|
A1CAP A1 CAPITAL YATIRIM
|
12,39
|
-0,08
|
37.965.371,17 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
0,34
|
3.869.154,54 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,29
|
1.836.418,30 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
-1,05
|
13.439.406,18 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
-1,72
|
301.882.993,58 |
11:29 |
|
ADGYO ADRA GMYO
|
46,68
|
1,48
|
7.363.595,88 |
11:29 |
|
AEFES ANADOLU EFES
|
15,88
|
0,70
|
186.607.958,53 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,14
|
-0,45
|
11.785.804,82 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,70
|
-0,14
|
7.063.604,30 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0,50
|
25.271.519,66 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,28
|
11.626.875,16 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,03
|
-0,28
|
267.748,17 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
0,00
|
29.075.989,28 |
11:29 |
|
AHSGY AHES GMYO
|
13,50
|
-3,64
|
11.759.455,31 |
11:29 |
|
AKBNK AKBANK
|
66,00
|
-1,05
|
2.536.610.706,95 |
11:29 |
|
AKCNS AKCANSA
|
131,50
|
1,31
|
10.461.273,80 |
11:29 |
|
AKENR AKENERJI
|
11,04
|
-0,18
|
42.175.445,96 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
8.975.916,63 |
11:29 |
|
AKFIS AKFEN INSAAT
|
21,40
|
0,38
|
11.736.581,38 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
0,12
|
6.538.125,62 |
11:29 |
|
AKGRT AKSIGORTA
|
6,65
|
0,00
|
12.246.651,30 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
206,80
|
0,44
|
1.005.886,70 |
11:28 |
|
AKSA AKSA
|
10,44
|
0,38
|
16.654.340,41 |
11:29 |
|
AKSEN AKSA ENERJI
|
61,50
|
1,32
|
240.513.613,50 |
11:29 |
|
AKSGY AKIS GMYO
|
7,55
|
-1,05
|
7.048.387,51 |
11:29 |
|
AKSUE AKSU ENERJI
|
16,30
|
0,93
|
921.145,25 |
11:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,00
|
512.609,02 |
11:26 |
|
ALARK ALARKO HOLDING
|
95,65
|
0,95
|
176.213.281,60 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,61
|
34.580.276,63 |
11:29 |
|
ALCAR ALARKO CARRIER
|
869,00
|
0,35
|
9.399.742,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,90
|
0,74
|
12.328.898,70 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-0,09
|
11.297.285,50 |
11:29 |
|
ALGYO ALARKO GMYO
|
29,26
|
0,90
|
16.639.806,16 |
11:29 |
|
ALKA ALKIM KAGIT
|
9,01
|
-0,11
|
13.130.320,93 |
11:28 |
|
ALKIM ALKIM KIMYA
|
16,02
|
0,44
|
3.783.667,85 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
121,50
|
2,97
|
219.483.661,90 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,39
|
-0,12
|
327.736.397,62 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,95
|
1,39
|
53.455.504,40 |
11:29 |
|
ALVES ALVES KABLO
|
24,86
|
-1,97
|
63.027.161,60 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,74
|
3.386.151,30 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,73
|
-1,35
|
14.207.859,44 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
-0,10
|
10.932.236,50 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
0,09
|
15.050.201,90 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
62,25
|
0,08
|
6.220.876,45 |
11:28 |
|
ARCLK ARCELIK
|
106,70
|
-0,09
|
49.194.200,30 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,48
|
5,22
|
341.575.887,70 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
27,64
|
4,38
|
19.156.601,82 |
11:29 |
|
ARMGD ARMADA GIDA
|
42,74
|
0,90
|
16.468.473,62 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
0,00
|
15.473.357,87 |
11:29 |
|
ARTMS ARTEMIS HALI
|
40,86
|
4,50
|
54.214.550,24 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
9.311.011,80 |
11:29 |
|
ASELS ASELSAN
|
187,20
|
0,70
|
676.786.842,90 |
11:29 |
|
ASGYO ASCE GMYO
|
10,90
|
0,46
|
4.828.214,59 |
11:29 |
|
ASTOR ASTOR ENERJI
|
98,90
|
0,41
|
641.409.792,70 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
0,47
|
6.215.876,70 |
11:29 |
|
ATAGY ATA GMYO
|
14,01
|
2,04
|
1.605.755,73 |
11:29 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,09
|
6.173.644,20 |
11:29 |
|
ATATP ATP YAZILIM
|
163,60
|
7,56
|
316.178.475,60 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
66.990,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
0,88
|
672.217,57 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
0,92
|
368.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,64
|
1,72
|
6.616.219,62 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
-0,85
|
12.256.274,80 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
-1,61
|
2.330.429,35 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
0,18
|
2.260.551,50 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
1,37
|
2.617.948,94 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
6,37
|
47.931.935,75 |
11:29 |
|
AYDEM AYDEM ENERJI
|
19,70
|
1,34
|
19.324.335,83 |
11:29 |
|
AYEN AYEN ENERJI
|
25,72
|
0,47
|
7.637.523,92 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,56
|
-1,13
|
60.564,44 |
09:55 |
|
AYGAZ AYGAZ
|
211,90
|
-0,05
|
32.637.233,30 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
3,86
|
61.816.419,17 |
11:29 |
|
BAGFS BAGFAS
|
27,28
|
0,29
|
2.927.346,84 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
60,20
|
-3,29
|
62.759.081,00 |
11:29 |
|
BAKAB BAK AMBALAJ
|
39,00
|
4,33
|
23.719.735,86 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
202.448,80 |
09:55 |
|
BALSU BALSU GIDA
|
17,40
|
1,81
|
25.927.053,92 |
11:29 |
|
BANVT BANVIT
|
166,30
|
0,36
|
3.917.469,40 |
11:29 |
|
BARMA BAREM AMBALAJ
|
30,14
|
0,80
|
46.212.572,66 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,73
|
5,21
|
33.054,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,12
|
0,15
|
2.719.132,58 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,26
|
-2,24
|
39.812.505,92 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,20
|
12.213.441,17 |
11:29 |
|
BERA BERA HOLDING
|
17,10
|
2,52
|
36.988.177,85 |
11:29 |
|
BESLR BESLER GIDA
|
12,48
|
0,32
|
4.444.269,67 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,42
|
6,20
|
35.869.968,96 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,19
|
5.996.749,50 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
28,90
|
-0,28
|
19.599.067,44 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,05
|
-0,41
|
14.060.247,75 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,11
|
7.164.334,43 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,00
|
0,59
|
17.439.023,50 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
0,09
|
1.378.179.261,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
1,86
|
23.784.377,50 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
-0,40
|
83.189.559,33 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
0,30
|
5.847.936,78 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
1,71
|
2.490.789,32 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
11.196.173,75 |
11:29 |
|
BLCYT BILICI YATIRIM
|
37,38
|
2,64
|
17.176.285,10 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
47,62
|
-2,82
|
86.209.536,24 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
24,72
|
-0,80
|
21.319.501,58 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
127,90
|
1,19
|
68.752.748,60 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,47
|
2.951.432,26 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
-0,10
|
7.045.597,89 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
1,48
|
97.873.410,49 |
11:29 |
|
BORSK BOR SEKER
|
22,70
|
0,00
|
7.651.570,54 |
11:29 |
|
BOSSA BOSSA
|
6,77
|
0,00
|
1.859.140,16 |
11:28 |
|
BRISA BRISA
|
82,40
|
0,67
|
1.738.196,80 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
7,82
|
-3,10
|
377.557,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
1,66
|
1.279.333,72 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,20
|
1,81
|
16.686.150,90 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
0,36
|
5.272.964,21 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
62.223,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,00
|
3,87
|
636.403.957,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.375,00
|
2,37
|
160.540.924,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
14,86
|
0,88
|
32.745.774,75 |
11:29 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
56.330.097,97 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,16
|
3.388.502,16 |
11:28 |
|
BULGS BULLS GSYO
|
44,12
|
-1,74
|
95.349.558,76 |
11:29 |
|
BURCE BURCELIK
|
53,60
|
7,93
|
95.554.648,35 |
11:29 |
|
BURVA BURCELIK VANA
|
431,00
|
-0,35
|
20.324.571,25 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-0,29
|
19.493.631,10 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,88
|
-2,04
|
4.838.725,08 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,47
|
197.483.228,65 |
11:29 |
|
CASA CASA EMTIA PETROL
|
108,10
|
2,95
|
634.438,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,58
|
0,22
|
14.714.423,08 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
51,80
|
-0,10
|
42.710.625,80 |
11:29 |
|
CELHA CELIK HALAT
|
10,77
|
-5,36
|
57.771.706,07 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-0,21
|
21.159.399,15 |
11:29 |
|
CEMTS CEMTAS
|
10,85
|
0,28
|
7.525.268,71 |
11:27 |
|
CEMZY CEM ZEYTIN
|
49,86
|
9,97
|
175.160.926,78 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
28,16
|
0,93
|
13.889.703,00 |
11:29 |
|
CGCAM CAGDAS CAM
|
35,50
|
-1,83
|
146.474.270,90 |
11:29 |
|
CIMSA CIMSA
|
48,54
|
-0,65
|
94.179.558,92 |
11:29 |
|
CLEBI CELEBI
|
1.593,00
|
0,25
|
22.513.156,00 |
11:29 |
|
CMBTN CIMBETON
|
2.087,00
|
-0,05
|
5.024.574,00 |
11:29 |
|
CMENT CIMENTAS
|
333,25
|
2,54
|
247.938,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-2,77
|
34.543.695,92 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
169,00
|
-1,17
|
4.051.946,50 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
56,70
|
-4,95
|
37.506.031,75 |
11:22 |
|
CRFSA CARREFOURSA
|
118,70
|
0,51
|
6.954.683,30 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
5,67
|
21.312.943,76 |
11:29 |
|
CVKMD CVK MADEN
|
18,85
|
1,13
|
85.597.618,15 |
11:29 |
|
CWENE CW ENERJI
|
27,22
|
0,29
|
401.564.522,50 |
11:29 |
|
DAGI DAGI GIYIM
|
8,68
|
-0,57
|
26.542.033,72 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,23
|
1,08
|
13.099.696,99 |
11:29 |
|
DARDL DARDANEL
|
2,29
|
1,78
|
20.731.146,51 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
26,70
|
1,06
|
13.454.724,42 |
11:29 |
|
DENGE DENGE HOLDING
|
3,08
|
0,33
|
9.588.599,43 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,44
|
1,05
|
31.510.301,29 |
11:29 |
|
DERIM DERIMOD
|
35,72
|
0,34
|
1.311.655,46 |
11:29 |
|
DESA DESA DERI
|
11,40
|
1,60
|
3.988.222,13 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
48,52
|
-0,57
|
3.696.358,04 |
11:29 |
|
DEVA DEVA HOLDING
|
61,00
|
0,66
|
3.199.173,55 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
66,15
|
0,23
|
7.450.127,10 |
11:29 |
|
DGGYO DOGUS GMYO
|
31,24
|
0,45
|
698.878,62 |
11:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,62
|
0,36
|
1.239.290,51 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-0,17
|
5.093,54 |
09:55 |
|
DITAS DITAS DOGAN
|
42,54
|
-0,84
|
12.693.112,22 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,00
|
19.907.225,71 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,96
|
-0,17
|
9.052.895,52 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
10,98
|
0,18
|
12.448.221,04 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
-0,48
|
3.901.508,76 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-0,16
|
64.405.439,30 |
11:29 |
|
DOCO DO-CO
|
9.155,00
|
-0,05
|
11.728.727,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,75
|
-0,76
|
10.985.924,10 |
11:28 |
|
DOFRB DOF ROBOTIK
|
81,75
|
9,95
|
1.391.947.359,50 |
11:29 |
|
DOGUB DOGUSAN
|
46,08
|
-9,82
|
48.204.833,38 |
11:29 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,74
|
99.328.161,22 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
0,84
|
931.643,46 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
687,50
|
-3,58
|
1.739.957.003,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-0,83
|
14.793.342,00 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,09
|
2.096.929,01 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
14,28
|
-0,28
|
4.020.343,14 |
11:28 |
|
DYOBY DYO BOYA
|
13,32
|
0,60
|
2.600.083,62 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,00
|
8.030.158,68 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,95
|
0,09
|
7.316.115,55 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
92,00
|
-0,65
|
91.659.135,80 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
21,84
|
3,02
|
276.653.717,84 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
340,75
|
1,26
|
37.767.748,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
1,32
|
3.714.676,87 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0,50
|
13.435.833,74 |
11:29 |
|
EFOR EFOR YATIRIM
|
28,26
|
6,32
|
229.197.921,42 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.105,00
|
0,35
|
18.859.175,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,58
|
0,00
|
5.022.031,08 |
11:25 |
|
EGEPO NASMED EGEPOL
|
7,51
|
1,62
|
7.214.487,25 |
11:26 |
|
EGGUB EGE GUBRE
|
98,30
|
0,15
|
6.445.443,35 |
11:29 |
|
EGPRO EGE PROFIL
|
24,30
|
0,41
|
2.200.852,14 |
11:29 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
1.190.895,00 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,62
|
-0,73
|
795.777.248,90 |
11:29 |
|
EKIZ EKIZ KIMYA
|
99,00
|
2,06
|
178.101,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
0,45
|
17.207.334,90 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,18
|
3.733.996,49 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,32
|
1,64
|
7.834.537,22 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
61,40
|
-0,24
|
72.076.419,00 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
0,00
|
69.371,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
-0,47
|
5.383.509,10 |
11:29 |
|
ENERY ENERYA ENERJI
|
10,20
|
-1,54
|
31.805.271,03 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
81,90
|
-0,24
|
28.006.130,05 |
11:29 |
|
ENKAI ENKA INSAAT
|
80,45
|
0,31
|
266.528.276,20 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
63,55
|
-3,86
|
60.443.179,20 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
0,38
|
15.375.677,33 |
11:29 |
|
EPLAS EGEPLAST
|
5,25
|
0,96
|
3.113.137,78 |
11:28 |
|
ERBOS ERBOSAN
|
182,80
|
0,55
|
2.084.034,50 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
72,00
|
-2,83
|
97.481.600,55 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
0,17
|
816.421.954,66 |
11:29 |
|
ERSU ERSU GIDA
|
18,15
|
0,55
|
2.641.743,72 |
11:27 |
|
ESCAR ESCAR FILO
|
20,64
|
0,58
|
27.676.831,10 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,64
|
12.924.080,97 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,22
|
0,14
|
111.467.329,08 |
11:29 |
|
ETILR ETILER GIDA
|
3,79
|
0,00
|
3.044.686,85 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
-1,09
|
1.637.784,46 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,86
|
-1,08
|
362.773,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,44
|
3,66
|
1.364.302,75 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
30,86
|
-0,77
|
66.073.357,38 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,16
|
25.187.842,72 |
11:29 |
|
EUYO EURO YAT. ORT.
|
12,97
|
1,33
|
395.556,18 |
11:28 |
|
EYGYO EYG GMYO
|
3,81
|
0,53
|
5.340.383,70 |
11:23 |
|
FADE FADE GIDA
|
13,68
|
-0,15
|
5.695.305,25 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
-0,20
|
44.562.189,82 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
0,76
|
1.517.471,03 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
-1,58
|
15.828.552,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,00
|
22.399.361,40 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-0,56
|
17.134.418,83 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
82,25
|
2,24
|
51.886.275,20 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,85
|
-1,99
|
23.634.591,47 |
11:29 |
|
FROTO FORD OTOSAN
|
90,20
|
0,00
|
373.288.128,65 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,08
|
0,50
|
12.022.885,77 |
11:29 |
|
GARAN GARANTI BANKASI
|
142,60
|
0,56
|
1.881.147.533,80 |
11:29 |
|
GARFA GARANTI FAKTORING
|
25,38
|
-0,47
|
3.051.340,70 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
0,32
|
6.775.206,23 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,10
|
1,56
|
2.126.445,90 |
11:29 |
|
GENIL GEN ILAC
|
194,70
|
0,21
|
75.023.423,90 |
11:29 |
|
GENTS GENTAS
|
10,89
|
-1,00
|
12.631.266,86 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
19,89
|
-0,10
|
71.145.146,06 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,94
|
-0,18
|
43.851.404,40 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,20
|
1,40
|
37.088.543,45 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,16
|
-0,36
|
602.505,53 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,50
|
2,39
|
32.501.412,55 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30
|
0,43
|
102.010.589,30 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-0,47
|
4.361.788,40 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,29
|
2,33
|
46.171.266,37 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
0,48
|
17.114.805,96 |
11:29 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-0,10
|
8.364.121,32 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,94
|
12.516.068,25 |
11:29 |
|
GOODY GOOD-YEAR
|
14,93
|
0,40
|
1.569.015,23 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
1,04
|
4.074.959,66 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,49
|
1,50
|
1.928.818,95 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
0,73
|
24.355.068,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
321,75
|
-0,69
|
108.857.094,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
0,10
|
1.738.565,55 |
11:29 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,84
|
8.935.641,12 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
17.330.390,01 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
1,15
|
358.200.066,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
193,50
|
1,04
|
37.020.171,50 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
0,00
|
15.181.028,14 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
79,90
|
-3,21
|
340.259.478,00 |
11:29 |
|
HALKB T. HALK BANKASI
|
40,68
|
-0,88
|
1.626.876.441,70 |
11:29 |
|
HATEK HATAY TEKSTIL
|
20,78
|
2,77
|
38.555.149,12 |
11:29 |
|
HATSN HATSAN GEMI
|
42,76
|
-2,82
|
34.578.317,44 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
0,00
|
107.262.116,23 |
11:29 |
|
HEDEF HEDEF HOLDING
|
51,75
|
-0,48
|
94.298.580,50 |
11:29 |
|
HEKTS HEKTAS
|
3,20
|
0,63
|
45.520.804,54 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
0,67
|
7.072.561,10 |
11:29 |
|
HLGYO HALK GMYO
|
3,97
|
-3,64
|
109.793.908,87 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
1,02
|
11.928.775,20 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
-0,14
|
48.857.697,65 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
43,72
|
-1,53
|
24.192.961,28 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,37
|
2.829.586,80 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
8.129.146,45 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,00
|
4.722.938,29 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
-0,07
|
2.864.585,12 |
11:29 |
|
ICUGS ICU GIRISIM
|
2,96
|
4,96
|
33.683.529,01 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,11
|
0,97
|
642.230,70 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,60
|
1,10
|
249.649.767,65 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
38,84
|
-1,37
|
6.693.246,68 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
401.803,07 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,54
|
16.964.229,01 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,69
|
-1,82
|
190.148.298,79 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
1,34
|
23.859.737,08 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,00
|
6.029.713,40 |
11:29 |
|
IMASM IMAS MAKINA
|
4,41
|
0,68
|
69.726.985,51 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,27
|
11.418.133,12 |
11:29 |
|
INFO INFO YATIRIM
|
3,84
|
-0,26
|
24.347.769,70 |
11:29 |
|
INGRM INGRAM BILISIM
|
403,50
|
1,64
|
4.378.608,50 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
2,08
|
517.650,25 |
09:55 |
|
INTEM INTEMA
|
267,50
|
0,00
|
1.892.266,75 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,60
|
1,27
|
26.158.601,91 |
11:29 |
|
INVES INVESTCO HOLDING
|
299,50
|
6,21
|
241.655.495,50 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
-0,88
|
92.983,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
-0,79
|
2.496.851.646,78 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
0,39
|
17.621.633,64 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,20
|
0,00
|
76.501.905,43 |
11:29 |
|
ISGSY IS GIRISIM
|
75,55
|
0,47
|
118.854.681,95 |
11:29 |
|
ISGYO IS GMYO
|
19,43
|
-0,41
|
29.774.817,37 |
11:29 |
|
ISKPL ISIK PLASTIK
|
9,21
|
2,68
|
21.967.715,69 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,06
|
1,06
|
49.842.137,86 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,52
|
1.365.115,42 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,87
|
4.856.592,56 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
0,30
|
62.057.412,64 |
11:29 |
|
IZFAS IZMIR FIRCA
|
104,60
|
-5,00
|
246.253.194,85 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,80
|
4,18
|
7.116.301,25 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
3,15
|
89.360.935,71 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
0,36
|
9.465.929,35 |
11:29 |
|
KAPLM KAPLAMIN
|
321,75
|
1,18
|
30.850.150,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
0,56
|
8.046.322,03 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,21
|
13.469.486,46 |
11:29 |
|
KARTN KARTONSAN
|
82,35
|
-0,36
|
4.465.243,75 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
0,31
|
181.230.760,64 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
0,70
|
7.513.003,12 |
11:29 |
|
KBORU KUZEY BORU
|
13,95
|
0,36
|
6.355.591,93 |
11:29 |
|
KCAER KOCAER CELIK
|
10,44
|
0,68
|
26.811.259,65 |
11:29 |
|
KCHOL KOC HOLDING
|
172,50
|
-0,35
|
990.580.019,00 |
11:29 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
356.349,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
59.860,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,33
|
4.195.167,86 |
11:29 |
|
KGYO KORAY GMYO
|
4,62
|
0,65
|
7.167.176,92 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
0,65
|
1.776.133,99 |
11:29 |
|
KLGYO KILER GMYO
|
6,49
|
-0,15
|
16.863.791,74 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
0,33
|
4.878.863,88 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
0,33
|
3.064.301,86 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
-2,21
|
101.656,32 |
09:55 |
|
KLRHO KILER HOLDING
|
165,10
|
0,00
|
38.984.348,60 |
11:29 |
|
KLSER KALESERAMIK
|
28,00
|
0,65
|
4.348.870,28 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
0,37
|
1.338.817,47 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
3,16
|
52.337.471,35 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
0,43
|
7.598.229,61 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,74
|
0,60
|
1.921.046,62 |
11:28 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
14.226.326,16 |
11:29 |
|
KONKA KONYA KAGIT
|
14,36
|
1,06
|
10.074.624,97 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,86
|
0,46
|
299.962.016,00 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
0,26
|
7.117.642,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,52
|
-0,18
|
10.026.613,13 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-0,10
|
3.634.786,10 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,47
|
4.601.860,08 |
11:29 |
|
KRDMA KARDEMIR (A)
|
25,58
|
1,03
|
9.397.224,60 |
11:29 |
|
KRDMB KARDEMIR (B)
|
22,26
|
0,18
|
3.659.319,00 |
11:29 |
|
KRDMD KARDEMIR (D)
|
25,78
|
0,00
|
150.882.815,94 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,11
|
0,32
|
4.555.546,42 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
13,66
|
-0,51
|
1.484.949,49 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
-0,51
|
3.933.584,80 |
11:29 |
|
KRSTL KRISTAL KOLA
|
11,05
|
0,64
|
7.807.014,81 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
26,58
|
0,99
|
6.172.235,32 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,64
|
0,76
|
33.991.420,16 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.875,00
|
-0,17
|
74.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,45
|
6,22
|
723.450.056,58 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,10
|
1,11
|
9.515.138,40 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
97,05
|
0,31
|
5.343.632,80 |
11:29 |
|
KUVVA KUVVA GIDA
|
155,00
|
1,77
|
584.660,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,30
|
0,73
|
86.654.794,48 |
11:29 |
|
KZBGY KIZILBUK GYO
|
11,76
|
2,35
|
42.097.435,21 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
0,34
|
3.799.013,10 |
11:29 |
|
LIDER LDR TURIZM
|
50,00
|
-0,20
|
69.408.024,04 |
11:29 |
|
LIDFA LIDER FAKTORING
|
4,52
|
0,89
|
3.141.044,52 |
11:29 |
|
LILAK LILA KAGIT
|
25,70
|
-0,08
|
19.086.773,48 |
11:29 |
|
LINK LINK BILGISAYAR
|
250,00
|
2,97
|
319.522.897,00 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
1,86
|
42.647.439,47 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
-0,21
|
19.707.602,54 |
11:29 |
|
LOGO LOGO YAZILIM
|
156,30
|
1,03
|
19.611.843,20 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,18
|
0,58
|
23.487.932,50 |
11:29 |
|
LUKSK LUKS KADIFE
|
108,90
|
-1,00
|
2.570.596,10 |
11:29 |
|
LYDHO LYDIA HOLDING
|
171,00
|
-0,64
|
39.047.091,70 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.097,50
|
-1,07
|
13.512.210,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
958,50
|
1,86
|
54.105.357,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,12
|
-0,87
|
4.734.585,32 |
11:27 |
|
MAGEN MARGUN ENERJI
|
32,90
|
2,56
|
38.768.738,22 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,54
|
1,98
|
12.435.041,66 |
11:29 |
|
MAKTK MAKINA TAKIM
|
14,25
|
-0,21
|
40.498.204,51 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,28
|
-2,93
|
93.237.175,40 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
-0,39
|
3.362.037,57 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
42,06
|
-1,96
|
5.292.057,76 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,20
|
8,91
|
708.265.418,55 |
11:29 |
|
MARTI MARTI OTEL
|
2,81
|
0,36
|
6.789.764,20 |
11:28 |
|
MAVI MAVI GIYIM
|
37,86
|
0,48
|
39.875.789,60 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-1,06
|
6.283.038,26 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
270.669,00 |
09:55 |
|
MEGMT MEGA METAL
|
43,72
|
-0,59
|
53.457.506,22 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,28
|
8.517.966,04 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,14
|
2,74
|
1.722.349,27 |
11:29 |
|
MERCN MERCAN KIMYA
|
17,59
|
-1,35
|
44.384.152,44 |
11:29 |
|
MERIT MERIT TURIZM
|
17,13
|
0,82
|
16.408.344,30 |
11:29 |
|
MERKO MERKO GIDA
|
13,03
|
0,54
|
5.998.704,44 |
11:29 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
55.040.442,37 |
11:28 |
|
MGROS MIGROS TICARET
|
513,50
|
0,29
|
400.807.482,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,62
|
-0,28
|
3.695.613,05 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
35,62
|
0,62
|
69.689.174,38 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,80
|
8,91
|
1.012.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,95
|
1,16
|
12.332.491,04 |
11:29 |
|
MNDTR MONDI TURKEY
|
7,19
|
0,84
|
3.169.384,65 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,07
|
1,38
|
8.911.066,30 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,24
|
3.624.138,26 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,48
|
1,55
|
17.128.634,78 |
11:28 |
|
MPARK MLP SAGLIK
|
327,25
|
2,03
|
119.153.262,50 |
11:29 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
13.611.709,73 |
11:29 |
|
MRSHL MARSHALL
|
1.596,00
|
0,13
|
2.647.780,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,36
|
0,00
|
2.072.979,40 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,42
|
-1,09
|
4.770.279,04 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
5,43
|
1.691.241,22 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,32
|
452.905,96 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,65
|
0,46
|
7.178.873,69 |
11:28 |
|
NETAS NETAS TELEKOM.
|
63,90
|
2,65
|
12.336.927,45 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
23,54
|
-2,00
|
24.281.421,16 |
11:29 |
|
NTGAZ NATURELGAZ
|
10,06
|
0,70
|
8.644.452,52 |
11:29 |
|
NTHOL NET HOLDING
|
47,72
|
0,29
|
50.938.153,98 |
11:24 |
|
NUGYO NUROL GMYO
|
9,20
|
0,55
|
2.913.053,68 |
11:27 |
|
NUHCM NUH CIMENTO
|
229,90
|
-0,26
|
2.967.227,60 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
7,38
|
-1,60
|
43.036.779,16 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
35,04
|
-3,31
|
16.428.602,76 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
0,55
|
27.734.941,64 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
256,75
|
-3,39
|
163.562.458,75 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
-1,10
|
15.867.446,50 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75
|
0,27
|
131.878.973,75 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
1,11
|
9.122.704,40 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-0,51
|
2.544.473,70 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,75
|
10.150.492,55 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,17
|
18.963,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
1,16
|
5.409.891,10 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
6.271.603,64 |
11:28 |
|
OTKAR OTOKAR
|
482,25
|
1,69
|
55.536.464,50 |
11:29 |
|
OTTO OTTO HOLDING
|
447,00
|
0,00
|
3.305.412,75 |
11:29 |
|
OYAKC OYAK CIMENTO
|
24,54
|
-0,81
|
143.742.896,40 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
2,26
|
4.606.552,75 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,86
|
0,82
|
913.051,99 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,38
|
0,18
|
9.024.625,74 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
168,30
|
-0,94
|
5.421.526,20 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,99
|
0,34
|
1.735.113,19 |
11:25 |
|
OZKGY OZAK GMYO
|
15,41
|
-1,22
|
7.276.375,10 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
3,89
|
2.309.594,80 |
11:29 |
|
OZSUB OZSU BALIK
|
19,46
|
1,14
|
9.587.996,19 |
11:29 |
|
OZYSR OZYASAR TEL
|
45,06
|
2,32
|
12.394.993,04 |
11:29 |
|
PAGYO PANORA GMYO
|
83,25
|
-0,18
|
724.018,35 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-2,48
|
679.392.798,68 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
-0,99
|
9.529.676,75 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
0,32
|
26.109.062,77 |
11:29 |
|
PARSN PARSAN
|
85,85
|
0,23
|
2.611.384,75 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,60
|
-1,05
|
80.285.629,70 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,80
|
3,68
|
265.661.511,46 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
24,32
|
4,20
|
33.360.812,18 |
11:29 |
|
PEKGY PEKER GMYO
|
10,78
|
1,22
|
1.161.778.868,52 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,24
|
0,73
|
2.809.179,90 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
1,25
|
6.732.206,47 |
11:29 |
|
PETKM PETKIM
|
17,27
|
-0,12
|
174.718.136,99 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,04
|
0,36
|
1.443.976,60 |
11:27 |
|
PGSUS PEGASUS
|
203,40
|
0,84
|
1.188.650.132,10 |
11:29 |
|
PINSU PINAR SU
|
12,97
|
-0,31
|
8.882.358,93 |
11:29 |
|
PKART PLASTIKKART
|
71,60
|
0,00
|
785.970,50 |
11:23 |
|
PKENT PETROKENT TURIZM
|
215,60
|
3,16
|
118.047.427,80 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
0,00
|
14.608.905,46 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,74
|
0,46
|
2.464.209,98 |
11:27 |
|
PNSUT PINAR SUT
|
11,06
|
0,82
|
970.817,87 |
11:27 |
|
POLHO POLISAN HOLDING
|
17,97
|
2,86
|
28.672.507,14 |
11:29 |
|
POLTK POLITEKNIK METAL
|
8.050,00
|
-1,20
|
5.731.717,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-0,65
|
3.632.465,87 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,84
|
-0,24
|
3.129.015,18 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,87
|
1,14
|
10.881.075,07 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
0,08
|
797.102,56 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
152,50
|
4,67
|
7.176.173,90 |
11:29 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,13
|
95.813.608,39 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
72.498,00 |
09:55 |
|
QNBTR QNB BANK
|
489,50
|
0,05
|
145.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,58
|
-1,38
|
136.390.934,53 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
-0,24
|
45.768.555,90 |
11:29 |
|
RAYSG RAY SIGORTA
|
236,90
|
0,47
|
7.891.766,60 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
-0,27
|
40.491.416,50 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
0,00
|
28.509.780,20 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,45
|
-1,06
|
7.518.508,70 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
23,68
|
2,07
|
9.354.345,02 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-2,75
|
93.309.487,03 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
1,03
|
4.408.774,88 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
-1,02
|
26.562.762,72 |
11:29 |
|
RYGYO REYSAS GMYO
|
20,80
|
1,27
|
3.724.000,74 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
0,29
|
3.036.429,79 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,54
|
0,08
|
15.277.372,86 |
11:29 |
|
SAHOL SABANCI HOLDING
|
85,75
|
0,12
|
575.398.278,15 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,81
|
1.083.898,99 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
40,34
|
-2,89
|
39.954.104,44 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,59
|
-0,45
|
6.120.449,92 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
5,03
|
21.788.456,12 |
11:29 |
|
SARKY SARKUYSAN
|
15,63
|
-1,01
|
8.165.249,88 |
11:29 |
|
SASA SASA POLYESTER
|
2,95
|
0,00
|
395.965.842,07 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,40
|
0,52
|
4.219.370,94 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
1,36
|
25.398.180,60 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,17
|
1,17
|
12.152.366,55 |
11:29 |
|
SEGYO SEKER GMYO
|
6,04
|
1,68
|
47.197.050,76 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
0,82
|
944.226,55 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
4,00
|
8.861.671,20 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
68,95
|
1,10
|
4.772.295,95 |
11:29 |
|
SELVA SELVA GIDA
|
1,99
|
4,19
|
35.411.983,18 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
0,50
|
9.364.680,84 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-0,39
|
1.011.250,26 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,36
|
1.383.685,38 |
11:29 |
|
SISE SISE CAM
|
37,48
|
0,11
|
312.864.388,64 |
11:29 |
|
SKBNK SEKERBANK
|
8,33
|
0,48
|
141.172.122,09 |
11:29 |
|
SKTAS SOKTAS
|
4,40
|
-2,22
|
19.379.165,93 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
1.953.498,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,31
|
0,49
|
6.136.316,25 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
0,08
|
28.460.453,40 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,90
|
3,58
|
401.115.441,68 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
490,50
|
-1,51
|
82.869.098,00 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,94
|
-1,59
|
29.619.046,91 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,24
|
6.442.349,02 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
276.094,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,00
|
111.772,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
127.102,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,94
|
1.816.114,43 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
47,70
|
0,13
|
58.121.014,88 |
11:29 |
|
SONME SONMEZ FILAMENT
|
137,30
|
-1,08
|
543.440,70 |
11:29 |
|
SRVGY SERVET GMYO
|
3,52
|
-0,56
|
27.285.726,93 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
0,00
|
344.112,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
1,55
|
17.100.518,54 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,50
|
-0,40
|
25.370.426,10 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
1,81
|
8.196.956,75 |
11:29 |
|
TABGD TAB GIDA
|
221,80
|
0,73
|
49.844.783,40 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
0,97
|
14.031.119,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,21
|
-2,81
|
28.865.359,35 |
11:29 |
|
TATGD TAT GIDA
|
12,67
|
-0,39
|
2.921.669,91 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
2,68
|
372.913.082,50 |
11:29 |
|
TBORG T.TUBORG
|
164,90
|
1,17
|
9.729.563,80 |
11:29 |
|
TCELL TURKCELL
|
98,55
|
0,82
|
622.449.533,10 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
51,45
|
-0,10
|
11.514.424,10 |
11:29 |
|
TDGYO TREND GMYO
|
31,36
|
-0,32
|
4.248.510,92 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,64
|
3,81
|
2.453.939.171,62 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
12,71
|
1,03
|
97.429.067,74 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00
|
2,86
|
1.236.899.668,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,38
|
-0,64
|
4.103.057,06 |
11:29 |
|
TGSAS TGS DIS TICARET
|
172,60
|
1,17
|
2.443.051,80 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
0,18
|
2.220.833.139,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
69,40
|
-0,14
|
34.229.121,60 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
-0,51
|
10.765.913,44 |
11:29 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,10
|
3.941.186,50 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-1,73
|
1.255.450,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,39
|
20.095.660,30 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
0,19
|
4.931.761,82 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
231,30
|
0,26
|
191.249.565,60 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,60
|
0,51
|
686.411.586,54 |
11:29 |
|
TRCAS TURCAS HOLDING
|
42,12
|
1,89
|
12.161.148,96 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
74,40
|
-0,60
|
50.014.520,60 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
74,30
|
-1,07
|
37.225.757,75 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,50
|
1,46
|
147.069.996,50 |
11:29 |
|
TRILC TURK ILAC SERUM
|
16,57
|
-0,84
|
27.477.846,37 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,45
|
-1,16
|
96.152.311,95 |
11:29 |
|
TSGYO TSKB GMYO
|
7,37
|
0,27
|
6.079.693,70 |
11:28 |
|
TSKB T.S.K.B.
|
13,05
|
-1,06
|
113.927.197,25 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
32.921.137,52 |
11:29 |
|
TTKOM TURK TELEKOM
|
57,85
|
0,52
|
582.551.616,55 |
11:29 |
|
TTRAK TURK TRAKTOR
|
521,00
|
0,48
|
11.931.519,00 |
11:29 |
|
TUCLK TUGCELIK
|
9,22
|
0,99
|
7.688.884,81 |
11:29 |
|
TUKAS TUKAS
|
2,58
|
1,18
|
78.837.202,93 |
11:29 |
|
TUPRS TUPRAS
|
197,80
|
0,56
|
749.049.285,20 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,26
|
28.337.881,23 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
0,59
|
2.434.431,60 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
0,26
|
111.256.233,99 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
-3,20
|
13.555.566,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,74
|
0,14
|
1.867.716,76 |
11:29 |
|
ULKER ULKER BISKUVI
|
112,10
|
-0,53
|
86.630.371,50 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-0,50
|
13.772.513,89 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
0,25
|
5.250.975,30 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
-0,14
|
1.674.859,53 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81
|
-1,59
|
33.442.104,64 |
11:28 |
|
USAK USAK SERAMIK
|
2,93
|
0,00
|
18.932.590,64 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
3,14
|
1.192.517.956,72 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
14,23
|
0,28
|
229.658.643,17 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,01
|
25.107.755,34 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
0,44
|
6.415.118,10 |
11:27 |
|
VANGD VANET GIDA
|
48,80
|
8,64
|
14.760.744,34 |
11:29 |
|
VBTYZ VBT YAZILIM
|
15,71
|
0,51
|
6.430.018,02 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
42,96
|
2,04
|
90.352.119,60 |
11:29 |
|
VERUS VERUSA HOLDING
|
273,75
|
5,29
|
187.233.371,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
0,59
|
7.601.637,66 |
11:29 |
|
VESTL VESTEL
|
32,52
|
0,99
|
33.065.316,82 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
22.294.784,40 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,11
|
21.752.077,09 |
11:29 |
|
VKING VIKING KAGIT
|
39,04
|
6,26
|
54.049.964,74 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-0,70
|
18.020.693,25 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
95,80
|
3,57
|
117.198.074,35 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,70
|
0,97
|
6.980.083,30 |
11:29 |
|
YATAS YATAS
|
34,90
|
-0,74
|
2.995.081,96 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,04
|
-2,14
|
9.652.540,96 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
384.340,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,12
|
-0,10
|
42.290.734,88 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-1,41
|
16.497.671,52 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
1,02
|
3.318.344,30 |
11:24 |
|
YGYO YESIL GMYO
|
1,51
|
0,00
|
984.344,84 |
09:55 |
|
YIGIT YIGIT AKU
|
23,98
|
1,27
|
34.877.153,72 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
-0,76
|
1.772.283.275,78 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,00
|
7.619.845,99 |
11:29 |
|
YONGA YONGA MOBILYA
|
64,95
|
0,00
|
59.429,25 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
0,48
|
11.159.221,27 |
11:29 |
|
YYAPI YESIL YAPI
|
1,99
|
-1,00
|
47.999.698,47 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,19
|
0,59
|
5.934.253,91 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,24
|
2.046.518,91 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,63
|
35.169.211,46 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-0,44
|
1.429.435,92 |
11:29 |
