|
A1CAP A1 CAPITAL YATIRIM
|
16,58
|
0,61
|
52.661.722,22 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
1,42
|
27.396.377,72 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
-1,29
|
19.481.902,60 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
37,06
|
0,11
|
32.674.184,62 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
1,68
|
160.484.470,04 |
11:26 |
|
ADGYO ADRA GMYO
|
63,40
|
-0,31
|
11.818.989,05 |
11:25 |
|
AEFES ANADOLU EFES
|
20,42
|
-0,68
|
434.897.042,84 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,84
|
0,07
|
5.695.534,57 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,80
|
0,99
|
28.330.293,50 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
-1,45
|
62.883.744,70 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,93
|
38.930.876,40 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,77
|
548.594,86 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,02
|
1,40
|
84.668.082,56 |
11:26 |
|
AHSGY AHES GMYO
|
25,76
|
1,02
|
8.111.251,76 |
11:25 |
|
AKBNK AKBANK
|
84,85
|
-0,70
|
2.879.793.101,20 |
11:26 |
|
AKCNS AKCANSA
|
208,00
|
-0,05
|
60.823.070,00 |
11:26 |
|
AKENR AKENERJI
|
11,36
|
0,80
|
24.003.750,83 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,34
|
17.299.695,30 |
11:24 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,09
|
18.529.502,30 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,81
|
3,12
|
66.221.481,49 |
11:26 |
|
AKGRT AKSIGORTA
|
8,53
|
1,79
|
47.399.335,26 |
11:26 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
6.821.929,40 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
219,50
|
0,00
|
788.586,40 |
11:19 |
|
AKSA AKSA
|
10,85
|
-0,28
|
62.173.304,26 |
11:26 |
|
AKSEN AKSA ENERJI
|
70,10
|
2,64
|
197.599.371,45 |
11:26 |
|
AKSGY AKIS GMYO
|
8,65
|
-0,23
|
2.296.356,88 |
11:26 |
|
AKSUE AKSU ENERJI
|
23,24
|
0,43
|
4.756.802,08 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
1,02
|
3.868.058,70 |
11:25 |
|
ALARK ALARKO HOLDING
|
113,80
|
-0,26
|
253.212.467,50 |
11:26 |
|
ALBRK ALBARAKA TURK
|
9,14
|
0,55
|
53.564.883,94 |
11:26 |
|
ALCAR ALARKO CARRIER
|
917,00
|
1,33
|
24.800.814,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,30
|
1,28
|
14.747.826,30 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
0,24
|
17.054.864,58 |
11:26 |
|
ALGYO ALARKO GMYO
|
5,31
|
0,19
|
27.438.529,49 |
11:26 |
|
ALKA ALKIM KAGIT
|
13,09
|
-0,98
|
24.690.902,45 |
11:26 |
|
ALKIM ALKIM KIMYA
|
19,60
|
-0,25
|
9.895.092,34 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,25
|
4,13
|
116.708.648,90 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,30
|
-0,87
|
558.056.482,14 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
0,38
|
77.736.107,69 |
11:26 |
|
ALVES ALVES KABLO
|
3,94
|
-2,96
|
253.461.752,82 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
0,18
|
6.002.239,56 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
-0,26
|
4.417.533,14 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,30
|
1,02
|
33.540.001,40 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
0,59
|
73.743.749,76 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
82,65
|
0,18
|
5.008.531,30 |
11:25 |
|
ARCLK ARCELIK
|
124,10
|
-0,48
|
106.540.734,10 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,10
|
-0,99
|
40.228.233,30 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
0,14
|
8.725.642,60 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,26
|
-0,13
|
663.322.798,60 |
11:26 |
|
ARMGD ARMADA GIDA
|
84,50
|
-2,87
|
56.595.216,10 |
11:26 |
|
ARSAN ARSAN HOLDING
|
4,68
|
2,41
|
62.287.936,30 |
11:26 |
|
ARTMS ARTEMIS HALI
|
41,20
|
1,18
|
35.411.773,20 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
-0,35
|
100.395.547,06 |
11:26 |
|
ASELS ASELSAN
|
295,75
|
1,28
|
4.045.422.115,75 |
11:26 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,70
|
7.861.232,37 |
11:25 |
|
ASTOR ASTOR ENERJI
|
163,40
|
1,55
|
2.762.925.456,40 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
-0,08
|
21.460.415,65 |
11:26 |
|
ATAGY ATA GMYO
|
13,57
|
0,52
|
1.022.484,74 |
11:20 |
|
ATAKP ATAKEY PATATES
|
57,75
|
0,26
|
7.087.519,35 |
11:26 |
|
ATATP ATP YAZILIM
|
154,70
|
-0,77
|
37.886.274,10 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
0,81
|
2.131.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,84
|
8,73
|
21.547.152,16 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,06
|
119.970,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
-0,79
|
7.322.103,32 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
0,10
|
10.943.555,28 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
0,39
|
24.107.541,96 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
1,09
|
18.200.324,30 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,45
|
4.468.331,60 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
1,09
|
27.615.529,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
26,18
|
0,23
|
10.856.949,74 |
11:26 |
|
AYEN AYEN ENERJI
|
28,90
|
2,34
|
14.785.090,28 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
24,68
|
2,75
|
933.224,84 |
09:55 |
|
AYGAZ AYGAZ
|
231,50
|
0,43
|
79.547.106,80 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,00
|
6.846.940,62 |
11:25 |
|
BAGFS BAGFAS
|
30,32
|
-0,07
|
9.782.836,26 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
129,80
|
-5,12
|
132.491.335,90 |
11:26 |
|
BAKAB BAK AMBALAJ
|
41,08
|
-0,34
|
2.013.640,16 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,93
|
220.374,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,64
|
0,48
|
46.250.133,39 |
11:26 |
|
BANVT BANVIT
|
179,40
|
1,41
|
25.737.099,70 |
11:26 |
|
BARMA BAREM AMBALAJ
|
45,22
|
0,04
|
25.045.365,62 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
74.205,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
0,35
|
1.561.858,86 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
1,29
|
13.752.864,73 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,63
|
39.272.262,82 |
11:26 |
|
BERA BERA HOLDING
|
21,30
|
0,95
|
432.667.478,70 |
11:26 |
|
BESLR BESLER GIDA
|
14,26
|
-0,07
|
7.044.120,73 |
11:26 |
|
BEYAZ BEYAZ FILO
|
30,18
|
1,68
|
9.661.477,52 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
-0,79
|
16.997.927,30 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
-0,25
|
17.710.402,94 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,35
|
0,97
|
16.139.822,90 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,41
|
2,97
|
86.544.822,23 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,00
|
3,44
|
63.548.172,25 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
695,50
|
-1,21
|
1.159.749.529,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,60
|
4,82
|
603.689.953,50 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
1.971.169.264,58 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,70
|
-1,40
|
17.473.092,62 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,00
|
-1,66
|
11.619.916,06 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
12.846.397,75 |
11:26 |
|
BLCYT BILICI YATIRIM
|
47,84
|
1,06
|
8.684.410,86 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
46,20
|
0,00
|
28.804.015,86 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
18,32
|
-0,11
|
13.199.968,68 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
0,45
|
34.510.942,90 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,90
|
11.397.748,52 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
-0,48
|
12.637.976,44 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-1,08
|
28.573.938,93 |
11:26 |
|
BORSK BOR SEKER
|
6,41
|
1,10
|
27.009.473,09 |
11:26 |
|
BOSSA BOSSA
|
7,03
|
-0,85
|
3.807.474,57 |
11:26 |
|
BRISA BRISA
|
94,00
|
0,21
|
3.060.436,95 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.409.211,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,00
|
1.593.302,11 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,80
|
-0,44
|
25.028.809,90 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
0,51
|
19.873.871,68 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,91
|
2,92
|
107.070,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
735,00
|
1,24
|
518.053.909,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.394,00
|
0,29
|
112.926.302,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
29,58
|
0,00
|
78.511.120,82 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,88
|
0,62
|
143.582.520,29 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,97
|
1,75
|
35.347.222,96 |
11:26 |
|
BULGS BULLS GSYO
|
46,98
|
0,00
|
74.483.066,02 |
11:26 |
|
BURCE BURCELIK
|
64,00
|
1,99
|
38.753.903,40 |
11:26 |
|
BURVA BURCELIK VANA
|
840,00
|
2,56
|
20.638.036,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
-1,09
|
24.556.056,20 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,26
|
-0,30
|
7.118.993,26 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,82
|
0,00
|
271.868.307,55 |
11:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
36.480.225,67 |
11:26 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
102.510,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-0,39
|
12.909.498,74 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
0,13
|
75.917.161,55 |
11:26 |
|
CELHA CELIK HALAT
|
10,67
|
0,09
|
11.319.927,61 |
11:26 |
|
CEMAS CEMAS DOKUM
|
5,82
|
-1,69
|
73.432.687,17 |
11:26 |
|
CEMTS CEMTAS
|
12,51
|
0,00
|
11.760.499,64 |
11:26 |
|
CEMZY CEM ZEYTIN
|
63,10
|
-0,39
|
24.473.434,05 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
0,45
|
3.814.613,02 |
11:26 |
|
CGCAM CAGDAS CAM
|
39,22
|
0,46
|
27.652.610,70 |
11:26 |
|
CIMSA CIMSA
|
51,80
|
-0,86
|
122.992.099,95 |
11:26 |
|
CLEBI CELEBI
|
1.847,00
|
-0,27
|
23.790.872,00 |
11:26 |
|
CMBTN CIMBETON
|
2.018,00
|
2,38
|
59.918.536,00 |
11:26 |
|
CMENT CIMENTAS
|
360,00
|
0,07
|
615.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,84
|
26.947.116,40 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
235,00
|
4,12
|
6.745.528,10 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,95
|
-0,07
|
9.924.535,55 |
11:26 |
|
CRFSA CARREFOURSA
|
130,20
|
-0,99
|
9.108.059,00 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
30,60
|
-1,73
|
23.112.999,88 |
11:26 |
|
CVKMD CVK MADEN
|
44,16
|
1,94
|
672.388.759,94 |
11:26 |
|
CWENE CW ENERJI
|
32,00
|
-0,62
|
265.918.163,08 |
11:26 |
|
DAGI DAGI GIYIM
|
6,58
|
3,46
|
34.603.507,54 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,34
|
4,93
|
181.671.801,84 |
11:26 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
16.552.668,65 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,36
|
2,20
|
24.437.941,34 |
11:26 |
|
DENGE DENGE HOLDING
|
2,78
|
-0,36
|
19.636.569,57 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
0,56
|
46.579.757,44 |
11:26 |
|
DERIM DERIMOD
|
39,10
|
-1,16
|
7.444.610,32 |
11:26 |
|
DESA DESA DERI
|
12,06
|
-0,33
|
3.200.327,78 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
48,64
|
0,08
|
2.834.345,62 |
11:25 |
|
DEVA DEVA HOLDING
|
76,15
|
0,79
|
21.224.880,70 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-0,21
|
6.825.932,95 |
11:26 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,13
|
546.599,10 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
-0,95
|
3.003.348,67 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,16
|
182.502,40 |
09:55 |
|
DITAS DITAS DOGAN
|
44,00
|
-3,00
|
202.336.660,32 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
48.784.438,84 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
0,99
|
58.624.879,32 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
7.545.076,70 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,20
|
2,72
|
28.867.554,00 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
238,60
|
-1,00
|
317.338.364,30 |
11:26 |
|
DOCO DO-CO
|
10.080,00
|
-0,67
|
12.790.955,00 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,78
|
0,86
|
31.809.741,32 |
11:26 |
|
DOFRB DOF ROBOTIK
|
92,35
|
-2,89
|
448.746.380,20 |
11:26 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
16.010.915,66 |
11:26 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-0,67
|
39.609.632,76 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
0,23
|
2.679.048,78 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
858,50
|
0,35
|
241.762.983,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
119,40
|
2,14
|
28.746.599,90 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,79
|
5.678.669,76 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
6,77
|
111.018.904,72 |
11:26 |
|
DYOBY DYO BOYA
|
14,54
|
2,18
|
18.177.005,35 |
11:25 |
|
DZGYO DENIZ GMYO
|
9,11
|
0,11
|
4.038.393,65 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
0,40
|
4.368.992,70 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
120,90
|
1,77
|
432.410.891,70 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
-0,16
|
66.278.251,38 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75
|
-0,15
|
76.776.303,25 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,34
|
-0,10
|
205.053.071,82 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,80
|
0,21
|
9.481.413,64 |
11:26 |
|
EFOR EFOR YATIRIM
|
21,56
|
-4,01
|
158.046.446,66 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.297,50
|
-0,07
|
28.234.272,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,82
|
-0,06
|
29.702.666,28 |
11:26 |
|
EGEPO NASMED EGEPOL
|
11,44
|
0,70
|
31.544.848,13 |
11:26 |
|
EGGUB EGE GUBRE
|
97,75
|
0,67
|
17.734.730,00 |
11:26 |
|
EGPRO EGE PROFIL
|
26,40
|
-0,45
|
8.290.470,58 |
11:26 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,30
|
5.767.296,47 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,62
|
-1,60
|
922.903.257,00 |
11:26 |
|
EKIZ EKIZ KIMYA
|
129,70
|
-0,08
|
187.675,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
16.829.469,34 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,76
|
0,17
|
6.164.369,80 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
0,85
|
15.157.317,92 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
21,62
|
-1,46
|
64.010.373,60 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-0,95
|
69.263,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
2,53
|
78.812.737,80 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,72
|
1,99
|
55.179.081,54 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
0,56
|
53.824.542,70 |
11:26 |
|
ENKAI ENKA INSAAT
|
96,05
|
-1,23
|
175.574.578,20 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,28
|
-0,80
|
20.189.498,60 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
0,09
|
170.049.999,75 |
11:26 |
|
EPLAS EGEPLAST
|
6,80
|
0,89
|
6.063.320,98 |
11:26 |
|
ERBOS ERBOSAN
|
213,20
|
-0,61
|
4.913.591,80 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
62,50
|
0,00
|
27.276.055,80 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,52
|
-1,60
|
1.848.420.078,94 |
11:26 |
|
ERSU ERSU GIDA
|
18,35
|
2,06
|
4.776.265,59 |
11:26 |
|
ESCAR ESCAR FILO
|
27,40
|
-2,14
|
38.365.100,14 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,92
|
1,82
|
44.446.581,45 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
43.210.128,27 |
11:26 |
|
ETILR ETILER GIDA
|
4,12
|
0,73
|
7.118.346,87 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
-1,70
|
3.175.454,60 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
1,04
|
1.018.572,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,65
|
-1,19
|
2.435.051,08 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
-0,74
|
128.489.675,20 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
0,00
|
126.460.408,91 |
11:26 |
|
EUYO EURO YAT. ORT.
|
18,28
|
-0,92
|
1.958.844,71 |
11:23 |
|
EYGYO EYG GMYO
|
3,46
|
1,47
|
7.677.329,71 |
11:25 |
|
FADE FADE GIDA
|
16,38
|
0,55
|
5.981.816,78 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-1,51
|
153.406.659,45 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
0,00
|
1.797.402,12 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
-0,15
|
13.225.893,25 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32
|
1,22
|
35.789.293,16 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
2,52
|
79.512.048,90 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
-0,56
|
26.573.533,45 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
0,56
|
69.728.128,05 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,96
|
0,21
|
160.948.505,00 |
11:26 |
|
FROTO FORD OTOSAN
|
116,20
|
-2,68
|
1.103.044.779,90 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,71
|
1,52
|
34.428.399,97 |
11:26 |
|
GARAN GARANTI BANKASI
|
157,20
|
0,00
|
1.812.008.754,10 |
11:26 |
|
GARFA GARANTI FAKTORING
|
28,54
|
-0,28
|
9.500.742,66 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
6.411.717,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
-0,16
|
13.043.426,72 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,76
|
4,55
|
42.210.759,92 |
11:26 |
|
GENIL GEN ILAC
|
8,91
|
6,96
|
403.025.783,37 |
11:26 |
|
GENTS GENTAS
|
10,81
|
3,15
|
28.231.012,31 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
3,72
|
239.455.519,27 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,80
|
-0,44
|
42.341.568,25 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
0,43
|
38.361.587,40 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,32
|
1,22
|
2.739.064,99 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,85
|
-0,72
|
13.229.011,90 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
0,32
|
70.806.085,50 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-1,08
|
14.278.929,56 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
-0,78
|
41.912.477,61 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
27,30
|
1,11
|
33.288.078,32 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-0,27
|
24.489.095,96 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
369,75
|
0,75
|
30.153.997,75 |
11:26 |
|
GOODY GOOD-YEAR
|
16,12
|
-0,31
|
3.927.009,58 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
26,34
|
-0,60
|
11.522.322,46 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,83
|
-1,00
|
2.710.499,81 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,25
|
1,73
|
53.299.000,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
1,47
|
66.868.900,55 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
-0,68
|
3.097.088,25 |
11:24 |
|
GSDHO GSD HOLDING
|
5,16
|
-0,77
|
7.705.808,34 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
22.291.257,30 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
0,19
|
784.186.355,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
240,90
|
0,79
|
40.032.668,40 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
-0,07
|
43.257.914,94 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
48,98
|
0,00
|
123.902.026,76 |
11:26 |
|
HALKB T. HALK BANKASI
|
44,76
|
-0,75
|
633.427.135,88 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,75
|
0,38
|
14.171.687,16 |
11:26 |
|
HATSN HATSAN GEMI
|
42,40
|
-0,09
|
31.275.195,12 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-1,16
|
342.604.838,97 |
11:26 |
|
HEDEF HEDEF HOLDING
|
67,50
|
-2,74
|
364.903.836,15 |
11:26 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
89.317.486,05 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,88
|
-0,64
|
30.415.924,13 |
11:26 |
|
HLGYO HALK GMYO
|
4,57
|
0,22
|
46.647.165,30 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
66,70
|
1,68
|
55.269.213,95 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,90
|
1,09
|
33.793.088,40 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
0,04
|
9.932.510,34 |
11:26 |
|
HUBVC HUB GIRISIM
|
3,88
|
-0,26
|
13.462.958,79 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
13.505.007,34 |
11:25 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,18
|
9.966.400,19 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
0,42
|
6.170.644,32 |
11:24 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
7.772.067,21 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,19
|
0,00
|
2.212.011,87 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,05
|
0,71
|
71.430.685,95 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,08
|
-3,22
|
105.556.147,84 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-0,84
|
634.444,38 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
6.006.030,61 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,00
|
17.352.852,06 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
12.310.117,86 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
3.607.984,54 |
11:26 |
|
IMASM IMAS MAKINA
|
4,55
|
1,56
|
63.307.634,56 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
-0,12
|
6.806.099,11 |
11:21 |
|
INFO INFO YATIRIM
|
4,29
|
-0,23
|
39.074.242,14 |
11:25 |
|
INGRM INGRAM BILISIM
|
431,00
|
0,35
|
5.184.294,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
96.120,00 |
09:55 |
|
INTEM INTEMA
|
392,00
|
-1,38
|
9.642.760,75 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
0,32
|
18.908.142,86 |
11:26 |
|
INVES INVESTCO HOLDING
|
244,30
|
-0,20
|
16.302.485,20 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
111.654,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.995,00
|
0,00
|
459.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,03
|
0,29
|
3.545.168.876,05 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,14
|
0,92
|
139.138.467,92 |
11:26 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-0,89
|
9.090.182,60 |
11:25 |
|
ISGSY IS GIRISIM
|
89,80
|
0,84
|
51.537.031,10 |
11:26 |
|
ISGYO IS GMYO
|
23,74
|
0,25
|
8.884.318,16 |
11:26 |
|
ISKPL ISIK PLASTIK
|
11,87
|
5,79
|
224.074.905,72 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,88
|
0,17
|
117.793.088,38 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
2,38
|
6.332.080,96 |
11:26 |
|
ISYAT IS YAT. ORT.
|
9,43
|
-0,63
|
5.293.742,51 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-0,31
|
45.778.221,77 |
11:26 |
|
IZFAS IZMIR FIRCA
|
55,55
|
0,27
|
39.564.702,15 |
11:23 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,30
|
2.268.929,85 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82
|
-0,26
|
16.601.085,01 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
19,60
|
0,56
|
11.880.013,24 |
11:26 |
|
KAPLM KAPLAMIN
|
406,25
|
2,59
|
58.658.490,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
1,96
|
30.140.024,80 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-0,77
|
47.688.743,82 |
11:26 |
|
KARTN KARTONSAN
|
83,10
|
-0,66
|
5.856.593,45 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
77.249.488,32 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
-0,39
|
30.859.699,70 |
11:26 |
|
KBORU KUZEY BORU
|
18,95
|
3,27
|
179.002.680,21 |
11:26 |
|
KCAER KOCAER CELIK
|
11,32
|
0,44
|
62.170.426,02 |
11:26 |
|
KCHOL KOC HOLDING
|
210,40
|
0,05
|
3.157.534.583,80 |
11:26 |
|
KENT KENT GIDA
|
621,00
|
1,47
|
1.133.946,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
305,50
|
1,83
|
1.655.460,50 |
11:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
289.170,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,67
|
0,73
|
18.637.730,85 |
11:26 |
|
KGYO KORAY GMYO
|
7,09
|
-0,28
|
15.091.828,25 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,61
|
-0,89
|
2.606.950,61 |
11:24 |
|
KLGYO KILER GMYO
|
6,99
|
1,75
|
48.648.394,14 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,86
|
2,05
|
54.723.065,00 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,80
|
4.734.902,46 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
610.861,20 |
09:55 |
|
KLRHO KILER HOLDING
|
588,00
|
1,99
|
408.491.781,00 |
11:26 |
|
KLSER KALESERAMIK
|
28,68
|
0,00
|
8.789.075,16 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,06
|
1,26
|
11.341.280,21 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,55
|
4,57
|
296.222.123,20 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
1,20
|
15.826.794,92 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,60
|
1,29
|
12.706.788,26 |
11:26 |
|
KOCMT KOC METALURJI
|
2,78
|
2,21
|
65.760.199,02 |
11:26 |
|
KONKA KONYA KAGIT
|
16,14
|
-0,31
|
21.095.890,64 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
0,10
|
202.030.358,90 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
0,28
|
25.908.482,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,34
|
11.103.107,63 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
0,27
|
9.615.472,65 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
-0,12
|
15.282.389,10 |
11:26 |
|
KRDMA KARDEMIR (A)
|
29,30
|
0,27
|
89.223.610,80 |
11:26 |
|
KRDMB KARDEMIR (B)
|
33,96
|
0,53
|
20.658.477,82 |
11:26 |
|
KRDMD KARDEMIR (D)
|
30,06
|
-0,46
|
541.898.932,36 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,14
|
0,32
|
5.094.542,05 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
1,27
|
7.304.117,22 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
-1,35
|
5.077.317,23 |
11:26 |
|
KRSTL KRISTAL KOLA
|
11,97
|
1,27
|
23.169.370,25 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
0,45
|
1.510.542,72 |
11:24 |
|
KRVGD KERVAN GIDA
|
3,11
|
1,63
|
12.156.232,79 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
56.397,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,72
|
0,16
|
266.296.710,76 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,95
|
1,48
|
18.683.212,90 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
-0,27
|
12.012.023,50 |
11:26 |
|
KUVVA KUVVA GIDA
|
118,70
|
-0,17
|
214.134,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,70
|
5,55
|
713.116.056,55 |
11:26 |
|
KZBGY KIZILBUK GYO
|
13,45
|
4,51
|
123.345.571,74 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
1,00
|
7.696.585,36 |
11:26 |
|
LIDER LDR TURIZM
|
76,00
|
0,73
|
17.680.040,15 |
11:22 |
|
LIDFA LIDER FAKTORING
|
3,18
|
3,25
|
22.527.153,73 |
11:25 |
|
LILAK LILA KAGIT
|
33,80
|
-0,18
|
67.849.000,88 |
11:26 |
|
LINK LINK BILGISAYAR
|
240,00
|
0,00
|
103.946.463,40 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
2,79
|
24.052.390,99 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,80
|
-0,50
|
21.148.304,38 |
11:26 |
|
LOGO LOGO YAZILIM
|
156,50
|
-0,45
|
29.098.419,70 |
11:26 |
|
LRSHO LORAS HOLDING
|
4,19
|
1,21
|
20.290.096,10 |
11:26 |
|
LUKSK LUKS KADIFE
|
110,50
|
0,55
|
2.245.221,30 |
11:25 |
|
LYDHO LYDIA HOLDING
|
187,40
|
0,27
|
34.740.932,40 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.717,50
|
4,08
|
21.996.327,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.026,00
|
2,70
|
57.797.594,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,56
|
1,85
|
4.845.460,36 |
11:26 |
|
MAGEN MARGUN ENERJI
|
44,24
|
0,05
|
242.280.172,14 |
11:26 |
|
MAKIM MAKIM MAKINE
|
16,67
|
-1,36
|
6.935.306,64 |
11:26 |
|
MAKTK MAKINA TAKIM
|
17,04
|
0,12
|
40.109.374,61 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,48
|
9,67
|
459.011.051,85 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
-0,79
|
11.633.545,59 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,72
|
1,66
|
16.189.133,82 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,91
|
-3,32
|
278.792.413,90 |
11:26 |
|
MARTI MARTI OTEL
|
2,85
|
-0,35
|
17.027.075,35 |
11:25 |
|
MAVI MAVI GIYIM
|
48,42
|
0,21
|
70.462.830,06 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,53
|
9.820.452,76 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
514.448,40 |
09:55 |
|
MEGMT MEGA METAL
|
67,35
|
-3,65
|
341.964.626,60 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,39
|
54.723.356,79 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,98
|
1,32
|
2.553.118,80 |
11:19 |
|
MERCN MERCAN KIMYA
|
19,98
|
8,35
|
463.504.522,02 |
11:26 |
|
MERIT MERIT TURIZM
|
18,03
|
0,00
|
28.117.761,26 |
11:26 |
|
MERKO MERKO GIDA
|
16,85
|
0,12
|
23.205.251,62 |
11:26 |
|
METRO METRO HOLDING
|
5,60
|
-0,18
|
10.823.293,19 |
11:25 |
|
MEYSU MEYSU GIDA
|
14,82
|
-0,60
|
313.625.935,92 |
11:26 |
|
MGROS MIGROS TICARET
|
664,50
|
-0,89
|
533.855.993,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,76
|
0,53
|
5.849.920,49 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
3,65
|
351.812.433,70 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
109,00
|
-6,92
|
1.589.983,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,23
|
2,01
|
21.548.346,64 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,45
|
3.013.787,41 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,48
|
-0,95
|
32.804.629,53 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,09
|
0,11
|
12.820.626,20 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
55,75
|
1,36
|
53.430.204,40 |
11:26 |
|
MPARK MLP SAGLIK
|
460,50
|
0,38
|
50.453.186,75 |
11:26 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,38
|
21.317.866,69 |
11:26 |
|
MRSHL MARSHALL
|
1.606,00
|
1,90
|
57.350.761,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,64
|
4.918.992,39 |
11:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
-0,09
|
5.299.970,44 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
11,10
|
2,78
|
4.691.362,90 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,15
|
555.519,71 |
11:17 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,71
|
17.038.148,92 |
11:26 |
|
NETAS NETAS TELEKOM.
|
64,90
|
0,62
|
5.211.542,65 |
11:26 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
13.960.510,10 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
1,36
|
9.150.163,02 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,35
|
10.188.552,51 |
11:24 |
|
NTHOL NET HOLDING
|
48,52
|
0,66
|
9.527.496,42 |
11:26 |
|
NUGYO NUROL GMYO
|
10,73
|
0,09
|
6.154.321,12 |
11:26 |
|
NUHCM NUH CIMENTO
|
245,30
|
-0,08
|
19.696.847,80 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
7,86
|
0,38
|
100.239.614,51 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
39,82
|
-0,30
|
1.938.909,12 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-0,34
|
43.285.927,34 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
353,25
|
0,78
|
7.893.635,75 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
73,60
|
-1,14
|
29.260.806,40 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
-0,51
|
19.140.844,00 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
69,40
|
0,95
|
9.464.644,25 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,26
|
3.330.771,20 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
-0,97
|
15.758.608,40 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
39.740,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
0,60
|
4.101.781,90 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,32
|
19.206.062,13 |
11:26 |
|
OTKAR OTOKAR
|
451,00
|
-2,43
|
486.357.143,50 |
11:26 |
|
OTTO OTTO HOLDING
|
328,00
|
-0,61
|
47.049.359,00 |
11:26 |
|
OYAKC OYAK CIMENTO
|
26,68
|
0,83
|
146.484.720,94 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
1,33
|
3.421.288,90 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,47
|
1.281.920,90 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,80
|
3,79
|
13.203.226,65 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
165,20
|
-1,67
|
46.827.600,20 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,92
|
11.984.150,21 |
11:25 |
|
OZKGY OZAK GMYO
|
14,93
|
-2,03
|
25.582.632,61 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
19,95
|
-1,14
|
3.532.997,85 |
11:26 |
|
OZSUB OZSU BALIK
|
21,20
|
2,42
|
85.551.139,38 |
11:26 |
|
OZYSR OZYASAR TEL
|
49,66
|
-0,64
|
39.837.828,47 |
11:26 |
|
PAGYO PANORA GMYO
|
92,85
|
-0,85
|
1.482.642,60 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
237.566.448,68 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
-0,55
|
3.518.045,60 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
18,44
|
0,11
|
54.981.236,77 |
11:26 |
|
PARSN PARSAN
|
102,50
|
-0,97
|
8.732.564,90 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,90
|
-2,52
|
308.991.097,00 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
1,17
|
159.981.980,82 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
23,52
|
0,09
|
4.979.782,82 |
11:24 |
|
PEKGY PEKER GMYO
|
10,20
|
0,99
|
380.904.045,33 |
11:26 |
|
PENGD PENGUEN GIDA
|
9,16
|
0,88
|
33.072.355,92 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
0,07
|
4.942.788,13 |
11:25 |
|
PETKM PETKIM
|
18,89
|
0,85
|
758.049.113,70 |
11:26 |
|
PETUN PINAR ET VE UN
|
13,08
|
0,00
|
6.094.121,07 |
11:25 |
|
PGSUS PEGASUS
|
210,70
|
0,72
|
2.279.875.632,20 |
11:26 |
|
PINSU PINAR SU
|
11,41
|
-0,52
|
11.550.542,14 |
11:26 |
|
PKART PLASTIKKART
|
72,70
|
0,00
|
3.415.965,65 |
11:26 |
|
PKENT PETROKENT TURIZM
|
159,20
|
5,08
|
59.610.289,20 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
0,99
|
17.258.532,32 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,90
|
0,60
|
14.426.364,52 |
11:26 |
|
PNSUT PINAR SUT
|
12,80
|
-0,47
|
11.191.753,02 |
11:26 |
|
POLHO POLISAN HOLDING
|
17,43
|
1,40
|
22.797.133,81 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.340,00
|
0,20
|
31.471.422,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
-0,83
|
18.256.451,31 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,40
|
-3,41
|
484.556.047,65 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
0,56
|
47.354.746,88 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,44
|
-3,46
|
3.308.066,91 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
0,31
|
4.175.465,00 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,78
|
142.478.149,30 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,62
|
250.286,40 |
09:55 |
|
QNBTR QNB BANK
|
288,25
|
-1,28
|
381.354,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
0,00
|
157.162.060,91 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
171,50
|
-1,15
|
38.629.950,50 |
11:25 |
|
RAYSG RAY SIGORTA
|
236,30
|
4,56
|
104.117.739,80 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
1,18
|
27.958.390,04 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
0,32
|
26.876.991,70 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,40
|
4,93
|
9.439.205,36 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,52
|
0,09
|
2.273.460,02 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
-0,49
|
22.476.275,39 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,08
|
-0,12
|
97.725.263,74 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,71
|
0,39
|
38.872.115,12 |
11:26 |
|
RYGYO REYSAS GMYO
|
30,00
|
-0,46
|
40.154.952,94 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
2,36
|
191.432.643,83 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,52
|
0,56
|
38.085.965,56 |
11:26 |
|
SAHOL SABANCI HOLDING
|
105,10
|
-0,38
|
1.129.604.774,10 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
2,03
|
4.659.656,59 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
39,62
|
0,76
|
14.601.477,96 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
0,41
|
10.641.906,15 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-0,26
|
2.766.883,64 |
11:26 |
|
SARKY SARKUYSAN
|
41,04
|
-3,12
|
346.077.341,60 |
11:26 |
|
SASA SASA POLYESTER
|
2,52
|
-0,40
|
808.481.336,58 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,38
|
1,39
|
20.224.317,80 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
-0,10
|
27.254.934,80 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,68
|
-4,52
|
147.922.550,10 |
11:26 |
|
SEGYO SEKER GMYO
|
4,90
|
-1,21
|
14.474.603,56 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
9,50
|
-4,43
|
7.546.780,07 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
5,13
|
0,20
|
10.201.127,21 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
84,15
|
-0,18
|
26.884.841,85 |
11:26 |
|
SELVA SELVA GIDA
|
2,59
|
0,00
|
33.430.026,79 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,43
|
1,20
|
28.394.763,22 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-0,95
|
1.469.703,69 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,04
|
2.525.018,86 |
11:25 |
|
SISE SISE CAM
|
47,82
|
-0,95
|
1.361.476.831,62 |
11:26 |
|
SKBNK SEKERBANK
|
9,72
|
-0,31
|
172.422.287,87 |
11:26 |
|
SKTAS SOKTAS
|
3,87
|
1,31
|
5.972.146,64 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,25
|
0,08
|
5.966.382,25 |
11:26 |
|
SKYMD SEKER YATIRIM
|
12,31
|
0,24
|
6.625.103,96 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
0,00
|
3.581.077,98 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,06
|
0,62
|
23.923.122,75 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
65,90
|
-0,53
|
45.892.045,15 |
11:26 |
|
SNGYO SINPAS GMYO
|
5,02
|
-0,20
|
36.666.597,83 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-0,22
|
17.846.071,62 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
1,41
|
28.126,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
376.656,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,21
|
0,23
|
7.735.407,60 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
63,70
|
-1,85
|
53.855.934,55 |
11:26 |
|
SONME SONMEZ FILAMENT
|
156,40
|
0,19
|
1.489.162,30 |
11:18 |
|
SRVGY SERVET GMYO
|
3,44
|
0,58
|
20.280.108,11 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-3,38
|
57.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,76
|
0,44
|
14.127.038,42 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,60
|
1,25
|
29.535.333,10 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
0,23
|
8.150.148,61 |
11:26 |
|
TABGD TAB GIDA
|
257,25
|
0,49
|
22.734.900,50 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
0,42
|
27.696.841,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,40
|
0,10
|
36.759.275,03 |
11:26 |
|
TATGD TAT GIDA
|
14,33
|
-0,35
|
2.100.856,33 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
363,00
|
-1,02
|
120.585.895,75 |
11:26 |
|
TBORG T.TUBORG
|
176,00
|
0,00
|
11.303.112,40 |
11:26 |
|
TCELL TURKCELL
|
117,10
|
0,09
|
824.728.226,00 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
92,10
|
3,25
|
84.648.454,30 |
11:26 |
|
TDGYO TREND GMYO
|
25,30
|
-1,56
|
7.596.046,16 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,76
|
-0,22
|
218.506.212,72 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
2,24
|
61.423.695,08 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,80
|
0,38
|
414.826.722,40 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,61
|
-3,13
|
58.885.457,48 |
11:26 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-1,16
|
4.976.610,00 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
0,68
|
5.992.437.293,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
-0,36
|
143.563.565,05 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
-0,41
|
11.711.844,00 |
11:26 |
|
TLMAN TRABZON LIMAN
|
102,70
|
0,20
|
2.983.571,50 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,50
|
-0,60
|
7.177.124,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,40
|
-0,44
|
24.504.324,00 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,58
|
1,76
|
38.946.134,90 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
0,08
|
1.172.984.831,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,24
|
1,86
|
2.940.886.305,56 |
11:26 |
|
TRCAS TURCAS HOLDING
|
50,55
|
-1,46
|
18.536.137,30 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
101,90
|
0,00
|
84.571.738,20 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
-0,36
|
10.450.074,25 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
720,50
|
-1,03
|
48.434.088,50 |
11:25 |
|
TRILC TURK ILAC SERUM
|
18,51
|
0,05
|
11.453.186,62 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80
|
-0,53
|
207.516.366,90 |
11:26 |
|
TSGYO TSKB GMYO
|
7,86
|
-0,51
|
4.129.394,70 |
11:23 |
|
TSKB T.S.K.B.
|
13,42
|
0,30
|
95.434.673,13 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
81.068.675,31 |
11:26 |
|
TTKOM TURK TELEKOM
|
67,65
|
0,52
|
755.260.619,90 |
11:26 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-4,86
|
233.799.586,00 |
11:26 |
|
TUCLK TUGCELIK
|
5,33
|
-1,48
|
33.863.006,37 |
11:26 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
92.716.679,68 |
11:26 |
|
TUPRS TUPRAS
|
219,30
|
-0,23
|
1.816.790.058,50 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
1,58
|
80.115.645,26 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,42
|
2.562.287,96 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
4,55
|
627.924.726,63 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,02
|
-2,51
|
290.105.349,26 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.551,00
|
-0,58
|
3.616.079,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,76
|
1,85
|
7.169.144,10 |
11:26 |
|
ULKER ULKER BISKUVI
|
133,90
|
-1,40
|
283.911.677,40 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
2,17
|
45.999.909,71 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
201,10
|
3,55
|
47.664.887,80 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
-0,26
|
22.788.069,36 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,73
|
-1,41
|
9.270.334,54 |
11:26 |
|
USAK USAK SERAMIK
|
1,82
|
-0,55
|
58.100.904,61 |
11:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-2,41
|
9.129.309,00 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
37,24
|
0,32
|
1.265.709.625,36 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
14,12
|
0,21
|
140.360.847,96 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,00
|
60.653.287,72 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
0,37
|
28.002.963,70 |
11:26 |
|
VANGD VANET GIDA
|
58,85
|
-1,92
|
11.038.325,60 |
11:25 |
|
VBTYZ VBT YAZILIM
|
21,52
|
-2,18
|
70.332.882,80 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
42,14
|
-0,38
|
13.885.203,96 |
11:26 |
|
VERUS VERUSA HOLDING
|
275,25
|
0,36
|
9.245.032,75 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,24
|
19.648.828,49 |
11:26 |
|
VESTL VESTEL
|
32,16
|
0,25
|
28.785.021,08 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
45,18
|
-1,05
|
6.123.131,04 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,91
|
0,69
|
31.178.741,66 |
11:25 |
|
VKING VIKING KAGIT
|
32,56
|
-0,12
|
7.928.293,38 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,80
|
16.185.072,00 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
96,70
|
0,62
|
374.980.484,55 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,00
|
3,11
|
76.591.935,25 |
11:26 |
|
YATAS YATAS
|
46,32
|
1,18
|
10.319.251,88 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,90
|
1,55
|
15.734.950,34 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
263.764,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,02
|
-1,11
|
92.836.018,04 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
13.620.347,53 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
151,40
|
-1,30
|
11.774.171,70 |
11:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,92
|
-0,61
|
15.951.955,76 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
39,66
|
-0,10
|
1.880.214.935,24 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
8.165.342,68 |
11:25 |
|
YONGA YONGA MOBILYA
|
55,25
|
-0,90
|
193.430,25 |
09:55 |
|
YUNSA YUNSA
|
10,02
|
-0,69
|
168.636.639,37 |
11:26 |
|
YYAPI YESIL YAPI
|
1,82
|
0,00
|
27.313.381,94 |
11:26 |
|
YYLGD YAYLA GIDA
|
13,75
|
-1,08
|
63.049.074,21 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
-0,12
|
7.707.399,01 |
11:25 |
|
ZERGY ZERAY GMYO
|
22,02
|
7,41
|
689.663.745,10 |
11:26 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
228.968.104,96 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-0,28
|
155.825.852,08 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
2,74
|
23.990.965,90 |
11:26 |
