|
A1CAP A1 CAPITAL YATIRIM
|
13,94
|
-4,52
|
166.419.655,62 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,14
|
-4,63
|
93.444.027,36 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
2,35
|
46.712.978,90 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
42,06
|
-9,97
|
754.922.033,34 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
-3,13
|
274.220.197,10 |
17:26 |
|
ADGYO ADRA GMYO
|
55,80
|
-4,37
|
34.679.988,50 |
17:26 |
|
AEFES ANADOLU EFES
|
16,66
|
-3,36
|
627.357.001,46 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,77
|
-2,27
|
68.257.273,61 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,00
|
-1,60
|
19.343.034,00 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,50
|
-2,41
|
125.661.217,86 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-6,52
|
337.976.604,31 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,43
|
-1,06
|
4.172.565,90 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
9,77
|
1.025.318.948,86 |
17:26 |
|
AHSGY AHES GMYO
|
17,75
|
-3,53
|
39.924.236,11 |
17:26 |
|
AKBNK AKBANK
|
69,10
|
-1,71
|
5.383.862.163,25 |
17:26 |
|
AKCNS AKCANSA
|
190,10
|
-4,09
|
105.790.897,90 |
17:26 |
|
AKENR AKENERJI
|
9,67
|
-4,35
|
63.813.220,88 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
-3,21
|
112.137.305,91 |
17:26 |
|
AKFIS AKFEN INSAAT
|
42,06
|
-4,23
|
260.035.759,20 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,86
|
-3,63
|
226.692.512,88 |
17:26 |
|
AKGRT AKSIGORTA
|
7,00
|
-1,41
|
108.342.546,37 |
17:26 |
|
AKHAN AKHAN UN
|
26,32
|
-1,57
|
374.274.490,88 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
305,50
|
-5,56
|
139.769.293,75 |
17:26 |
|
AKSA AKSA
|
10,13
|
-2,41
|
205.104.977,55 |
17:26 |
|
AKSEN AKSA ENERJI
|
79,45
|
-1,24
|
274.047.820,90 |
17:26 |
|
AKSGY AKIS GMYO
|
8,93
|
-1,98
|
36.829.865,66 |
17:26 |
|
AKSUE AKSU ENERJI
|
29,08
|
-1,69
|
42.264.617,12 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
-3,10
|
5.205.608,98 |
17:26 |
|
ALARK ALARKO HOLDING
|
87,60
|
-3,95
|
431.485.105,65 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-2,27
|
119.593.453,08 |
17:26 |
|
ALCAR ALARKO CARRIER
|
708,50
|
-2,54
|
16.600.933,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,30
|
-2,58
|
72.496.580,00 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,68
|
-2,50
|
47.133.559,76 |
17:26 |
|
ALGYO ALARKO GMYO
|
5,31
|
-6,68
|
277.881.421,97 |
17:26 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
262.320.768,37 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,88
|
2,11
|
102.914.215,27 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,50
|
1,61
|
567.164.134,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,14
|
-0,96
|
752.008.661,23 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,39
|
4,62
|
921.787.818,02 |
17:26 |
|
ALVES ALVES KABLO
|
3,15
|
-5,97
|
281.329.563,05 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
17,90
|
-4,12
|
80.236.287,99 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
-1,80
|
22.976.271,28 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,30
|
-1,90
|
46.515.583,20 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
25,36
|
-2,39
|
126.183.163,28 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
94,25
|
-2,58
|
52.937.980,05 |
17:26 |
|
ARCLK ARCELIK
|
107,60
|
-2,54
|
122.276.430,20 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,74
|
-2,57
|
103.750.063,52 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
-1,92
|
18.604.503,48 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-2,34
|
261.942.440,38 |
17:26 |
|
ARMGD ARMADA GIDA
|
129,60
|
3,93
|
368.286.915,70 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-4,31
|
68.909.353,73 |
17:26 |
|
ARTMS ARTEMIS HALI
|
42,34
|
-1,07
|
104.379.636,26 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-3,65
|
133.280.848,65 |
17:26 |
|
ASELS ASELSAN
|
341,50
|
1,34
|
6.608.986.207,75 |
17:26 |
|
ASGYO ASCE GMYO
|
10,42
|
-2,34
|
22.547.360,44 |
17:25 |
|
ASTOR ASTOR ENERJI
|
206,00
|
-2,00
|
3.223.640.884,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
-2,63
|
22.567.304,30 |
17:26 |
|
ATAGY ATA GMYO
|
12,13
|
-0,57
|
2.409.107,09 |
17:26 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-4,78
|
37.539.264,80 |
17:26 |
|
ATATP ATP YAZILIM
|
135,20
|
-2,31
|
111.408.238,10 |
17:25 |
|
ATATR ATA TURIZM
|
14,37
|
-9,96
|
2.763.537.811,16 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0,66
|
1.011.196,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
7,63
|
27.389.411,59 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,00
|
1.341.109,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,34
|
-4,30
|
29.614.707,58 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,52
|
-2,95
|
20.173.156,80 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-3,78
|
40.673.255,46 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,80
|
-1,58
|
61.127.947,96 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,67
|
-2,43
|
11.951.333,01 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
941,00
|
-3,39
|
103.533.938,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
31,20
|
0,45
|
101.898.989,86 |
17:26 |
|
AYEN AYEN ENERJI
|
36,78
|
-2,80
|
623.788.574,60 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-0,97
|
1.535.814,52 |
13:55 |
|
AYGAZ AYGAZ
|
260,00
|
3,07
|
385.707.227,75 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,83
|
-3,53
|
23.261.112,24 |
17:25 |
|
BAGFS BAGFAS
|
33,76
|
-2,82
|
84.881.541,52 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
137,80
|
-1,15
|
88.602.835,80 |
17:25 |
|
BAKAB BAK AMBALAJ
|
41,78
|
0,87
|
35.392.143,14 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
2.035.040,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,53
|
-4,34
|
246.690.490,62 |
17:26 |
|
BANVT BANVIT
|
152,20
|
-2,50
|
18.239.767,30 |
17:26 |
|
BARMA BAREM AMBALAJ
|
49,86
|
-0,97
|
85.350.772,36 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
529.714,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,80
|
0,39
|
14.959.993,45 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-3,85
|
35.025.441,57 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,35
|
-5,43
|
45.511.797,13 |
17:26 |
|
BERA BERA HOLDING
|
16,56
|
-2,82
|
153.438.402,02 |
17:26 |
|
BESLR BESLER GIDA
|
13,20
|
-2,58
|
43.291.861,52 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
23,14
|
-4,54
|
521.782.639,10 |
17:26 |
|
BEYAZ BEYAZ FILO
|
28,32
|
-2,81
|
24.222.876,08 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
-1,95
|
18.681.655,10 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-3,24
|
62.486.119,04 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-2,47
|
162.200.718,53 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
-3,14
|
76.444.766,92 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,20
|
-6,19
|
148.798.092,20 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
-0,58
|
2.674.479.675,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,19
|
68.641.790,10 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,65
|
-3,89
|
193.582.226,08 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,52
|
-2,65
|
33.004.954,20 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-2,74
|
8.434.731,48 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-1,35
|
34.639.907,40 |
17:26 |
|
BLCYT BILICI YATIRIM
|
57,95
|
-4,21
|
206.575.134,45 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
42,32
|
-1,12
|
122.301.803,78 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,19
|
-3,17
|
23.647.987,96 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,35
|
-3,05
|
274.230.754,15 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-0,63
|
40.830.288,16 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-2,52
|
36.704.391,90 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-0,99
|
88.899.640,21 |
17:26 |
|
BORSK BOR SEKER
|
6,80
|
-0,58
|
87.342.428,97 |
17:25 |
|
BOSSA BOSSA
|
6,28
|
-2,33
|
7.002.249,29 |
17:26 |
|
BRISA BRISA
|
81,40
|
-2,40
|
7.124.339,70 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,59
|
7,41
|
3.874.884,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-3,20
|
10.864.014,59 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00
|
-3,92
|
51.497.341,90 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,42
|
-3,03
|
32.366.421,83 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-0,59
|
709.504,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
-2,49
|
636.866.177,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
-0,45
|
235.087.400,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
33,96
|
0,06
|
120.355.776,16 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,33
|
-2,16
|
550.227.145,29 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-1,48
|
103.629.659,97 |
17:25 |
|
BULGS BULLS GSYO
|
42,88
|
-6,54
|
303.171.866,32 |
17:26 |
|
BURCE BURCELIK
|
39,72
|
-4,98
|
108.772.372,76 |
17:26 |
|
BURVA BURCELIK VANA
|
786,00
|
-3,68
|
28.008.225,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-4,48
|
86.935.523,00 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,76
|
-4,29
|
21.733.784,94 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,62
|
-4,14
|
803.468.830,76 |
17:26 |
|
CASA CASA EMTIA PETROL
|
88,10
|
0,11
|
1.386.033,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,50
|
-5,68
|
118.144.095,24 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
67,00
|
0,37
|
179.060.742,80 |
17:26 |
|
CELHA CELIK HALAT
|
9,01
|
-3,94
|
18.550.291,10 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,91
|
-2,39
|
83.833.635,36 |
17:26 |
|
CEMTS CEMTAS
|
10,29
|
-2,74
|
27.209.373,17 |
17:26 |
|
CEMZY CEM ZEYTIN
|
68,05
|
-5,02
|
134.824.387,00 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
29.390.012,96 |
17:22 |
|
CGCAM CAGDAS CAM
|
34,72
|
-4,51
|
198.778.810,42 |
17:26 |
|
CIMSA CIMSA
|
48,84
|
-2,12
|
212.050.889,20 |
17:26 |
|
CLEBI CELEBI
|
1.757,00
|
-2,39
|
67.191.879,00 |
17:26 |
|
CMBTN CIMBETON
|
1.697,00
|
0,35
|
62.969.681,00 |
17:26 |
|
CMENT CIMENTAS
|
320,25
|
-2,95
|
416.214,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-4,02
|
34.964.223,95 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
214,70
|
-3,81
|
13.248.105,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
25,36
|
-0,94
|
55.075.085,32 |
17:26 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
539.812.238,70 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
-5,40
|
43.321.176,44 |
17:26 |
|
CVKMD CVK MADEN
|
32,20
|
-4,39
|
604.112.200,04 |
17:26 |
|
CWENE CW ENERJI
|
29,86
|
-5,74
|
929.830.909,02 |
17:26 |
|
DAGI DAGI GIYIM
|
5,71
|
-0,70
|
18.426.213,42 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
-3,72
|
439.391.931,00 |
17:26 |
|
DARDL DARDANEL
|
1,92
|
-2,54
|
32.634.158,13 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
10,24
|
0,29
|
117.276.708,80 |
17:26 |
|
DENGE DENGE HOLDING
|
2,33
|
-4,90
|
42.102.010,05 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
-0,33
|
129.803.218,42 |
17:26 |
|
DERIM DERIMOD
|
35,16
|
-2,33
|
14.952.135,86 |
17:25 |
|
DESA DESA DERI
|
12,95
|
-1,82
|
16.586.990,71 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
38,08
|
-2,61
|
11.633.518,90 |
17:26 |
|
DEVA DEVA HOLDING
|
60,70
|
-2,25
|
29.501.870,50 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-3,46
|
10.711.609,20 |
17:26 |
|
DGGYO DOGUS GMYO
|
27,90
|
-0,71
|
3.426.416,72 |
17:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,13
|
5,36
|
86.648.783,55 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
-4,00
|
1.556.090,22 |
13:55 |
|
DITAS DITAS DOGAN
|
31,34
|
-8,95
|
78.708.915,18 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
3,04
|
234.961.131,26 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,67
|
3,78
|
375.321.910,00 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
2,23
|
45.817.024,17 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
-2,82
|
25.527.866,60 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
-2,00
|
226.234.492,20 |
17:26 |
|
DOCO DO-CO
|
8.682,50
|
-1,92
|
47.178.960,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,16
|
-1,95
|
60.281.716,76 |
17:26 |
|
DOFRB DOF ROBOTIK
|
99,35
|
-3,64
|
1.127.730.338,30 |
17:26 |
|
DOGUB DOGUSAN
|
87,75
|
-0,28
|
34.469.736,50 |
17:26 |
|
DOHOL DOGAN HOLDING
|
19,49
|
-1,12
|
275.405.886,25 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
0,51
|
33.755.799,64 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.962,00
|
-0,61
|
801.819.018,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
103,50
|
-4,52
|
72.731.650,70 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,37
|
24.484.874,50 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
19,81
|
-4,67
|
118.024.203,01 |
17:26 |
|
DYOBY DYO BOYA
|
12,82
|
-3,03
|
21.303.204,43 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,46
|
-3,49
|
20.104.915,79 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
0,00
|
17.485.458,00 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
103,90
|
-2,81
|
284.410.046,70 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
35,28
|
0,28
|
415.162.607,18 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-1,28
|
142.496.341,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,98
|
-2,41
|
60.072.641,15 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,26
|
-3,11
|
19.631.104,62 |
17:26 |
|
EFOR EFOR YATIRIM
|
6,54
|
-8,66
|
1.384.447.508,21 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.427,50
|
-2,91
|
48.643.357,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,52
|
3,11
|
234.923.536,36 |
17:26 |
|
EGEPO NASMED EGEPOL
|
14,30
|
0,35
|
51.193.810,75 |
17:26 |
|
EGGUB EGE GUBRE
|
116,00
|
-3,57
|
73.046.270,40 |
17:26 |
|
EGPRO EGE PROFIL
|
28,50
|
-3,98
|
45.170.858,32 |
17:26 |
|
EGSER EGE SERAMIK
|
2,73
|
-2,85
|
9.070.764,33 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,27
|
-3,02
|
1.415.467.007,63 |
17:26 |
|
EKIZ EKIZ KIMYA
|
88,60
|
-5,49
|
516.309,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
-3,42
|
92.293.604,29 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,32
|
-1,85
|
19.808.321,22 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,82
|
3,18
|
100.279.560,54 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
19,15
|
-5,85
|
218.589.962,23 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
1.071.205,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,76
|
-4,18
|
695.251.412,98 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,98
|
-2,50
|
100.122.139,93 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,59
|
1,78
|
366.825.171,62 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
-0,59
|
246.044.486,10 |
17:26 |
|
ENKAI ENKA INSAAT
|
92,95
|
-3,18
|
660.616.293,55 |
17:26 |
|
ENPRA ENPARA BANK
|
185,00
|
-2,63
|
268.066.725,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,20
|
-3,07
|
136.606.623,80 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,43
|
-0,44
|
244.147.975,05 |
17:26 |
|
EPLAS EGEPLAST
|
5,91
|
3,50
|
53.136.562,45 |
17:26 |
|
ERBOS ERBOSAN
|
195,50
|
-3,31
|
11.088.847,40 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
54,20
|
-5,41
|
97.832.827,00 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,90
|
-3,86
|
4.072.665.428,02 |
17:26 |
|
ERSU ERSU GIDA
|
25,22
|
1,45
|
36.435.085,02 |
17:25 |
|
ESCAR ESCAR FILO
|
43,54
|
1,87
|
262.484.735,78 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,27
|
-4,47
|
151.150.685,04 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-3,08
|
137.109.450,77 |
17:26 |
|
ETILR ETILER GIDA
|
3,90
|
-3,94
|
30.350.812,66 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,74
|
0,93
|
5.206.484,62 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
3.201.094,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,86
|
-2,84
|
10.110.940,22 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
40,08
|
-1,67
|
462.994.047,44 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
9,93
|
877.734.983,03 |
17:26 |
|
EUYO EURO YAT. ORT.
|
19,50
|
1,72
|
7.900.193,11 |
17:25 |
|
EYGYO EYG GMYO
|
2,68
|
-2,90
|
30.571.261,44 |
17:26 |
|
FADE FADE GIDA
|
14,80
|
-3,90
|
58.049.802,84 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-0,73
|
271.687.393,76 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,71
|
-0,74
|
5.176.803,33 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
270,25
|
-2,88
|
17.197.705,75 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
-3,78
|
253.912.304,68 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-0,73
|
213.381.407,52 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
-5,18
|
396.062.892,95 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,57
|
-4,97
|
166.909.108,83 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,12
|
1,28
|
440.486.888,26 |
17:26 |
|
FROTO FORD OTOSAN
|
97,00
|
-3,39
|
1.360.752.817,30 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,70
|
0,32
|
391.212.396,52 |
17:26 |
|
GARAN GARANTI BANKASI
|
127,60
|
-2,07
|
2.655.676.927,60 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,86
|
-2,26
|
26.234.059,18 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,25
|
-1,59
|
2.903.662,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,20
|
-4,24
|
19.278.571,58 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
-4,00
|
18.743.981,10 |
17:25 |
|
GENIL GEN ILAC
|
10,54
|
-2,32
|
356.149.078,05 |
17:26 |
|
GENKM GENTAS KIMYA
|
13,78
|
-6,26
|
1.310.210.370,39 |
17:26 |
|
GENTS GENTAS
|
8,16
|
-2,16
|
50.600.635,11 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
33,98
|
2,91
|
847.831.174,64 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,64
|
-4,07
|
208.454.456,78 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
-3,80
|
137.265.611,40 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
-1,96
|
2.017.075,15 |
17:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
-0,93
|
64.779.234,95 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,40
|
4,57
|
5.560.568.847,90 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-4,42
|
42.908.743,18 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,19
|
-2,47
|
102.708.104,61 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
28,12
|
0,43
|
74.083.389,34 |
17:26 |
|
GOKNR GOKNUR GIDA
|
21,76
|
-0,09
|
148.611.921,60 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-2,47
|
40.849.281,75 |
17:25 |
|
GOODY GOOD-YEAR
|
15,41
|
3,42
|
259.969.936,97 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
18,86
|
-4,75
|
50.233.344,79 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-0,77
|
6.078.219,57 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
-4,18
|
117.281.879,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
233,60
|
-3,23
|
99.668.001,60 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,85
|
13.178.549,08 |
17:26 |
|
GSDHO GSD HOLDING
|
4,74
|
0,42
|
30.169.172,25 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
130.400.008,27 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
474,50
|
-1,35
|
499.414.149,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
800,50
|
5,33
|
1.226.123.614,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
28,48
|
-5,32
|
296.576.898,94 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
60,75
|
-3,49
|
286.931.274,85 |
17:26 |
|
HALKB T. HALK BANKASI
|
35,54
|
-3,58
|
1.039.844.079,14 |
17:26 |
|
HATEK HATAY TEKSTIL
|
14,88
|
-2,36
|
25.957.422,00 |
17:26 |
|
HATSN HATSAN GEMI
|
37,40
|
-2,65
|
51.862.180,72 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-1,82
|
324.978.866,62 |
17:26 |
|
HEDEF HEDEF HOLDING
|
140,90
|
-1,81
|
410.065.343,50 |
17:26 |
|
HEKTS HEKTAS
|
2,91
|
-2,68
|
298.608.302,74 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
1,43
|
84.472.542,00 |
17:26 |
|
HLGYO HALK GMYO
|
5,26
|
5,62
|
862.044.440,46 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
-4,56
|
62.713.042,55 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,10
|
-3,06
|
43.666.336,05 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
36,76
|
-2,70
|
21.563.347,62 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,41
|
1,49
|
8.802.719,73 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
-2,56
|
40.747.400,60 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-3,92
|
36.260.406,99 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
-0,69
|
55.752.558,17 |
17:26 |
|
ICUGS ICU GIRISIM
|
3,18
|
-9,14
|
168.138.838,31 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-10,00
|
16.225.177,84 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,50
|
-0,31
|
986.062.783,10 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
95.853.489,00 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,87
|
3.331.625,59 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
30.233.552,52 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-3,43
|
66.249.405,44 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-3,41
|
23.267.897,01 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-3,47
|
9.530.263,48 |
17:25 |
|
IMASM IMAS MAKINA
|
3,66
|
-2,66
|
132.156.123,53 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
8,95
|
-5,39
|
136.269.262,18 |
17:25 |
|
INFO INFO YATIRIM
|
3,14
|
-4,56
|
70.442.254,44 |
17:26 |
|
INGRM INGRAM BILISIM
|
383,25
|
-3,40
|
11.612.031,00 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
-1,87
|
770.569,60 |
13:55 |
|
INTEM INTEMA
|
264,25
|
-3,65
|
36.563.448,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-3,67
|
38.863.932,77 |
17:26 |
|
INVES INVESTCO HOLDING
|
514,00
|
0,59
|
89.827.517,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,18
|
1.507.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-3,62
|
1.210.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
-1,65
|
5.953.076.386,36 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,90
|
-1,87
|
118.818.447,64 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-1,63
|
60.898.777,06 |
17:25 |
|
ISGSY IS GIRISIM
|
123,50
|
-3,44
|
211.633.246,20 |
17:26 |
|
ISGYO IS GMYO
|
19,60
|
-1,51
|
17.509.449,91 |
17:26 |
|
ISKPL ISIK PLASTIK
|
16,77
|
0,24
|
1.160.308.318,88 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.433.000,00
|
-9,99
|
2.433.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,82
|
-2,83
|
315.320.829,00 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-4,83
|
10.860.503,11 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-1,59
|
8.132.309,37 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
-6,87
|
576.008.181,21 |
17:26 |
|
IZFAS IZMIR FIRCA
|
50,00
|
-0,50
|
184.904.720,41 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
-4,99
|
36.265.568,55 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,38
|
-3,33
|
30.908.672,17 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
-1,52
|
133.288.414,70 |
17:25 |
|
KAPLM KAPLAMIN
|
513,00
|
3,43
|
93.543.335,75 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-4,23
|
54.512.854,67 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-1,98
|
46.730.743,94 |
17:26 |
|
KARTN KARTONSAN
|
66,80
|
-5,92
|
56.701.315,90 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,37
|
534.728.822,30 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
-2,88
|
49.078.567,20 |
17:26 |
|
KBORU KUZEY BORU
|
21,22
|
1,82
|
596.820.476,30 |
17:26 |
|
KCAER KOCAER CELIK
|
11,01
|
-3,25
|
108.533.061,52 |
17:26 |
|
KCHOL KOC HOLDING
|
190,70
|
-1,90
|
2.437.239.486,60 |
17:26 |
|
KENT KENT GIDA
|
415,75
|
1,46
|
901.944,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-4,66
|
2.302.786,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
-3,10
|
25.709.447,82 |
17:26 |
|
KGYO KORAY GMYO
|
9,21
|
0,66
|
103.901.058,87 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,77
|
-1,55
|
23.276.428,72 |
17:26 |
|
KLGYO KILER GMYO
|
5,11
|
-4,31
|
63.695.641,25 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,44
|
-4,86
|
86.433.604,14 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
-3,44
|
48.446.443,44 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,90
|
1.501.820,46 |
13:55 |
|
KLRHO KILER HOLDING
|
103,70
|
-4,86
|
1.060.461.544,20 |
17:26 |
|
KLSER KALESERAMIK
|
25,48
|
-1,55
|
21.930.990,52 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,71
|
-0,41
|
44.220.428,02 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-3,61
|
109.737.147,85 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-2,23
|
24.481.369,67 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,74
|
0,56
|
29.290.363,92 |
17:26 |
|
KOCMT KOC METALURJI
|
2,47
|
-1,20
|
61.802.599,72 |
17:26 |
|
KONKA KONYA KAGIT
|
15,90
|
-4,16
|
26.884.270,83 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,82
|
1,43
|
610.848.118,26 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-2,26
|
30.796.025,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-2,86
|
53.844.984,31 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-4,30
|
24.869.124,30 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
-2,08
|
50.449.248,41 |
17:26 |
|
KRDMA KARDEMIR (A)
|
30,14
|
-4,07
|
310.586.064,16 |
17:26 |
|
KRDMB KARDEMIR (B)
|
69,90
|
-0,14
|
2.560.678.400,20 |
17:26 |
|
KRDMD KARDEMIR (D)
|
33,66
|
-1,41
|
1.479.042.084,86 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-1,84
|
18.407.745,03 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
-2,05
|
44.229.760,61 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
-4,87
|
23.482.507,18 |
17:26 |
|
KRSTL KRISTAL KOLA
|
8,76
|
-2,23
|
57.899.512,15 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
-3,19
|
6.431.980,74 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,70
|
-0,74
|
17.595.961,25 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-0,08
|
1.082.682,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,25
|
-1,11
|
2.087.360.923,80 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,90
|
-2,50
|
81.478.222,15 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
87,70
|
-3,41
|
21.178.611,55 |
17:26 |
|
KUVVA KUVVA GIDA
|
124,10
|
-1,74
|
16.458.901,80 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
82,20
|
1,23
|
1.558.492.382,50 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,27
|
-6,30
|
200.123.999,03 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-1,79
|
62.533.483,46 |
17:26 |
|
LIDER LDR TURIZM
|
124,40
|
-2,74
|
98.654.303,40 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,71
|
-2,37
|
42.429.001,74 |
17:25 |
|
LILAK LILA KAGIT
|
36,88
|
-0,59
|
391.788.654,92 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,00
|
-3,66
|
118.053.486,35 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,81
|
-2,31
|
22.537.097,78 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,62
|
-4,27
|
124.360.504,14 |
17:26 |
|
LOGO LOGO YAZILIM
|
132,30
|
-1,49
|
67.034.964,10 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,55
|
-4,31
|
132.657.267,24 |
17:26 |
|
LUKSK LUKS KADIFE
|
94,60
|
-4,44
|
13.521.875,25 |
17:23 |
|
LXGYO LUXERA GMYO
|
18,79
|
-1,83
|
2.897.894.738,26 |
17:26 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,49
|
101.862.780,20 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.775,00
|
-3,77
|
21.127.980,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.148,00
|
-2,13
|
56.933.686,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,62
|
-2,61
|
84.516.995,46 |
17:26 |
|
MAGEN MARGUN ENERJI
|
57,15
|
2,24
|
519.566.513,05 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,41
|
-3,47
|
47.526.107,10 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,56
|
-5,21
|
38.174.742,69 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
23,18
|
-5,93
|
406.028.430,50 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-3,95
|
21.323.256,60 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
10,00
|
333.738.989,94 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,96
|
-4,21
|
1.816.237.890,18 |
17:26 |
|
MARTI MARTI OTEL
|
2,02
|
0,50
|
1.320.950.217,76 |
17:26 |
|
MAVI MAVI GIYIM
|
41,10
|
-2,42
|
243.655.192,32 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,50
|
5,66
|
3.032.775.220,60 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-1,96
|
13.428.736,08 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-3,92
|
2.204.273,02 |
13:55 |
|
MEGMT MEGA METAL
|
77,95
|
-1,33
|
566.076.737,40 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,00
|
-4,24
|
230.568.633,70 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,04
|
-3,30
|
13.804.207,94 |
17:26 |
|
MERCN MERCAN KIMYA
|
16,26
|
-2,75
|
45.946.851,86 |
17:26 |
|
MERIT MERIT TURIZM
|
15,87
|
-4,91
|
72.030.611,50 |
17:26 |
|
MERKO MERKO GIDA
|
15,69
|
-4,45
|
98.859.473,10 |
17:26 |
|
METRO METRO HOLDING
|
5,76
|
-2,37
|
85.198.870,40 |
17:26 |
|
MEYSU MEYSU GIDA
|
15,31
|
9,51
|
2.415.610.763,25 |
17:26 |
|
MGROS MIGROS TICARET
|
598,50
|
-1,24
|
683.472.017,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,36
|
-2,89
|
16.473.395,23 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
40,52
|
-3,98
|
877.527.415,18 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,00
|
0,35
|
704.534,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,78
|
-5,15
|
91.778.074,39 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,69
|
-1,56
|
11.560.090,63 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,54
|
-0,56
|
76.931.428,06 |
17:26 |
|
MOGAN MOGAN ENERJI
|
15,40
|
10,00
|
1.099.718.343,20 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
42,22
|
-3,61
|
450.640.102,62 |
17:17 |
|
MPARK MLP SAGLIK
|
410,25
|
-1,85
|
198.939.093,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,52
|
-6,75
|
950.940.996,73 |
17:26 |
|
MRSHL MARSHALL
|
1.415,00
|
1,43
|
112.748.055,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
8,01
|
-9,90
|
91.158.547,23 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,54
|
-3,57
|
18.732.463,04 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
0,55
|
3.425.693,71 |
17:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,99
|
1.493.392,75 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,15
|
-3,38
|
40.129.154,83 |
17:26 |
|
NETAS NETAS TELEKOM.
|
59,80
|
-4,01
|
37.758.632,20 |
17:26 |
|
NETCD NETCAD YAZILIM
|
140,50
|
-0,35
|
1.570.232.531,10 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
8,21
|
-9,98
|
2.058.667.998,05 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,85
|
-2,23
|
62.193.468,38 |
17:26 |
|
NTHOL NET HOLDING
|
38,86
|
-5,22
|
78.222.306,10 |
17:26 |
|
NUGYO NUROL GMYO
|
8,83
|
-3,07
|
17.933.098,67 |
17:26 |
|
NUHCM NUH CIMENTO
|
240,80
|
-3,68
|
53.120.136,85 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
-3,80
|
346.760.421,80 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
33,02
|
-2,42
|
8.100.147,58 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-5,16
|
523.727.261,01 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
874,00
|
-1,02
|
138.118.851,50 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-2,34
|
31.328.938,45 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
9,94
|
371.698.626,10 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
57,05
|
-0,52
|
130.173.527,25 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-2,68
|
3.896.499,41 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,35
|
-3,19
|
111.902.704,75 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
524.752,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,12
|
36.988.696,02 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
-2,55
|
33.106.700,38 |
17:26 |
|
OTKAR OTOKAR
|
375,00
|
-3,97
|
215.436.629,75 |
17:26 |
|
OTTO OTTO HOLDING
|
306,25
|
-2,55
|
70.034.321,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-1,67
|
183.264.643,00 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
-0,46
|
7.625.711,45 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
-2,61
|
3.221.930,13 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,40
|
-6,89
|
37.261.842,65 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
220,20
|
-1,78
|
146.274.220,60 |
17:26 |
|
OZGYO OZDERICI GMYO
|
1,93
|
-3,98
|
18.287.219,07 |
17:26 |
|
OZKGY OZAK GMYO
|
12,18
|
-1,30
|
80.658.165,34 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,80
|
-0,55
|
21.865.968,54 |
17:26 |
|
OZSUB OZSU BALIK
|
22,74
|
1,52
|
52.167.598,96 |
17:26 |
|
OZYSR OZYASAR TEL
|
43,78
|
-1,49
|
31.123.646,12 |
17:26 |
|
PAGYO PANORA GMYO
|
127,30
|
-2,00
|
118.737.791,90 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-3,21
|
784.575.883,56 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-4,82
|
19.877.503,05 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
4,88
|
514.831.069,66 |
17:26 |
|
PARSN PARSAN
|
79,50
|
-2,63
|
22.027.926,25 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-2,03
|
134.199.309,70 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,49
|
-3,32
|
321.078.224,47 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
27,42
|
-0,65
|
38.586.799,88 |
17:26 |
|
PEKGY PEKER GMYO
|
13,65
|
-3,53
|
2.772.437.806,99 |
17:26 |
|
PENGD PENGUEN GIDA
|
10,60
|
4,95
|
306.227.014,99 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,84
|
-2,51
|
34.340.808,42 |
17:26 |
|
PETKM PETKIM
|
21,84
|
4,70
|
2.405.717.349,50 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,59
|
56.745.712,97 |
17:26 |
|
PGSUS PEGASUS
|
175,00
|
-1,91
|
1.566.279.227,80 |
17:26 |
|
PINSU PINAR SU
|
11,85
|
2,07
|
176.968.374,51 |
17:26 |
|
PKART PLASTIKKART
|
78,05
|
-3,22
|
38.019.366,35 |
17:26 |
|
PKENT PETROKENT TURIZM
|
151,50
|
-3,75
|
46.965.698,30 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
-4,11
|
57.121.854,22 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,28
|
-3,99
|
45.963.652,38 |
17:26 |
|
PNSUT PINAR SUT
|
12,40
|
4,20
|
132.561.344,01 |
17:26 |
|
POLHO POLISAN HOLDING
|
21,80
|
-7,23
|
422.310.896,06 |
17:26 |
|
POLTK POLITEKNIK METAL
|
4.915,00
|
-7,26
|
101.619.525,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
-3,52
|
56.769.149,89 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,62
|
-3,54
|
45.921.890,94 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
-4,11
|
44.384.949,77 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
-3,79
|
8.258.736,64 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
0,16
|
5.981.283,30 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,36
|
-5,98
|
544.759.689,35 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
13.790.601,65 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
18,99
|
13,17
|
12.415.365,84 |
17:25 |
|
QNBTR QNB BANK
|
285,25
|
-9,94
|
66.099.871,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
-2,41
|
979.450.386,28 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
210,70
|
5,03
|
539.795.349,30 |
17:26 |
|
RAYSG RAY SIGORTA
|
189,00
|
-2,83
|
58.911.569,40 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-5,30
|
361.429.977,67 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,30
|
0,12
|
164.016.274,90 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-3,55
|
41.383.163,71 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
19,59
|
-0,56
|
3.276.981,97 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-4,18
|
78.725.051,63 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
47,44
|
1,15
|
112.491.227,54 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31
|
-5,12
|
125.298.375,06 |
17:26 |
|
RYGYO REYSAS GMYO
|
31,42
|
0,77
|
113.411.127,36 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
20,22
|
6,70
|
619.503.061,50 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-6,78
|
170.375.566,02 |
17:26 |
|
SAHOL SABANCI HOLDING
|
89,25
|
-2,72
|
3.009.352.089,05 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-2,69
|
3.494.169,93 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
33,00
|
-3,28
|
6.230.612,04 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,92
|
1,41
|
345.843.745,43 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
-2,73
|
8.692.878,96 |
17:24 |
|
SARKY SARKUYSAN
|
26,02
|
-3,13
|
128.147.613,60 |
17:26 |
|
SASA SASA POLYESTER
|
2,44
|
-1,61
|
3.302.251.783,76 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,62
|
-3,51
|
25.946.009,32 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,80
|
7,08
|
800.476.946,50 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,20
|
0,61
|
739.742.306,40 |
17:26 |
|
SEGYO SEKER GMYO
|
4,54
|
-2,78
|
67.073.609,09 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
4,25
|
12.196.324,99 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
7,09
|
-0,98
|
14.787.359,71 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-2,12
|
29.611.437,00 |
17:23 |
|
SELVA SELVA GIDA
|
2,18
|
-5,22
|
166.849.508,81 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,75
|
-2,78
|
79.189.323,37 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-2,39
|
8.904.727,64 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-3,20
|
4.977.596,18 |
17:26 |
|
SISE SISE CAM
|
43,86
|
-2,10
|
2.632.365.790,56 |
17:26 |
|
SKBNK SEKERBANK
|
11,16
|
1,55
|
1.101.169.453,46 |
17:26 |
|
SKTAS SOKTAS
|
3,01
|
-4,75
|
49.750.465,83 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,25
|
-1,10
|
19.054.476,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,21
|
-1,85
|
57.816.858,69 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
31,34
|
-1,57
|
145.945.086,58 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,59
|
1,70
|
304.972.934,64 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
57,70
|
-2,94
|
118.347.224,05 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,46
|
-3,62
|
93.084.839,76 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-2,81
|
24.642.814,28 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-0,47
|
779.956,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
322.898,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-2,09
|
94.720.219,44 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-1,83
|
181.687.278,10 |
17:26 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-1,63
|
3.893.111,50 |
17:26 |
|
SRVGY SERVET GMYO
|
3,07
|
-4,06
|
94.844.222,09 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
682.028,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
-2,48
|
52.091.362,90 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,20
|
-4,83
|
192.543.810,15 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,82
|
-2,00
|
23.463.836,52 |
17:25 |
|
SVGYO SAVUR GMYO
|
14,86
|
2,27
|
2.316.967.571,20 |
17:26 |
|
TABGD TAB GIDA
|
234,60
|
-1,68
|
146.872.935,70 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
369,25
|
-2,70
|
44.745.770,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,11
|
-5,69
|
337.063.730,89 |
17:26 |
|
TATGD TAT GIDA
|
15,95
|
-1,60
|
47.758.310,74 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
313,75
|
-2,94
|
522.375.450,25 |
17:26 |
|
TBORG T.TUBORG
|
142,20
|
-2,27
|
15.555.439,80 |
17:26 |
|
TCELL TURKCELL
|
105,10
|
-3,22
|
1.323.303.817,20 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
91,85
|
1,49
|
339.076.993,40 |
17:26 |
|
TDGYO TREND GMYO
|
16,68
|
-1,94
|
11.695.835,10 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,98
|
2,59
|
4.708.899.443,22 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,87
|
-2,95
|
413.979.317,82 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,25
|
0,22
|
1.082.529.567,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
-5,64
|
87.480.637,09 |
17:26 |
|
TGSAS TGS DIS TICARET
|
160,50
|
0,63
|
29.568.129,50 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-1,26
|
11.140.144.468,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
95,95
|
-2,34
|
782.635.067,65 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,72
|
-3,29
|
179.273.323,96 |
17:26 |
|
TLMAN TRABZON LIMAN
|
86,30
|
-3,20
|
6.526.488,50 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,50
|
1,30
|
103.152.151,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,25
|
-2,79
|
65.122.410,75 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
-4,13
|
121.128.268,52 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
253,00
|
-4,89
|
906.208.696,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,88
|
-4,95
|
4.317.841.776,96 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,52
|
-2,25
|
55.399.070,32 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-1,94
|
146.803.855,10 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
88,60
|
-2,10
|
215.915.084,70 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
974,00
|
-2,26
|
183.487.104,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
15,30
|
-2,73
|
43.658.582,54 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,20
|
-1,20
|
423.351.436,50 |
17:26 |
|
TSGYO TSKB GMYO
|
6,45
|
-2,57
|
12.668.044,61 |
17:26 |
|
TSKB T.S.K.B.
|
11,33
|
-1,65
|
164.442.317,89 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2,06
|
219.138.744,42 |
17:26 |
|
TTKOM TURK TELEKOM
|
57,40
|
-2,79
|
762.070.027,80 |
17:26 |
|
TTRAK TURK TRAKTOR
|
446,25
|
-0,56
|
57.186.504,25 |
17:26 |
|
TUCLK TUGCELIK
|
3,96
|
-2,94
|
62.076.042,31 |
17:26 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
441.935.220,83 |
17:26 |
|
TUPRS TUPRAS
|
259,00
|
0,97
|
9.425.971.905,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-4,94
|
175.105.324,89 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,60
|
-7,50
|
63.557.759,50 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
-2,20
|
403.937.474,05 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
-2,04
|
296.692.156,74 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
-1,78
|
22.754.088,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,12
|
-7,81
|
56.327.902,64 |
17:20 |
|
ULKER ULKER BISKUVI
|
114,40
|
-2,97
|
469.010.136,90 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,37
|
-4,38
|
61.118.171,19 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
159,90
|
-2,68
|
20.103.469,50 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-1,50
|
108.494.313,30 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,81
|
-2,21
|
22.523.227,74 |
17:25 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
830.253.513,72 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-1,78
|
1.306.061.858,20 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,58
|
0,52
|
352.662.850,73 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-3,35
|
156.706.664,29 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
86,75
|
-4,77
|
87.499.218,20 |
17:26 |
|
VANGD VANET GIDA
|
72,00
|
-3,36
|
18.016.774,50 |
17:26 |
|
VBTYZ VBT YAZILIM
|
19,79
|
-1,00
|
75.177.523,50 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,76
|
-3,58
|
14.671.687,82 |
17:26 |
|
VERUS VERUSA HOLDING
|
489,00
|
0,20
|
52.678.146,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,89
|
-2,27
|
52.623.438,93 |
17:26 |
|
VESTL VESTEL
|
28,06
|
-3,04
|
88.720.660,22 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
31,88
|
-3,39
|
12.534.731,66 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,63
|
-2,95
|
141.544.350,42 |
17:25 |
|
VKING VIKING KAGIT
|
25,36
|
-3,94
|
32.450.907,42 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-3,96
|
53.998.403,66 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
76,15
|
-4,51
|
74.989.768,90 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,25
|
-4,63
|
82.913.934,74 |
17:26 |
|
YATAS YATAS
|
39,96
|
-4,40
|
30.188.801,60 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
-3,56
|
17.243.688,60 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
-0,65
|
809.405,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,40
|
-4,45
|
501.504.781,30 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-3,92
|
101.905.653,66 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
207,90
|
-0,34
|
126.111.920,20 |
17:25 |
|
YIGIT YIGIT AKU
|
24,62
|
-9,95
|
811.485.552,12 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
-2,28
|
4.193.658.006,50 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-3,69
|
20.724.524,75 |
17:26 |
|
YONGA YONGA MOBILYA
|
53,80
|
0,75
|
459.339,40 |
13:55 |
|
YUNSA YUNSA
|
8,09
|
-1,58
|
41.734.831,15 |
17:26 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
7.439.462,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,56
|
-3,21
|
79.730.687,34 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
-1,61
|
46.976.593,01 |
17:26 |
|
ZERGY ZERAY GMYO
|
23,58
|
-5,68
|
127.045.274,06 |
17:26 |
|
ZGYO Z GMYO
|
26,76
|
-1,83
|
637.674.968,56 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,81
|
-3,10
|
111.848.909,47 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
-1,40
|
13.764.128,98 |
17:26 |
