|
A1CAP A1 CAPITAL YATIRIM
|
17,79
|
-0,84
|
134.585.265,03 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,32
|
-0,42
|
9.416.902,46 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
1,11
|
5.626.319,40 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-0,12
|
11.123.764,42 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
117.046.424,19 |
11:56 |
|
ADGYO ADRA GMYO
|
52,25
|
2,15
|
17.876.078,25 |
11:55 |
|
AEFES ANADOLU EFES
|
18,69
|
0,75
|
240.917.948,67 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,61
|
-0,27
|
10.807.864,93 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,50
|
0,18
|
20.551.110,10 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,30
|
-0,06
|
67.250.411,12 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
1,82
|
19.771.146,67 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,27
|
2,97
|
1.845.469,31 |
11:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,66
|
-0,08
|
26.506.761,24 |
11:56 |
|
AHSGY AHES GMYO
|
22,08
|
-1,08
|
214.683.527,60 |
11:56 |
|
AKBNK AKBANK
|
78,35
|
-0,70
|
3.316.042.442,20 |
11:56 |
|
AKCNS AKCANSA
|
214,60
|
1,42
|
86.622.407,10 |
11:55 |
|
AKENR AKENERJI
|
10,37
|
1,67
|
19.311.232,60 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
26.380.505,27 |
11:54 |
|
AKFIS AKFEN INSAAT
|
27,68
|
4,85
|
169.272.651,76 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,78
|
1,77
|
46.697.317,72 |
11:56 |
|
AKGRT AKSIGORTA
|
7,45
|
1,50
|
22.454.059,90 |
11:56 |
|
AKHAN AKHAN UN
|
25,28
|
6,22
|
228.667.451,72 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
215,70
|
0,47
|
1.176.725,10 |
11:54 |
|
AKSA AKSA
|
9,84
|
-0,30
|
47.904.657,20 |
11:56 |
|
AKSEN AKSA ENERJI
|
66,40
|
1,07
|
185.583.361,90 |
11:56 |
|
AKSGY AKIS GMYO
|
8,16
|
4,21
|
50.557.483,38 |
11:55 |
|
AKSUE AKSU ENERJI
|
26,70
|
0,60
|
28.577.740,12 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
681.307,86 |
11:55 |
|
ALARK ALARKO HOLDING
|
99,15
|
1,23
|
186.864.790,70 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,71
|
74.926.984,83 |
11:56 |
|
ALCAR ALARKO CARRIER
|
758,00
|
-0,20
|
7.050.234,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,00
|
0,33
|
4.609.777,60 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14
|
0,26
|
13.858.982,14 |
11:56 |
|
ALGYO ALARKO GMYO
|
4,90
|
-0,81
|
30.087.777,89 |
11:55 |
|
ALKA ALKIM KAGIT
|
10,61
|
-0,66
|
21.654.642,50 |
11:55 |
|
ALKIM ALKIM KIMYA
|
16,78
|
0,36
|
7.672.469,42 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
1,71
|
125.677.965,50 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,08
|
0,99
|
1.112.180.045,76 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,51
|
-1,73
|
476.160.919,37 |
11:56 |
|
ALVES ALVES KABLO
|
3,12
|
1,96
|
209.787.645,83 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
0,21
|
2.076.013,45 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
2,69
|
12.753.557,69 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,70
|
2,64
|
31.617.482,50 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
25,88
|
1,65
|
110.714.572,46 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
81,45
|
-1,63
|
7.493.755,30 |
11:54 |
|
ARCLK ARCELIK
|
109,80
|
0,64
|
76.886.727,10 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,54
|
1,74
|
73.025.831,36 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
0,41
|
4.952.605,40 |
11:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,00
|
0,52
|
74.040.605,24 |
11:56 |
|
ARMGD ARMADA GIDA
|
78,10
|
1,49
|
10.142.678,65 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,35
|
25.259.632,06 |
11:56 |
|
ARTMS ARTEMIS HALI
|
37,10
|
-0,59
|
20.365.522,80 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
1,24
|
13.217.433,58 |
11:55 |
|
ASELS ASELSAN
|
329,00
|
2,09
|
5.047.292.986,00 |
11:56 |
|
ASGYO ASCE GMYO
|
10,90
|
0,46
|
9.933.140,02 |
11:56 |
|
ASTOR ASTOR ENERJI
|
176,80
|
0,74
|
1.716.361.140,10 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
-2,59
|
15.417.624,75 |
11:54 |
|
ATAGY ATA GMYO
|
12,90
|
-1,53
|
1.488.843,37 |
11:49 |
|
ATAKP ATAKEY PATATES
|
53,55
|
1,13
|
7.178.446,90 |
11:55 |
|
ATATP ATP YAZILIM
|
156,80
|
2,48
|
101.559.594,60 |
11:56 |
|
ATATR ATA TURIZM
|
12,67
|
1,60
|
781.793.170,40 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,36
|
245.168,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,95
|
0,00
|
556.871,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
-0,30
|
10.765.980,13 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,84
|
0,29
|
8.575.742,24 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
-0,49
|
8.600.899,39 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,92
|
-0,16
|
11.070.556,37 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,56
|
4,15
|
50.341.122,60 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
0,10
|
5.961.022,50 |
11:54 |
|
AYDEM AYDEM ENERJI
|
25,94
|
4,34
|
74.782.778,58 |
11:56 |
|
AYEN AYEN ENERJI
|
26,94
|
0,67
|
8.991.653,74 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,18
|
807.407,04 |
09:55 |
|
AYGAZ AYGAZ
|
250,50
|
-2,43
|
212.272.312,25 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
0,74
|
5.071.090,56 |
11:55 |
|
BAGFS BAGFAS
|
38,72
|
0,99
|
142.658.396,46 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
1,32
|
46.667.767,30 |
11:55 |
|
BAKAB BAK AMBALAJ
|
36,50
|
0,83
|
2.891.841,54 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
0,00
|
343.638,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,11
|
0,28
|
23.635.400,63 |
11:55 |
|
BANVT BANVIT
|
155,60
|
-1,21
|
11.060.978,70 |
11:55 |
|
BARMA BAREM AMBALAJ
|
41,94
|
0,05
|
24.547.237,04 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,31
|
174.705,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,34
|
-1,54
|
11.736.237,46 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
5,68
|
34.000.974,50 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,73
|
7.105.129,64 |
11:55 |
|
BERA BERA HOLDING
|
17,22
|
3,11
|
90.788.281,16 |
11:55 |
|
BESLR BESLER GIDA
|
13,62
|
-0,07
|
26.787.759,12 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
24,60
|
6,68
|
581.221.207,80 |
11:56 |
|
BEYAZ BEYAZ FILO
|
28,02
|
2,56
|
10.272.179,24 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,70
|
0,14
|
11.769.177,60 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
5,19
|
73.275.012,74 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,46
|
-1,71
|
12.151.986,46 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
0,81
|
13.195.082,76 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,00
|
0,88
|
4.495.120,75 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
649,00
|
-0,61
|
1.372.627.536,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,06
|
19.218.337,80 |
11:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
-0,12
|
69.656.998,92 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,74
|
-0,44
|
16.138.508,94 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
3,46
|
10.606.687,84 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
16.879.966,57 |
11:56 |
|
BLCYT BILICI YATIRIM
|
34,58
|
0,76
|
6.980.801,02 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
44,14
|
-0,14
|
15.228.934,94 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
17,56
|
1,39
|
9.493.136,43 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
66,35
|
-3,42
|
115.456.742,70 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-0,63
|
10.975.901,03 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
-0,81
|
14.662.730,99 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
129.681.324,71 |
11:55 |
|
BORSK BOR SEKER
|
5,81
|
0,69
|
12.051.492,69 |
11:56 |
|
BOSSA BOSSA
|
6,24
|
0,32
|
5.266.638,29 |
11:55 |
|
BRISA BRISA
|
82,20
|
-0,42
|
6.081.771,20 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
988.250,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,68
|
1.590.037,96 |
11:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,20
|
1,01
|
17.907.530,10 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
-0,81
|
32.067.609,30 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
62.506,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,00
|
-0,28
|
400.128.689,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00
|
1,04
|
69.682.600,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
29,56
|
2,07
|
83.867.317,20 |
11:54 |
|
BTCIM BATI CIMENTO
|
5,31
|
2,51
|
170.581.729,55 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,17
|
8.776.089,65 |
11:55 |
|
BULGS BULLS GSYO
|
43,66
|
0,60
|
98.360.677,00 |
11:56 |
|
BURCE BURCELIK
|
61,15
|
5,34
|
229.783.839,05 |
11:55 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
37.089.274,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
0,95
|
13.286.376,80 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
30,94
|
0,13
|
1.882.250,84 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
172.344.508,19 |
11:56 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,05
|
746.272,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,28
|
3,81
|
222.505.837,20 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
69,15
|
5,09
|
218.401.372,00 |
11:56 |
|
CELHA CELIK HALAT
|
10,30
|
0,19
|
41.965.861,94 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,65
|
0,87
|
63.184.322,60 |
11:56 |
|
CEMTS CEMTAS
|
10,49
|
1,75
|
5.268.838,29 |
11:55 |
|
CEMZY CEM ZEYTIN
|
50,80
|
0,59
|
31.636.654,76 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
20,66
|
0,00
|
3.317.838,92 |
11:55 |
|
CGCAM CAGDAS CAM
|
36,80
|
1,55
|
45.040.544,22 |
11:55 |
|
CIMSA CIMSA
|
47,24
|
0,00
|
153.729.822,32 |
11:56 |
|
CLEBI CELEBI
|
1.646,00
|
-0,12
|
32.483.813,00 |
11:56 |
|
CMBTN CIMBETON
|
1.667,00
|
-0,48
|
9.586.941,00 |
11:55 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
46.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
4.564.678,51 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
0,31
|
4.919.946,20 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
70,65
|
0,64
|
11.330.713,00 |
11:56 |
|
CRFSA CARREFOURSA
|
122,40
|
-0,24
|
15.150.461,60 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
2,20
|
5.381.708,34 |
11:55 |
|
CVKMD CVK MADEN
|
29,88
|
-0,40
|
374.824.208,50 |
11:56 |
|
CWENE CW ENERJI
|
28,44
|
0,71
|
247.352.461,44 |
11:56 |
|
DAGI DAGI GIYIM
|
5,68
|
0,00
|
5.022.815,28 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
2,31
|
125.764.419,93 |
11:56 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
8.650.063,34 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
5,22
|
66.463.192,74 |
11:56 |
|
DENGE DENGE HOLDING
|
2,60
|
5,69
|
25.960.785,06 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
0,14
|
35.291.402,71 |
11:55 |
|
DERIM DERIMOD
|
40,12
|
8,26
|
21.101.226,14 |
11:56 |
|
DESA DESA DERI
|
11,55
|
0,43
|
2.978.031,56 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
40,82
|
-1,11
|
10.789.152,42 |
11:56 |
|
DEVA DEVA HOLDING
|
64,25
|
-0,54
|
19.219.720,50 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,90
|
-0,40
|
1.236.896,60 |
11:53 |
|
DGGYO DOGUS GMYO
|
28,76
|
0,77
|
375.224,40 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
0,46
|
1.709.913,70 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-5,11
|
273.312,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,98
|
0,59
|
6.683.510,92 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
22.672.647,90 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,79
|
-2,57
|
32.142.800,77 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
3,21
|
12.939.811,99 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-0,10
|
6.159.004,64 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
-1,11
|
135.848.067,70 |
11:56 |
|
DOCO DO-CO
|
9.507,50
|
1,96
|
28.453.125,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,86
|
3,51
|
20.663.502,66 |
11:55 |
|
DOFRB DOF ROBOTIK
|
88,20
|
1,03
|
207.039.626,60 |
11:56 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
21.168.761,61 |
11:55 |
|
DOHOL DOGAN HOLDING
|
19,58
|
0,82
|
181.934.448,80 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
-0,37
|
2.715.254,08 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.560,00
|
3,31
|
691.273.591,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
116,10
|
1,49
|
29.413.971,50 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-0,57
|
6.108.212,17 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
17,06
|
1,07
|
33.827.836,49 |
11:55 |
|
DYOBY DYO BOYA
|
12,83
|
0,23
|
3.964.225,67 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,58
|
-2,45
|
24.953.118,49 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
-1,75
|
15.486.018,60 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
112,10
|
0,18
|
108.120.775,90 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
26,20
|
-1,13
|
203.109.308,38 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
285,25
|
0,80
|
22.405.850,25 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
61.569.717,08 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
-0,47
|
11.637.631,96 |
11:56 |
|
EFOR EFOR YATIRIM
|
20,02
|
2,14
|
40.214.446,02 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.937,50
|
-0,38
|
37.424.875,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
1,31
|
124.117.476,56 |
11:56 |
|
EGEPO NASMED EGEPOL
|
12,18
|
1,42
|
12.017.750,09 |
11:55 |
|
EGGUB EGE GUBRE
|
91,90
|
3,67
|
70.179.356,35 |
11:56 |
|
EGPRO EGE PROFIL
|
25,56
|
-0,54
|
10.263.598,86 |
11:55 |
|
EGSER EGE SERAMIK
|
2,83
|
0,00
|
2.952.949,06 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
-0,18
|
710.835.307,88 |
11:56 |
|
EKIZ EKIZ KIMYA
|
100,60
|
-6,42
|
1.442.000,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
0,18
|
29.860.792,03 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,18
|
1,17
|
6.677.572,80 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
0,35
|
5.801.460,76 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
18,82
|
1,18
|
54.680.967,14 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
206.250,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
81.568.470,06 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,18
|
0,46
|
5.884.827,29 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,53
|
36.169.721,54 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
-0,58
|
93.109.924,10 |
11:56 |
|
ENKAI ENKA INSAAT
|
92,85
|
-0,27
|
316.993.184,80 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,18
|
7,56
|
83.254.921,98 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
0,60
|
19.560.978,20 |
11:55 |
|
EPLAS EGEPLAST
|
5,90
|
1,20
|
3.153.966,69 |
11:56 |
|
ERBOS ERBOSAN
|
169,50
|
0,89
|
3.613.707,00 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
52,55
|
-0,47
|
13.725.403,40 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,78
|
-1,24
|
1.446.326.603,80 |
11:56 |
|
ERSU ERSU GIDA
|
17,23
|
0,06
|
2.067.809,27 |
11:55 |
|
ESCAR ESCAR FILO
|
26,96
|
0,07
|
72.398.934,14 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,57
|
8,60
|
569.267.743,63 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0,00
|
45.003.776,74 |
11:56 |
|
ETILR ETILER GIDA
|
3,60
|
1,12
|
3.391.041,98 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50
|
-1,38
|
1.144.459,82 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,35
|
893.506,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,50
|
0,11
|
728.824,55 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
32,24
|
-1,16
|
142.653.990,50 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
0,87
|
40.617.946,75 |
11:56 |
|
EUYO EURO YAT. ORT.
|
18,50
|
-2,22
|
624.238,52 |
11:54 |
|
EYGYO EYG GMYO
|
3,60
|
-0,55
|
18.767.414,76 |
11:55 |
|
FADE FADE GIDA
|
13,97
|
0,43
|
4.405.267,80 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,69
|
96.655.657,71 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
0,00
|
1.728.953,53 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
282,50
|
0,09
|
7.520.056,25 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,16
|
8,05
|
356.494.824,27 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
1,79
|
19.950.793,88 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-0,38
|
113.069.749,10 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
8,76
|
-0,23
|
19.945.626,64 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46
|
1,67
|
87.755.195,22 |
11:56 |
|
FROTO FORD OTOSAN
|
107,20
|
-1,20
|
625.247.053,60 |
11:56 |
|
FZLGY FUZUL GMYO
|
13,21
|
2,96
|
162.815.184,94 |
11:55 |
|
GARAN GARANTI BANKASI
|
137,10
|
-0,36
|
1.697.877.306,40 |
11:56 |
|
GARFA GARANTI FAKTORING
|
26,04
|
0,08
|
4.095.573,62 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
0,00
|
100.903,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-0,37
|
14.541.945,44 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
2,21
|
12.516.984,32 |
11:55 |
|
GENIL GEN ILAC
|
8,39
|
0,24
|
206.882.089,14 |
11:56 |
|
GENTS GENTAS
|
9,40
|
-0,53
|
29.802.259,71 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
25,58
|
-0,70
|
33.964.690,70 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,50
|
-0,82
|
49.733.575,72 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,00
|
0,00
|
40.058.320,90 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-1,64
|
990.803,92 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
-0,75
|
21.598.243,70 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80
|
-0,44
|
103.774.023,30 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,00
|
21.606.870,34 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,10
|
-0,85
|
28.940.089,06 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,61
|
12.842.617,78 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,14
|
0,09
|
33.883.513,62 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
-1,04
|
10.274.049,50 |
11:56 |
|
GOODY GOOD-YEAR
|
14,16
|
-0,07
|
2.263.565,91 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
-1,08
|
30.258.995,62 |
11:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,17
|
1,13
|
1.111.309,46 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
0,42
|
29.320.254,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
231,80
|
1,22
|
19.866.241,10 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
0,65
|
3.133.455,72 |
11:52 |
|
GSDHO GSD HOLDING
|
4,37
|
0,46
|
4.379.390,89 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
40.691.466,94 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
-1,16
|
307.823.051,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
621,50
|
6,24
|
186.189.440,50 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
-0,25
|
40.756.592,22 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
200.733.571,60 |
11:56 |
|
HALKB T. HALK BANKASI
|
44,54
|
-1,76
|
910.916.260,94 |
11:56 |
|
HATEK HATAY TEKSTIL
|
14,46
|
0,70
|
9.764.086,42 |
11:54 |
|
HATSN HATSAN GEMI
|
36,88
|
0,38
|
18.623.568,26 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
2,80
|
164.821.436,67 |
11:56 |
|
HEDEF HEDEF HOLDING
|
114,70
|
5,71
|
291.398.629,40 |
11:56 |
|
HEKTS HEKTAS
|
2,92
|
0,69
|
99.539.719,35 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
0,09
|
4.733.028,78 |
11:55 |
|
HLGYO HALK GMYO
|
4,72
|
0,21
|
48.991.046,41 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
0,17
|
21.029.796,80 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
0,65
|
9.970.003,60 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
39,94
|
-3,76
|
60.886.271,64 |
11:55 |
|
HUBVC HUB GIRISIM
|
4,50
|
-1,53
|
3.267.685,81 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-0,32
|
12.103.592,75 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,77
|
6.406.119,24 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
0,22
|
8.553.749,35 |
11:52 |
|
ICUGS ICU GIRISIM
|
2,81
|
3,31
|
20.252.953,20 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-0,26
|
2.378.416,66 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,30
|
0,42
|
255.032.480,45 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
77,80
|
4,36
|
15.650.191,60 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
859.794,30 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
7.548.737,14 |
11:55 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-0,51
|
54.870.040,96 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
0,53
|
11.992.885,91 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
2.804.421,02 |
11:55 |
|
IMASM IMAS MAKINA
|
3,83
|
1,59
|
27.226.825,51 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,40
|
19.227.775,04 |
11:55 |
|
INFO INFO YATIRIM
|
3,88
|
0,00
|
21.139.256,00 |
11:55 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,43
|
21.302.600,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
0,00
|
538.558,50 |
09:55 |
|
INTEM INTEMA
|
304,50
|
-7,87
|
175.930.689,50 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,14
|
18.662.344,00 |
11:56 |
|
INVES INVESTCO HOLDING
|
290,00
|
3,66
|
139.380.383,25 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
69.190,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
404.602,50
|
0,00
|
404.602,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
0,07
|
3.300.413.677,45 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,68
|
1,61
|
101.728.396,22 |
11:56 |
|
ISFIN IS FIN.KIR.
|
20,16
|
-0,98
|
8.168.535,04 |
11:54 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
473.176.555,60 |
11:55 |
|
ISGYO IS GMYO
|
21,38
|
-0,19
|
7.289.156,36 |
11:55 |
|
ISKPL ISIK PLASTIK
|
10,12
|
-2,69
|
111.564.579,49 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,58
|
-1,76
|
141.434.687,32 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-0,57
|
991.908,71 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,11
|
1,12
|
3.427.113,16 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
2,21
|
81.352.114,14 |
11:56 |
|
IZFAS IZMIR FIRCA
|
52,50
|
1,45
|
83.979.046,90 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
58,00
|
3,02
|
3.236.688,55 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-0,59
|
8.413.956,40 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
0,78
|
7.517.249,81 |
11:55 |
|
KAPLM KAPLAMIN
|
350,75
|
0,36
|
34.711.848,50 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-0,76
|
12.667.370,15 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
-0,30
|
46.628.526,55 |
11:56 |
|
KARTN KARTONSAN
|
71,50
|
-0,76
|
7.863.674,65 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
96.928.283,75 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,23
|
0,58
|
70.467.872,30 |
11:56 |
|
KBORU KUZEY BORU
|
18,85
|
-1,46
|
139.265.884,65 |
11:56 |
|
KCAER KOCAER CELIK
|
10,39
|
0,68
|
26.853.683,56 |
11:55 |
|
KCHOL KOC HOLDING
|
189,40
|
0,16
|
1.433.649.641,10 |
11:56 |
|
KENT KENT GIDA
|
464,75
|
1,09
|
189.618,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16
|
7,12
|
3.704.837,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
2,58
|
12.114.541,75 |
11:56 |
|
KGYO KORAY GMYO
|
7,52
|
1,08
|
20.803.885,61 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,68
|
1,65
|
111.911.391,96 |
11:56 |
|
KLGYO KILER GMYO
|
6,03
|
2,55
|
34.748.033,57 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,90
|
-1,86
|
38.520.619,64 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
1,81
|
20.589.251,96 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
1,74
|
887.959,80 |
09:55 |
|
KLRHO KILER HOLDING
|
226,80
|
-9,73
|
1.722.141.279,65 |
11:56 |
|
KLSER KALESERAMIK
|
26,14
|
0,15
|
4.329.400,82 |
11:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,27
|
3,58
|
39.021.225,72 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
1,33
|
44.516.679,00 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,39
|
1,06
|
4.204.862,44 |
11:55 |
|
KNFRT KONFRUT TARIM
|
10,45
|
-0,48
|
5.181.363,31 |
11:55 |
|
KOCMT KOC METALURJI
|
2,43
|
1,25
|
14.236.166,40 |
11:55 |
|
KONKA KONYA KAGIT
|
14,12
|
-0,14
|
6.488.297,61 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
0,35
|
112.732.263,04 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
-0,97
|
13.402.300,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,28
|
4,15
|
23.223.871,40 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,64
|
0,08
|
6.631.536,50 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,81
|
20.073.507,35 |
11:55 |
|
KRDMA KARDEMIR (A)
|
27,50
|
1,03
|
24.298.646,14 |
11:55 |
|
KRDMB KARDEMIR (B)
|
36,12
|
4,63
|
61.776.552,24 |
11:55 |
|
KRDMD KARDEMIR (D)
|
29,92
|
1,29
|
528.809.700,02 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
9.772.051,25 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
14,93
|
0,13
|
12.749.045,88 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
2,50
|
6.543.783,56 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,03
|
2,03
|
22.862.354,69 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-0,68
|
5.104.577,04 |
11:54 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
11.598.433,22 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
252.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.505.547.894,92 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,75
|
0,31
|
6.694.672,45 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,60
|
0,05
|
9.747.079,20 |
11:55 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
60.830,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
2,82
|
285.362.717,70 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,65
|
0,55
|
26.856.652,03 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,76
|
11.389.800,54 |
11:56 |
|
LIDER LDR TURIZM
|
82,65
|
0,24
|
14.656.400,25 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-0,95
|
10.948.007,06 |
11:55 |
|
LILAK LILA KAGIT
|
30,56
|
1,06
|
46.018.118,48 |
11:56 |
|
LINK LINK BILGISAYAR
|
212,50
|
-0,09
|
28.442.472,80 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
1,40
|
10.088.089,37 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,80
|
1,78
|
61.138.262,64 |
11:55 |
|
LOGO LOGO YAZILIM
|
136,20
|
-0,80
|
76.234.605,70 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,41
|
2,40
|
32.610.568,27 |
11:55 |
|
LUKSK LUKS KADIFE
|
95,55
|
0,84
|
2.478.894,50 |
11:50 |
|
LYDHO LYDIA HOLDING
|
204,50
|
2,20
|
103.144.945,10 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.777,50
|
-1,48
|
33.517.345,00 |
11:51 |
|
MAALT MARMARIS ALTINYUNUS
|
884,50
|
-0,17
|
9.752.547,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,72
|
-2,48
|
19.717.128,56 |
11:55 |
|
MAGEN MARGUN ENERJI
|
45,30
|
0,89
|
71.604.886,28 |
11:55 |
|
MAKIM MAKIM MAKINE
|
15,21
|
-0,20
|
2.370.856,92 |
11:55 |
|
MAKTK MAKINA TAKIM
|
13,69
|
1,03
|
15.054.169,46 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.043.827.575,94 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
1,22
|
3.953.685,41 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,46
|
-0,18
|
4.171.928,44 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,44
|
6,55
|
438.886.484,40 |
11:56 |
|
MARTI MARTI OTEL
|
1,36
|
0,00
|
28.078.132,97 |
11:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
3,77
|
8.766.139,29 |
11:55 |
|
MAVI MAVI GIYIM
|
42,54
|
-1,44
|
77.231.798,44 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92
|
1,97
|
5.671.847,02 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-0,72
|
136.145,12 |
09:55 |
|
MEGMT MEGA METAL
|
67,00
|
0,37
|
319.128.014,30 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,17
|
5,91
|
600.789.032,18 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
32,30
|
2,87
|
61.690.045,80 |
11:55 |
|
MERCN MERCAN KIMYA
|
16,25
|
-0,67
|
21.685.966,89 |
11:56 |
|
MERIT MERIT TURIZM
|
16,28
|
0,00
|
23.466.316,42 |
11:55 |
|
MERKO MERKO GIDA
|
16,16
|
-1,04
|
28.155.773,63 |
11:56 |
|
METRO METRO HOLDING
|
6,22
|
6,14
|
142.823.064,39 |
11:56 |
|
MEYSU MEYSU GIDA
|
12,09
|
1,68
|
100.219.374,89 |
11:56 |
|
MGROS MIGROS TICARET
|
627,00
|
-0,79
|
465.797.992,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,37
|
1,20
|
4.725.085,83 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
-2,75
|
194.589.003,32 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,50
|
10,00
|
557.089,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,54
|
-1,02
|
10.218.115,09 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,35
|
2.713.705,24 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
-0,10
|
27.794.382,76 |
11:55 |
|
MOGAN MOGAN ENERJI
|
9,80
|
-2,29
|
62.288.293,39 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
61,05
|
7,01
|
408.168.147,80 |
11:56 |
|
MPARK MLP SAGLIK
|
428,50
|
-0,35
|
37.840.360,75 |
11:56 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
50.203.698,62 |
11:54 |
|
MRSHL MARSHALL
|
1.402,00
|
0,72
|
5.705.129,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
5,75
|
1,77
|
4.025.190,13 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
-0,40
|
6.851.013,53 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
7,22
|
3.135.398,68 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,50
|
588.311,04 |
11:48 |
|
NATEN NATUREL ENERJI
|
7,48
|
-0,13
|
22.034.194,64 |
11:55 |
|
NETAS NETAS TELEKOM.
|
55,20
|
-0,81
|
6.616.934,95 |
11:55 |
|
NETCD NETCAD YAZILIM
|
95,10
|
1,17
|
315.756.517,15 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,39
|
-2,51
|
34.352.314,98 |
11:56 |
|
NTGAZ NATURELGAZ
|
13,27
|
2,08
|
278.158.088,00 |
11:56 |
|
NTHOL NET HOLDING
|
43,78
|
-1,84
|
14.622.758,96 |
11:56 |
|
NUGYO NUROL GMYO
|
8,88
|
0,34
|
6.317.069,34 |
11:53 |
|
NUHCM NUH CIMENTO
|
261,75
|
0,67
|
18.785.577,50 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
7,86
|
0,90
|
105.613.878,03 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
32,84
|
0,12
|
6.006.596,62 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,85
|
199.219.672,95 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
611,00
|
-3,63
|
249.319.080,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
65,45
|
0,46
|
12.350.261,90 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,30
|
-1,16
|
74.400.318,90 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,16
|
32.858.092,85 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
0,31
|
855.408,52 |
11:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,82
|
22.693.136,75 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
0,00
|
62.328,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-0,13
|
9.807.766,37 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-0,36
|
7.655.841,94 |
11:55 |
|
OTKAR OTOKAR
|
366,25
|
1,10
|
135.841.401,00 |
11:56 |
|
OTTO OTTO HOLDING
|
301,75
|
-1,39
|
6.690.245,50 |
11:55 |
|
OYAKC OYAK CIMENTO
|
22,96
|
-0,26
|
113.732.965,34 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
57,95
|
0,26
|
3.090.767,20 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
0,62
|
1.326.090,97 |
11:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,25
|
2,51
|
27.131.223,85 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
200,50
|
-0,50
|
60.078.902,90 |
11:56 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
2.848.248,82 |
11:53 |
|
OZKGY OZAK GMYO
|
13,19
|
-1,20
|
26.737.522,85 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,12
|
-0,40
|
7.645.702,68 |
11:55 |
|
OZSUB OZSU BALIK
|
17,98
|
-0,39
|
7.723.403,42 |
11:52 |
|
OZYSR OZYASAR TEL
|
46,58
|
-0,13
|
8.257.973,88 |
11:54 |
|
PAGYO PANORA GMYO
|
89,10
|
2,24
|
3.649.013,65 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
250.634.535,82 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
78,55
|
0,71
|
2.564.921,55 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
18,13
|
-2,79
|
222.862.070,13 |
11:56 |
|
PARSN PARSAN
|
80,00
|
0,69
|
11.757.913,80 |
11:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,10
|
-0,47
|
130.464.685,30 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,34
|
0,49
|
177.905.289,73 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
27,80
|
3,89
|
32.200.531,42 |
11:56 |
|
PEKGY PEKER GMYO
|
12,04
|
1,69
|
966.165.695,07 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,66
|
0,81
|
5.676.413,57 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
1,07
|
11.424.636,77 |
11:55 |
|
PETKM PETKIM
|
18,69
|
-2,40
|
1.319.457.620,53 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,85
|
0,85
|
16.252.089,99 |
11:55 |
|
PGSUS PEGASUS
|
180,70
|
-0,39
|
935.394.391,50 |
11:56 |
|
PINSU PINAR SU
|
9,78
|
0,31
|
5.989.379,98 |
11:55 |
|
PKART PLASTIKKART
|
78,00
|
-2,32
|
26.392.774,00 |
11:55 |
|
PKENT PETROKENT TURIZM
|
150,10
|
5,04
|
34.865.148,00 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
-0,83
|
12.504.851,14 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,82
|
-1,05
|
99.297.363,05 |
11:55 |
|
PNSUT PINAR SUT
|
10,80
|
1,50
|
3.385.375,17 |
11:56 |
|
POLHO POLISAN HOLDING
|
16,78
|
0,18
|
46.837.440,29 |
11:55 |
|
POLTK POLITEKNIK METAL
|
5.392,50
|
-1,82
|
37.603.537,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
-0,62
|
9.993.837,19 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,96
|
2,59
|
48.460.116,38 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,24
|
-0,39
|
38.730.909,93 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
0,46
|
3.774.352,19 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
3,19
|
2.056.279,00 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,12
|
0,00
|
103.843.511,08 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
0,00
|
348.686,10 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
186.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
9,06
|
236.946.653,74 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
152,50
|
1,33
|
22.552.409,90 |
11:54 |
|
RAYSG RAY SIGORTA
|
200,10
|
0,05
|
34.390.517,50 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
1,02
|
30.051.724,38 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
1,08
|
108.963.318,60 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
0,51
|
3.748.881,88 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
0,00
|
1.175.321,10 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
1,86
|
49.982.071,54 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,38
|
-1,76
|
3.562.963,50 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,45
|
1,33
|
32.968.284,80 |
11:56 |
|
RYGYO REYSAS GMYO
|
29,90
|
1,15
|
41.165.526,26 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
18,04
|
-1,20
|
24.445.721,34 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
0,66
|
23.831.639,52 |
11:54 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-0,33
|
1.188.855.593,25 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
5,42
|
2.673.952,12 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
34,36
|
4,00
|
5.541.413,92 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
-0,70
|
23.041.850,95 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
19,85
|
0,61
|
2.216.768,46 |
11:49 |
|
SARKY SARKUYSAN
|
33,20
|
1,72
|
168.698.383,38 |
11:56 |
|
SASA SASA POLYESTER
|
2,30
|
0,88
|
896.163.286,56 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,70
|
-0,54
|
13.428.738,88 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,60
|
-5,90
|
498.524.949,20 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,48
|
0,81
|
67.671.973,14 |
11:56 |
|
SEGYO SEKER GMYO
|
5,99
|
-0,17
|
57.745.222,51 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,50
|
-0,21
|
3.156.120,92 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
-3,35
|
5.138.501,77 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
-0,91
|
3.625.842,45 |
11:55 |
|
SELVA SELVA GIDA
|
2,34
|
3,54
|
82.710.188,80 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,34
|
0,41
|
5.756.909,13 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-0,21
|
1.916.400,39 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
1.094.368,08 |
11:55 |
|
SISE SISE CAM
|
41,02
|
-0,44
|
509.026.320,16 |
11:56 |
|
SKBNK SEKERBANK
|
10,88
|
-1,45
|
221.707.418,09 |
11:56 |
|
SKTAS SOKTAS
|
3,16
|
1,28
|
4.988.403,69 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
21.276.552,25 |
11:51 |
|
SKYMD SEKER YATIRIM
|
11,62
|
0,52
|
21.586.264,05 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
31,90
|
-0,25
|
149.883.236,42 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83
|
0,15
|
16.335.191,29 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
53,90
|
0,37
|
52.688.984,90 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,23
|
0,24
|
23.124.821,35 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
0,82
|
11.044.106,89 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,27
|
105.828,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
0,00
|
44.820,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,83
|
-0,79
|
18.402.025,52 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
61,65
|
-1,36
|
106.885.456,60 |
11:56 |
|
SONME SONMEZ FILAMENT
|
140,80
|
-0,14
|
1.496.357,70 |
11:55 |
|
SRVGY SERVET GMYO
|
2,86
|
-0,35
|
40.157.329,73 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
109.565,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,10
|
1,56
|
9.907.715,30 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,55
|
-0,07
|
115.218.798,65 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
0,22
|
13.115.997,27 |
11:56 |
|
TABGD TAB GIDA
|
244,70
|
0,45
|
38.809.645,00 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
396,00
|
0,64
|
27.261.138,75 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,57
|
0,94
|
17.901.948,48 |
11:55 |
|
TATGD TAT GIDA
|
17,34
|
4,58
|
41.758.228,44 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
-1,19
|
360.644.489,75 |
11:56 |
|
TBORG T.TUBORG
|
158,80
|
0,19
|
10.585.353,40 |
11:55 |
|
TCELL TURKCELL
|
112,30
|
-0,88
|
828.841.342,80 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
83,90
|
0,36
|
38.757.250,35 |
11:55 |
|
TDGYO TREND GMYO
|
18,40
|
2,11
|
3.512.893,08 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,11
|
6,11
|
1.039.152.256,59 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
2,35
|
37.342.829,04 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,50
|
-0,18
|
504.481.482,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,17
|
-0,33
|
18.740.134,92 |
11:56 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-0,39
|
8.571.163,60 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-0,61
|
3.643.134.682,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
67,60
|
-2,38
|
96.853.593,55 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-3,08
|
48.130.404,32 |
11:55 |
|
TLMAN TRABZON LIMAN
|
88,30
|
1,15
|
4.147.738,80 |
11:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,25
|
0,27
|
62.058.289,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90
|
0,35
|
24.251.925,65 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-1,13
|
12.083.719,44 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-3,64
|
507.090.345,50 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,05
|
-1,42
|
1.662.656.265,60 |
11:56 |
|
TRCAS TURCAS HOLDING
|
46,86
|
-3,70
|
110.978.361,10 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
-3,63
|
208.315.226,70 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
80,30
|
2,55
|
70.005.306,80 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
772,00
|
2,93
|
62.097.487,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
15,45
|
-1,09
|
18.405.225,82 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,50
|
-0,40
|
158.081.887,20 |
11:56 |
|
TSGYO TSKB GMYO
|
6,64
|
0,76
|
2.856.347,81 |
11:54 |
|
TSKB T.S.K.B.
|
11,94
|
0,17
|
94.537.410,33 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
37.309.958,94 |
11:56 |
|
TTKOM TURK TELEKOM
|
63,85
|
-0,16
|
322.000.499,70 |
11:56 |
|
TTRAK TURK TRAKTOR
|
465,00
|
0,70
|
71.854.649,00 |
11:56 |
|
TUCLK TUGCELIK
|
4,07
|
-6,86
|
244.284.600,54 |
11:56 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
73.890.191,08 |
11:56 |
|
TUPRS TUPRAS
|
229,80
|
-2,21
|
3.875.035.833,60 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-0,15
|
32.518.630,65 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
-0,29
|
8.994.515,32 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-1,14
|
75.206.427,93 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,70
|
3,30
|
163.019.657,98 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.464,00
|
-0,81
|
8.223.323,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-2,22
|
978.793,62 |
11:54 |
|
ULKER ULKER BISKUVI
|
117,40
|
0,26
|
159.683.266,80 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
1,30
|
13.759.962,65 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
182,30
|
0,72
|
7.791.444,50 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
1,30
|
7.252.550,52 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,36
|
0,56
|
9.731.526,37 |
11:55 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
37.171.431,25 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,40
|
-2,26
|
694.089.777,04 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,92
|
80.538.261,65 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
49.107.624,64 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
73,85
|
-0,61
|
16.056.508,95 |
11:56 |
|
VANGD VANET GIDA
|
60,40
|
-2,50
|
8.091.985,00 |
11:54 |
|
VBTYZ VBT YAZILIM
|
21,54
|
2,57
|
25.444.994,04 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
0,05
|
20.897.429,84 |
11:56 |
|
VERUS VERUSA HOLDING
|
304,00
|
4,47
|
92.726.940,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-0,41
|
20.906.364,83 |
11:55 |
|
VESTL VESTEL
|
27,98
|
-0,71
|
149.505.202,16 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,52
|
9,20
|
11.085.190,04 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
13.132.850,75 |
11:55 |
|
VKING VIKING KAGIT
|
27,68
|
0,44
|
2.906.190,48 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
7.308.719,66 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
73,30
|
0,14
|
41.055.547,40 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,30
|
-1,57
|
45.276.635,36 |
11:56 |
|
YATAS YATAS
|
41,78
|
-1,88
|
12.983.018,96 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-0,59
|
8.721.963,24 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,54
|
7.539,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
2,89
|
114.190.480,98 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
1,78
|
20.055.828,00 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
145,30
|
-0,68
|
6.172.423,80 |
11:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
0,72
|
14.702.483,12 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
-0,27
|
2.176.529.190,58 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,93
|
3.856.730,19 |
11:56 |
|
YONGA YONGA MOBILYA
|
52,25
|
0,29
|
119.861,50 |
09:55 |
|
YUNSA YUNSA
|
8,26
|
-1,78
|
17.042.248,26 |
11:56 |
|
YYAPI YESIL YAPI
|
1,60
|
1,27
|
59.912.078,85 |
11:56 |
|
YYLGD YAYLA GIDA
|
11,03
|
-0,09
|
17.384.111,26 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
7,90
|
1,41
|
6.380.891,52 |
11:56 |
|
ZERGY ZERAY GMYO
|
16,10
|
5,30
|
285.181.081,02 |
11:56 |
|
ZGYO Z GMYO
|
22,96
|
7,29
|
79.820.326,58 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-0,34
|
66.422.886,33 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
0,82
|
8.972.068,60 |
11:55 |
