|
A1CAP A1 CAPITAL YATIRIM
|
12,95
|
0,47
|
389.341,75 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,90
|
4,11
|
1.592.952,20 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
0,59
|
72.685,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
36,90
|
-0,75
|
730.620,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
0,00
|
1.755.923,52 |
09:55 |
|
ADGYO ADRA GMYO
|
64,65
|
0,08
|
195.889,50 |
09:55 |
|
AEFES ANADOLU EFES
|
18,09
|
0,17
|
6.074.386,83 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,88
|
0,80
|
872.316,36 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,00
|
1,75
|
295.035,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
0,12
|
2.490.694,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,45
|
0,29
|
549.191,70 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,00
|
27.582,38 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,60
|
0,09
|
164.415,00 |
09:55 |
|
AHSGY AHES GMYO
|
20,10
|
-0,50
|
403.407,00 |
09:55 |
|
AKBNK AKBANK
|
75,25
|
0,47
|
68.697.832,00 |
09:55 |
|
AKCNS AKCANSA
|
161,50
|
0,31
|
168.283,00 |
09:55 |
|
AKENR AKENERJI
|
11,15
|
0,45
|
306.346,25 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
638.520,47 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,09
|
247.240,66 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,47
|
0,05
|
885.396,39 |
09:55 |
|
AKGRT AKSIGORTA
|
8,13
|
1,50
|
680.350,92 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
0,10
|
86.200,00 |
09:55 |
|
AKSA AKSA
|
10,25
|
0,59
|
1.416.027,25 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,25
|
0,51
|
1.920.995,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,49
|
0,59
|
168.322,74 |
09:55 |
|
AKSUE AKSU ENERJI
|
25,00
|
2,46
|
811.475,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
78.181,74 |
09:55 |
|
ALARK ALARKO HOLDING
|
107,00
|
1,13
|
12.504.127,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,46
|
0,95
|
2.238.905,16 |
09:55 |
|
ALCAR ALARKO CARRIER
|
880,00
|
0,11
|
20.240,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,70
|
0,09
|
30.716,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
0,42
|
343.350,70 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,42
|
0,00
|
1.322.604,66 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,39
|
0,98
|
326.287,52 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,74
|
0,29
|
292.039,94 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,40
|
0,00
|
611.924,40 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,40
|
4,34
|
124.232.831,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,79
|
0,06
|
3.017.112,84 |
09:55 |
|
ALVES ALVES KABLO
|
30,68
|
1,86
|
2.166.621,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
0,00
|
51.703,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
0,45
|
104.501,07 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
0,00
|
1.431.682,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
0,83
|
1.269.564,76 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
79,50
|
0,63
|
150.573,00 |
09:55 |
|
ARCLK ARCELIK
|
116,00
|
1,40
|
5.839.440,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,70
|
1,74
|
1.272.980,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,50
|
0,59
|
142.862,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,30
|
-3,87
|
2.499.758,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
84,90
|
0,35
|
145.688,40 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,08
|
1,75
|
1.017.756,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,02
|
2,04
|
3.101.192,54 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
0,00
|
50.025,36 |
09:55 |
|
ASELS ASELSAN
|
310,00
|
0,24
|
65.993.110,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,44
|
0,35
|
276.550,56 |
09:55 |
|
ASTOR ASTOR ENERJI
|
155,70
|
0,65
|
22.240.966,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,17
|
291.427,15 |
09:55 |
|
ATAGY ATA GMYO
|
13,61
|
0,29
|
558,01 |
09:55 |
|
ATAKP ATAKEY PATATES
|
59,50
|
0,34
|
171.776,50 |
09:55 |
|
ATATP ATP YAZILIM
|
165,00
|
-0,06
|
1.629.375,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-3,35
|
441.084,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
1,94
|
407.635,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,26
|
278.934,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,56
|
0,96
|
59.526,72 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,66
|
0,00
|
254.938,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
2,13
|
583.625,72 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
0,00
|
258.719,30 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,84
|
0,00
|
148.949,80 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
450,50
|
-1,64
|
271.201,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,74
|
0,18
|
885.709,34 |
09:55 |
|
AYEN AYEN ENERJI
|
26,18
|
1,16
|
197.397,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,01
|
0,11
|
92.445,33 |
09:55 |
|
AYGAZ AYGAZ
|
215,00
|
0,00
|
385.065,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
0,71
|
68.174,96 |
09:55 |
|
BAGFS BAGFAS
|
26,40
|
0,30
|
52.192,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
92,15
|
0,00
|
946.288,35 |
09:55 |
|
BAKAB BAK AMBALAJ
|
40,70
|
1,95
|
11.029,70 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
-2,60
|
598.815,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,63
|
0,60
|
477.181,22 |
09:55 |
|
BANVT BANVIT
|
183,00
|
0,60
|
571.692,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
37,00
|
-0,22
|
9.338.504,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
135.397,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,28
|
0,14
|
154.406,56 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,20
|
0,00
|
261.908,40 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,02
|
1,01
|
608.208,14 |
09:55 |
|
BERA BERA HOLDING
|
17,83
|
0,62
|
784.413,02 |
09:55 |
|
BESLR BESLER GIDA
|
13,80
|
0,36
|
113.725,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,20
|
0,62
|
285.459,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
0,06
|
256.795,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,34
|
109.090,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,30
|
2,31
|
168.915,90 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,00
|
375.120,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
0,00
|
119.564,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
654,00
|
1,08
|
25.717.896,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
0,05
|
284.530,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
0,54
|
2.390.927,70 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
0,00
|
148.002,52 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,64
|
0,00
|
55.960,32 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
792.620,64 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,50
|
-0,17
|
19.880,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,10
|
0,17
|
213.304,70 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,78
|
176.436,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,75
|
0,00
|
793.790,25 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,15
|
177.093,48 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
0,00
|
514.316,46 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
1,00
|
554.568,96 |
09:55 |
|
BORSK BOR SEKER
|
6,09
|
0,16
|
299.768,07 |
09:55 |
|
BOSSA BOSSA
|
6,73
|
0,00
|
62.165,01 |
09:55 |
|
BRISA BRISA
|
88,00
|
0,46
|
77.176,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,81
|
0,00
|
691.487,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-1,28
|
38.500,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
1,09
|
57.867,30 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,46
|
0,07
|
237.274,14 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,30
|
4,33
|
98.978,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,00
|
0,84
|
3.744.565,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
0,04
|
640.424,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
25,12
|
-6,89
|
8.378.776,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,46
|
0,00
|
6.496.623,32 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,42
|
1.086.493,32 |
09:55 |
|
BULGS BULLS GSYO
|
45,00
|
0,22
|
878.220,00 |
09:55 |
|
BURCE BURCELIK
|
68,20
|
0,00
|
373.804,20 |
09:55 |
|
BURVA BURCELIK VANA
|
672,50
|
-0,07
|
244.790,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
0,67
|
199.900,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
32,38
|
-1,34
|
191.430,56 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,48
|
8.568.814,80 |
09:55 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
1.635.672,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,92
|
0,05
|
250.945,24 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,05
|
0,00
|
9.915.220,95 |
09:55 |
|
CELHA CELIK HALAT
|
11,01
|
0,73
|
236.120,46 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,00
|
202.441,60 |
09:55 |
|
CEMTS CEMTAS
|
11,38
|
0,53
|
63.181,76 |
09:55 |
|
CEMZY CEM ZEYTIN
|
57,90
|
0,09
|
939.543,30 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,50
|
1,53
|
164.295,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,86
|
1,10
|
1.120.644,42 |
09:55 |
|
CIMSA CIMSA
|
46,40
|
1,58
|
11.425.350,40 |
09:55 |
|
CLEBI CELEBI
|
1.720,00
|
0,29
|
844.520,00 |
09:55 |
|
CMBTN CIMBETON
|
1.940,00
|
0,41
|
106.700,00 |
09:55 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
129.540,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,65
|
283.454,97 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
263,75
|
-0,09
|
155.348,75 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
66,50
|
0,00
|
476.339,50 |
09:55 |
|
CRFSA CARREFOURSA
|
127,00
|
1,60
|
294.132,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
0,18
|
26.834,84 |
09:55 |
|
CVKMD CVK MADEN
|
29,08
|
0,76
|
2.402.909,48 |
09:55 |
|
CWENE CW ENERJI
|
29,00
|
-0,68
|
2.086.347,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,09
|
0,00
|
142.609,53 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
0,00
|
182.010,90 |
09:55 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
431.522,32 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,55
|
-4,67
|
2.082.569,35 |
09:55 |
|
DENGE DENGE HOLDING
|
3,14
|
0,32
|
339.484,24 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
3,61
|
439.545,24 |
09:55 |
|
DERIM DERIMOD
|
36,50
|
0,39
|
38.945,50 |
09:55 |
|
DESA DESA DERI
|
12,20
|
1,08
|
247.977,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
0,25
|
84.375,20 |
09:55 |
|
DEVA DEVA HOLDING
|
64,55
|
0,62
|
221.922,90 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,65
|
0,20
|
34.689,15 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,00
|
71.894,72 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,05
|
1,81
|
497.687,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,62
|
-4,22
|
259.843,62 |
09:55 |
|
DITAS DITAS DOGAN
|
45,10
|
0,00
|
875.661,60 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
8.118.919,50 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
751.873,12 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,32
|
129.976,80 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
0,10
|
47.915,64 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
231,40
|
0,61
|
3.621.410,00 |
09:55 |
|
DOCO DO-CO
|
10.395,00
|
-0,07
|
41.580,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,60
|
0,25
|
48.313,20 |
09:55 |
|
DOFRB DOF ROBOTIK
|
85,75
|
0,59
|
1.995.659,75 |
09:55 |
|
DOGUB DOGUSAN
|
45,30
|
-1,52
|
115.062,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
19,66
|
0,31
|
443.686,88 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
0,08
|
55.261,30 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,50
|
0,83
|
3.701.287,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,30
|
0,00
|
40.659,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,00
|
40.429,47 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
0,35
|
238.524,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,56
|
0,44
|
53.887,44 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,86
|
415.996,40 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
0,16
|
451.374,95 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
104,00
|
0,97
|
4.665.336,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,08
|
0,00
|
556.643,44 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
0,98
|
930.263,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,58
|
2,75
|
559.990,86 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
0,51
|
232.014,30 |
09:55 |
|
EFOR EFOR YATIRIM
|
26,10
|
-0,76
|
849.267,90 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.750,00
|
0,42
|
635.500,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,07
|
67.153,10 |
09:55 |
|
EGEPO NASMED EGEPOL
|
9,32
|
0,00
|
77.430,56 |
09:55 |
|
EGGUB EGE GUBRE
|
94,70
|
0,74
|
324.252,80 |
09:55 |
|
EGPRO EGE PROFIL
|
27,22
|
0,00
|
328.735,94 |
09:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
160.514,72 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,08
|
0,87
|
54.430.002,52 |
09:55 |
|
EKIZ EKIZ KIMYA
|
136,30
|
2,02
|
164.377,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
0,17
|
352.904,44 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,84
|
1,21
|
214.894,48 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24
|
1,14
|
106.686,72 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
0,73
|
261.303,56 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
620.067,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
0,48
|
439.882,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,09
|
0,11
|
529.519,77 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
97,50
|
0,52
|
1.109.745,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
84,40
|
0,48
|
4.531.014,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,60
|
0,26
|
65.895,20 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
0,09
|
292.400,68 |
09:55 |
|
EPLAS EGEPLAST
|
6,08
|
9,75
|
2.599.625,60 |
09:55 |
|
ERBOS ERBOSAN
|
199,10
|
0,05
|
51.766,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,80
|
0,91
|
379.391,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,20
|
0,54
|
45.424.878,80 |
09:55 |
|
ERSU ERSU GIDA
|
19,50
|
0,05
|
71.526,00 |
09:55 |
|
ESCAR ESCAR FILO
|
28,40
|
-0,35
|
1.393.928,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
0,00
|
539.737,59 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,06
|
0,33
|
848.418,18 |
09:55 |
|
ETILR ETILER GIDA
|
3,89
|
0,00
|
64.892,98 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,02
|
-3,50
|
59.038,70 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-1,08
|
1.179.230,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,67
|
1,36
|
56.913,44 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
39,80
|
1,43
|
5.350.393,60 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,20
|
2.035.605,60 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,85
|
1,09
|
22.187,70 |
09:55 |
|
EYGYO EYG GMYO
|
4,08
|
0,25
|
24.373,92 |
09:55 |
|
FADE FADE GIDA
|
14,36
|
1,13
|
116.876,04 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,71
|
4,51
|
19.083.141,84 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,00
|
2.740,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
0,91
|
39.389,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
0,34
|
636.720,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
2,04
|
1.041.453,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,00
|
0,21
|
402.515,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
14,50
|
0,55
|
374.143,50 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
19.748.301,54 |
09:55 |
|
FROTO FORD OTOSAN
|
106,00
|
0,57
|
7.389.260,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,46
|
0,00
|
857.953,86 |
09:55 |
|
GARAN GARANTI BANKASI
|
145,60
|
0,55
|
30.072.806,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,58
|
0,00
|
170.173,74 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,34
|
13.183,84 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
0,85
|
166.440,00 |
09:55 |
|
GENIL GEN ILAC
|
161,60
|
0,37
|
533.280,00 |
09:55 |
|
GENTS GENTAS
|
12,24
|
2,00
|
2.410.374,24 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
0,00
|
906.249,82 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,45
|
0,85
|
593.401,90 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,45
|
0,08
|
640.826,35 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
-1,36
|
49.111,44 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,80
|
0,86
|
216.933,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,60
|
0,38
|
502.048,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
0,00
|
229.345,34 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,45
|
0,24
|
324.509,25 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
31,50
|
9,68
|
6.794.550,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,48
|
1,54
|
882.407,44 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
0,58
|
315.206,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,44
|
0,52
|
38.337,52 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
0,51
|
96.608,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,32
|
0,00
|
1.253.344,48 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
0,00
|
1.734.214,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
-0,04
|
407.893,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
1,24
|
253.356,19 |
09:55 |
|
GSDHO GSD HOLDING
|
4,74
|
1,50
|
518.072,52 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
6.520.069,94 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
370,00
|
1,16
|
9.284.410,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
250,00
|
0,00
|
420.000,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
0,08
|
1.615.963,10 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,96
|
0,51
|
647.672,32 |
09:55 |
|
HALKB T. HALK BANKASI
|
41,00
|
0,44
|
12.145.471,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,05
|
1,01
|
243.132,75 |
09:55 |
|
HATSN HATSAN GEMI
|
40,70
|
0,10
|
576.312,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
0,29
|
794.991,68 |
09:55 |
|
HEDEF HEDEF HOLDING
|
60,00
|
0,00
|
540.180,00 |
09:55 |
|
HEKTS HEKTAS
|
2,99
|
0,67
|
3.129.534,33 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
0,27
|
238.361,35 |
09:55 |
|
HLGYO HALK GMYO
|
4,36
|
0,69
|
1.337.024,52 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
0,16
|
111.777,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,90
|
0,52
|
675.874,10 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
45,42
|
0,58
|
61.226,16 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,54
|
0,00
|
115.536,98 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
171.163,62 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,19
|
9.755,20 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
0,78
|
43.652,75 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,38
|
154.566,90 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-1,23
|
40.116,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,00
|
0,70
|
1.034.208,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,50
|
1,19
|
300.645,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
60.314,81 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
20.922,72 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
1.742.886,94 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
157.087,76 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
29.565,67 |
09:55 |
|
IMASM IMAS MAKINA
|
5,12
|
1,79
|
3.589.626,88 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,74
|
1,31
|
295.946,64 |
09:55 |
|
INFO INFO YATIRIM
|
4,04
|
1,76
|
1.606.566,60 |
09:55 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,06
|
80.220,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,76
|
234.696,00 |
09:55 |
|
INTEM INTEMA
|
291,00
|
0,34
|
18.179.643,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
0,70
|
76.949,95 |
09:55 |
|
INVES INVESTCO HOLDING
|
322,00
|
0,00
|
273.056,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
58.147,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
900.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,24
|
0,42
|
51.737.935,68 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,30
|
0,74
|
834.633,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,41
|
0,16
|
175.631,40 |
09:55 |
|
ISGSY IS GIRISIM
|
74,60
|
0,95
|
762.039,00 |
09:55 |
|
ISGYO IS GMYO
|
22,70
|
0,44
|
481.921,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,17
|
0,27
|
310.302,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,82
|
0,23
|
1.957.601,94 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
0,00
|
39.364,92 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,00
|
240.390,72 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-0,68
|
2.523.095,70 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,85
|
0,00
|
847.599,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,08
|
71.667,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
0,14
|
283.780,01 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
1,10
|
239.641,60 |
09:55 |
|
KAPLM KAPLAMIN
|
380,50
|
2,91
|
853.081,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
0,11
|
358.391,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
0,51
|
524.790,00 |
09:55 |
|
KARTN KARTONSAN
|
83,45
|
-0,06
|
72.184,25 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
3.920.305,30 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,60
|
244.424,70 |
09:55 |
|
KBORU KUZEY BORU
|
15,50
|
1,71
|
395.095,00 |
09:55 |
|
KCAER KOCAER CELIK
|
11,25
|
0,45
|
1.063.226,25 |
09:55 |
|
KCHOL KOC HOLDING
|
196,40
|
0,56
|
37.934.267,20 |
09:55 |
|
KENT KENT GIDA
|
748,00
|
6,33
|
1.032.988,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
2,86
|
180.249,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
0,34
|
220.703,14 |
09:55 |
|
KGYO KORAY GMYO
|
5,93
|
-0,50
|
161.752,61 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
2,67
|
130.652,84 |
09:55 |
|
KLGYO KILER GMYO
|
7,82
|
1,16
|
1.369.109,96 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,64
|
0,91
|
157.899,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
0,83
|
116.988,84 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
571.804,80 |
09:55 |
|
KLRHO KILER HOLDING
|
365,00
|
0,00
|
821.250,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,30
|
0,07
|
348.784,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,85
|
0,88
|
113.100,35 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
0,43
|
214.573,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17
|
0,46
|
23.392,14 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,35
|
1,16
|
3.836,30 |
09:55 |
|
KOCMT KOC METALURJI
|
2,69
|
-0,37
|
1.041.024,62 |
09:55 |
|
KONKA KONYA KAGIT
|
14,71
|
0,48
|
72.858,63 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
0,59
|
1.205.505,35 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.470,00
|
0,00
|
679.440,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,58
|
1,64
|
151.753,68 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
0,48
|
207.740,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
1,19
|
676.471,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
27,46
|
1,70
|
146.965,92 |
09:55 |
|
KRDMB KARDEMIR (B)
|
28,24
|
0,57
|
359.269,28 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,06
|
1,47
|
9.703.889,56 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
160.729,38 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
0,00
|
271.875,52 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,63
|
1,24
|
583.225,58 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,80
|
0,65
|
371.768,40 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
0,66
|
4.400,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,33
|
70.393,18 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
266.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,08
|
0,58
|
7.659.883,56 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,00
|
0,07
|
238.134,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,10
|
0,00
|
343.551,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,00
|
160.475,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
0,54
|
1.054.151,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,06
|
0,21
|
792.168,52 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
0,00
|
357.607,32 |
09:55 |
|
LIDER LDR TURIZM
|
72,80
|
-0,68
|
1.888.577,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,72
|
0,00
|
343.291,20 |
09:55 |
|
LILAK LILA KAGIT
|
33,72
|
1,63
|
1.254.653,76 |
09:55 |
|
LINK LINK BILGISAYAR
|
235,20
|
0,34
|
278.712,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
0,76
|
106.012,80 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,28
|
1,68
|
7.009.698,88 |
09:55 |
|
LOGO LOGO YAZILIM
|
166,00
|
0,79
|
521.904,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,42
|
0,23
|
324.622,48 |
09:55 |
|
LUKSK LUKS KADIFE
|
115,10
|
0,00
|
118.783,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
173,50
|
0,00
|
1.138.854,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50
|
0,02
|
56.250,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
-0,73
|
85.140,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,18
|
0,00
|
119.171,36 |
09:55 |
|
MAGEN MARGUN ENERJI
|
43,28
|
-0,28
|
1.474.289,92 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,25
|
0,00
|
55.967,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,15
|
0,50
|
141.160,40 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,95
|
1,76
|
823.743,45 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
0,30
|
77.448,96 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,28
|
2,72
|
86.382,68 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,70
|
5,06
|
17.229.142,80 |
09:55 |
|
MARTI MARTI OTEL
|
2,75
|
0,73
|
187.305,25 |
09:55 |
|
MAVI MAVI GIYIM
|
46,70
|
0,60
|
1.907.508,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,34
|
0,94
|
428.213,94 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
312.226,84 |
09:55 |
|
MEGMT MEGA METAL
|
60,60
|
0,66
|
6.318.095,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
2,85
|
2.480.652,67 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,00
|
6,21
|
256.860,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,32
|
0,00
|
580.601,04 |
09:55 |
|
MERIT MERIT TURIZM
|
17,22
|
0,06
|
39.313,26 |
09:55 |
|
MERKO MERKO GIDA
|
14,35
|
0,14
|
308.395,85 |
09:55 |
|
METRO METRO HOLDING
|
4,80
|
0,21
|
476.952,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
11,32
|
3,28
|
56.810.563,32 |
09:55 |
|
MGROS MIGROS TICARET
|
653,00
|
0,54
|
6.234.191,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,48
|
0,29
|
69.847,08 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
0,22
|
1.966.080,48 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,00
|
70.906,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,50
|
0,21
|
91.959,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,71
|
0,00
|
249.377,15 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,84
|
1,44
|
228.474,96 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,65
|
0,23
|
315.266,55 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,82
|
0,60
|
392.758,66 |
09:55 |
|
MPARK MLP SAGLIK
|
441,00
|
2,62
|
2.434.320,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
279.095,52 |
09:55 |
|
MRSHL MARSHALL
|
1.635,00
|
3,28
|
655.635,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,84
|
44.176,25 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
0,96
|
293.149,36 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
-7,88
|
4.261.535,10 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
684.594,82 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,22
|
0,11
|
335.119,34 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,10
|
0,58
|
26.211,90 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,00
|
98.328,15 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,10
|
172.710,72 |
09:55 |
|
NTHOL NET HOLDING
|
46,82
|
0,00
|
34.787,26 |
09:55 |
|
NUGYO NUROL GMYO
|
11,52
|
0,70
|
149.679,36 |
09:55 |
|
NUHCM NUH CIMENTO
|
226,10
|
0,00
|
282.398,90 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
0,23
|
9.893.354,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,82
|
0,12
|
266.790,84 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,19
|
3.468.118,71 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
363,00
|
0,00
|
493.317,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
76,60
|
0,00
|
573.351,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
329,00
|
5,79
|
4.316.809,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,70
|
0,00
|
1.638.129,90 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,00
|
43.029,28 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,64
|
265.500,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
0,00
|
86.030,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
0,99
|
55.583,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
161.325,84 |
09:55 |
|
OTKAR OTOKAR
|
435,75
|
-8,65
|
72.239.942,25 |
09:55 |
|
OTTO OTTO HOLDING
|
354,00
|
-0,28
|
645.342,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,60
|
4,15
|
20.498.816,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,35
|
0,00
|
48.731,15 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
0,00
|
145.665,10 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
0,20
|
29.550,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
0,06
|
253.373,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
105.905,34 |
09:55 |
|
OZKGY OZAK GMYO
|
15,55
|
0,13
|
24.631,20 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,68
|
-1,01
|
4.651,20 |
09:55 |
|
OZSUB OZSU BALIK
|
17,36
|
0,23
|
99.507,52 |
09:55 |
|
OZYSR OZYASAR TEL
|
41,20
|
0,00
|
267.841,20 |
09:55 |
|
PAGYO PANORA GMYO
|
86,75
|
0,00
|
35.220,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
3.592.724,52 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,35
|
0,00
|
32.689,05 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,03
|
0,17
|
1.677.943,92 |
09:55 |
|
PARSN PARSAN
|
101,60
|
0,79
|
716.686,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,50
|
-0,66
|
832.715,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
0,48
|
2.057.182,92 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
1,42
|
52.804,80 |
09:55 |
|
PEKGY PEKER GMYO
|
11,64
|
1,22
|
11.305.291,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,06
|
0,75
|
52.269,10 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
0,36
|
482.746,55 |
09:55 |
|
PETKM PETKIM
|
17,38
|
0,46
|
10.112.014,22 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,10
|
0,41
|
152.980,30 |
09:55 |
|
PGSUS PEGASUS
|
203,50
|
0,99
|
29.175.795,00 |
09:55 |
|
PINSU PINAR SU
|
11,84
|
0,08
|
266.222,40 |
09:55 |
|
PKART PLASTIKKART
|
71,75
|
-0,07
|
73.256,75 |
09:55 |
|
PKENT PETROKENT TURIZM
|
145,80
|
0,21
|
47.822,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
0,66
|
87.875,04 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,74
|
0,05
|
213.761,46 |
09:55 |
|
PNSUT PINAR SUT
|
11,38
|
0,18
|
347.033,10 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,10
|
0,77
|
262.963,80 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.050,00
|
4,56
|
3.130.200,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,54
|
0,15
|
115.162,86 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
0,30
|
257.956,16 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
1,09
|
755.040,01 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,63
|
-0,55
|
57.933,81 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
0,44
|
43.884,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,76
|
0,73
|
8.057.775,84 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
123.286,80 |
09:55 |
|
QNBTR QNB BANK
|
458,75
|
-0,92
|
745.010,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
0,38
|
257.333,55 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
199,70
|
-0,20
|
1.030.252,30 |
09:55 |
|
RAYSG RAY SIGORTA
|
220,10
|
0,05
|
115.332,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
0,14
|
456.820,65 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,00
|
1,59
|
639.540,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,38
|
-0,17
|
105.846,92 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
0,00
|
45.818,62 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
243.943,20 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,12
|
2,99
|
4.837.604,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,33
|
0,00
|
324.808,44 |
09:55 |
|
RYGYO REYSAS GMYO
|
27,88
|
0,00
|
2.346.771,12 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,29
|
198.137,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,90
|
0,22
|
1.679.743,60 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,70
|
0,84
|
29.802.702,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
3.634,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,44
|
0,00
|
84.103,52 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
0,00
|
53.692,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
0,95
|
71.166,16 |
09:55 |
|
SARKY SARKUYSAN
|
28,72
|
-9,97
|
92.915.087,60 |
09:55 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
55.183.109,96 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,54
|
1,52
|
199.350,46 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,00
|
-0,47
|
2.128.568,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,98
|
0,14
|
4.411.219,68 |
09:55 |
|
SEGYO SEKER GMYO
|
5,07
|
0,20
|
192.746,19 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,00
|
11.204,06 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
0,00
|
125.056,56 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,06
|
184.906,05 |
09:55 |
|
SELVA SELVA GIDA
|
3,92
|
9,80
|
16.614.892,56 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
0,25
|
79.965,84 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
1,35
|
196.022,92 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
15.382,36 |
09:55 |
|
SISE SISE CAM
|
40,10
|
1,11
|
30.755.216,30 |
09:55 |
|
SKBNK SEKERBANK
|
8,15
|
0,25
|
265.779,65 |
09:55 |
|
SKTAS SOKTAS
|
3,95
|
0,77
|
97.019,90 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,00
|
1,28
|
441.696,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
0,50
|
56.594,70 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
1,41
|
110.668,60 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,66
|
0,00
|
846.294,54 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
67,65
|
-0,22
|
9.262.705,65 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,19
|
1.239.519,72 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,23
|
96.857,77 |
09:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,50
|
2,32
|
593.341,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,24
|
0,00
|
163.370,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-5,05
|
911.524,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,00
|
120.561,06 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
59,10
|
1,03
|
2.337.050,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
168,40
|
-0,12
|
35.027,20 |
09:55 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
1.455.228,12 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
-0,53
|
29.123,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
-0,05
|
137.787,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,96
|
-0,09
|
406.708,16 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
0,00
|
26.460,00 |
09:55 |
|
TABGD TAB GIDA
|
257,75
|
0,00
|
1.039.505,75 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
0,07
|
172.919,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,73
|
0,00
|
746.028,29 |
09:55 |
|
TATGD TAT GIDA
|
13,42
|
0,30
|
58.967,48 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
1,47
|
5.168.624,00 |
09:55 |
|
TBORG T.TUBORG
|
164,30
|
0,31
|
127.003,90 |
09:55 |
|
TCELL TURKCELL
|
107,00
|
1,04
|
28.717.088,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
92,80
|
1,87
|
2.487.875,20 |
09:55 |
|
TDGYO TREND GMYO
|
38,90
|
0,62
|
96.238,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,80
|
1,87
|
8.612.635,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,33
|
-0,12
|
292.383,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,10
|
0,70
|
371.582.823,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
0,00
|
784.830,72 |
09:55 |
|
TGSAS TGS DIS TICARET
|
161,50
|
0,37
|
65.084,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
0,77
|
139.897.631,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
70,50
|
0,50
|
1.610.008,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
0,08
|
459.679,16 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,10
|
0,10
|
68.807,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
374,75
|
-0,33
|
512.658,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
1,51
|
1.248.755,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,22
|
0,93
|
918.786,76 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
0,26
|
2.274.245,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,98
|
2,90
|
53.583.924,08 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,64
|
0,14
|
161.293,44 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
103,60
|
1,87
|
2.882.980,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
81,40
|
-0,06
|
340.740,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
665,00
|
-0,67
|
1.318.695,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
17,27
|
0,29
|
240.225,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,00
|
2,98
|
14.024.832,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,36
|
0,41
|
38.890,24 |
09:55 |
|
TSKB T.S.K.B.
|
13,12
|
0,46
|
693.864,32 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
7.141.861,80 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,45
|
0,64
|
12.775.396,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
570,00
|
0,88
|
2.074.800,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,56
|
0,22
|
141.049,92 |
09:55 |
|
TUKAS TUKAS
|
2,90
|
0,69
|
4.471.762,30 |
09:55 |
|
TUPRS TUPRAS
|
222,50
|
0,00
|
26.759.852,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,82
|
250.855,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
0,91
|
59.148,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,52
|
0,26
|
1.174.602,24 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
0,00
|
139.188,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
0,00
|
27.451,96 |
09:55 |
|
ULKER ULKER BISKUVI
|
137,00
|
0,96
|
6.126.229,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
0,52
|
31.557,12 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
173,40
|
0,81
|
102.826,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,29
|
121.067,40 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
0,00
|
63.048,15 |
09:55 |
|
USAK USAK SERAMIK
|
2,94
|
0,00
|
935.584,44 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
0,87
|
9.061.253,04 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
0,08
|
2.519.570,82 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
1.510.795,44 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
0,33
|
142.206,45 |
09:55 |
|
VANGD VANET GIDA
|
53,30
|
-1,30
|
225.992,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,98
|
0,00
|
135.430,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
0,10
|
39.840,16 |
09:55 |
|
VERUS VERUSA HOLDING
|
316,25
|
0,40
|
12.650,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
0,12
|
314.930,00 |
09:55 |
|
VESTL VESTEL
|
30,36
|
0,53
|
855.484,08 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
50,20
|
0,00
|
1.293.202,20 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
1.229.648,75 |
09:55 |
|
VKING VIKING KAGIT
|
31,56
|
-0,13
|
47.908,08 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
168.154,68 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
91,30
|
0,27
|
120.059,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
0,00
|
201.252,00 |
09:55 |
|
YATAS YATAS
|
40,90
|
-0,05
|
115.174,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
-2,10
|
650.356,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,00
|
245.046,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,50
|
2,72
|
5.090.971,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
0,00
|
217.011,63 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
131,00
|
0,00
|
87.377,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
212.676,84 |
09:55 |
|
YIGIT YIGIT AKU
|
26,12
|
6,01
|
2.164.120,36 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
0,44
|
50.303.550,96 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,00
|
39.507,48 |
09:55 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,71
|
285.042,50 |
09:55 |
|
YUNSA YUNSA
|
8,19
|
0,61
|
340.966,08 |
09:55 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
401.487,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,32
|
0,08
|
821.238,88 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,12
|
41.917,92 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,26
|
1,28
|
509.049,90 |
09:55 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
26.546.116,46 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,00
|
1.009.226,40 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
0,08
|
1.924.011,60 |
09:55 |
