|
A1CAP A1 CAPITAL YATIRIM
|
11,48
|
-3,29
|
144.255.041,87 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,14
|
-3,83
|
505.591.561,64 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
18,48
|
-0,54
|
371.688.022,72 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,80
|
1,58
|
369.037.375,60 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
53,60
|
3,18
|
392.377.787,35 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-0,93
|
158.303.567,72 |
15:55 |
|
ADGYO ADRA GMYO
|
59,40
|
0,93
|
48.819.850,30 |
15:53 |
|
AEFES ANADOLU EFES
|
19,30
|
1,37
|
735.556.974,41 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,47
|
0,15
|
16.670.325,02 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
-1,09
|
32.498.427,10 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,32
|
4,58
|
176.220.269,78 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
0,33
|
154.286.178,16 |
15:55 |
|
AGYO ATAKULE GMYO
|
9,10
|
-3,09
|
5.701.950,80 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
3,04
|
151.032.660,20 |
15:55 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
81.362.774,76 |
15:55 |
|
AKBNK AKBANK
|
70,55
|
-0,14
|
4.489.806.478,75 |
15:55 |
|
AKCNS AKCANSA
|
210,60
|
-0,05
|
55.505.347,80 |
15:54 |
|
AKENR AKENERJI
|
10,03
|
-0,99
|
48.180.262,62 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
44.118.839,36 |
15:55 |
|
AKFIS AKFEN INSAAT
|
56,10
|
-2,43
|
198.961.196,55 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,12
|
-0,26
|
138.269.137,12 |
15:55 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,14
|
40.032.532,99 |
15:55 |
|
AKHAN AKHAN UN
|
28,92
|
0,00
|
140.875.518,62 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
263,25
|
0,86
|
6.185.667,50 |
15:55 |
|
AKSA AKSA
|
10,39
|
1,17
|
202.312.486,23 |
15:55 |
|
AKSEN AKSA ENERJI
|
87,70
|
2,04
|
502.707.051,35 |
15:55 |
|
AKSGY AKIS GMYO
|
9,01
|
0,45
|
10.411.254,99 |
15:54 |
|
AKSUE AKSU ENERJI
|
37,06
|
-0,70
|
99.572.060,10 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
4.233.167,83 |
15:54 |
|
ALARK ALARKO HOLDING
|
93,35
|
-0,05
|
333.883.698,35 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0,72
|
75.388.588,55 |
15:54 |
|
ALCAR ALARKO CARRIER
|
764,00
|
-1,48
|
13.335.179,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
0,80
|
30.199.415,40 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42
|
1,17
|
80.489.265,46 |
15:55 |
|
ALGYO ALARKO GMYO
|
6,57
|
-0,15
|
905.614.830,37 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,26
|
3,02
|
90.524.113,66 |
15:55 |
|
ALKIM ALKIM KIMYA
|
20,06
|
1,72
|
36.494.138,09 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
360,50
|
0,14
|
314.549.643,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,65
|
0,20
|
492.027.133,63 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,95
|
2,54
|
421.060.692,17 |
15:55 |
|
ALVES ALVES KABLO
|
3,24
|
-0,31
|
156.564.419,13 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
146.846.486,95 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,27
|
11.134.697,48 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
0,73
|
67.942.904,60 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
29,86
|
-0,99
|
107.086.575,20 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
0,00
|
16.194.973,80 |
15:55 |
|
ARCLK ARCELIK
|
110,40
|
0,36
|
132.895.597,80 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,95
|
3,17
|
408.856.563,95 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
36,82
|
-1,39
|
285.418.601,20 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,62
|
-1,09
|
109.899.214,58 |
15:55 |
|
ARMGD ARMADA GIDA
|
127,50
|
-1,92
|
27.607.488,30 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,56
|
2,30
|
106.184.275,60 |
15:55 |
|
ARTMS ARTEMIS HALI
|
42,84
|
0,05
|
45.476.225,94 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,12
|
46.197.973,47 |
15:55 |
|
ASELS ASELSAN
|
425,25
|
-1,51
|
4.780.423.917,00 |
15:55 |
|
ASGYO ASCE GMYO
|
12,38
|
-3,05
|
109.373.015,78 |
15:55 |
|
ASTOR ASTOR ENERJI
|
293,00
|
0,95
|
7.395.805.302,50 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
70,25
|
0,79
|
32.074.697,20 |
15:55 |
|
ATAGY ATA GMYO
|
13,00
|
0,00
|
1.372.758,90 |
15:51 |
|
ATAKP ATAKEY PATATES
|
50,65
|
0,70
|
15.064.079,80 |
15:54 |
|
ATATP ATP YAZILIM
|
165,10
|
5,29
|
287.330.608,50 |
15:55 |
|
ATATR ATA TURIZM
|
15,00
|
0,33
|
442.200.586,31 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-2,13
|
788.462,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,77
|
9,53
|
39.344.062,86 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
3,82
|
3.892.975,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,54
|
0,00
|
15.743.577,39 |
15:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
-0,42
|
20.272.260,10 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-4,58
|
75.369.917,99 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,60
|
1,40
|
42.889.291,25 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
-1,67
|
9.493.066,28 |
15:50 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
8.958.336,00 |
15:54 |
|
AYDEM AYDEM ENERJI
|
28,80
|
-1,71
|
74.795.871,42 |
15:55 |
|
AYEN AYEN ENERJI
|
35,72
|
-2,40
|
64.340.355,08 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
3.917.362,80 |
13:55 |
|
AYGAZ AYGAZ
|
279,75
|
-0,62
|
52.358.703,75 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
3,96
|
95.778.370,14 |
15:55 |
|
BAGFS BAGFAS
|
33,84
|
1,93
|
40.356.988,66 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
127,10
|
-3,71
|
166.476.145,90 |
15:55 |
|
BAKAB BAK AMBALAJ
|
42,88
|
-0,79
|
9.343.943,56 |
15:51 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
-1,73
|
1.939.395,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,31
|
-1,45
|
70.860.394,33 |
15:55 |
|
BANVT BANVIT
|
154,00
|
0,85
|
69.918.062,50 |
15:55 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,00
|
58.667.672,60 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-1,37
|
877.841,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,64
|
-0,73
|
18.825.650,42 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
0,00
|
48.312.220,05 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,48
|
20.567.106,31 |
15:55 |
|
BERA BERA HOLDING
|
17,31
|
1,17
|
253.086.514,40 |
15:55 |
|
BESLR BESLER GIDA
|
14,86
|
-0,54
|
48.079.847,11 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
28,22
|
-5,49
|
1.024.144.314,06 |
15:55 |
|
BEYAZ BEYAZ FILO
|
30,16
|
-3,33
|
82.359.145,56 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,20
|
0,00
|
13.856.602,70 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
0,42
|
112.677.943,06 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
1,23
|
26.217.432,50 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,62
|
-9,26
|
1.838.774.692,87 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,90
|
-1,52
|
41.949.283,80 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
736,00
|
0,82
|
1.271.826.331,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,80
|
0,99
|
126.087.654,30 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
-1,90
|
157.903.129,66 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,78
|
2,57
|
220.634.762,31 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,50
|
-0,21
|
5.688.552,88 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
152.707.598,72 |
15:55 |
|
BLCYT BILICI YATIRIM
|
32,38
|
-0,67
|
48.158.829,34 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
43,08
|
1,27
|
123.401.760,94 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
18,22
|
-0,55
|
46.218.241,68 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,10
|
-0,77
|
91.092.967,80 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-1,04
|
22.069.630,78 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,36
|
27.294.004,83 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
8,66
|
3,34
|
759.449.737,34 |
15:55 |
|
BORSK BOR SEKER
|
7,44
|
1,50
|
99.138.591,81 |
15:55 |
|
BOSSA BOSSA
|
6,46
|
0,47
|
12.599.005,65 |
15:54 |
|
BRISA BRISA
|
83,25
|
-0,83
|
10.046.208,55 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
2.641.320,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,33
|
3.332.778,82 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,60
|
-1,32
|
198.889.600,20 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
5,70
|
171.711.678,76 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,69
|
3,40
|
2.294.315,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50
|
-1,23
|
744.613.891,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.100,00
|
-0,66
|
79.381.250,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
38,44
|
-0,98
|
161.902.170,34 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,34
|
4,79
|
507.987.495,13 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,66
|
35.153.387,92 |
15:54 |
|
BULGS BULLS GSYO
|
45,44
|
2,53
|
424.993.430,98 |
15:55 |
|
BURCE BURCELIK
|
53,50
|
-3,95
|
159.385.116,30 |
15:55 |
|
BURVA BURCELIK VANA
|
1.221,00
|
-2,63
|
36.180.854,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
0,26
|
85.251.310,90 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,14
|
-2,05
|
29.241.456,04 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,76
|
1,73
|
1.774.028.104,55 |
15:55 |
|
CASA CASA EMTIA PETROL
|
92,05
|
-2,13
|
852.179,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,12
|
-3,12
|
123.967.877,72 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
2,73
|
701.268.591,10 |
15:55 |
|
CELHA CELIK HALAT
|
14,65
|
1,10
|
324.016.370,56 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-0,21
|
58.453.406,45 |
15:55 |
|
CEMTS CEMTAS
|
10,74
|
0,00
|
29.920.265,85 |
15:55 |
|
CEMZY CEM ZEYTIN
|
11,05
|
-8,07
|
333.306.728,61 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
0,24
|
48.667.775,92 |
15:55 |
|
CGCAM CAGDAS CAM
|
41,28
|
1,43
|
135.578.678,86 |
15:55 |
|
CIMSA CIMSA
|
58,05
|
-1,11
|
306.280.199,25 |
15:55 |
|
CLEBI CELEBI
|
1.799,00
|
2,80
|
109.052.749,00 |
15:55 |
|
CMBTN CIMBETON
|
1.714,00
|
-0,70
|
18.537.477,00 |
15:55 |
|
CMENT CIMENTAS
|
319,00
|
-0,16
|
1.380.930,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,59
|
146.625.793,56 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
198,60
|
-2,55
|
12.334.428,20 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
31,34
|
-0,51
|
133.082.754,34 |
15:52 |
|
CRFSA CARREFOURSA
|
148,80
|
2,62
|
189.447.939,10 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
0,16
|
13.903.732,86 |
15:54 |
|
CVKMD CVK MADEN
|
35,92
|
-0,06
|
471.894.491,04 |
15:55 |
|
CWENE CW ENERJI
|
36,02
|
0,61
|
777.244.565,46 |
15:55 |
|
DAGI DAGI GIYIM
|
6,84
|
1,94
|
47.813.647,59 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
3,36
|
381.793.834,06 |
15:55 |
|
DARDL DARDANEL
|
2,21
|
-2,64
|
51.845.596,44 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,79
|
3,79
|
130.621.125,40 |
15:55 |
|
DENGE DENGE HOLDING
|
2,52
|
0,40
|
24.269.579,75 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,58
|
-0,34
|
40.818.965,99 |
15:55 |
|
DERIM DERIMOD
|
37,52
|
1,96
|
20.522.800,34 |
15:52 |
|
DESA DESA DERI
|
14,21
|
0,78
|
12.855.450,79 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
42,82
|
2,39
|
54.133.160,54 |
15:54 |
|
DEVA DEVA HOLDING
|
64,95
|
0,70
|
19.530.392,10 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
94,10
|
-0,95
|
84.944.610,95 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,10
|
0,00
|
2.240.214,16 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,70
|
9,36
|
93.253.015,53 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
868.320,00 |
13:55 |
|
DITAS DITAS BDY
|
33,16
|
-1,89
|
40.631.518,00 |
15:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
27.097.742,91 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.476.407.202,45 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
0,11
|
14.435.077,89 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,56
|
0,36
|
10.551.857,69 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
1,01
|
163.722.345,20 |
15:55 |
|
DOCO DO-CO
|
8.850,00
|
-0,73
|
35.464.537,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,14
|
-1,07
|
28.076.866,90 |
15:54 |
|
DOFRB DOF ROBOTIK
|
173,80
|
10,00
|
2.756.115.361,50 |
15:54 |
|
DOGUB DOGUSAN
|
102,60
|
-3,30
|
56.404.781,50 |
15:54 |
|
DOHOL DOGAN HOLDING
|
23,20
|
-0,94
|
115.013.825,22 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
0,33
|
8.156.647,66 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.750,00
|
0,18
|
552.724.007,50 |
15:55 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-1,81
|
33.188.585,80 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
1,42
|
25.989.304,01 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
-1,33
|
46.612.493,04 |
15:55 |
|
DYOBY DYO BOYA
|
18,54
|
-1,80
|
338.302.862,58 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,85
|
-0,63
|
13.766.372,50 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,25
|
0,00
|
51.396.981,40 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
85,20
|
1,31
|
301.482.433,65 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
37,06
|
0,16
|
208.976.926,26 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
377,00
|
-1,05
|
56.042.027,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,52
|
-2,54
|
24.964.373,96 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
-1,99
|
25.833.968,54 |
15:54 |
|
EFOR EFOR YATIRIM
|
11,87
|
-6,54
|
3.340.345.680,11 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
6.162,50
|
-0,28
|
40.312.782,50 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
-1,78
|
78.372.125,82 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,52
|
-0,43
|
33.170.175,07 |
15:53 |
|
EGGUB EGE GUBRE
|
125,10
|
1,05
|
61.156.471,60 |
15:55 |
|
EGPRO EGE PROFIL
|
41,00
|
-0,24
|
108.788.136,40 |
15:55 |
|
EGSER EGE SERAMIK
|
3,14
|
3,97
|
28.062.762,16 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
1,37
|
1.547.013.290,77 |
15:55 |
|
EKIZ EKIZ KIMYA
|
91,15
|
-1,14
|
894.580,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,54
|
7,57
|
668.096.491,70 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,02
|
2,21
|
22.093.653,20 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
0,66
|
40.168.335,04 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
24,24
|
-1,14
|
208.139.212,82 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,33
|
1.654.448,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,20
|
5,42
|
587.750.081,90 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,08
|
2,42
|
71.049.044,58 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,92
|
-0,56
|
819.579.456,58 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
-4,11
|
531.307.347,70 |
15:55 |
|
ENKAI ENKA INSAAT
|
105,60
|
2,13
|
717.088.673,50 |
15:55 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
19.462.936,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,57
|
-4,34
|
1.333.710.439,50 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
-2,22
|
132.061.559,43 |
15:55 |
|
EPLAS EGEPLAST
|
6,56
|
1,23
|
46.792.222,45 |
15:54 |
|
ERBOS ERBOSAN
|
206,30
|
0,49
|
23.882.055,00 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
57,65
|
0,09
|
32.214.995,70 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
36,86
|
2,90
|
6.167.846.761,30 |
15:55 |
|
ERSU ERSU GIDA
|
25,52
|
2,57
|
13.376.676,84 |
15:55 |
|
ESCAR ESCAR FILO
|
53,85
|
3,56
|
250.553.904,70 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,10
|
0,83
|
704.101.163,69 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,81
|
196.377.296,62 |
15:55 |
|
ETILR ETILER GIDA
|
5,83
|
3,00
|
268.913.842,90 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,04
|
-0,74
|
2.106.246,51 |
15:49 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-2,95
|
6.090.723,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,22
|
-0,28
|
4.291.708,30 |
15:46 |
|
EUPWR EUROPOWER ENERJI
|
58,15
|
4,87
|
2.104.154.020,05 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,38
|
749.263.233,53 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,60
|
-0,88
|
4.142.425,02 |
15:50 |
|
EYGYO EYG GMYO
|
2,70
|
-1,46
|
19.575.415,22 |
15:55 |
|
FADE FADE GIDA
|
15,06
|
0,87
|
20.846.242,77 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
3,80
|
1.003.152.656,57 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95
|
-2,34
|
19.215.961,73 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
0,51
|
16.350.485,00 |
15:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
1,11
|
622.051.119,73 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
50.717.837,43 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,30
|
0,10
|
156.451.989,55 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
-0,76
|
57.546.960,97 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
0,18
|
52.676.590,70 |
15:55 |
|
FROTO FORD OTOSAN
|
97,60
|
1,67
|
1.429.786.622,65 |
15:55 |
|
FZLGY FUZUL GMYO
|
14,46
|
-1,36
|
118.534.323,96 |
15:55 |
|
GARAN GARANTI BANKASI
|
128,50
|
-0,85
|
1.913.026.974,70 |
15:55 |
|
GARFA GARANTI FAKTORING
|
29,06
|
-2,15
|
27.419.816,32 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-3,64
|
8.541.679,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-0,91
|
11.450.619,97 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,60
|
1,32
|
18.606.506,46 |
15:55 |
|
GENIL GEN ILAC
|
8,83
|
-0,79
|
177.316.591,17 |
15:55 |
|
GENKM GENTAS KIMYA
|
14,08
|
-0,14
|
302.409.845,39 |
15:55 |
|
GENTS GENTAS
|
8,12
|
0,74
|
197.227.092,23 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
38,02
|
2,76
|
272.964.477,96 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,65
|
5,09
|
880.318.251,75 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,45
|
-2,34
|
234.563.977,85 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
0,92
|
5.736.673,21 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
-2,56
|
79.836.098,95 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
0,53
|
1.465.072.221,20 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
0,75
|
21.837.466,93 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
1,30
|
72.009.883,55 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,30
|
4,44
|
189.304.206,52 |
15:55 |
|
GOKNR GOKNUR GIDA
|
21,42
|
0,28
|
50.560.428,92 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
-0,47
|
15.301.347,50 |
15:55 |
|
GOODY GOOD-YEAR
|
15,51
|
0,85
|
27.348.645,90 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
19,82
|
0,10
|
18.229.066,01 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,39
|
1,43
|
5.709.286,12 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
0,00
|
97.510.237,00 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
246,20
|
-0,49
|
144.635.080,20 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
11.024.277,74 |
15:55 |
|
GSDHO GSD HOLDING
|
5,35
|
-1,47
|
78.026.320,23 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
173.036.189,75 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
2,14
|
689.541.968,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
881,50
|
-1,78
|
106.446.874,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
29,06
|
-4,60
|
670.985.885,58 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
2,50
|
453.419.587,10 |
15:55 |
|
HALKB T. HALK BANKASI
|
36,22
|
-0,71
|
803.144.273,80 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,25
|
1,56
|
70.772.016,65 |
15:54 |
|
HATSN HATSAN GEMI
|
45,94
|
7,09
|
357.255.841,98 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
0,00
|
289.832.779,94 |
15:55 |
|
HEDEF HEDEF HOLDING
|
141,70
|
-3,54
|
183.826.379,30 |
15:55 |
|
HEKTS HEKTAS
|
3,34
|
-1,18
|
305.369.141,89 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
-2,31
|
99.898.351,76 |
15:55 |
|
HLGYO HALK GMYO
|
5,93
|
3,13
|
271.328.681,08 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
80,30
|
-3,77
|
427.082.517,35 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,65
|
2,51
|
137.704.484,25 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
2,25
|
19.673.419,38 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,71
|
-1,59
|
8.570.794,97 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,62
|
59.468.197,21 |
15:54 |
|
HURGZ HURRIYET GZT.
|
9,13
|
4,46
|
348.569.414,28 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
16,95
|
2,54
|
25.329.340,68 |
15:55 |
|
ICUGS ICU GIRISIM
|
6,45
|
3,37
|
299.639.694,99 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,25
|
-2,40
|
5.016.102,66 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,10
|
-0,20
|
91.502.903,25 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,90
|
-2,23
|
54.045.828,00 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
4.579.557,76 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
64.815.390,55 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,22
|
2,30
|
145.009.649,71 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
2,68
|
192.869.168,06 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
10.118.330,45 |
15:51 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
85.268.745,31 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
10,58
|
1,24
|
72.408.986,24 |
15:55 |
|
INFO INFO YATIRIM
|
3,41
|
-1,73
|
85.603.700,63 |
15:55 |
|
INGRM INGRAM BILISIM
|
458,75
|
0,60
|
47.708.973,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,40
|
0,04
|
1.305.073,70 |
13:55 |
|
INTEM INTEMA
|
281,25
|
-0,62
|
15.023.492,00 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
-0,81
|
21.420.421,25 |
15:55 |
|
INVES INVESTCO HOLDING
|
566,50
|
0,98
|
46.377.934,00 |
15:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,25
|
-5,63
|
1.125.594,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.000,00
|
-1,67
|
2.469.890,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-1,28
|
4.250.398.900,35 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,40
|
1,38
|
282.177.291,45 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,87
|
-0,50
|
12.172.481,02 |
15:55 |
|
ISGSY IS GIRISIM
|
117,50
|
-0,42
|
119.996.719,10 |
15:55 |
|
ISGYO IS GMYO
|
19,82
|
-0,65
|
17.057.339,76 |
15:55 |
|
ISKPL ISIK PLASTIK
|
22,80
|
5,07
|
1.245.626.449,96 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
9,17
|
2.702.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
0,19
|
181.928.602,38 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
0,85
|
7.488.605,49 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,60
|
8.343.695,27 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
-1,17
|
275.696.337,26 |
15:55 |
|
IZFAS IZMIR FIRCA
|
66,55
|
-2,99
|
225.392.018,40 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
77,00
|
4,05
|
146.029.847,95 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
1,27
|
49.529.380,40 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,20
|
-0,17
|
22.983.542,15 |
15:54 |
|
KAPLM KAPLAMIN
|
693,00
|
3,13
|
106.201.617,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
12,10
|
5,49
|
323.399.134,17 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
11,44
|
0,44
|
105.967.040,12 |
15:55 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
172.763.286,20 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,11
|
286.446.119,90 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
-0,21
|
44.534.471,58 |
15:54 |
|
KBORU KUZEY BORU
|
27,06
|
1,35
|
217.561.706,84 |
15:55 |
|
KCAER KOCAER CELIK
|
12,10
|
-0,49
|
606.038.893,55 |
15:55 |
|
KCHOL KOC HOLDING
|
199,80
|
1,22
|
2.328.225.080,00 |
15:55 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
1.582.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
4,66
|
1.612.097,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
-0,45
|
31.821.146,82 |
15:55 |
|
KGYO KORAY GMYO
|
12,62
|
5,78
|
195.888.870,73 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-3,03
|
32.028.282,20 |
15:54 |
|
KLGYO KILER GMYO
|
5,13
|
0,39
|
51.895.486,75 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,50
|
2,62
|
96.572.527,06 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
0,63
|
41.122.322,74 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
2.005.257,97 |
13:55 |
|
KLRHO KILER HOLDING
|
101,00
|
-2,04
|
478.696.697,00 |
15:55 |
|
KLSER KALESERAMIK
|
26,32
|
1,15
|
15.826.897,54 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,45
|
-1,66
|
46.961.832,33 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-0,86
|
71.261.313,25 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,66
|
-2,26
|
89.931.997,34 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-4,23
|
59.171.805,11 |
15:55 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
37.541.727,47 |
15:55 |
|
KONKA KONYA KAGIT
|
16,24
|
0,25
|
33.429.891,85 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,57
|
-2,45
|
1.484.240.536,51 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.152,50
|
0,18
|
19.721.137,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,53
|
41.899.804,31 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,65
|
-1,16
|
47.339.436,80 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
0,80
|
21.685.018,38 |
15:55 |
|
KRDMA KARDEMIR (A)
|
41,26
|
5,96
|
1.120.158.487,08 |
15:55 |
|
KRDMB KARDEMIR (B)
|
93,60
|
-3,51
|
908.190.028,35 |
15:55 |
|
KRDMD KARDEMIR (D)
|
39,42
|
0,87
|
2.054.394.000,52 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
22.398.070,31 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
19,36
|
1,95
|
30.352.531,12 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
0,76
|
14.143.172,11 |
15:54 |
|
KRSTL KRISTAL KOLA
|
8,80
|
-1,01
|
54.583.602,16 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
0,41
|
2.687.637,04 |
15:53 |
|
KRVGD KERVAN GIDA
|
3,06
|
-3,16
|
33.326.079,82 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
-0,24
|
1.546.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,60
|
0,09
|
1.428.674.402,70 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
-2,88
|
131.522.474,80 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,95
|
-0,72
|
18.108.322,35 |
15:55 |
|
KUVVA KUVVA GIDA
|
129,60
|
0,47
|
18.245.152,20 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
80,70
|
-1,65
|
1.005.317.939,95 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,43
|
2,08
|
169.683.160,28 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-0,52
|
21.755.571,12 |
15:54 |
|
LIDER LDR TURIZM
|
106,70
|
-4,90
|
173.710.822,20 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,37
|
-0,30
|
21.611.677,88 |
15:54 |
|
LILAK LILA KAGIT
|
33,74
|
-0,88
|
135.205.679,20 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,08
|
2,88
|
1.229.571.975,41 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
1,21
|
12.625.628,61 |
15:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,22
|
-1,68
|
277.905.290,80 |
15:55 |
|
LOGO LOGO YAZILIM
|
152,00
|
2,36
|
134.995.367,70 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,76
|
2,45
|
105.559.226,37 |
15:55 |
|
LUKSK LUKS KADIFE
|
106,50
|
-2,29
|
13.899.929,40 |
15:54 |
|
LXGYO LUXERA GMYO
|
17,16
|
-0,52
|
392.233.978,98 |
15:55 |
|
LYDHO LYDIA HOLDING
|
194,40
|
-1,92
|
44.371.224,60 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.147,50
|
1,32
|
54.332.737,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.083,00
|
-1,55
|
38.230.432,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,20
|
7,80
|
116.939.571,26 |
15:55 |
|
MAGEN MARGUN ENERJI
|
59,65
|
-3,63
|
303.013.986,20 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-1,82
|
65.620.423,74 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,98
|
4,33
|
325.571.304,94 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
8,19
|
4.169.894.737,02 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
2,81
|
51.572.101,55 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
-0,74
|
44.914.626,75 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
447.137.832,86 |
15:55 |
|
MARTI MARTI OTEL
|
2,09
|
-2,79
|
113.236.178,54 |
15:55 |
|
MAVI MAVI GIYIM
|
44,30
|
0,45
|
258.009.136,28 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,10
|
3,51
|
795.463.713,10 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,20
|
14.848.884,96 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-1,18
|
1.908.195,55 |
13:55 |
|
MEGMT MEGA METAL
|
82,45
|
-0,30
|
286.200.002,95 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,25
|
91.009.742,70 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,56
|
0,27
|
7.267.372,20 |
15:55 |
|
MERCN MERCAN KIMYA
|
23,58
|
2,08
|
186.358.435,72 |
15:55 |
|
MERIT MERIT TURIZM
|
16,37
|
1,93
|
57.630.633,00 |
15:55 |
|
MERKO MERKO GIDA
|
2,00
|
-4,31
|
494.919.781,15 |
15:55 |
|
METRO METRO HOLDING
|
6,43
|
0,63
|
38.262.280,84 |
15:55 |
|
MEYSU MEYSU GIDA
|
19,90
|
-0,45
|
571.105.289,08 |
15:55 |
|
MGROS MIGROS TICARET
|
638,50
|
-0,31
|
1.147.670.713,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,67
|
-1,08
|
13.951.549,85 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
40,42
|
3,43
|
1.264.316.368,66 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-3,60
|
3.348.156,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,68
|
0,79
|
34.993.024,48 |
15:54 |
|
MNDTR MONDI TURKEY
|
6,23
|
2,13
|
23.358.044,95 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,40
|
1,28
|
107.219.666,36 |
15:55 |
|
MOGAN MOGAN ENERJI
|
15,41
|
4,62
|
373.448.502,75 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,62
|
2,21
|
305.048.164,36 |
15:54 |
|
MPARK MLP SAGLIK
|
445,75
|
1,77
|
144.375.833,00 |
15:55 |
|
MRGYO MARTI GMYO
|
1,82
|
-0,55
|
116.608.568,49 |
15:55 |
|
MRSHL MARSHALL
|
1.596,00
|
-0,75
|
49.778.892,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,95
|
-1,97
|
16.726.975,49 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
1,50
|
33.063.337,46 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
10,66
|
2,21
|
16.094.384,88 |
15:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-0,91
|
2.849.947,42 |
15:49 |
|
NATEN NATUREL ENERJI
|
6,93
|
0,14
|
75.235.953,73 |
15:55 |
|
NETAS NETAS TELEKOM.
|
67,45
|
6,22
|
73.320.608,25 |
15:55 |
|
NETCD NETCAD YAZILIM
|
138,20
|
8,65
|
1.223.277.940,90 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
0,34
|
27.280.100,95 |
15:55 |
|
NTGAZ NATURELGAZ
|
13,81
|
9,34
|
746.990.441,59 |
15:55 |
|
NTHOL NET HOLDING
|
39,04
|
2,52
|
69.330.774,94 |
15:55 |
|
NUGYO NUROL GMYO
|
9,58
|
-0,42
|
8.027.176,02 |
15:53 |
|
NUHCM NUH CIMENTO
|
242,50
|
0,00
|
12.388.290,20 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,71
|
3,08
|
943.983.414,87 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
-0,26
|
14.167.219,54 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
9,94
|
1.083.331.097,81 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.262,00
|
5,17
|
294.923.383,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
0,27
|
35.587.474,35 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,50
|
-0,56
|
53.511.734,75 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
-0,70
|
119.997.237,85 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-2,13
|
14.898.907,78 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,75
|
0,49
|
34.544.601,95 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
716.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
0,27
|
16.463.113,79 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
41.376.919,61 |
15:55 |
|
OTKAR OTOKAR
|
376,00
|
0,00
|
86.623.734,00 |
15:55 |
|
OTTO OTTO HOLDING
|
295,00
|
-2,72
|
76.817.321,50 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,62
|
304.514.370,46 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-0,19
|
5.762.301,70 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,00
|
6.360.617,04 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,75
|
0,87
|
48.440.688,00 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
47.197.101,00 |
15:52 |
|
OZGYO OZDERICI GMYO
|
2,23
|
3,24
|
121.629.188,68 |
15:55 |
|
OZKGY OZAK GMYO
|
12,53
|
2,29
|
82.980.425,28 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,00
|
-2,65
|
17.485.518,70 |
15:54 |
|
OZSUB OZSU BALIK
|
28,46
|
-0,77
|
131.069.260,86 |
15:55 |
|
OZYSR OZYASAR TEL
|
11,62
|
1,40
|
27.381.801,82 |
15:53 |
|
PAGYO PANORA GMYO
|
126,70
|
3,60
|
27.973.037,80 |
15:52 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
573.043.694,54 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
-4,46
|
33.993.202,45 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,16
|
0,44
|
140.743.014,09 |
15:55 |
|
PARSN PARSAN
|
81,85
|
1,05
|
14.018.139,05 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,60
|
-4,00
|
1.781.862.941,10 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
124.615.078,56 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
6,07
|
63.060.277,52 |
15:55 |
|
PEKGY PEKER GMYO
|
16,40
|
-1,68
|
2.671.970.584,33 |
15:55 |
|
PENGD PENGUEN GIDA
|
14,65
|
2,52
|
265.512.994,65 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,35
|
5,72
|
135.076.826,55 |
15:55 |
|
PETKM PETKIM
|
23,80
|
-1,08
|
709.511.483,22 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,85
|
3,21
|
30.898.092,75 |
15:55 |
|
PGSUS PEGASUS
|
178,30
|
-0,34
|
954.435.197,50 |
15:55 |
|
PINSU PINAR SU
|
11,45
|
0,17
|
26.059.907,70 |
15:55 |
|
PKART PLASTIKKART
|
148,90
|
9,97
|
489.880.005,30 |
15:55 |
|
PKENT PETROKENT TURIZM
|
151,80
|
-0,46
|
37.677.126,40 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
27,10
|
-0,59
|
73.589.867,64 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,92
|
-0,97
|
27.704.011,30 |
15:55 |
|
PNSUT PINAR SUT
|
13,42
|
5,75
|
77.029.446,58 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,38
|
-1,07
|
46.937.939,42 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.320,00
|
-0,61
|
23.184.572,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
8,54
|
-1,16
|
140.012.744,59 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,94
|
-0,05
|
30.233.726,42 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,43
|
2,16
|
23.926.635,43 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
20.281.209,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
0,52
|
4.577.657,00 |
15:51 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-0,68
|
229.188.744,09 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,90
|
-0,77
|
2.506.911,32 |
13:55 |
|
QNBTR QNB BANK
|
238,00
|
-0,67
|
8.095.432,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
3,76
|
826.866.829,33 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
363,75
|
2,61
|
319.719.885,75 |
15:55 |
|
RAYSG RAY SIGORTA
|
195,40
|
1,30
|
24.101.110,50 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
-0,53
|
133.429.867,71 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,50
|
-0,82
|
147.753.137,80 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-3,69
|
12.569.570,16 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
26,66
|
-4,79
|
17.191.945,74 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,31
|
44.133.227,82 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,38
|
-3,86
|
237.393.627,96 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,89
|
1,46
|
149.236.315,11 |
15:55 |
|
RYGYO REYSAS GMYO
|
30,82
|
1,72
|
34.584.655,10 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
3,40
|
296.982.321,38 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,84
|
1,97
|
91.697.336,62 |
15:55 |
|
SAHOL SABANCI HOLDING
|
94,70
|
1,07
|
1.567.528.582,45 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-1,18
|
17.688.229,42 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
35,78
|
0,11
|
7.411.593,22 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-0,13
|
30.764.685,67 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
-3,38
|
28.192.054,94 |
15:55 |
|
SARKY SARKUYSAN
|
26,20
|
-0,15
|
86.098.799,62 |
15:55 |
|
SASA SASA POLYESTER
|
3,05
|
-2,24
|
13.008.500.440,22 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,94
|
-3,96
|
57.907.712,89 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,60
|
4,09
|
463.821.629,70 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,85
|
-1,17
|
84.319.798,90 |
15:55 |
|
SEGYO SEKER GMYO
|
4,90
|
1,03
|
23.631.622,53 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
12,15
|
8,48
|
10.942.965,91 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
8,15
|
1,49
|
13.463.722,12 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
105,00
|
0,96
|
31.314.279,30 |
15:54 |
|
SELVA SELVA GIDA
|
2,45
|
1,66
|
195.406.458,07 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,44
|
-1,29
|
40.543.440,74 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,81
|
-0,85
|
29.214.966,90 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
5.077.971,71 |
15:50 |
|
SISE SISE CAM
|
47,34
|
2,91
|
3.302.094.854,90 |
15:55 |
|
SKBNK SEKERBANK
|
12,70
|
2,01
|
241.465.938,11 |
15:55 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
87.386.713,09 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,25
|
-2,91
|
30.459.390,75 |
15:55 |
|
SKYMD SEKER YATIRIM
|
13,82
|
2,60
|
69.878.927,83 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
36,54
|
-0,33
|
71.953.810,92 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,19
|
3,93
|
358.949.825,30 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
20,16
|
-3,72
|
1.156.396.962,40 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,28
|
65.346.995,43 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,49
|
20.916.788,06 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
1.928.346,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
1,91
|
233.581,47 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,02
|
0,10
|
93.993.971,36 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
0,58
|
271.272.212,20 |
15:55 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0,00
|
4.582.370,10 |
15:53 |
|
SRVGY SERVET GMYO
|
3,44
|
0,00
|
88.911.537,05 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
9,92
|
4.327.858,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,14
|
-0,05
|
47.901.446,18 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,60
|
0,55
|
691.017.167,50 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
0,70
|
14.738.417,34 |
15:53 |
|
SVGYO SAVUR GMYO
|
19,32
|
1,68
|
173.393.060,19 |
15:55 |
|
TABGD TAB GIDA
|
261,50
|
-0,66
|
62.927.221,75 |
15:53 |
|
TARKM TARKIM BITKI KORUMA
|
470,50
|
4,67
|
393.156.690,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,12
|
0,64
|
837.822.218,70 |
15:55 |
|
TATGD TAT GIDA
|
18,57
|
-0,96
|
48.057.356,59 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
1,84
|
633.917.635,00 |
15:55 |
|
TBORG T.TUBORG
|
142,30
|
0,21
|
10.702.297,70 |
15:52 |
|
TCELL TURKCELL
|
114,00
|
2,70
|
1.596.286.090,30 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
111,50
|
-0,27
|
597.965.808,90 |
15:55 |
|
TDGYO TREND GMYO
|
17,70
|
-3,80
|
15.991.617,80 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
0,00
|
1.836.839.305,10 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
11,86
|
-1,98
|
95.542.838,99 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,70
|
1,15
|
1.644.078.507,40 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,05
|
0,37
|
91.567.866,66 |
15:55 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-1,53
|
31.381.847,50 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-0,17
|
8.237.494.411,25 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
135,80
|
-2,58
|
589.448.267,70 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
3,75
|
135.351.563,20 |
15:55 |
|
TLMAN TRABZON LIMAN
|
94,00
|
0,80
|
9.189.043,10 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,50
|
-1,83
|
82.588.003,00 |
15:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
1,20
|
60.337.695,50 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,90
|
3,49
|
133.571.895,32 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
3,15
|
579.809.159,25 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,28
|
1,87
|
2.827.458.857,86 |
15:55 |
|
TRCAS TURCAS HOLDING
|
49,10
|
3,15
|
68.469.077,54 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
1,28
|
101.420.252,90 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
-0,40
|
74.176.570,45 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.345,00
|
6,41
|
201.677.541,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
3,77
|
0,53
|
198.090.547,64 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,30
|
-0,60
|
415.590.119,30 |
15:55 |
|
TSGYO TSKB GMYO
|
6,78
|
-0,29
|
5.918.846,72 |
15:54 |
|
TSKB T.S.K.B.
|
11,62
|
-0,09
|
135.575.533,11 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
198.195.072,41 |
15:55 |
|
TTKOM TURK TELEKOM
|
61,90
|
2,48
|
616.235.442,25 |
15:55 |
|
TTRAK TURK TRAKTOR
|
446,25
|
0,96
|
64.030.930,50 |
15:55 |
|
TUCLK TUGCELIK
|
4,10
|
0,49
|
35.223.494,00 |
15:55 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
148.381.237,09 |
15:55 |
|
TUPRS TUPRAS
|
270,50
|
-0,18
|
3.210.276.272,75 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
-0,56
|
226.075.180,70 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,14
|
-3,44
|
89.040.256,00 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
14,14
|
0,93
|
336.494.746,33 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,58
|
-2,05
|
253.926.095,04 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.431,00
|
-2,98
|
27.688.407,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
0,97
|
12.031.682,00 |
15:55 |
|
ULKER ULKER BISKUVI
|
125,20
|
-0,56
|
395.972.492,40 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,20
|
37.939.754,18 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
243,10
|
4,83
|
140.652.044,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
1,74
|
221.221.755,60 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,56
|
1,80
|
41.202.677,77 |
15:54 |
|
USAK USAK SERAMIK
|
1,71
|
0,00
|
114.875.719,57 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
0,13
|
545.273.942,50 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,66
|
1,19
|
445.395.927,86 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,69
|
106.765.691,18 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
82,45
|
-0,06
|
12.606.742,10 |
15:54 |
|
VANGD VANET GIDA
|
94,90
|
0,96
|
23.101.439,45 |
15:55 |
|
VBTYZ VBT YAZILIM
|
21,88
|
-0,91
|
38.329.927,42 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
1,27
|
27.058.558,28 |
15:52 |
|
VERUS VERUSA HOLDING
|
509,50
|
0,49
|
26.210.269,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01
|
0,00
|
27.338.421,02 |
15:55 |
|
VESTL VESTEL
|
27,58
|
0,44
|
76.274.670,12 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-1,20
|
7.247.803,84 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
152.889.581,78 |
15:55 |
|
VKING VIKING KAGIT
|
26,84
|
-0,52
|
13.385.473,32 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
69.654.810,47 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
83,50
|
0,00
|
130.074.079,35 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
142.877.246,37 |
15:53 |
|
YATAS YATAS
|
45,88
|
2,69
|
37.542.685,62 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,26
|
-4,38
|
128.405.490,56 |
15:48 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
1.032.980,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
64,80
|
5,62
|
1.842.478.570,10 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
3,75
|
187.733.181,85 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
228,80
|
1,55
|
78.262.856,30 |
15:54 |
|
YIGIT YIGIT AKU
|
23,82
|
-0,50
|
84.252.085,28 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
-0,17
|
2.804.810.916,42 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,62
|
36.939.546,56 |
15:53 |
|
YONGA YONGA MOBILYA
|
55,35
|
0,64
|
507.175,75 |
13:55 |
|
YUNSA YUNSA
|
8,23
|
-0,24
|
27.365.791,60 |
15:55 |
|
YYAPI YESIL YAPI
|
1,25
|
2,46
|
11.927.789,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,99
|
-1,24
|
65.956.958,50 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,48
|
1,61
|
33.029.686,34 |
15:55 |
|
ZERGY ZERAY GMYO
|
20,02
|
0,10
|
201.652.587,31 |
15:55 |
|
ZGYO Z GMYO
|
29,08
|
0,07
|
139.560.767,46 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,60
|
112.596.496,75 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-0,19
|
9.929.478,78 |
15:53 |
