA BERA HOLDING
|
17,74
|
0,74
|
84.658.624,38 |
15:28 |
|
BESLR BESLER GIDA
|
12,44
|
0,32
|
14.490.695,30 |
15:27 |
|
BEYAZ BEYAZ FILO
|
28,52
|
-1,38
|
32.451.621,82 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
-1,41
|
17.877.832,30 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
-2,31
|
32.691.386,38 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,56
|
-0,30
|
14.924.477,82 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-1,54
|
25.810.234,67 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,25
|
-2,37
|
52.566.283,75 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
580,00
|
-1,19
|
1.570.589.929,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
0,00
|
31.308.469,90 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,77
|
-1,68
|
96.906.943,01 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,62
|
-0,24
|
15.390.461,86 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
-1,88
|
4.005.354,70 |
15:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
22.153.290,78 |
15:28 |
|
BLCYT BILICI YATIRIM
|
32,64
|
0,00
|
17.742.874,10 |
15:16 |
|
BLUME BLUME METAL KIMYA
|
46,54
|
0,74
|
68.364.050,16 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
107.589.590,06 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
88,70
|
0,45
|
113.145.409,50 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,62
|
9.887.898,42 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-1,75
|
34.697.449,12 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
-0,99
|
53.263.237,79 |
15:29 |
|
BORSK BOR SEKER
|
5,92
|
0,34
|
21.492.658,13 |
15:29 |
|
BOSSA BOSSA
|
6,25
|
-1,11
|
4.714.655,76 |
15:29 |
|
BRISA BRISA
|
85,90
|
0,70
|
16.588.700,05 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,68
|
3.619.813,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
0,00
|
2.169.559,46 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,60
|
0,60
|
99.665.768,90 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
-1,08
|
11.943.735,18 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
9,94
|
1.701.863,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
-1,42
|
328.263.782,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.121,00
|
-2,30
|
89.276.677,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
17,17
|
-1,15
|
111.256.547,79 |
15:28 |
|
BTCIM BATI CIMENTO
|
3,65
|
-0,82
|
218.082.273,54 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-1,92
|
20.583.063,31 |
15:29 |
|
BULGS BULLS GSYO
|
43,24
|
-1,82
|
281.313.963,58 |
15:29 |
|
BURCE BURCELIK
|
70,50
|
9,98
|
195.777.860,50 |
15:29 |
|
BURVA BURCELIK VANA
|
669,00
|
8,08
|
47.434.485,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
99,20
|
-1,29
|
26.504.194,45 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
30,02
|
3,02
|
23.907.285,64 |
15:28 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
306.684.366,84 |
15:29 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
6.902.554,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,18
|
-1,13
|
9.241.188,84 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
61,90
|
0,65
|
238.260.702,85 |
15:28 |
|
CELHA CELIK HALAT
|
10,25
|
-3,12
|
17.146.088,08 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,49
|
50.059.458,19 |
15:29 |
|
CEMTS CEMTAS
|
11,30
|
-0,62
|
15.808.710,51 |
15:29 |
|
CEMZY CEM ZEYTIN
|
51,10
|
-2,11
|
93.956.660,35 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
-1,68
|
16.762.468,14 |
15:27 |
|
CGCAM CAGDAS CAM
|
33,44
|
-4,24
|
117.584.765,04 |
15:28 |
|
CIMSA CIMSA
|
44,92
|
-1,92
|
252.922.777,52 |
15:29 |
|
CLEBI CELEBI
|
1.571,00
|
-1,01
|
32.201.901,00 |
15:28 |
|
CMBTN CIMBETON
|
1.926,00
|
-1,73
|
17.557.021,00 |
15:28 |
|
CMENT CIMENTAS
|
325,50
|
-1,06
|
898.544,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
6.603.858,85 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
300,50
|
0,17
|
52.201.172,00 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
-1,56
|
30.797.578,20 |
15:27 |
|
CRFSA CARREFOURSA
|
112,70
|
-3,26
|
58.289.195,80 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
-0,09
|
3.247.556,54 |
15:29 |
|
CVKMD CVK MADEN
|
29,06
|
1,18
|
361.990.754,84 |
15:29 |
|
CWENE CW ENERJI
|
28,24
|
-1,33
|
134.358.081,22 |
15:28 |
|
DAGI DAGI GIYIM
|
6,45
|
-8,12
|
126.019.944,97 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,53
|
-7,17
|
632.725.876,16 |
15:29 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
24.658.887,45 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
-2,44
|
35.552.196,69 |
15:29 |
|
DENGE DENGE HOLDING
|
3,18
|
-0,31
|
51.414.013,31 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,75
|
26.671.707,30 |
15:28 |
|
DERIM DERIMOD
|
34,90
|
-0,11
|
5.507.076,70 |
15:29 |
|
DESA DESA DERI
|
11,61
|
0,35
|
10.750.159,95 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
44,04
|
-0,54
|
6.283.241,38 |
15:29 |
|
DEVA DEVA HOLDING
|
63,00
|
-0,16
|
11.652.387,90 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-2,17
|
12.870.098,05 |
15:28 |
|
DGGYO DOGUS GMYO
|
31,24
|
0,51
|
1.972.923,34 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
-2,04
|
2.757.586,01 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
-2,37
|
811.354,28 |
13:55 |
|
DITAS DITAS DOGAN
|
34,50
|
1,95
|
75.329.134,52 |
15:29 |
|
DITASR DITAS DOGAN - RHKP
|
33,46
|
2,07
|
22.729.803,56 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
48.104.556,15 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,20
|
-0,93
|
29.549.275,34 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,77
|
49.929.077,25 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-2,51
|
13.479.812,05 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
206,60
|
1,08
|
430.506.287,80 |
15:29 |
|
DOCO DO-CO
|
10.535,00
|
1,79
|
40.232.512,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,10
|
-6,35
|
156.188.024,42 |
15:29 |
|
DOFRB DOF ROBOTIK
|
84,75
|
-4,24
|
509.593.625,95 |
15:29 |
|
DOGUB DOGUSAN
|
47,92
|
-0,54
|
28.716.116,06 |
15:28 |
|
DOHOL DOGAN HOLDING
|
18,06
|
0,22
|
136.032.534,33 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
1,81
|
39.081.922,10 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
659,00
|
3,53
|
1.124.654.234,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
108,80
|
2,84
|
47.060.573,20 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,89
|
45.448.194,68 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
15,36
|
0,00
|
24.520.839,16 |
15:28 |
|
DYOBY DYO BOYA
|
13,00
|
-0,76
|
4.436.014,32 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,69
|
-1,03
|
51.822.802,75 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,60
|
-0,71
|
11.904.195,15 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
90,30
|
6,74
|
587.557.063,25 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
24,42
|
4,00
|
441.577.066,52 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
3,57
|
150.346.793,50 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
8,09
|
4,39
|
232.082.477,85 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
-0,23
|
13.754.950,86 |
15:29 |
|
EFOR EFOR YATIRIM
|
22,94
|
2,41
|
463.524.858,98 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.570,00
|
-1,72
|
52.893.680,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
-2,39
|
39.968.670,68 |
15:28 |
|
EGEPO NASMED EGEPOL
|
8,80
|
4,14
|
41.000.177,07 |
15:28 |
|
EGGUB EGE GUBRE
|
93,75
|
-0,32
|
10.127.947,60 |
15:28 |
|
EGPRO EGE PROFIL
|
25,12
|
-2,86
|
22.086.575,94 |
15:29 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
4.421.841,28 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-2,15
|
2.193.213.956,48 |
15:29 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
1.192.915,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
-3,50
|
48.489.271,60 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,56
|
5.775.532,71 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,22
|
-1,38
|
19.185.398,96 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
26,44
|
-9,51
|
537.731.495,90 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
472.391,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
0,97
|
35.578.839,36 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,61
|
-2,34
|
77.142.178,31 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
91,60
|
-2,29
|
123.404.813,20 |
15:29 |
|
ENKAI ENKA INSAAT
|
81,70
|
0,49
|
411.661.165,55 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,15
|
0,83
|
21.894.781,47 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,29
|
44.103.653,14 |
15:29 |
|
EPLAS EGEPLAST
|
5,04
|
-0,59
|
6.998.057,93 |
15:19 |
|
ERBOS ERBOSAN
|
184,40
|
-0,81
|
10.069.834,40 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,35
|
-0,92
|
69.194.267,70 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
-0,08
|
2.460.513.482,08 |
15:29 |
|
ERSU ERSU GIDA
|
17,97
|
-1,26
|
3.169.086,95 |
15:28 |
|
ESCAR ESCAR FILO
|
25,74
|
-2,87
|
64.769.088,10 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
1,20
|
43.342.998,73 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,20
|
3,17
|
415.589.300,13 |
15:29 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
63.315.820,47 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,88
|
1,65
|
12.534.503,16 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
5.716.577,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,99
|
-0,06
|
1.707.920,01 |
15:19 |
|
EUPWR EUROPOWER ENERJI
|
32,64
|
-2,68
|
130.388.871,94 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,34
|
-7,71
|
960.188.686,72 |
15:29 |
|
EUYO EURO YAT. ORT.
|
14,05
|
1,22
|
2.851.998,75 |
15:29 |
|
EYGYO EYG GMYO
|
3,89
|
1,30
|
10.934.541,67 |
15:29 |
|
FADE FADE GIDA
|
13,43
|
-1,10
|
4.226.888,27 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0,64
|
332.157.769,87 |
15:29 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,53
|
0,44
|
58.550.118,28 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,57
|
-2,17
|
6.462.252,18 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
-0,63
|
6.680.813,00 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
-2,02
|
54.915.083,74 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
0,34
|
59.561.559,93 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
-1,68
|
296.818.099,15 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
13,35
|
-3,75
|
108.562.266,73 |
15:29 |
|
FROTO FORD OTOSAN
|
96,85
|
-0,72
|
932.678.337,65 |
15:29 |
|
FZLGY FUZUL GMYO
|
14,37
|
-0,14
|
115.146.188,47 |
15:29 |
|
GARAN GARANTI BANKASI
|
145,30
|
-0,62
|
2.146.134.906,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
26,68
|
-2,27
|
18.859.880,56 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1,00
|
12.925.840,02 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,68
|
-1,98
|
9.528.378,58 |
15:29 |
|
GENIL GEN ILAC
|
179,00
|
0,56
|
57.869.386,40 |
15:28 |
|
GENTS GENTAS
|
10,17
|
0,89
|
77.865.204,08 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
18,19
|
-0,66
|
27.659.019,23 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,28
|
-1,45
|
113.538.526,28 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-2,89
|
346.041.694,35 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-0,90
|
5.976.124,00 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,40
|
-1,10
|
24.788.983,45 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0,12
|
89.224.195,00 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-2,00
|
11.507.091,31 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,82
|
0,60
|
42.918.220,19 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
9,96
|
184.042.322,53 |
15:27 |
|
GOKNR GOKNUR GIDA
|
19,86
|
-1,10
|
23.277.547,70 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
-1,01
|
23.635.855,25 |
15:28 |
|
GOODY GOOD-YEAR
|
14,77
|
-0,20
|
8.704.904,64 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
0,91
|
31.688.488,92 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,18
|
-2,57
|
3.390.876,33 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-1,85
|
74.083.700,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
-3,92
|
232.544.392,80 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
-0,88
|
4.322.791,60 |
15:27 |
|
GSDHO GSD HOLDING
|
4,44
|
-1,33
|
12.401.059,47 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
87.888.467,10 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
363,75
|
0,48
|
390.760.005,25 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
12.414.365,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-1,34
|
46.472.524,10 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
47,58
|
-6,71
|
263.852.112,96 |
15:29 |
|
HALKB T. HALK BANKASI
|
42,08
|
0,14
|
1.225.663.712,54 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,60
|
-2,47
|
16.055.120,89 |
15:29 |
|
HATSN HATSAN GEMI
|
38,62
|
-1,33
|
14.617.428,94 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
-4,79
|
1.001.312.927,71 |
15:29 |
|
HEDEF HEDEF HOLDING
|
49,92
|
0,60
|
460.437.360,76 |
15:29 |
|
HEKTS HEKTAS
|
2,99
|
-4,47
|
557.898.840,78 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
-1,15
|
17.880.945,88 |
15:28 |
|
HLGYO HALK GMYO
|
3,91
|
-1,26
|
99.309.335,23 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-1,31
|
22.160.380,40 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,75
|
-2,48
|
31.464.717,35 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-1,17
|
22.018.537,80 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,64
|
-4,00
|
8.690.929,16 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,59
|
30.912.546,63 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-3,69
|
15.378.451,42 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
-0,58
|
4.605.373,70 |
15:29 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
10.825.878,23 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-2,67
|
9.659.667,03 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,40
|
2,70
|
566.362.994,80 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,64
|
0,64
|
20.009.960,10 |
15:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-2,65
|
4.200.507,03 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
15.765.704,23 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
158.111.215,71 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
20.987.163,04 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
7.362.701,97 |
15:29 |
|
IMASM IMAS MAKINA
|
4,73
|
1,72
|
169.361.514,51 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-1,19
|
10.899.957,09 |
15:26 |
|
INFO INFO YATIRIM
|
3,73
|
-2,36
|
137.352.140,76 |
15:29 |
|
INGRM INGRAM BILISIM
|
408,25
|
-1,33
|
6.011.649,25 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
739.022,50 |
13:55 |
|
INTEM INTEMA
|
277,00
|
-2,64
|
8.112.730,00 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
-1,41
|
19.596.133,23 |
15:28 |
|
INVES INVESTCO HOLDING
|
335,50
|
0,83
|
42.518.291,50 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
947.358,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
421.000,00
|
-4,32
|
841.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
-0,55
|
4.996.768.541,01 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
1,00
|
76.228.711,02 |
15:28 |
|
ISFIN IS FIN.KIR.
|
17,47
|
0,98
|
24.205.987,59 |
15:28 |
|
ISGSY IS GIRISIM
|
70,95
|
1,14
|
32.245.783,85 |
15:29 |
|
ISGYO IS GMYO
|
21,54
|
-0,74
|
27.519.216,88 |
15:24 |
|
ISKPL ISIK PLASTIK
|
11,42
|
-0,70
|
110.773.876,21 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,96
|
-2,10
|
165.460.294,78 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-0,83
|
2.491.949,63 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,47
|
-1,51
|
10.580.211,02 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
-3,29
|
127.194.289,75 |
15:29 |
|
IZFAS IZMIR FIRCA
|
55,15
|
0,09
|
137.316.240,40 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,90
|
14.000.063,45 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-1,89
|
28.696.432,30 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
19,85
|
0,92
|
45.044.844,55 |
15:29 |
|
KAPLM KAPLAMIN
|
276,75
|
-1,86
|
32.878.662,75 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-0,23
|
18.127.285,44 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
-1,72
|
64.845.412,98 |
15:29 |
|
KARTN KARTONSAN
|
77,80
|
-1,33
|
6.772.350,50 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
1,66
|
426.382.169,20 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
-4,45
|
50.726.275,13 |
15:29 |
|
KBORU KUZEY BORU
|
14,23
|
-1,59
|
64.108.618,70 |
15:29 |
|
KCAER KOCAER CELIK
|
10,40
|
-0,19
|
64.710.228,54 |
15:29 |
|
KCHOL KOC HOLDING
|
181,50
|
-0,82
|
2.628.191.885,20 |
15:29 |
|
KENT KENT GIDA
|
695,00
|
-1,35
|
982.487,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
1.058.796,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
-1,49
|
17.905.806,21 |
15:28 |
|
KGYO KORAY GMYO
|
5,28
|
0,96
|
32.304.991,14 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,80
|
1,67
|
25.961.861,82 |
15:28 |
|
KLGYO KILER GMYO
|
6,42
|
2,72
|
98.830.649,86 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,18
|
-1,46
|
40.358.220,12 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
1,64
|
59.981.257,10 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
892.264,54 |
13:55 |
|
KLRHO KILER HOLDING
|
430,50
|
-1,32
|
1.074.937.966,00 |
15:29 |
|
KLSER KALESERAMIK
|
26,78
|
-0,59
|
10.749.276,08 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,93
|
0,76
|
132.921.695,57 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
1,15
|
51.082.621,85 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20
|
-2,25
|
16.113.533,78 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,11
|
-1,33
|
13.760.701,30 |
15:28 |
|
KOCMT KOC METALURJI
|
2,65
|
-0,75
|
29.209.607,66 |
15:29 |
|
KONKA KONYA KAGIT
|
14,89
|
0,54
|
23.267.152,77 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,33
|
-2,36
|
486.389.983,16 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
-0,98
|
18.494.455,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-2,02
|
19.674.369,24 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,68
|
-1,82
|
17.763.004,04 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,69
|
-0,06
|
22.067.980,25 |
15:29 |
|
KRDMA KARDEMIR (A)
|
24,96
|
3,14
|
235.958.141,32 |
15:29 |
|
KRDMB KARDEMIR (B)
|
24,96
|
7,40
|
194.554.508,96 |
15:29 |
|
KRDMD KARDEMIR (D)
|
26,72
|
0,38
|
846.903.606,76 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,35
|
16.782.222,58 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
13,97
|
-2,31
|
24.008.070,29 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,13
|
6.581.446,56 |
15:28 |
|
KRSTL KRISTAL KOLA
|
9,72
|
-0,31
|
19.905.841,52 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-1,20
|
7.373.396,20 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,00
|
15.326.300,01 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-7,01
|
4.612.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
25,92
|
5,88
|
1.430.644.135,88 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
0,51
|
27.888.935,00 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
102,40
|
0,69
|
71.653.343,30 |
15:29 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,11
|
9.074.503,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,75
|
0,83
|
222.820.427,50 |
15:29 |
|
KZBGY KIZILBUK GYO
|
12,45
|
4,45
|
202.705.176,49 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
-1,47
|
8.131.073,14 |
15:28 |
|
LIDER LDR TURIZM
|
69,55
|
0,36
|
101.180.490,50 |
15:29 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,00
|
8.021.797,80 |
15:27 |
|
LILAK LILA KAGIT
|
28,18
|
-1,05
|
52.779.198,26 |
15:28 |
|
LINK LINK BILGISAYAR
|
220,00
|
2,90
|
350.112.678,80 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,35
|
-1,45
|
9.292.431,01 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
-1,56
|
52.346.118,78 |
15:29 |
|
LOGO LOGO YAZILIM
|
154,00
|
-0,96
|
39.065.669,30 |
15:29 |
|
LRSHO LORAS HOLDING
|
4,38
|
3,06
|
194.388.766,11 |
15:29 |
|
LUKSK LUKS KADIFE
|
112,80
|
3,58
|
78.225.235,00 |
15:29 |
|
LYDHO LYDIA HOLDING
|
156,20
|
-1,45
|
31.657.483,40 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
-0,29
|
26.439.630,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
-1,30
|
15.543.120,50 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,80
|
-2,67
|
48.312.894,06 |
15:29 |
|
MAGEN MARGUN ENERJI
|
40,72
|
0,69
|
501.280.130,26 |
15:28 |
|
MAKIM MAKIM MAKINE
|
14,74
|
-1,86
|
8.388.474,65 |
15:29 |
|
MAKTK MAKINA TAKIM
|
14,42
|
-0,55
|
37.503.339,75 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
36.034.072,80 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
-1,23
|
8.906.285,67 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
38,04
|
3,65
|
32.703.775,46 |
15:29 |
|
MARMR MARMARA HOLDING
|
1,69
|
-2,31
|
172.729.449,71 |
15:29 |
|
MARTI MARTI OTEL
|
2,66
|
-2,21
|
16.652.708,42 |
15:28 |
|
MAVI MAVI GIYIM
|
43,46
|
0,05
|
234.849.009,02 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
-0,42
|
3.916.837,58 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,62
|
1.614.963,07 |
13:55 |
|
MEGMT MEGA METAL
|
54,50
|
1,40
|
248.876.697,30 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-1,83
|
20.667.619,42 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,04
|
-3,95
|
7.738.662,55 |
15:29 |
|
MERCN MERCAN KIMYA
|
16,08
|
-0,50
|
34.256.499,77 |
15:28 |
|
MERIT MERIT TURIZM
|
18,08
|
-1,20
|
31.175.022,47 |
15:28 |
|
MERKO MERKO GIDA
|
14,23
|
1,93
|
57.426.760,14 |
15:29 |
|
METRO METRO HOLDING
|
4,54
|
-4,22
|
273.689.238,20 |
15:28 |
|
MGROS MIGROS TICARET
|
581,50
|
0,09
|
729.052.103,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,34
|
0,30
|
5.712.361,59 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
-1,18
|
386.797.188,92 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
-6,54
|
2.274.009,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37
|
-1,91
|
16.578.394,67 |
15:28 |
|
MNDTR MONDI TURKEY
|
6,64
|
0,91
|
9.473.728,45 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,12
|
-1,41
|
95.782.239,02 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,21
|
-0,85
|
18.143.451,93 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,34
|
-1,99
|
60.356.121,54 |
15:29 |
|
MPARK MLP SAGLIK
|
387,00
|
-2,33
|
85.116.214,50 |
15:28 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
77.649.314,77 |
15:28 |
|
MRSHL MARSHALL
|
1.555,00
|
-2,99
|
24.784.602,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-0,51
|
9.086.194,58 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,86
|
-2,25
|
19.363.432,60 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
3,44
|
17.977.858,12 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,27
|
1.494.302,83 |
15:27 |
|
NATEN NATUREL ENERJI
|
9,68
|
3,31
|
228.146.884,26 |
15:29 |
|
NETAS NETAS TELEKOM.
|
56,15
|
-1,14
|
9.328.048,20 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-2,52
|
11.947.887,47 |
15:28 |
|
NTGAZ NATURELGAZ
|
9,94
|
0,51
|
16.481.578,29 |
15:29 |
|
NTHOL NET HOLDING
|
46,64
|
-1,64
|
78.937.076,44 |
15:29 |
|
NUGYO NUROL GMYO
|
11,54
|
-0,94
|
60.725.888,97 |
15:29 |
|
NUHCM NUH CIMENTO
|
217,20
|
-2,43
|
14.087.132,70 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
5,74
|
370.128.528,14 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
31,72
|
-1,49
|
4.028.196,90 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-2,48
|
115.372.547,80 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
316,00
|
-0,47
|
27.054.246,25 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
70,90
|
-0,14
|
28.305.921,65 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
-1,39
|
51.821.098,25 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
2,00
|
56.640.939,10 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,55
|
2.684.791,90 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-0,98
|
27.132.759,80 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
478.068,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-1,36
|
11.151.445,95 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
38.900.196,50 |
15:28 |
|
OTKAR OTOKAR
|
500,50
|
2,30
|
408.017.106,75 |
15:28 |
|
OTTO OTTO HOLDING
|
511,00
|
-2,20
|
54.566.769,50 |
15:27 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-2,27
|
243.551.971,92 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
1,07
|
4.684.004,40 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
1,03
|
6.971.095,06 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,96
|
-0,51
|
2.894.644,40 |
15:22 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
-0,12
|
27.868.669,20 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,48
|
24.335.421,84 |
15:28 |
|
OZKGY OZAK GMYO
|
14,19
|
-0,35
|
32.881.780,65 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,52
|
-4,79
|
3.948.540,24 |
15:29 |
|
OZSUB OZSU BALIK
|
18,00
|
-1,15
|
6.116.270,95 |
15:28 |
|
OZYSR OZYASAR TEL
|
41,78
|
0,43
|
39.607.163,76 |
15:29 |
|
PAGYO PANORA GMYO
|
86,20
|
1,41
|
12.296.926,75 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-0,64
|
509.738.936,03 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
-1,89
|
7.338.296,15 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
17,20
|
3,80
|
288.108.080,89 |
15:29 |
|
PARSN PARSAN
|
99,80
|
0,81
|
11.919.004,80 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,80
|
3,38
|
468.709.130,20 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,48
|
0,00
|
302.415.003,36 |
15:29 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
-3,67
|
15.641.072,34 |
15:25 |
|
PEKGY PEKER GMYO
|
11,60
|
-2,52
|
4.311.276.362,42 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,64
|
-0,39
|
9.433.871,12 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-1,27
|
8.714.145,47 |
15:28 |
|
PETKM PETKIM
|
16,48
|
-1,79
|
506.248.355,41 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,20
|
-1,67
|
8.604.579,33 |
15:28 |
|
PGSUS PEGASUS
|
202,20
|
-1,41
|
2.003.607.259,00 |
15:29 |
|
PINSU PINAR SU
|
11,39
|
-2,73
|
40.784.938,59 |
15:29 |
|
PKART PLASTIKKART
|
72,15
|
-0,76
|
5.541.453,70 |
15:28 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-2,92
|
64.406.296,80 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-2,04
|
25.710.730,48 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,06
|
-0,38
|
7.978.909,22 |
15:29 |
|
PNSUT PINAR SUT
|
11,02
|
-0,18
|
10.843.704,33 |
15:25 |
|
POLHO POLISAN HOLDING
|
16,10
|
1,00
|
18.909.854,73 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.497,50
|
-3,24
|
186.588.925,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
-0,79
|
6.965.814,15 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
0,85
|
32.147.650,12 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
0,17
|
10.649.658,85 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
0,00
|
2.095.681,44 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
-1,45
|
5.466.847,30 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-1,22
|
195.736.920,19 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-0,28
|
1.644.118,85 |
13:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
2.340.672,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,51
|
-3,46
|
200.129.681,24 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
231,40
|
0,26
|
171.922.865,60 |
15:28 |
|
RAYSG RAY SIGORTA
|
216,70
|
-3,95
|
94.694.027,50 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
3,93
|
366.170.458,84 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
0,72
|
81.724.933,60 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,14
|
-1,50
|
4.573.851,38 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-2,59
|
4.458.291,18 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-2,02
|
34.535.106,02 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,76
|
4,06
|
154.888.412,84 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,84
|
-1,90
|
52.014.707,02 |
15:29 |
|
RYGYO REYSAS GMYO
|
24,12
|
-0,50
|
66.730.795,94 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
0,46
|
232.356.793,18 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
-0,99
|
48.694.203,84 |
15:29 |
|
SAHOL SABANCI HOLDING
|
89,75
|
-0,77
|
1.786.736.524,35 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-0,86
|
3.891.491,64 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
3,60
|
4.249.341,98 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
6,81
|
90.448.812,01 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,68
|
2.795.374,70 |
15:29 |
|
SARKY SARKUYSAN
|
22,68
|
-4,22
|
531.746.397,12 |
15:29 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.781.717.484,81 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,40
|
-1,39
|
10.307.072,98 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,70
|
5,66
|
390.728.367,90 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,78
|
2,23
|
21.810.889,00 |
15:29 |
|
SEGYO SEKER GMYO
|
5,38
|
1,70
|
99.822.612,00 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,13
|
1.673.349,36 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-1,64
|
2.815.257,79 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,31
|
30.425.128,80 |
15:27 |
|
SELVA SELVA GIDA
|
3,20
|
8,11
|
45.065.838,74 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-1,23
|
16.882.109,81 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
-0,83
|
1.055.789,55 |
15:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-0,71
|
3.443.398,51 |
15:24 |
|
SISE SISE CAM
|
39,44
|
-1,10
|
647.210.720,18 |
15:29 |
|
SKBNK SEKERBANK
|
7,51
|
-0,53
|
96.455.445,29 |
15:29 |
|
SKTAS SOKTAS
|
3,64
|
-1,09
|
14.777.884,12 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,30
|
-4,55
|
18.528.875,80 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,20
|
1,24
|
14.633.309,80 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
21,96
|
-0,27
|
12.260.712,12 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,60
|
0,44
|
126.420.345,28 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
100,50
|
6,01
|
683.870.066,00 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,44
|
90.323.078,88 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-0,90
|
19.429.981,45 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,50
|
-0,27
|
4.091.032,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
1.241.078,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
347.963,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,37
|
5.860.506,06 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
-0,38
|
129.183.212,15 |
15:29 |
|
SONME SONMEZ FILAMENT
|
185,60
|
7,28
|
18.145.226,50 |
15:29 |
|
SRVGY SERVET GMYO
|
3,30
|
0,61
|
40.178.470,65 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
568.823,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
13.760.384,00 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,12
|
0,32
|
47.468.817,00 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-0,33
|
25.582.191,53 |
15:29 |
|
TABGD TAB GIDA
|
221,80
|
-0,54
|
62.137.134,70 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
331,00
|
-3,07
|
45.205.844,75 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,00
|
-6,38
|
74.256.635,12 |
15:29 |
|
TATGD TAT GIDA
|
12,55
|
2,45
|
24.303.749,04 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
1,51
|
447.448.807,75 |
15:29 |
|
TBORG T.TUBORG
|
157,90
|
-1,31
|
14.008.334,60 |
15:28 |
|
TCELL TURKCELL
|
97,50
|
-1,32
|
2.015.208.877,40 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
75,90
|
0,93
|
381.425.932,65 |
15:29 |
|
TDGYO TREND GMYO
|
40,88
|
-2,06
|
20.807.286,78 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,02
|
1,55
|
4.952.160.841,11 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,04
|
-2,78
|
90.788.853,07 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,30
|
2,59
|
4.313.870.212,50 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,83
|
-0,84
|
12.887.342,01 |
15:29 |
|
TGSAS TGS DIS TICARET
|
165,40
|
-0,36
|
13.253.177,20 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0,95
|
9.540.199.980,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
70,95
|
-2,27
|
73.226.371,30 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
0,27
|
65.277.973,66 |
15:28 |
|
TLMAN TRABZON LIMAN
|
92,85
|
-1,38
|
13.865.189,65 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
337,75
|
3,68
|
86.436.936,50 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
-0,29
|
41.566.591,00 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
6,13
|
165.631.913,24 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
276,25
|
-1,60
|
528.193.741,75 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,38
|
-3,30
|
4.671.956.025,80 |
15:29 |
|
TRCAS TURCAS HOLDING
|
40,00
|
0,00
|
17.040.405,06 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
95,65
|
-1,95
|
226.817.444,20 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
77,45
|
-0,71
|
57.116.587,30 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
610,00
|
6,83
|
279.972.159,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
16,31
|
-1,69
|
25.176.537,65 |
15:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,00
|
-0,69
|
574.999.606,90 |
15:28 |
|
TSGYO TSKB GMYO
|
6,81
|
-1,02
|
7.304.367,44 |
15:28 |
|
TSKB T.S.K.B.
|
13,41
|
-0,67
|
183.075.570,01 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-3,60
|
181.903.151,65 |
15:29 |
|
TTKOM TURK TELEKOM
|
57,25
|
-2,72
|
1.196.766.976,85 |
15:29 |
|
TTRAK TURK TRAKTOR
|
542,00
|
-0,82
|
76.584.232,50 |
15:27 |
|
TUCLK TUGCELIK
|
4,95
|
0,00
|
24.878.425,36 |
15:29 |
|
TUKAS TUKAS
|
2,55
|
-1,16
|
122.392.289,98 |
15:29 |
|
TUPRS TUPRAS
|
197,00
|
-1,05
|
1.573.031.530,10 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
-1,69
|
60.605.858,38 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
-0,61
|
4.329.896,08 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
0,43
|
284.009.864,65 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
-2,89
|
12.059.310,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
1,47
|
7.315.150,44 |
15:28 |
|
ULKER ULKER BISKUVI
|
114,50
|
-1,12
|
382.105.497,90 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,27
|
17.795.976,31 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
162,60
|
-0,85
|
7.190.682,50 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
-0,60
|
5.214.701,22 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
-2,19
|
14.965.796,09 |
15:29 |
|
USAK USAK SERAMIK
|
2,89
|
-2,03
|
56.749.317,73 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,30
|
1,03
|
1.145.686.121,74 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-1,91
|
126.018.166,57 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
38.157.816,86 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
-1,90
|
10.900.992,40 |
15:28 |
|
VANGD VANET GIDA
|
43,16
|
0,37
|
10.679.174,60 |
15:27 |
|
VBTYZ VBT YAZILIM
|
15,63
|
0,00
|
11.548.719,58 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
-0,89
|
20.810.837,18 |
15:29 |
|
VERUS VERUSA HOLDING
|
345,25
|
-1,00
|
43.763.397,00 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,77
|
-1,52
|
34.979.263,62 |
15:28 |
|
VESTL VESTEL
|
28,66
|
-1,51
|
74.976.641,46 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
0,52
|
3.444.157,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
25.514.967,34 |
15:26 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
22.793.668,90 |
15:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,42
|
17.531.176,26 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
88,95
|
-1,39
|
64.310.535,30 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
-2,42
|
31.834.307,00 |
15:29 |
|
YATAS YATAS
|
40,00
|
-0,89
|
22.869.165,76 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,62
|
0,51
|
13.317.909,80 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-0,99
|
1.580.927,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,64
|
-2,09
|
72.282.142,26 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-3,68
|
21.784.864,47 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
135,40
|
-0,44
|
11.097.967,00 |
15:24 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
1.220.449,28 |
13:55 |
|
YIGIT YIGIT AKU
|
22,70
|
-1,90
|
30.310.920,10 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
-0,32
|
3.817.848.020,84 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
8.147.560,23 |
15:27 |
|
YONGA YONGA MOBILYA
|
59,60
|
0,08
|
1.267.449,20 |
13:55 |
|
YUNSA YUNSA
|
7,39
|
-2,12
|
18.962.441,17 |
15:29 |
|
YYAPI YESIL YAPI
|
1,81
|
-2,69
|
74.502.173,34 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,93
|
-1,00
|
22.917.470,58 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-2,79
|
10.703.271,07 |
15:29 |
|
ZERGY ZERAY GMYO
|
9,28
|
-2,32
|
110.389.694,97 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
72.846.875,72 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-1,13
|
17.712.639,36 |
15:28 |
