|
A1CAP A1 CAPITAL YATIRIM
|
14,97
|
7,23
|
220.916.927,54 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,38
|
3,86
|
83.150.450,50 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
2,09
|
23.428.751,90 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
42,22
|
0,38
|
592.939.240,10 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
249.784.783,80 |
15:55 |
|
ADGYO ADRA GMYO
|
56,70
|
2,16
|
30.506.782,05 |
15:52 |
|
AEFES ANADOLU EFES
|
17,60
|
5,96
|
935.969.755,19 |
15:55 |
|
AFYON AFYON CIMENTO
|
14,19
|
3,20
|
62.419.828,56 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,00
|
3,60
|
70.005.660,00 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,16
|
5,88
|
187.922.176,08 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
3,70
|
85.296.173,70 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,68
|
0,46
|
3.093.453,09 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
-4,11
|
620.160.468,16 |
15:55 |
|
AHSGY AHES GMYO
|
18,43
|
5,07
|
47.716.441,12 |
15:53 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
9.853.841.360,05 |
15:55 |
|
AKCNS AKCANSA
|
194,40
|
2,32
|
166.955.795,00 |
15:54 |
|
AKENR AKENERJI
|
9,91
|
2,38
|
47.928.825,07 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
5,56
|
50.359.312,86 |
15:55 |
|
AKFIS AKFEN INSAAT
|
44,04
|
2,99
|
140.228.517,64 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,88
|
-0,44
|
240.998.369,32 |
15:55 |
|
AKGRT AKSIGORTA
|
7,36
|
5,14
|
75.922.768,37 |
15:55 |
|
AKHAN AKHAN UN
|
26,80
|
1,28
|
158.634.947,46 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
306,00
|
0,66
|
41.671.226,75 |
15:53 |
|
AKSA AKSA
|
10,34
|
1,97
|
187.261.610,81 |
15:55 |
|
AKSEN AKSA ENERJI
|
82,45
|
3,84
|
573.067.277,05 |
15:55 |
|
AKSGY AKIS GMYO
|
9,10
|
2,59
|
65.673.633,24 |
15:53 |
|
AKSUE AKSU ENERJI
|
30,34
|
4,05
|
36.708.570,42 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
5,18
|
8.012.438,02 |
15:55 |
|
ALARK ALARKO HOLDING
|
91,25
|
4,58
|
814.504.887,10 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,79
|
7,72
|
317.312.669,57 |
15:55 |
|
ALCAR ALARKO CARRIER
|
731,00
|
3,10
|
18.899.925,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
2,43
|
44.933.608,50 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80
|
3,00
|
42.099.586,30 |
15:55 |
|
ALGYO ALARKO GMYO
|
5,26
|
-0,38
|
254.062.246,10 |
15:55 |
|
ALKA ALKIM KAGIT
|
12,52
|
-0,63
|
292.048.293,52 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,33
|
2,46
|
62.044.464,10 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
368,00
|
1,31
|
589.653.409,75 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,89
|
2,08
|
1.358.479.029,35 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,87
|
-1,06
|
450.817.907,25 |
15:55 |
|
ALVES ALVES KABLO
|
3,46
|
9,84
|
780.473.856,32 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
18,16
|
2,60
|
86.216.630,51 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
2,13
|
21.567.044,72 |
15:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,70
|
3,02
|
141.589.564,10 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
1,92
|
205.284.588,24 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
100,30
|
6,42
|
97.684.566,35 |
15:53 |
|
ARCLK ARCELIK
|
112,60
|
5,33
|
200.510.991,70 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,50
|
4,33
|
117.224.396,64 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
2,45
|
20.540.884,88 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,36
|
3,25
|
141.629.693,86 |
15:55 |
|
ARMGD ARMADA GIDA
|
137,20
|
5,54
|
250.133.954,80 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,66
|
2,81
|
58.037.728,32 |
15:55 |
|
ARTMS ARTEMIS HALI
|
43,14
|
1,08
|
71.733.651,94 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
1,26
|
75.622.569,02 |
15:55 |
|
ASELS ASELSAN
|
363,00
|
6,14
|
15.326.171.941,00 |
15:55 |
|
ASGYO ASCE GMYO
|
10,73
|
3,27
|
25.676.227,61 |
15:55 |
|
ASTOR ASTOR ENERJI
|
210,60
|
2,88
|
4.145.903.016,70 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
4,56
|
25.930.280,65 |
15:55 |
|
ATAGY ATA GMYO
|
12,38
|
2,31
|
3.231.805,72 |
15:54 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,32
|
16.117.743,20 |
15:54 |
|
ATATP ATP YAZILIM
|
142,40
|
6,03
|
174.214.376,30 |
15:55 |
|
ATATR ATA TURIZM
|
14,11
|
-1,81
|
2.341.108.368,41 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-0,36
|
1.495.695,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,47
|
5,09
|
25.571.393,06 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
5,67
|
801.321,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
3,07
|
19.982.993,54 |
15:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
3,15
|
15.079.270,04 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
2,30
|
28.845.642,19 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
5,55
|
64.689.756,95 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,76
|
-1,89
|
11.963.258,41 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-0,05
|
225.798.050,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
31,94
|
1,78
|
257.894.705,34 |
15:55 |
|
AYEN AYEN ENERJI
|
36,90
|
0,16
|
275.493.084,68 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
1,77
|
2.120.512,18 |
13:55 |
|
AYGAZ AYGAZ
|
262,00
|
0,67
|
615.627.781,05 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
3,67
|
21.243.776,72 |
15:53 |
|
BAGFS BAGFAS
|
34,28
|
0,18
|
83.465.588,86 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
140,10
|
0,79
|
53.607.310,80 |
15:55 |
|
BAKAB BAK AMBALAJ
|
43,56
|
3,42
|
9.909.309,38 |
15:49 |
|
BALAT BALATACILAR BALATACILIK
|
93,70
|
4,46
|
2.468.113,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,03
|
2,87
|
82.910.563,07 |
15:55 |
|
BANVT BANVIT
|
157,60
|
2,34
|
27.828.338,90 |
15:51 |
|
BARMA BAREM AMBALAJ
|
51,30
|
2,68
|
52.642.015,40 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,63
|
1.531.117,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,95
|
0,78
|
29.146.878,60 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
2,44
|
18.911.383,86 |
15:53 |
|
BEGYO BATI EGE GMYO
|
4,42
|
2,79
|
35.551.953,54 |
15:55 |
|
BERA BERA HOLDING
|
17,19
|
3,68
|
168.010.789,13 |
15:54 |
|
BESLR BESLER GIDA
|
13,65
|
3,57
|
42.130.076,55 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
23,68
|
1,98
|
220.174.408,00 |
15:55 |
|
BEYAZ BEYAZ FILO
|
29,50
|
4,39
|
21.203.548,84 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
3,24
|
27.815.756,00 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
3,17
|
44.750.827,94 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
4,85
|
35.879.840,25 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
2,90
|
44.684.053,84 |
15:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,40
|
2,07
|
68.641.845,70 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
732,00
|
6,78
|
4.486.218.069,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
1,00
|
46.726.151,10 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
4,17
|
161.983.683,21 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
2,18
|
42.291.492,77 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
4,38
|
13.939.929,82 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
4,14
|
40.039.957,44 |
15:55 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
547.259.365,95 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
43,40
|
2,75
|
104.166.776,04 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
1,24
|
28.695.115,20 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
5,65
|
212.190.532,70 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
3,02
|
25.168.780,70 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
2,48
|
40.294.652,89 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,29
|
9,67
|
369.407.800,49 |
15:55 |
|
BORSK BOR SEKER
|
7,28
|
7,06
|
114.879.992,52 |
15:55 |
|
BOSSA BOSSA
|
6,45
|
3,04
|
8.305.769,64 |
15:55 |
|
BRISA BRISA
|
85,00
|
3,85
|
15.000.058,35 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,35
|
5.458.116,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
2,42
|
5.724.791,21 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,85
|
4,55
|
90.785.309,25 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
3,76
|
32.357.044,33 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
9,94
|
2.402.733,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
2,44
|
951.579.824,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00
|
5,30
|
188.714.533,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
4,12
|
175.643.869,26 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,52
|
3,49
|
378.360.557,98 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,11
|
3,56
|
60.778.709,10 |
15:54 |
|
BULGS BULLS GSYO
|
44,56
|
4,11
|
176.140.677,36 |
15:55 |
|
BURCE BURCELIK
|
42,24
|
6,56
|
300.397.507,56 |
15:55 |
|
BURVA BURCELIK VANA
|
821,50
|
3,46
|
41.563.298,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
3,84
|
50.552.209,80 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,22
|
0,55
|
14.807.187,92 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,66
|
3,11
|
737.416.194,50 |
15:55 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,33
|
980.103,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,16
|
2,50
|
112.393.514,18 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
71,10
|
6,12
|
270.094.285,90 |
15:55 |
|
CELHA CELIK HALAT
|
9,38
|
4,34
|
20.057.834,78 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,01
|
3,30
|
47.335.584,62 |
15:55 |
|
CEMTS CEMTAS
|
10,63
|
4,22
|
27.796.006,80 |
15:55 |
|
CEMZY CEM ZEYTIN
|
67,90
|
1,04
|
131.183.798,45 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
22,78
|
-1,98
|
105.863.061,64 |
15:55 |
|
CGCAM CAGDAS CAM
|
36,04
|
2,97
|
205.193.316,14 |
15:55 |
|
CIMSA CIMSA
|
52,50
|
7,41
|
361.697.398,75 |
15:55 |
|
CLEBI CELEBI
|
1.861,00
|
5,98
|
160.773.135,00 |
15:55 |
|
CMBTN CIMBETON
|
1.738,00
|
3,08
|
30.642.932,00 |
15:53 |
|
CMENT CIMENTAS
|
345,25
|
6,15
|
1.124.530,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
3,92
|
28.531.044,90 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
218,70
|
3,16
|
10.246.171,50 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
26,32
|
1,23
|
40.973.203,32 |
15:55 |
|
CRFSA CARREFOURSA
|
156,70
|
7,04
|
413.158.271,60 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
3,55
|
19.458.542,86 |
15:54 |
|
CVKMD CVK MADEN
|
33,44
|
3,92
|
618.189.823,20 |
15:55 |
|
CWENE CW ENERJI
|
31,16
|
4,49
|
809.699.485,02 |
15:55 |
|
DAGI DAGI GIYIM
|
5,85
|
2,63
|
12.960.992,99 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
-10,00
|
2.875.594.515,27 |
15:55 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
41.943.224,56 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,44
|
1,85
|
78.476.227,24 |
15:54 |
|
DENGE DENGE HOLDING
|
2,42
|
3,42
|
28.601.992,25 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,06
|
2,45
|
74.594.169,50 |
15:55 |
|
DERIM DERIMOD
|
37,20
|
5,56
|
28.620.411,36 |
15:54 |
|
DESA DESA DERI
|
13,50
|
1,81
|
17.559.530,00 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
4,07
|
11.810.811,70 |
15:55 |
|
DEVA DEVA HOLDING
|
63,35
|
2,34
|
23.749.798,60 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
1,95
|
8.292.249,35 |
15:55 |
|
DGGYO DOGUS GMYO
|
28,40
|
1,79
|
1.686.975,02 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
63.221.486,92 |
15:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
3,28
|
1.053.118,54 |
13:55 |
|
DITAS DITAS DOGAN
|
32,34
|
4,12
|
102.381.692,60 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
0,81
|
107.886.827,66 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,80
|
1,69
|
201.275.777,29 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
2,99
|
17.334.013,50 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
3,56
|
13.306.672,78 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
3,94
|
402.272.414,30 |
15:55 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
52.119.872,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
2,60
|
24.279.187,26 |
15:54 |
|
DOFRB DOF ROBOTIK
|
108,90
|
9,17
|
744.804.114,00 |
15:55 |
|
DOGUB DOGUSAN
|
94,20
|
9,98
|
57.985.709,45 |
15:54 |
|
DOHOL DOGAN HOLDING
|
20,82
|
6,50
|
382.886.401,76 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
1,71
|
16.992.646,58 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.999,00
|
1,94
|
895.450.302,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
107,20
|
1,23
|
48.165.068,50 |
15:52 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,34
|
12.535.377,19 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
19,87
|
0,20
|
69.444.833,93 |
15:55 |
|
DYOBY DYO BOYA
|
13,18
|
2,73
|
21.689.038,02 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,76
|
5,29
|
24.323.904,50 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,95
|
6,41
|
76.169.194,40 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
111,00
|
4,91
|
542.409.538,70 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
36,02
|
2,45
|
293.204.003,44 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
353,75
|
8,85
|
165.454.128,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,79
|
0,34
|
48.534.196,78 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
4,91
|
25.277.907,28 |
15:54 |
|
EFOR EFOR YATIRIM
|
6,68
|
2,77
|
763.782.369,51 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
4,20
|
55.660.682,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,44
|
4,45
|
301.696.942,32 |
15:55 |
|
EGEPO NASMED EGEPOL
|
14,71
|
4,33
|
32.444.633,49 |
15:54 |
|
EGGUB EGE GUBRE
|
120,70
|
3,78
|
103.570.786,00 |
15:55 |
|
EGPRO EGE PROFIL
|
29,72
|
4,65
|
25.952.880,28 |
15:54 |
|
EGSER EGE SERAMIK
|
2,83
|
3,28
|
11.183.244,71 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
7,32
|
2.425.469.026,04 |
15:55 |
|
EKIZ EKIZ KIMYA
|
93,15
|
1,80
|
607.567,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
3,72
|
55.940.759,58 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,45
|
2,83
|
17.903.807,92 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,18
|
2,10
|
63.054.259,94 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
20,06
|
0,75
|
120.686.385,42 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
0,20
|
948.696,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,44
|
1,37
|
363.897.650,62 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-0,63
|
105.687.825,63 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,69
|
1,40
|
197.669.387,08 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
2,62
|
590.064.938,50 |
15:55 |
|
ENKAI ENKA INSAAT
|
95,60
|
4,94
|
1.179.621.569,05 |
15:55 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
22.651.463,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,60
|
5,33
|
153.338.900,44 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,51
|
0,52
|
120.489.539,20 |
15:55 |
|
EPLAS EGEPLAST
|
6,34
|
3,43
|
253.516.623,98 |
15:55 |
|
ERBOS ERBOSAN
|
202,10
|
3,38
|
8.820.744,90 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,55
|
3,86
|
56.858.591,35 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,96
|
3,88
|
4.552.422.391,32 |
15:55 |
|
ERSU ERSU GIDA
|
25,32
|
0,48
|
26.531.235,84 |
15:55 |
|
ESCAR ESCAR FILO
|
44,60
|
1,41
|
236.393.205,28 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
4,46
|
156.731.813,57 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
2,65
|
103.304.415,66 |
15:55 |
|
ETILR ETILER GIDA
|
4,00
|
1,78
|
18.207.216,83 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
1,69
|
1.743.912,90 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,46
|
3,54
|
7.448.915,66 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,50
|
-2,09
|
4.832.219,44 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
42,72
|
6,32
|
535.002.024,84 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
0,40
|
1.492.905.610,07 |
15:55 |
|
EUYO EURO YAT. ORT.
|
19,67
|
0,98
|
6.099.614,21 |
15:55 |
|
EYGYO EYG GMYO
|
2,82
|
4,83
|
31.076.931,39 |
15:55 |
|
FADE FADE GIDA
|
14,99
|
1,42
|
35.326.651,15 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
2,86
|
5,15
|
203.658.665,46 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,26
|
4,26
|
12.389.982,53 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
3,70
|
17.076.150,00 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,67
|
1,52
|
129.378.337,70 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
146.103.492,11 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
1,62
|
199.392.703,65 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,76
|
2,31
|
70.255.589,89 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,28
|
3,38
|
146.898.411,90 |
15:55 |
|
FROTO FORD OTOSAN
|
102,00
|
5,48
|
1.768.907.356,90 |
15:55 |
|
FZLGY FUZUL GMYO
|
16,32
|
4,41
|
430.691.084,01 |
15:55 |
|
GARAN GARANTI BANKASI
|
139,10
|
9,44
|
4.602.700.354,40 |
15:55 |
|
GARFA GARANTI FAKTORING
|
28,00
|
4,87
|
38.760.894,10 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
2.744.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
6,36
|
33.051.295,22 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
5,74
|
28.119.464,48 |
15:55 |
|
GENIL GEN ILAC
|
10,61
|
2,02
|
154.946.333,31 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,87
|
2,06
|
403.165.138,79 |
15:55 |
|
GENTS GENTAS
|
8,32
|
2,84
|
41.775.149,74 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
35,48
|
4,85
|
647.645.028,96 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,74
|
6,74
|
312.406.713,32 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,55
|
3,82
|
112.228.258,20 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-1,53
|
4.535.299,69 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
1,34
|
72.811.051,15 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.604.000.520,40 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
6,37
|
44.599.527,27 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
8,86
|
164.466.481,75 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
28,90
|
2,77
|
70.754.466,78 |
15:51 |
|
GOKNR GOKNUR GIDA
|
22,32
|
2,86
|
116.975.485,76 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
3,22
|
35.211.741,50 |
15:53 |
|
GOODY GOOD-YEAR
|
15,86
|
1,02
|
233.359.340,46 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
19,88
|
5,19
|
33.721.490,48 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
1,48
|
4.921.699,70 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
3,47
|
194.579.642,25 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
239,40
|
2,97
|
88.449.790,80 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
2,93
|
33.491.581,56 |
15:55 |
|
GSDHO GSD HOLDING
|
4,88
|
3,17
|
23.931.492,04 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
4,72
|
224.441.412,06 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
492,50
|
3,90
|
962.384.800,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
919,50
|
9,99
|
447.290.785,50 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
28,58
|
0,21
|
253.425.028,88 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,75
|
2,95
|
112.688.220,50 |
15:55 |
|
HALKB T. HALK BANKASI
|
38,26
|
7,71
|
2.375.201.672,72 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,13
|
4,42
|
16.927.180,76 |
15:51 |
|
HATSN HATSAN GEMI
|
40,32
|
7,75
|
175.526.899,70 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
132.410.872,21 |
15:55 |
|
HEDEF HEDEF HOLDING
|
144,50
|
1,40
|
301.207.482,00 |
15:55 |
|
HEKTS HEKTAS
|
3,00
|
4,17
|
233.572.995,28 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
4,65
|
32.580.905,26 |
15:55 |
|
HLGYO HALK GMYO
|
5,52
|
4,15
|
491.020.242,94 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
3,89
|
29.533.251,05 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
5,39
|
63.498.060,35 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
39,18
|
6,93
|
61.906.926,38 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,50
|
2,64
|
7.538.760,84 |
15:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
2,97
|
36.464.204,76 |
15:53 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,85
|
17.348.190,25 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
2,29
|
62.736.306,93 |
15:53 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
104.945.867,93 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-4,88
|
11.397.440,83 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,60
|
0,00
|
859.113.319,20 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
69,70
|
2,58
|
399.244.880,95 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
2,87
|
7.243.570,04 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
5,11
|
20.669.973,00 |
15:50 |
|
IHLAS IHLAS HOLDING
|
2,06
|
4,57
|
43.103.934,10 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
3,57
|
21.133.756,59 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
2,40
|
9.666.611,60 |
15:55 |
|
IMASM IMAS MAKINA
|
3,75
|
3,88
|
75.328.735,72 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
9,31
|
4,26
|
92.763.151,82 |
15:53 |
|
INFO INFO YATIRIM
|
3,39
|
8,31
|
249.007.209,26 |
15:55 |
|
INGRM INGRAM BILISIM
|
394,25
|
3,34
|
9.060.531,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,80
|
2,47
|
1.395.457,60 |
13:55 |
|
INTEM INTEMA
|
278,25
|
4,70
|
33.448.370,50 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
5,37
|
56.188.052,34 |
15:55 |
|
INVES INVESTCO HOLDING
|
519,50
|
1,37
|
36.554.782,50 |
15:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
1.213.547,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.527,50
|
2,13
|
2.451.137,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,23
|
8,63
|
9.471.018.400,00 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,04
|
2,97
|
126.033.925,02 |
15:55 |
|
ISFIN IS FIN.KIR.
|
20,04
|
3,03
|
73.150.753,82 |
15:54 |
|
ISGSY IS GIRISIM
|
127,70
|
3,40
|
232.048.778,90 |
15:55 |
|
ISGYO IS GMYO
|
20,30
|
3,78
|
22.894.198,61 |
15:54 |
|
ISKPL ISIK PLASTIK
|
16,58
|
0,18
|
422.580.965,58 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
5,03
|
486.616.102,48 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
3,32
|
5.745.207,32 |
15:51 |
|
ISYAT IS YAT. ORT.
|
8,33
|
3,74
|
16.082.587,94 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,31
|
2,08
|
456.943.391,49 |
15:55 |
|
IZFAS IZMIR FIRCA
|
51,05
|
2,10
|
107.774.387,95 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
1,74
|
19.921.848,25 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
3,91
|
31.852.513,85 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
3,10
|
30.915.713,82 |
15:54 |
|
KAPLM KAPLAMIN
|
532,00
|
4,21
|
77.324.325,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
4,19
|
54.694.305,46 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
4,37
|
131.989.501,22 |
15:55 |
|
KARTN KARTONSAN
|
68,00
|
2,26
|
26.889.959,65 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
3,40
|
185.596.131,87 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
3,66
|
33.045.420,33 |
15:55 |
|
KBORU KUZEY BORU
|
22,94
|
8,62
|
632.742.472,30 |
15:55 |
|
KCAER KOCAER CELIK
|
11,43
|
4,10
|
169.907.282,91 |
15:55 |
|
KCHOL KOC HOLDING
|
202,20
|
6,37
|
5.618.043.764,50 |
15:55 |
|
KENT KENT GIDA
|
419,00
|
2,20
|
1.598.139,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
0,24
|
2.879.475,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
4,06
|
20.338.826,91 |
15:55 |
|
KGYO KORAY GMYO
|
8,53
|
-7,48
|
191.853.533,89 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,82
|
0,22
|
41.124.336,95 |
15:55 |
|
KLGYO KILER GMYO
|
5,30
|
4,33
|
60.251.832,59 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,86
|
4,01
|
151.206.830,58 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
3,79
|
35.965.841,08 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
1.483.510,65 |
13:55 |
|
KLRHO KILER HOLDING
|
107,90
|
4,45
|
477.451.692,50 |
15:55 |
|
KLSER KALESERAMIK
|
26,12
|
2,92
|
22.159.675,76 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,99
|
1,01
|
46.736.667,92 |
15:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
2,25
|
74.110.475,50 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
68.579.608,92 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,08
|
3,55
|
22.053.517,69 |
15:55 |
|
KOCMT KOC METALURJI
|
2,53
|
3,27
|
45.513.042,98 |
15:55 |
|
KONKA KONYA KAGIT
|
16,25
|
2,72
|
71.438.568,40 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,99
|
2,70
|
300.808.256,90 |
15:55 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
3,45
|
34.481.202,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
5,54
|
2,40
|
85.878.914,08 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
2,49
|
41.460.021,95 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
2,58
|
42.977.658,15 |
15:55 |
|
KRDMA KARDEMIR (A)
|
30,64
|
1,79
|
355.288.323,96 |
15:55 |
|
KRDMB KARDEMIR (B)
|
68,75
|
0,73
|
601.750.311,90 |
15:55 |
|
KRDMD KARDEMIR (D)
|
34,30
|
2,57
|
1.412.356.057,04 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
3,76
|
16.763.075,02 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
20,42
|
2,10
|
26.297.113,64 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
5,40
|
19.914.790,76 |
15:53 |
|
KRSTL KRISTAL KOLA
|
9,21
|
5,38
|
68.010.557,21 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
2,36
|
5.095.589,04 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,83
|
4,04
|
25.870.071,01 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
6,22
|
2.404.202,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,55
|
0,43
|
2.031.381.261,70 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,85
|
5,73
|
251.311.117,30 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
93,00
|
6,29
|
35.653.707,05 |
15:55 |
|
KUVVA KUVVA GIDA
|
122,70
|
-0,24
|
8.197.506,70 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
86,20
|
4,36
|
502.582.560,35 |
15:54 |
|
KZBGY KIZILBUK GYO
|
3,32
|
3,11
|
117.007.779,26 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
2,36
|
39.404.637,14 |
15:54 |
|
LIDER LDR TURIZM
|
131,50
|
5,62
|
124.104.713,70 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,75
|
1,35
|
37.943.248,38 |
15:55 |
|
LILAK LILA KAGIT
|
38,94
|
4,17
|
238.973.125,16 |
15:55 |
|
LINK LINK BILGISAYAR
|
5,23
|
4,60
|
266.160.718,02 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
2,55
|
17.807.988,13 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,80
|
4,12
|
135.643.950,04 |
15:55 |
|
LOGO LOGO YAZILIM
|
137,20
|
3,94
|
91.307.386,70 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,75
|
6,23
|
125.058.508,45 |
15:55 |
|
LUKSK LUKS KADIFE
|
97,95
|
3,43
|
9.250.633,10 |
15:55 |
|
LXGYO LUXERA GMYO
|
18,25
|
-0,82
|
871.796.075,43 |
15:55 |
|
LYDHO LYDIA HOLDING
|
187,10
|
1,68
|
82.049.413,70 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.225,00
|
1,41
|
24.150.020,00 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
158.851.682,00 |
15:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,46
|
1,74
|
97.874.365,56 |
15:54 |
|
MAGEN MARGUN ENERJI
|
58,60
|
2,45
|
548.488.520,55 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,85
|
2,62
|
24.504.377,31 |
15:54 |
|
MAKTK MAKINA TAKIM
|
12,98
|
3,67
|
38.979.152,44 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,28
|
3,47
|
245.090.457,86 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,73
|
4,43
|
16.127.684,34 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
47.938.156,20 |
15:51 |
|
MARMR MARMARA HOLDING
|
3,01
|
2,38
|
602.373.302,03 |
15:55 |
|
MARTI MARTI OTEL
|
2,06
|
1,98
|
402.232.176,66 |
15:55 |
|
MAVI MAVI GIYIM
|
42,88
|
4,53
|
352.577.157,58 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,60
|
7,84
|
1.386.214.253,30 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
2,27
|
16.910.106,04 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
4,55
|
2.138.483,68 |
13:55 |
|
MEGMT MEGA METAL
|
78,80
|
1,22
|
660.788.180,65 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,18
|
3,16
|
129.586.351,11 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,59
|
14.445.507,00 |
15:54 |
|
MERCN MERCAN KIMYA
|
16,65
|
2,52
|
50.098.132,19 |
15:53 |
|
MERIT MERIT TURIZM
|
16,44
|
3,92
|
54.179.388,01 |
15:54 |
|
MERKO MERKO GIDA
|
15,96
|
1,66
|
80.611.519,29 |
15:55 |
|
METRO METRO HOLDING
|
5,98
|
4,55
|
65.792.906,29 |
15:54 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.218.826.112,40 |
15:55 |
|
MGROS MIGROS TICARET
|
633,50
|
5,58
|
1.532.552.526,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,41
|
1,49
|
25.315.247,91 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
42,38
|
3,37
|
632.422.198,90 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
4,83
|
1.150.414,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,30
|
4,15
|
106.837.433,70 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,82
|
3,01
|
11.418.521,52 |
15:51 |
|
MOBTL MOBILTEL ILETISIM
|
13,03
|
3,00
|
129.188.608,81 |
15:54 |
|
MOGAN MOGAN ENERJI
|
14,94
|
-2,99
|
1.219.086.222,84 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,42
|
0,05
|
273.425.746,80 |
15:55 |
|
MPARK MLP SAGLIK
|
432,75
|
5,16
|
239.055.367,25 |
15:55 |
|
MRGYO MARTI GMYO
|
1,55
|
1,97
|
275.238.971,34 |
15:55 |
|
MRSHL MARSHALL
|
1.452,00
|
2,40
|
29.368.447,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
8,40
|
4,87
|
30.545.489,35 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
4,20
|
18.459.911,92 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
2,65
|
1.803.403,05 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
1,64
|
2.234.960,69 |
15:52 |
|
NATEN NATUREL ENERJI
|
7,36
|
2,79
|
28.782.540,12 |
15:55 |
|
NETAS NETAS TELEKOM.
|
62,10
|
3,93
|
21.264.631,40 |
15:54 |
|
NETCD NETCAD YAZILIM
|
144,80
|
3,35
|
532.506.104,70 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,80
|
-4,99
|
445.269.795,27 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,02
|
1,18
|
121.810.490,45 |
15:55 |
|
NTHOL NET HOLDING
|
40,56
|
4,00
|
84.072.786,70 |
15:54 |
|
NUGYO NUROL GMYO
|
9,17
|
3,97
|
14.678.002,90 |
15:55 |
|
NUHCM NUH CIMENTO
|
248,20
|
3,16
|
46.798.862,90 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
2,60
|
278.887.841,83 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
34,68
|
5,54
|
12.916.164,68 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
6,41
|
6,13
|
458.859.525,67 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
893,00
|
1,08
|
815.357.001,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
3,41
|
38.689.755,35 |
15:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,75
|
0,84
|
208.108.606,75 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
2,93
|
65.631.665,10 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
2,45
|
5.304.965,70 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,10
|
3,77
|
60.478.413,60 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
6,70
|
1.278.155,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
4,11
|
43.489.612,13 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
4,12
|
39.559.900,40 |
15:55 |
|
OTKAR OTOKAR
|
386,00
|
2,66
|
225.683.143,00 |
15:55 |
|
OTTO OTTO HOLDING
|
317,00
|
2,67
|
38.413.935,25 |
15:55 |
|
OYAKC OYAK CIMENTO
|
25,32
|
7,65
|
530.408.646,86 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
1,77
|
7.609.386,75 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
1,34
|
5.898.061,10 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,75
|
4,30
|
22.274.959,90 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
222,30
|
-0,45
|
99.146.951,60 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,02
|
5,76
|
13.626.017,77 |
15:54 |
|
OZKGY OZAK GMYO
|
12,72
|
3,92
|
91.849.374,30 |
15:53 |
|
OZRDN OZERDEN AMBALAJ
|
33,42
|
2,83
|
7.786.790,28 |
15:54 |
|
OZSUB OZSU BALIK
|
24,06
|
5,80
|
37.112.789,36 |
15:55 |
|
OZYSR OZYASAR TEL
|
45,20
|
3,67
|
34.049.021,20 |
15:55 |
|
PAGYO PANORA GMYO
|
130,50
|
3,33
|
40.096.876,30 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
2,65
|
412.644.658,74 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
2,80
|
6.276.011,75 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
-2,63
|
217.820.833,50 |
15:55 |
|
PARSN PARSAN
|
82,30
|
3,13
|
24.170.444,30 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90
|
2,52
|
1.619.561.563,90 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
3,34
|
270.741.576,70 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
28,64
|
3,99
|
64.933.991,92 |
15:55 |
|
PEKGY PEKER GMYO
|
13,88
|
2,51
|
1.503.127.660,17 |
15:55 |
|
PENGD PENGUEN GIDA
|
10,41
|
-1,98
|
157.840.671,93 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
3,20
|
24.358.556,35 |
15:54 |
|
PETKM PETKIM
|
20,56
|
-6,20
|
3.918.351.063,18 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,29
|
3,28
|
39.481.417,09 |
15:55 |
|
PGSUS PEGASUS
|
187,80
|
7,31
|
4.196.713.658,30 |
15:55 |
|
PINSU PINAR SU
|
11,83
|
-1,09
|
132.370.391,77 |
15:55 |
|
PKART PLASTIKKART
|
79,90
|
3,36
|
20.648.664,55 |
15:55 |
|
PKENT PETROKENT TURIZM
|
157,00
|
3,63
|
40.172.049,50 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
3,36
|
40.458.420,58 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,86
|
3,99
|
52.107.302,62 |
15:51 |
|
PNSUT PINAR SUT
|
13,17
|
3,70
|
93.515.630,42 |
15:52 |
|
POLHO POLISAN HOLDING
|
22,00
|
1,48
|
166.820.765,32 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
3,88
|
51.981.770,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
3,69
|
55.258.517,56 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,76
|
5,41
|
79.294.338,34 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
2,81
|
17.151.675,52 |
15:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
2,75
|
6.452.438,16 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
3,12
|
4.800.129,90 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
237.754.088,71 |
15:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,38
|
-3,43
|
3.470.293,30 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,10
|
-19,68
|
5.137.458,02 |
15:54 |
|
QNBTR QNB BANK
|
280,00
|
-1,84
|
27.091.851,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
3,95
|
357.633.318,26 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
367.830.705,30 |
15:48 |
|
RAYSG RAY SIGORTA
|
194,40
|
3,74
|
29.367.311,80 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
2,88
|
205.770.079,86 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,50
|
4,12
|
278.501.998,90 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
5,77
|
20.877.114,51 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
19,91
|
1,17
|
2.656.459,04 |
15:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
71.612.987,73 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
48,40
|
1,68
|
101.623.754,34 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
3,25
|
72.008.087,95 |
15:55 |
|
RYGYO REYSAS GMYO
|
32,42
|
2,59
|
48.886.769,78 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
21,56
|
6,21
|
404.985.891,00 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
1,50
|
129.864.333,32 |
15:55 |
|
SAHOL SABANCI HOLDING
|
97,15
|
8,79
|
4.915.034.771,75 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
1,65
|
3.369.453,02 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
34,22
|
1,97
|
7.212.097,00 |
15:46 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
1,39
|
115.694.841,38 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
3,77
|
12.211.590,95 |
15:54 |
|
SARKY SARKUYSAN
|
27,62
|
6,23
|
224.318.387,04 |
15:55 |
|
SASA SASA POLYESTER
|
2,50
|
2,88
|
4.560.073.587,57 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
4,92
|
27.908.403,24 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,20
|
-4,71
|
449.830.166,00 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,80
|
6,60
|
288.767.918,75 |
15:55 |
|
SEGYO SEKER GMYO
|
4,65
|
3,10
|
32.259.634,45 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
11,25
|
2,74
|
7.753.888,14 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
7,41
|
3,78
|
14.869.653,09 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,80
|
6,25
|
98.588.953,50 |
15:55 |
|
SELVA SELVA GIDA
|
2,25
|
5,63
|
97.324.078,81 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,27
|
3,34
|
76.392.417,89 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
1,35
|
8.337.555,72 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
3.533.049,34 |
15:55 |
|
SISE SISE CAM
|
47,08
|
7,49
|
3.268.075.425,92 |
15:55 |
|
SKBNK SEKERBANK
|
11,82
|
5,07
|
874.199.930,33 |
15:54 |
|
SKTAS SOKTAS
|
3,10
|
3,33
|
30.104.068,34 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,50
|
1,31
|
17.209.929,75 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,49
|
1,79
|
48.253.352,64 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
33,08
|
6,23
|
147.137.050,34 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,88
|
5,68
|
141.625.464,99 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
61,45
|
5,67
|
118.096.008,05 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
5,80
|
98.159.522,65 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
3,69
|
25.883.109,49 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
2,51
|
838.520,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
413.455,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,90
|
-3,18
|
109.421.989,07 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
4,61
|
262.909.773,90 |
15:55 |
|
SONME SONMEZ FILAMENT
|
139,90
|
1,45
|
3.983.554,30 |
15:55 |
|
SRVGY SERVET GMYO
|
3,17
|
2,92
|
52.696.220,77 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
1.299.536,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,06
|
3,53
|
20.159.002,66 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,20
|
3,66
|
159.041.091,00 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
2,99
|
22.903.229,33 |
15:51 |
|
SVGYO SAVUR GMYO
|
15,63
|
-1,08
|
1.456.204.553,36 |
15:55 |
|
TABGD TAB GIDA
|
245,30
|
3,28
|
268.478.184,70 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
387,75
|
5,30
|
75.233.180,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,25
|
2,40
|
302.296.695,22 |
15:55 |
|
TATGD TAT GIDA
|
16,85
|
5,51
|
39.884.584,64 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
340,50
|
8,87
|
753.894.505,50 |
15:55 |
|
TBORG T.TUBORG
|
146,20
|
2,96
|
26.135.053,60 |
15:55 |
|
TCELL TURKCELL
|
112,10
|
6,86
|
2.636.004.227,10 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
93,35
|
1,91
|
160.239.578,15 |
15:55 |
|
TDGYO TREND GMYO
|
16,72
|
2,08
|
15.893.317,71 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,26
|
9,87
|
2.437.106.915,12 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
2,89
|
113.839.520,69 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,25
|
2,38
|
839.734.627,75 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,82
|
1,41
|
54.013.636,75 |
15:55 |
|
TGSAS TGS DIS TICARET
|
165,20
|
0,24
|
46.845.663,90 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
8,99
|
27.647.359.163,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
99,30
|
4,42
|
780.986.665,70 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
2,58
|
82.300.242,66 |
15:55 |
|
TLMAN TRABZON LIMAN
|
90,20
|
4,28
|
10.296.350,15 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,00
|
-0,64
|
62.715.294,50 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
9,82
|
946.851.427,60 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
3,86
|
111.925.472,22 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
7,94
|
1.195.266.664,50 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,52
|
6,25
|
4.494.194.001,50 |
15:55 |
|
TRCAS TURCAS HOLDING
|
43,54
|
1,26
|
86.054.944,04 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
4,24
|
211.661.219,75 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
88,90
|
0,00
|
112.671.543,50 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
987,50
|
1,59
|
89.091.209,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
15,78
|
3,00
|
35.106.156,81 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80
|
5,65
|
642.093.809,30 |
15:55 |
|
TSGYO TSKB GMYO
|
6,63
|
3,76
|
10.893.406,59 |
15:50 |
|
TSKB T.S.K.B.
|
12,10
|
6,51
|
349.379.904,70 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
281.841.311,78 |
15:55 |
|
TTKOM TURK TELEKOM
|
61,10
|
6,82
|
1.257.455.960,65 |
15:55 |
|
TTRAK TURK TRAKTOR
|
458,75
|
2,57
|
98.038.028,75 |
15:55 |
|
TUCLK TUGCELIK
|
4,12
|
4,30
|
51.698.546,64 |
15:54 |
|
TUKAS TUKAS
|
2,42
|
3,42
|
253.099.589,77 |
15:55 |
|
TUPRS TUPRAS
|
249,90
|
-3,88
|
17.893.962.300,05 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
4,39
|
139.314.126,82 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,54
|
2,21
|
21.768.138,34 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,98
|
4,17
|
373.404.256,84 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,70
|
2,67
|
201.602.440,08 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
2,44
|
54.755.699,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
32,56
|
3,69
|
28.700.558,80 |
15:54 |
|
ULKER ULKER BISKUVI
|
117,30
|
2,09
|
1.135.088.637,20 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,49
|
2,51
|
33.871.428,91 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
4,22
|
11.415.287,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-0,64
|
82.411.546,08 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
5,65
|
30.122.977,17 |
15:52 |
|
USAK USAK SERAMIK
|
1,72
|
5,52
|
181.656.508,63 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
9,25
|
1.226.239.374,62 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,99
|
2,87
|
270.866.919,02 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
5,20
|
117.231.361,12 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
90,35
|
4,21
|
94.591.711,05 |
15:55 |
|
VANGD VANET GIDA
|
72,05
|
0,77
|
21.292.840,80 |
15:55 |
|
VBTYZ VBT YAZILIM
|
20,92
|
7,23
|
31.039.102,72 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
3,49
|
17.881.442,50 |
15:52 |
|
VERUS VERUSA HOLDING
|
495,50
|
1,12
|
30.438.259,25 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
3,34
|
50.695.103,38 |
15:55 |
|
VESTL VESTEL
|
28,86
|
3,07
|
150.530.205,50 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
2,70
|
10.892.010,42 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,79
|
61.697.053,60 |
15:54 |
|
VKING VIKING KAGIT
|
26,16
|
3,40
|
13.914.934,08 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
3,65
|
32.913.564,92 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
80,15
|
5,11
|
71.800.140,65 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,44
|
1,58
|
33.722.503,18 |
15:54 |
|
YATAS YATAS
|
42,40
|
6,37
|
36.190.257,68 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,54
|
4,55
|
15.398.714,36 |
15:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.352.804,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
4,95
|
339.334.901,95 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,05
|
43.694.348,17 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
0,96
|
48.344.009,20 |
15:53 |
|
YIGIT YIGIT AKU
|
25,26
|
2,60
|
154.567.652,02 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
9,84
|
7.053.435.673,08 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,60
|
30.880.511,73 |
15:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
1.278.260,00 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
3,44
|
40.867.955,93 |
15:54 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.783.608,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
3,78
|
76.815.332,93 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
1,87
|
20.855.420,26 |
15:54 |
|
ZERGY ZERAY GMYO
|
22,90
|
1,06
|
65.699.383,18 |
15:55 |
|
ZGYO Z GMYO
|
27,88
|
4,50
|
246.712.220,36 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,93
|
173.729.122,24 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
2,17
|
18.531.295,82 |
15:55 |
