|
A1CAP A1 CAPITAL YATIRIM
|
17,94
|
3,40
|
378.429.139,36 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,38
|
1,00
|
36.144.023,84 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,20
|
-1,78
|
10.636.709,70 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
2,30
|
107.885.995,60 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
232.711.065,58 |
14:29 |
|
ADGYO ADRA GMYO
|
52,10
|
-1,88
|
24.960.890,70 |
14:28 |
|
AEFES ANADOLU EFES
|
18,62
|
1,20
|
516.016.124,52 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,76
|
-1,60
|
40.631.410,23 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
-0,68
|
66.823.216,20 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74
|
-2,64
|
71.850.270,80 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
-0,72
|
41.651.015,01 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,57
|
1.641.949,45 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,84
|
-1,49
|
112.429.777,58 |
14:28 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
62.191.369,18 |
14:27 |
|
AKBNK AKBANK
|
80,50
|
-2,72
|
5.260.122.610,55 |
14:29 |
|
AKCNS AKCANSA
|
208,40
|
-0,19
|
99.518.284,70 |
14:29 |
|
AKENR AKENERJI
|
10,20
|
0,89
|
55.009.989,30 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,06
|
47.834.839,98 |
14:29 |
|
AKFIS AKFEN INSAAT
|
26,12
|
-1,06
|
331.011.036,44 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
1,27
|
72.967.722,32 |
14:29 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,73
|
129.358.290,74 |
14:29 |
|
AKHAN AKHAN UN
|
23,26
|
1,31
|
149.304.410,12 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
214,80
|
2,43
|
4.681.326,80 |
14:23 |
|
AKSA AKSA
|
9,84
|
0,00
|
120.188.463,10 |
14:29 |
|
AKSEN AKSA ENERJI
|
66,60
|
-0,15
|
451.818.346,35 |
14:29 |
|
AKSGY AKIS GMYO
|
7,84
|
-1,75
|
17.781.880,77 |
14:28 |
|
AKSUE AKSU ENERJI
|
25,10
|
-5,07
|
80.081.327,32 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,00
|
2.158.289,26 |
14:28 |
|
ALARK ALARKO HOLDING
|
98,35
|
-2,33
|
353.026.408,95 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-0,35
|
145.450.333,65 |
14:29 |
|
ALCAR ALARKO CARRIER
|
765,00
|
-1,35
|
15.294.256,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,60
|
-2,45
|
31.033.896,00 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-0,73
|
30.419.529,76 |
14:29 |
|
ALGYO ALARKO GMYO
|
4,95
|
0,41
|
85.313.426,00 |
14:29 |
|
ALKA ALKIM KAGIT
|
10,51
|
1,74
|
57.040.883,95 |
14:29 |
|
ALKIM ALKIM KIMYA
|
16,80
|
-1,12
|
11.041.791,28 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,00
|
2,52
|
207.121.862,25 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,20
|
-4,96
|
3.021.638.710,38 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,47
|
-3,69
|
1.482.684.478,83 |
14:29 |
|
ALVES ALVES KABLO
|
3,12
|
-3,70
|
311.125.455,24 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
0,00
|
9.448.781,50 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
-0,79
|
18.798.050,46 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
-1,16
|
65.378.451,40 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
25,28
|
0,16
|
85.494.344,64 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
84,20
|
0,06
|
17.103.270,80 |
14:29 |
|
ARCLK ARCELIK
|
109,50
|
-1,26
|
157.429.932,20 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,56
|
-1,13
|
105.698.223,68 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
0,00
|
11.728.917,08 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,18
|
-2,19
|
107.444.062,80 |
14:29 |
|
ARMGD ARMADA GIDA
|
77,45
|
1,64
|
27.596.802,70 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-0,27
|
63.107.608,97 |
14:29 |
|
ARTMS ARTEMIS HALI
|
37,70
|
-4,80
|
46.081.352,56 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-0,41
|
20.473.206,18 |
14:27 |
|
ASELS ASELSAN
|
326,00
|
-4,12
|
6.964.554.427,25 |
14:29 |
|
ASGYO ASCE GMYO
|
10,85
|
-2,52
|
26.771.600,78 |
14:29 |
|
ASTOR ASTOR ENERJI
|
175,00
|
-3,15
|
2.432.962.451,10 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
-0,60
|
19.235.448,70 |
14:29 |
|
ATAGY ATA GMYO
|
12,89
|
-2,94
|
4.936.174,14 |
14:27 |
|
ATAKP ATAKEY PATATES
|
53,25
|
0,66
|
24.286.884,65 |
14:28 |
|
ATATP ATP YAZILIM
|
149,40
|
3,25
|
136.293.655,90 |
14:29 |
|
ATATR ATA TURIZM
|
13,40
|
1,98
|
2.755.581.706,73 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-0,64
|
4.278.560,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.397.060,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,23
|
4,09
|
31.033.983,39 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,20
|
-1,68
|
21.485.081,28 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-2,20
|
22.667.584,63 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,60
|
-1,39
|
47.828.928,87 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
42.358.811,60 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
0,39
|
30.518.915,75 |
14:29 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-0,48
|
18.844.995,46 |
14:28 |
|
AYEN AYEN ENERJI
|
26,72
|
-1,04
|
13.155.623,72 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
10.297.501,54 |
13:55 |
|
AYGAZ AYGAZ
|
257,25
|
2,90
|
524.387.395,25 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09
|
0,25
|
14.763.519,18 |
14:27 |
|
BAGFS BAGFAS
|
37,72
|
4,37
|
194.122.312,42 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
3,81
|
90.244.764,40 |
14:28 |
|
BAKAB BAK AMBALAJ
|
36,44
|
1,11
|
6.462.943,42 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
94,90
|
-0,26
|
3.622.615,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,30
|
-2,32
|
61.807.860,92 |
14:29 |
|
BANVT BANVIT
|
159,70
|
-1,60
|
42.235.269,30 |
14:29 |
|
BARMA BAREM AMBALAJ
|
42,62
|
2,16
|
21.327.365,14 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
6,66
|
1.478.371,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,92
|
0,71
|
59.553.305,20 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-0,24
|
22.505.370,42 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
23.822.776,32 |
14:28 |
|
BERA BERA HOLDING
|
17,15
|
2,94
|
176.551.732,16 |
14:29 |
|
BESLR BESLER GIDA
|
14,05
|
-2,43
|
33.354.071,89 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
24,62
|
-1,52
|
1.570.488.069,38 |
14:29 |
|
BEYAZ BEYAZ FILO
|
28,00
|
1,23
|
28.414.602,96 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
-0,28
|
21.242.045,00 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,76
|
-0,37
|
29.613.404,14 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,77
|
0,39
|
8.279.408,87 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,68
|
-0,46
|
48.115.768,81 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,25
|
0,77
|
23.180.596,50 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
663,50
|
-1,63
|
2.329.135.689,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
-1,36
|
34.338.164,20 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-2,10
|
217.183.283,14 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,65
|
1,49
|
32.358.040,92 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-0,51
|
6.084.705,84 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
33.202.663,10 |
14:29 |
|
BLCYT BILICI YATIRIM
|
34,70
|
-3,07
|
13.647.466,40 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
44,06
|
2,18
|
90.945.420,02 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
17,40
|
2,17
|
53.113.046,39 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
68,70
|
2,54
|
571.444.649,45 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,16
|
13.184.796,16 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,83
|
-2,22
|
46.373.670,86 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
-0,33
|
109.000.718,84 |
14:28 |
|
BORSK BOR SEKER
|
5,78
|
-1,37
|
29.582.681,65 |
14:29 |
|
BOSSA BOSSA
|
6,30
|
-0,94
|
6.694.222,81 |
14:28 |
|
BRISA BRISA
|
83,70
|
-3,40
|
8.457.622,30 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
15,64
|
-2,25
|
2.312.562,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
1,74
|
3.571.055,04 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,65
|
-1,61
|
51.458.886,35 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
-1,76
|
84.899.526,47 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-2,31
|
1.030.531,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
-3,68
|
1.168.332.426,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00
|
0,78
|
140.925.611,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
28,66
|
-0,56
|
88.967.556,98 |
14:28 |
|
BTCIM BATI CIMENTO
|
5,18
|
-3,36
|
491.738.998,04 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,82
|
17.602.790,62 |
14:29 |
|
BULGS BULLS GSYO
|
43,44
|
-2,91
|
398.060.980,96 |
14:29 |
|
BURCE BURCELIK
|
56,95
|
7,86
|
32.627.885,70 |
14:29 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
26.496.124,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
1,83
|
37.061.478,00 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
31,12
|
2,30
|
3.745.304,92 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,00
|
429.163.363,59 |
14:29 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,86
|
3.978.368,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
28.153.397,14 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
67,75
|
-2,87
|
190.431.702,25 |
14:29 |
|
CELHA CELIK HALAT
|
9,86
|
1,96
|
44.701.516,82 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-2,50
|
60.588.486,04 |
14:29 |
|
CEMTS CEMTAS
|
10,52
|
0,00
|
15.904.070,96 |
14:28 |
|
CEMZY CEM ZEYTIN
|
50,95
|
6,99
|
98.075.986,70 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
-0,10
|
11.101.129,64 |
14:28 |
|
CGCAM CAGDAS CAM
|
37,08
|
-1,38
|
153.478.729,18 |
14:29 |
|
CIMSA CIMSA
|
47,02
|
-4,04
|
260.163.961,58 |
14:29 |
|
CLEBI CELEBI
|
1.648,00
|
0,37
|
69.730.198,00 |
14:28 |
|
CMBTN CIMBETON
|
1.687,00
|
-4,31
|
36.564.333,00 |
14:28 |
|
CMENT CIMENTAS
|
318,00
|
0,32
|
827.599,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,96
|
30.414.052,15 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
198,70
|
-1,24
|
9.074.738,60 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
69,50
|
-0,50
|
26.661.152,30 |
14:28 |
|
CRFSA CARREFOURSA
|
125,20
|
-0,87
|
29.421.698,70 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
0,00
|
14.155.759,00 |
14:26 |
|
CVKMD CVK MADEN
|
30,70
|
-2,17
|
631.161.765,30 |
14:29 |
|
CWENE CW ENERJI
|
28,28
|
-2,48
|
285.964.186,60 |
14:29 |
|
DAGI DAGI GIYIM
|
5,67
|
0,89
|
8.733.554,32 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
0,64
|
61.839.925,05 |
14:28 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
22.719.046,56 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,59
|
-1,43
|
57.852.871,18 |
14:29 |
|
DENGE DENGE HOLDING
|
2,47
|
0,41
|
13.672.532,81 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
3,80
|
122.419.519,52 |
14:29 |
|
DERIM DERIMOD
|
36,60
|
5,72
|
14.828.877,08 |
14:29 |
|
DESA DESA DERI
|
11,44
|
-2,39
|
6.871.779,75 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
42,06
|
-8,29
|
94.266.517,96 |
14:29 |
|
DEVA DEVA HOLDING
|
65,70
|
-0,61
|
27.745.510,35 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,20
|
-0,46
|
6.094.590,55 |
14:26 |
|
DGGYO DOGUS GMYO
|
28,90
|
-0,34
|
2.292.671,46 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,33
|
0,00
|
4.710.164,06 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,89
|
705.285,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,10
|
1,99
|
31.382.633,98 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
54.157.236,84 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
8,56
|
93.014.327,61 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
-6,18
|
32.798.344,66 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
0,25
|
16.857.971,11 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
199,80
|
-1,33
|
291.703.979,70 |
14:29 |
|
DOCO DO-CO
|
9.312,50
|
-7,71
|
109.258.855,00 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
0,32
|
31.594.665,24 |
14:29 |
|
DOFRB DOF ROBOTIK
|
89,50
|
1,13
|
342.452.864,45 |
14:29 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
26.721.889,92 |
14:28 |
|
DOHOL DOGAN HOLDING
|
19,48
|
-1,52
|
91.335.525,45 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
0,00
|
5.002.576,16 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.502,00
|
0,13
|
1.167.582.517,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
117,40
|
4,82
|
98.181.863,00 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
1,14
|
15.771.138,58 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
-1,21
|
76.715.982,18 |
14:29 |
|
DYOBY DYO BOYA
|
12,80
|
0,00
|
4.627.523,91 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,73
|
-7,65
|
83.165.483,92 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85
|
1,03
|
48.442.659,00 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-0,18
|
213.466.941,40 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
26,44
|
1,07
|
168.714.358,26 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
282,25
|
-0,27
|
59.156.409,50 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
237.088.691,08 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
-0,23
|
17.000.537,60 |
14:29 |
|
EFOR EFOR YATIRIM
|
20,06
|
-0,10
|
49.649.575,38 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
6.010,00
|
-3,69
|
109.615.857,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
46.297.309,46 |
14:27 |
|
EGEPO NASMED EGEPOL
|
11,89
|
-0,17
|
39.536.567,64 |
14:28 |
|
EGGUB EGE GUBRE
|
88,70
|
1,90
|
53.969.856,15 |
14:29 |
|
EGPRO EGE PROFIL
|
25,84
|
-2,49
|
15.515.706,08 |
14:29 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,72
|
6.773.060,20 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,48
|
-0,27
|
1.009.695.431,70 |
14:29 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
2.184.819,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
1,42
|
73.958.420,68 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,39
|
7.000.879,77 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68
|
-1,24
|
20.294.063,72 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
18,46
|
-0,43
|
148.345.515,87 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-1,31
|
555.212,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
55.137.605,60 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,16
|
1,15
|
26.834.830,07 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,44
|
-2,48
|
102.765.533,92 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
106,30
|
0,57
|
239.650.549,80 |
14:29 |
|
ENKAI ENKA INSAAT
|
94,85
|
-2,97
|
507.067.951,20 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,34
|
3,13
|
71.731.799,78 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,10
|
63.778.292,14 |
14:29 |
|
EPLAS EGEPLAST
|
5,95
|
2,23
|
7.925.646,69 |
14:29 |
|
ERBOS ERBOSAN
|
171,90
|
1,00
|
8.616.183,00 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
53,10
|
-0,75
|
28.577.036,20 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
-6,35
|
3.719.615.935,02 |
14:29 |
|
ERSU ERSU GIDA
|
17,19
|
-1,49
|
5.735.471,23 |
14:29 |
|
ESCAR ESCAR FILO
|
26,66
|
-2,42
|
121.724.412,54 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82
|
5,82
|
688.894.192,78 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
-0,55
|
110.575.118,02 |
14:29 |
|
ETILR ETILER GIDA
|
3,59
|
1,13
|
10.066.949,19 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
-1,35
|
1.848.738,70 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
-1,85
|
5.929.142,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,70
|
-3,12
|
2.699.814,36 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
33,14
|
-3,04
|
148.134.387,58 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-2,09
|
163.734.038,93 |
14:29 |
|
EUYO EURO YAT. ORT.
|
17,67
|
-1,67
|
825.702,71 |
14:28 |
|
EYGYO EYG GMYO
|
3,70
|
-3,14
|
31.846.797,29 |
14:29 |
|
FADE FADE GIDA
|
13,94
|
0,07
|
13.628.455,44 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,69
|
255.609.426,60 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
0,39
|
5.501.140,74 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
-1,05
|
11.582.093,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,85
|
4,62
|
576.373.962,40 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
0,35
|
66.538.695,31 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
-3,89
|
446.601.871,80 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,75
|
-1,57
|
15.593.362,63 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,06
|
0,67
|
136.483.341,64 |
14:29 |
|
FROTO FORD OTOSAN
|
110,20
|
-1,34
|
575.889.923,10 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,67
|
0,32
|
32.224.663,87 |
14:29 |
|
GARAN GARANTI BANKASI
|
141,50
|
-3,28
|
2.560.541.397,30 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,06
|
-0,53
|
15.989.716,74 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
1,77
|
1.173.398,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
-1,27
|
14.556.316,08 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,08
|
-1,67
|
17.246.321,36 |
14:29 |
|
GENIL GEN ILAC
|
8,52
|
4,03
|
523.031.552,15 |
14:29 |
|
GENTS GENTAS
|
9,44
|
1,51
|
62.450.659,80 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
25,76
|
1,74
|
197.039.112,94 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
0,05
|
84.098.321,12 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,35
|
2,31
|
110.761.279,70 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-1,10
|
2.265.407,36 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,70
|
-4,98
|
70.347.617,65 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
-0,86
|
135.224.528,20 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-0,23
|
41.516.596,09 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
-1,46
|
67.691.196,01 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-0,61
|
21.330.222,70 |
14:27 |
|
GOKNR GOKNUR GIDA
|
20,98
|
0,77
|
68.230.718,68 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
-1,19
|
32.196.694,00 |
14:29 |
|
GOODY GOOD-YEAR
|
14,22
|
-1,52
|
8.699.932,31 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
-3,57
|
42.662.170,96 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,07
|
-2,08
|
3.710.974,88 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,00
|
3,08
|
165.033.079,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
229,40
|
1,87
|
61.418.631,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-0,32
|
10.456.304,14 |
14:26 |
|
GSDHO GSD HOLDING
|
4,35
|
0,23
|
15.395.682,22 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
253.354.923,54 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
517,00
|
-3,00
|
705.346.821,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
567,50
|
6,67
|
165.444.156,50 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
24,46
|
-2,16
|
66.627.264,58 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
50,10
|
-2,62
|
143.682.478,91 |
14:29 |
|
HALKB T. HALK BANKASI
|
48,54
|
-2,14
|
2.548.293.339,95 |
14:29 |
|
HATEK HATAY TEKSTIL
|
14,42
|
-0,55
|
13.583.309,49 |
14:28 |
|
HATSN HATSAN GEMI
|
36,68
|
-0,11
|
41.269.570,10 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-1,22
|
304.279.282,82 |
14:29 |
|
HEDEF HEDEF HOLDING
|
103,30
|
0,29
|
300.683.854,60 |
14:28 |
|
HEKTS HEKTAS
|
2,90
|
1,75
|
295.559.129,42 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
0,93
|
17.307.502,58 |
14:27 |
|
HLGYO HALK GMYO
|
4,68
|
-0,21
|
114.238.588,36 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
-2,15
|
33.276.048,95 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,65
|
0,94
|
35.819.132,70 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
1,45
|
37.612.242,98 |
14:28 |
|
HUBVC HUB GIRISIM
|
4,22
|
-4,74
|
13.975.455,29 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
0,33
|
23.730.911,55 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,19
|
7.321.359,05 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
13,56
|
0,22
|
10.671.675,99 |
14:29 |
|
ICUGS ICU GIRISIM
|
2,72
|
-4,23
|
130.715.396,85 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,84
|
4,07
|
5.658.529,03 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,75
|
0,30
|
346.355.737,95 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
80,45
|
-2,60
|
21.007.063,75 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
2.439.501,22 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-0,70
|
14.996.432,82 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-1,50
|
317.618.681,76 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-2,09
|
29.986.335,76 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,74
|
9.789.419,64 |
14:29 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,81
|
79.240.865,30 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
-0,13
|
24.827.818,44 |
14:29 |
|
INFO INFO YATIRIM
|
3,90
|
-0,51
|
67.661.528,50 |
14:28 |
|
INGRM INGRAM BILISIM
|
375,50
|
0,54
|
8.300.223,50 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,18
|
1.334.861,00 |
13:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
73.898.701,50 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
-1,79
|
56.445.914,12 |
14:29 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
153.719.371,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
5,16
|
495.894,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,20
|
-3,61
|
4.245.766.000,44 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,92
|
-5,28
|
106.064.734,16 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,62
|
-1,43
|
27.789.339,14 |
14:28 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
342.701.070,40 |
14:29 |
|
ISGYO IS GMYO
|
21,48
|
-1,10
|
25.900.957,44 |
14:28 |
|
ISKPL ISIK PLASTIK
|
10,41
|
-3,16
|
77.000.603,54 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,08
|
-2,21
|
216.111.344,94 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-1,42
|
3.016.248,94 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-1,10
|
9.777.794,90 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
-2,77
|
184.268.220,86 |
14:29 |
|
IZFAS IZMIR FIRCA
|
49,14
|
1,32
|
61.606.914,42 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
56,10
|
-1,58
|
4.431.592,65 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-1,70
|
16.299.692,99 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
-1,52
|
27.493.856,68 |
14:29 |
|
KAPLM KAPLAMIN
|
347,75
|
2,28
|
38.367.561,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-1,08
|
31.053.089,70 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-1,29
|
62.112.053,94 |
14:29 |
|
KARTN KARTONSAN
|
72,25
|
-1,37
|
12.133.903,60 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-2,83
|
268.906.447,74 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
2,40
|
95.920.027,13 |
14:29 |
|
KBORU KUZEY BORU
|
19,58
|
1,98
|
241.523.696,71 |
14:29 |
|
KCAER KOCAER CELIK
|
10,52
|
-1,13
|
58.503.463,42 |
14:29 |
|
KCHOL KOC HOLDING
|
190,40
|
-2,56
|
3.060.076.894,60 |
14:29 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
2.141.402,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
3.969.169,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
0,47
|
21.804.005,21 |
14:29 |
|
KGYO KORAY GMYO
|
7,38
|
1,23
|
47.974.241,51 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
13.839.736,51 |
14:29 |
|
KLGYO KILER GMYO
|
5,92
|
1,20
|
71.643.940,46 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,78
|
-2,12
|
57.350.708,94 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
-3,49
|
58.361.619,34 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
4.534.358,53 |
13:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
7.334.238,75 |
14:28 |
|
KLSER KALESERAMIK
|
26,10
|
0,38
|
11.906.393,16 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,07
|
-3,51
|
27.359.628,44 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-0,26
|
63.718.661,90 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,36
|
-2,34
|
20.903.616,47 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,57
|
0,48
|
13.447.249,93 |
14:29 |
|
KOCMT KOC METALURJI
|
2,42
|
-2,02
|
44.357.679,94 |
14:29 |
|
KONKA KONYA KAGIT
|
13,86
|
0,80
|
24.597.835,87 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62
|
-1,49
|
249.455.589,91 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.157,50
|
0,60
|
55.346.682,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,17
|
28.571.595,78 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,50
|
-2,56
|
12.907.902,38 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-0,07
|
16.256.815,74 |
14:28 |
|
KRDMA KARDEMIR (A)
|
27,82
|
-6,01
|
70.140.724,08 |
14:29 |
|
KRDMB KARDEMIR (B)
|
35,20
|
-3,30
|
68.163.346,40 |
14:29 |
|
KRDMD KARDEMIR (D)
|
30,16
|
-6,97
|
763.474.340,20 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
22.556.760,10 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
14,64
|
0,27
|
11.450.076,65 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
-0,39
|
6.495.792,14 |
14:28 |
|
KRSTL KRISTAL KOLA
|
9,92
|
1,22
|
33.393.124,17 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
1,54
|
4.004.343,22 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,95
|
-2,64
|
22.853.681,29 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-0,50
|
2.206.520,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,06
|
2,79
|
1.772.510.873,78 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,60
|
-4,23
|
35.422.479,90 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
-1,96
|
23.958.546,40 |
14:29 |
|
KUVVA KUVVA GIDA
|
99,05
|
2,11
|
2.003.983,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
0,29
|
298.667.280,45 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,69
|
1,65
|
129.770.157,67 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
-0,93
|
21.296.728,98 |
14:28 |
|
LIDER LDR TURIZM
|
82,30
|
1,48
|
64.734.578,05 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,13
|
0,97
|
31.577.865,57 |
14:29 |
|
LILAK LILA KAGIT
|
30,06
|
-0,07
|
73.722.541,42 |
14:28 |
|
LINK LINK BILGISAYAR
|
211,10
|
-0,66
|
85.926.135,30 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-0,32
|
15.124.708,58 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,40
|
-2,56
|
153.394.498,54 |
14:29 |
|
LOGO LOGO YAZILIM
|
137,80
|
-0,07
|
120.732.699,80 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,33
|
-3,76
|
66.377.719,23 |
14:29 |
|
LUKSK LUKS KADIFE
|
94,80
|
0,42
|
7.696.822,50 |
14:29 |
|
LYDHO LYDIA HOLDING
|
206,80
|
-0,10
|
293.530.629,30 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.070,00
|
-2,14
|
112.435.490,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
889,00
|
-0,11
|
21.138.912,50 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,62
|
0,38
|
32.977.323,38 |
14:29 |
|
MAGEN MARGUN ENERJI
|
44,96
|
-0,53
|
141.013.493,78 |
14:28 |
|
MAKIM MAKIM MAKINE
|
15,19
|
1,54
|
23.715.028,03 |
14:28 |
|
MAKTK MAKINA TAKIM
|
13,71
|
0,51
|
56.197.739,01 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.336.114.887,56 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,59
|
-0,52
|
13.159.103,20 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
32,24
|
-2,30
|
16.816.898,22 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,30
|
-1,71
|
163.685.135,48 |
14:29 |
|
MARTI MARTI OTEL
|
1,35
|
-0,74
|
43.865.562,05 |
14:29 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
9.808.379,69 |
14:29 |
|
MAVI MAVI GIYIM
|
43,18
|
-1,19
|
108.198.550,38 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
0,15
|
10.074.700,62 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
1.429.912,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,80
|
-2,95
|
507.301.662,70 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
240.509.908,44 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
76.609.258,88 |
14:27 |
|
MERCN MERCAN KIMYA
|
16,15
|
0,87
|
43.420.713,98 |
14:29 |
|
MERIT MERIT TURIZM
|
16,29
|
4,89
|
59.659.700,25 |
14:29 |
|
MERKO MERKO GIDA
|
16,62
|
2,47
|
81.845.389,71 |
14:29 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
71.127.317,54 |
14:29 |
|
MEYSU MEYSU GIDA
|
11,97
|
-2,29
|
188.686.218,02 |
14:29 |
|
MGROS MIGROS TICARET
|
649,50
|
-0,46
|
1.314.607.848,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,41
|
1,19
|
27.195.046,72 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
37,92
|
-0,47
|
300.922.745,84 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,05
|
-2,52
|
836.786,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
0,77
|
35.004.434,66 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,75
|
0,35
|
9.438.283,51 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,43
|
-3,07
|
39.665.113,43 |
14:29 |
|
MOGAN MOGAN ENERJI
|
9,92
|
-0,30
|
69.258.850,71 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
54,15
|
2,95
|
81.536.435,40 |
14:29 |
|
MPARK MLP SAGLIK
|
437,75
|
0,23
|
108.537.472,50 |
14:29 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
95.963.038,80 |
14:29 |
|
MRSHL MARSHALL
|
1.391,00
|
-3,00
|
13.291.347,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-0,35
|
10.505.307,83 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,34
|
-0,29
|
17.771.311,86 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
5,76
|
4.309.782,90 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,66
|
977.904,47 |
14:27 |
|
NATEN NATUREL ENERJI
|
7,56
|
-0,13
|
26.747.040,03 |
14:29 |
|
NETAS NETAS TELEKOM.
|
54,60
|
-0,36
|
34.928.344,55 |
14:28 |
|
NETCD NETCAD YAZILIM
|
93,95
|
-2,14
|
531.565.486,85 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,58
|
3,69
|
76.657.014,30 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,97
|
4,01
|
535.648.691,97 |
14:29 |
|
NTHOL NET HOLDING
|
44,32
|
0,05
|
14.646.277,90 |
14:29 |
|
NUGYO NUROL GMYO
|
8,92
|
-0,89
|
15.297.309,84 |
14:29 |
|
NUHCM NUH CIMENTO
|
264,00
|
-1,68
|
60.260.991,25 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
0,88
|
286.342.278,59 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
32,82
|
-0,55
|
10.777.388,44 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
-1,92
|
182.979.430,14 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
565,00
|
-1,99
|
158.110.650,50 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
66,05
|
2,72
|
46.982.568,15 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,10
|
-2,25
|
339.781.723,00 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
-4,59
|
141.933.938,00 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
0,62
|
2.777.725,27 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,07
|
26.776.804,35 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
3,85
|
835.458,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-0,26
|
10.566.315,05 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-1,07
|
17.196.003,64 |
14:29 |
|
OTKAR OTOKAR
|
367,00
|
-1,54
|
175.276.018,25 |
14:29 |
|
OTTO OTTO HOLDING
|
302,50
|
0,00
|
40.990.326,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-2,35
|
167.624.293,00 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
58,95
|
3,97
|
5.387.497,10 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
2,98
|
6.280.189,80 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,20
|
1,47
|
35.672.393,15 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
201,60
|
0,35
|
215.814.281,00 |
14:28 |
|
OZGYO OZDERICI GMYO
|
1,91
|
0,00
|
11.377.437,12 |
14:28 |
|
OZKGY OZAK GMYO
|
13,40
|
-2,33
|
59.479.360,78 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
24,82
|
1,80
|
11.883.506,80 |
14:27 |
|
OZSUB OZSU BALIK
|
17,70
|
-2,21
|
17.704.067,72 |
14:28 |
|
OZYSR OZYASAR TEL
|
47,46
|
-0,08
|
47.487.598,82 |
14:28 |
|
PAGYO PANORA GMYO
|
89,80
|
-1,05
|
3.080.495,30 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,68
|
539.040.643,72 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,30
|
0,38
|
4.969.181,20 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
19,78
|
-3,42
|
578.880.528,73 |
14:29 |
|
PARSN PARSAN
|
81,60
|
-1,15
|
19.481.415,10 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,40
|
0,48
|
136.458.478,90 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,96
|
-4,10
|
339.599.503,67 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
27,46
|
-0,15
|
64.631.542,96 |
14:29 |
|
PEKGY PEKER GMYO
|
11,85
|
0,51
|
1.825.916.262,08 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,69
|
0,12
|
21.379.797,66 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-0,46
|
34.974.068,73 |
14:29 |
|
PETKM PETKIM
|
19,02
|
6,55
|
2.195.760.287,22 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,92
|
2,76
|
42.904.535,32 |
14:29 |
|
PGSUS PEGASUS
|
182,60
|
-1,35
|
2.620.697.574,00 |
14:29 |
|
PINSU PINAR SU
|
9,82
|
3,26
|
32.168.521,45 |
14:29 |
|
PKART PLASTIKKART
|
81,35
|
0,25
|
59.173.141,85 |
14:29 |
|
PKENT PETROKENT TURIZM
|
143,90
|
-1,91
|
28.233.704,10 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
2,29
|
33.112.433,14 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
51,30
|
4,69
|
203.289.944,05 |
14:29 |
|
PNSUT PINAR SUT
|
10,77
|
0,84
|
9.650.455,35 |
14:27 |
|
POLHO POLISAN HOLDING
|
16,42
|
5,39
|
28.234.117,85 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.565,00
|
-2,41
|
59.416.377,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
1,84
|
32.580.495,37 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,60
|
0,89
|
78.148.811,12 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
7,38
|
148.962.261,90 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,06
|
2,19
|
8.434.505,78 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
112,00
|
2,85
|
4.730.838,20 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,00
|
179.697.650,62 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,75
|
-4,78
|
1.651.052,40 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
-0,56
|
1.948.614,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
121.627.333,41 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
147,30
|
-2,26
|
67.293.440,70 |
14:29 |
|
RAYSG RAY SIGORTA
|
202,60
|
-2,03
|
50.766.484,20 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
5,88
|
-1,67
|
75.905.206,38 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,40
|
-1,47
|
118.106.750,50 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-5,69
|
11.035.438,16 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-3,47
|
1.136.526,24 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,26
|
116.459.011,32 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,04
|
-4,53
|
9.659.988,08 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,68
|
5,13
|
65.399.291,56 |
14:29 |
|
RYGYO REYSAS GMYO
|
29,82
|
-0,86
|
59.011.830,68 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
18,80
|
-0,69
|
41.326.283,70 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
0,33
|
53.886.821,60 |
14:29 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-3,28
|
2.437.137.728,30 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
0,00
|
2.305.174,62 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
33,42
|
-3,69
|
10.382.260,28 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
0,27
|
55.089.571,71 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
0,56
|
4.362.103,43 |
14:28 |
|
SARKY SARKUYSAN
|
33,44
|
-5,05
|
321.365.672,36 |
14:29 |
|
SASA SASA POLYESTER
|
2,31
|
-1,70
|
2.485.433.389,75 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,16
|
-2,82
|
27.637.461,62 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
275,00
|
3,68
|
1.530.057.366,75 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,16
|
-0,04
|
48.677.808,10 |
14:28 |
|
SEGYO SEKER GMYO
|
6,10
|
-4,69
|
210.441.722,96 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-0,73
|
2.459.977,28 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
5,26
|
-4,54
|
6.719.106,91 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
0,06
|
20.871.133,45 |
14:29 |
|
SELVA SELVA GIDA
|
2,29
|
-8,76
|
348.924.933,24 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31
|
0,14
|
27.059.481,90 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
1,55
|
3.676.827,19 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
0,40
|
2.259.985,05 |
14:23 |
|
SISE SISE CAM
|
41,64
|
-1,89
|
1.149.440.609,26 |
14:29 |
|
SKBNK SEKERBANK
|
11,21
|
0,09
|
297.695.167,22 |
14:29 |
|
SKTAS SOKTAS
|
3,16
|
-0,32
|
12.087.809,40 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
24.854.574,90 |
14:29 |
|
SKYMD SEKER YATIRIM
|
11,59
|
-5,77
|
45.268.652,20 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
31,78
|
-2,34
|
264.190.676,82 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,80
|
-1,59
|
44.936.647,05 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
54,05
|
-2,35
|
138.929.356,00 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,35
|
0,00
|
81.296.785,73 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-0,27
|
23.194.940,98 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,08
|
-4,99
|
1.420.093,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
-2,30
|
1.014.942,59 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,80
|
0,29
|
83.083.209,12 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
62,90
|
-1,49
|
100.686.531,50 |
14:29 |
|
SONME SONMEZ FILAMENT
|
139,90
|
-2,03
|
2.243.658,10 |
14:28 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,66
|
69.501.107,11 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-2,04
|
343.376,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
-1,08
|
23.566.918,86 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
2,26
|
221.479.945,50 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,32
|
39.852.904,17 |
14:29 |
|
TABGD TAB GIDA
|
250,75
|
0,30
|
79.989.219,50 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
-1,00
|
72.705.476,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,59
|
-2,05
|
76.082.570,93 |
14:29 |
|
TATGD TAT GIDA
|
17,10
|
0,06
|
53.915.289,43 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
294,75
|
-2,96
|
503.350.877,75 |
14:29 |
|
TBORG T.TUBORG
|
157,40
|
-0,94
|
20.353.679,70 |
14:29 |
|
TCELL TURKCELL
|
111,90
|
-1,84
|
1.408.460.282,90 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
85,55
|
0,65
|
76.491.966,15 |
14:29 |
|
TDGYO TREND GMYO
|
18,49
|
5,06
|
15.091.383,01 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,68
|
5,64
|
827.960.011,57 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
-0,71
|
34.554.013,27 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,50
|
1,30
|
1.276.409.748,25 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15
|
1,07
|
56.848.145,47 |
14:27 |
|
TGSAS TGS DIS TICARET
|
178,70
|
0,06
|
23.572.155,00 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-0,69
|
7.609.120.230,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
69,30
|
-1,77
|
176.876.502,40 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
1,01
|
66.937.902,92 |
14:29 |
|
TLMAN TRABZON LIMAN
|
88,40
|
-1,23
|
12.110.207,10 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
416,00
|
-4,31
|
87.624.409,75 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-1,19
|
59.361.457,85 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
-1,69
|
36.141.641,30 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
-3,19
|
301.342.400,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,85
|
-8,18
|
4.475.803.457,00 |
14:29 |
|
TRCAS TURCAS HOLDING
|
49,14
|
6,87
|
193.378.456,58 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
111,10
|
-4,96
|
301.243.339,90 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
78,65
|
-2,30
|
153.817.644,60 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
1,51
|
61.323.760,50 |
14:27 |
|
TRILC TURK ILAC SERUM
|
15,46
|
3,00
|
83.563.593,94 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,90
|
-5,50
|
524.073.781,10 |
14:29 |
|
TSGYO TSKB GMYO
|
6,70
|
1,52
|
17.915.607,65 |
14:29 |
|
TSKB T.S.K.B.
|
11,96
|
-2,13
|
226.316.867,78 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
131.285.348,32 |
14:29 |
|
TTKOM TURK TELEKOM
|
64,10
|
-2,58
|
471.355.520,20 |
14:29 |
|
TTRAK TURK TRAKTOR
|
477,75
|
0,58
|
118.525.753,00 |
14:29 |
|
TUCLK TUGCELIK
|
4,35
|
-1,14
|
41.106.057,05 |
14:29 |
|
TUKAS TUKAS
|
2,32
|
1,31
|
207.150.497,56 |
14:29 |
|
TUPRS TUPRAS
|
235,10
|
4,58
|
7.246.930.397,10 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
1,03
|
90.104.115,30 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
3,32
|
28.208.066,50 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-0,58
|
173.556.308,19 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,14
|
-1,49
|
242.432.917,24 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.523,00
|
2,15
|
13.813.651,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,72
|
-4,24
|
4.506.314,04 |
14:29 |
|
ULKER ULKER BISKUVI
|
117,50
|
-3,61
|
337.071.348,90 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
23.729.666,22 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
3,21
|
24.052.787,20 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
1,02
|
19.216.878,16 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,49
|
-1,43
|
23.853.463,37 |
14:29 |
|
USAK USAK SERAMIK
|
1,57
|
-1,26
|
43.347.475,59 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
37,36
|
-5,13
|
783.618.435,92 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-0,75
|
153.705.856,20 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
50.706.788,77 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
72,70
|
-1,09
|
43.154.284,70 |
14:29 |
|
VANGD VANET GIDA
|
62,00
|
-1,27
|
19.952.394,00 |
14:29 |
|
VBTYZ VBT YAZILIM
|
20,66
|
1,18
|
33.748.974,54 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
39,24
|
1,08
|
89.581.957,26 |
14:29 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
150.020.916,75 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
-0,81
|
39.499.529,11 |
14:29 |
|
VESTL VESTEL
|
28,04
|
-0,85
|
102.740.335,18 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,98
|
-0,20
|
13.598.938,92 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
33.931.132,25 |
14:29 |
|
VKING VIKING KAGIT
|
27,46
|
-1,93
|
4.740.638,00 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
17.486.638,61 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
72,95
|
-1,55
|
103.876.280,80 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,90
|
-1,08
|
163.839.296,53 |
14:29 |
|
YATAS YATAS
|
42,68
|
-3,79
|
15.527.034,80 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
1,27
|
20.443.761,18 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
442.296,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,36
|
-0,30
|
163.959.281,24 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,71
|
-1,72
|
24.556.805,56 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
146,30
|
4,05
|
14.430.245,90 |
14:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,28
|
-1,24
|
33.737.887,68 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,06
|
-3,69
|
5.363.595.993,32 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,32
|
22.044.981,95 |
14:28 |
|
YONGA YONGA MOBILYA
|
52,10
|
-1,61
|
257.412,30 |
13:55 |
|
YUNSA YUNSA
|
8,44
|
-1,86
|
37.769.688,91 |
14:29 |
|
YYAPI YESIL YAPI
|
1,59
|
-2,45
|
86.331.083,25 |
14:28 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,45
|
56.721.332,41 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
-0,51
|
21.746.679,62 |
14:27 |
|
ZERGY ZERAY GMYO
|
15,29
|
10,00
|
220.848.859,70 |
14:28 |
|
ZGYO Z GMYO
|
21,42
|
-3,08
|
87.793.072,56 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
121.382.866,29 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
4,67
|
42.128.173,96 |
14:28 |
