|
A1CAP A1 CAPITAL YATIRIM
|
13,62
|
3,65
|
205.925.980,72 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
2,43
|
65.291.042,22 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,58
|
9.768.290,50 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
0,29
|
43.240.579,20 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
132.349.492,21 |
13:58 |
|
ADGYO ADRA GMYO
|
66,80
|
1,29
|
53.324.809,25 |
13:58 |
|
AEFES ANADOLU EFES
|
17,73
|
0,80
|
592.444.495,32 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,94
|
-0,36
|
19.881.981,84 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
3,52
|
93.281.131,50 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
0,18
|
114.930.172,08 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
0,61
|
52.256.638,69 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,78
|
1,04
|
2.782.880,89 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,80
|
-0,24
|
190.206.162,00 |
13:58 |
|
AHSGY AHES GMYO
|
21,86
|
1,20
|
27.180.768,38 |
13:56 |
|
AKBNK AKBANK
|
79,25
|
1,86
|
5.141.480.791,35 |
13:59 |
|
AKCNS AKCANSA
|
162,60
|
3,11
|
54.950.282,40 |
13:58 |
|
AKENR AKENERJI
|
11,14
|
1,74
|
70.300.040,07 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,68
|
48.476.960,76 |
13:57 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,93
|
41.256.132,08 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,23
|
0,33
|
26.354.909,72 |
13:58 |
|
AKGRT AKSIGORTA
|
8,40
|
1,94
|
86.760.770,36 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
209,60
|
3,87
|
5.522.580,10 |
13:57 |
|
AKSA AKSA
|
10,25
|
0,69
|
130.997.189,52 |
13:58 |
|
AKSEN AKSA ENERJI
|
69,80
|
-0,78
|
248.767.646,60 |
13:58 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,47
|
30.231.278,08 |
13:58 |
|
AKSUE AKSU ENERJI
|
25,70
|
3,13
|
58.867.269,24 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-2,73
|
7.932.924,42 |
13:58 |
|
ALARK ALARKO HOLDING
|
110,30
|
-1,34
|
748.801.508,00 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,56
|
0,94
|
113.466.963,87 |
13:58 |
|
ALCAR ALARKO CARRIER
|
912,00
|
-0,22
|
19.783.787,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
4,41
|
107.429.814,50 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
0,33
|
50.978.918,32 |
13:58 |
|
ALGYO ALARKO GMYO
|
5,42
|
-0,91
|
98.696.124,69 |
13:59 |
|
ALKA ALKIM KAGIT
|
14,27
|
7,54
|
291.883.428,93 |
13:59 |
|
ALKIM ALKIM KIMYA
|
20,40
|
1,09
|
77.191.958,18 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
202,80
|
-2,17
|
88.362.598,70 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,00
|
1,45
|
2.774.764.399,78 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,86
|
2,31
|
224.075.512,55 |
13:59 |
|
ALVES ALVES KABLO
|
3,33
|
0,91
|
332.875.738,54 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
-0,52
|
37.045.792,89 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,36
|
11.471.445,36 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
7,83
|
295.143.566,80 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-0,37
|
253.231.231,86 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
78,20
|
-0,26
|
9.191.964,65 |
13:58 |
|
ARCLK ARCELIK
|
113,20
|
1,07
|
237.764.305,90 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,34
|
1,26
|
142.442.450,70 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
-0,07
|
19.756.750,18 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.971.357.438,96 |
13:58 |
|
ARMGD ARMADA GIDA
|
83,40
|
-1,48
|
72.645.379,40 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
4,60
|
1,77
|
119.148.293,24 |
13:59 |
|
ARTMS ARTEMIS HALI
|
38,38
|
-0,05
|
40.428.357,30 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
0,00
|
19.966.017,07 |
13:59 |
|
ASELS ASELSAN
|
304,50
|
1,42
|
9.665.063.984,25 |
13:59 |
|
ASGYO ASCE GMYO
|
11,57
|
0,09
|
14.151.950,07 |
13:58 |
|
ASTOR ASTOR ENERJI
|
156,00
|
1,30
|
5.621.103.650,10 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
0,42
|
13.377.481,05 |
13:57 |
|
ATAGY ATA GMYO
|
14,31
|
0,00
|
4.064.812,15 |
13:50 |
|
ATAKP ATAKEY PATATES
|
62,10
|
-0,88
|
44.809.541,50 |
13:58 |
|
ATATP ATP YAZILIM
|
160,90
|
-1,95
|
101.436.701,30 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
951.624,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
0,80
|
2.786.786,22 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
2.765.698,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,72
|
0,56
|
13.859.146,19 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
0,26
|
26.831.096,82 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
6,68
|
157.245.735,33 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
4,30
|
74.871.751,40 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
-3,37
|
7.610.389,44 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
456,75
|
0,77
|
11.272.189,25 |
13:58 |
|
AYDEM AYDEM ENERJI
|
23,18
|
0,70
|
33.432.697,90 |
13:56 |
|
AYEN AYEN ENERJI
|
27,22
|
0,22
|
19.019.103,34 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
1,67
|
818.045,96 |
13:55 |
|
AYGAZ AYGAZ
|
220,10
|
0,05
|
51.776.469,40 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,00
|
17.718.519,95 |
13:57 |
|
BAGFS BAGFAS
|
27,22
|
-0,29
|
16.860.207,04 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
106,10
|
1,14
|
70.334.549,60 |
13:58 |
|
BAKAB BAK AMBALAJ
|
40,32
|
0,20
|
6.118.951,14 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
1.214.673,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,20
|
-0,12
|
68.399.443,69 |
13:58 |
|
BANVT BANVIT
|
176,80
|
-0,11
|
24.200.793,00 |
13:58 |
|
BARMA BAREM AMBALAJ
|
39,56
|
1,91
|
34.626.032,36 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,43
|
1.105.046,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,70
|
1,13
|
11.188.344,20 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
1,20
|
28.721.016,05 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,92
|
1,44
|
42.488.233,72 |
13:58 |
|
BERA BERA HOLDING
|
18,04
|
0,56
|
111.272.814,16 |
13:58 |
|
BESLR BESLER GIDA
|
14,40
|
2,86
|
76.245.367,52 |
13:58 |
|
BEYAZ BEYAZ FILO
|
29,42
|
-0,68
|
18.800.116,54 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
0,38
|
25.189.582,30 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
2,04
|
36.252.785,72 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,62
|
1,97
|
25.636.958,74 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
0,11
|
24.433.030,05 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,75
|
-0,59
|
21.896.536,00 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
632,00
|
0,96
|
2.744.958.647,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
-0,17
|
33.130.767,70 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
0,33
|
138.936.178,16 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
0,17
|
20.347.897,42 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
-0,33
|
6.613.950,80 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
31.450.889,30 |
13:57 |
|
BLCYT BILICI YATIRIM
|
35,10
|
-1,35
|
7.821.406,96 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
41,70
|
-2,84
|
63.946.896,44 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
0,47
|
44.163.733,40 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
91,95
|
0,49
|
115.799.879,85 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,00
|
10.984.655,96 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
-0,57
|
32.564.312,26 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
58.635.673,86 |
13:59 |
|
BORSK BOR SEKER
|
6,98
|
0,87
|
45.316.950,67 |
13:58 |
|
BOSSA BOSSA
|
6,79
|
0,15
|
13.534.771,22 |
13:58 |
|
BRISA BRISA
|
89,05
|
-0,39
|
6.714.504,15 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
11,22
|
1,63
|
4.018.589,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
0,24
|
3.198.628,44 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,70
|
3,55
|
169.987.569,70 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
0,61
|
20.765.080,63 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
1.292.551,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,50
|
0,23
|
669.653.555,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00
|
0,27
|
110.821.189,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
26,62
|
-1,92
|
174.075.684,96 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,65
|
253.232.062,76 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,71
|
49.735.718,44 |
13:59 |
|
BULGS BULLS GSYO
|
47,12
|
1,33
|
291.816.370,46 |
13:58 |
|
BURCE BURCELIK
|
61,65
|
-1,99
|
76.242.969,35 |
13:58 |
|
BURVA BURCELIK VANA
|
520,00
|
-5,45
|
22.378.900,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
130,50
|
0,85
|
277.516.729,50 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,00
|
-2,25
|
7.747.173,86 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
252.058.033,92 |
13:58 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,91
|
1.979.518,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,88
|
0,74
|
15.367.246,50 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
0,72
|
329.179.231,15 |
13:58 |
|
CELHA CELIK HALAT
|
11,72
|
3,90
|
61.168.490,28 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-1,63
|
124.917.960,09 |
13:58 |
|
CEMTS CEMTAS
|
11,75
|
0,95
|
29.076.992,73 |
13:58 |
|
CEMZY CEM ZEYTIN
|
58,35
|
-0,34
|
53.919.917,25 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
3,14
|
60.122.200,80 |
13:58 |
|
CGCAM CAGDAS CAM
|
37,50
|
0,16
|
110.901.179,48 |
13:58 |
|
CIMSA CIMSA
|
47,68
|
2,45
|
685.788.153,76 |
13:58 |
|
CLEBI CELEBI
|
1.836,00
|
-0,22
|
108.049.152,00 |
13:58 |
|
CMBTN CIMBETON
|
1.929,00
|
-0,72
|
16.409.816,00 |
13:58 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
1.350.282,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
23.887.138,48 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
271,00
|
-1,90
|
10.040.093,75 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
69,65
|
9,94
|
98.932.225,60 |
13:58 |
|
CRFSA CARREFOURSA
|
134,10
|
0,30
|
32.773.067,00 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-0,83
|
6.141.254,36 |
13:58 |
|
CVKMD CVK MADEN
|
30,96
|
-0,26
|
468.840.670,94 |
13:59 |
|
CWENE CW ENERJI
|
31,16
|
-0,45
|
212.693.966,84 |
13:58 |
|
DAGI DAGI GIYIM
|
6,03
|
0,17
|
28.545.745,74 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
0,09
|
35.987.840,72 |
13:56 |
|
DARDL DARDANEL
|
2,38
|
0,85
|
49.020.293,10 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,93
|
0,38
|
62.997.924,68 |
13:58 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
38.510.046,06 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
3,43
|
426.029.214,62 |
13:59 |
|
DERIM DERIMOD
|
37,00
|
0,00
|
34.827.026,74 |
13:59 |
|
DESA DESA DERI
|
12,24
|
-0,49
|
6.883.530,23 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
48,76
|
-0,69
|
11.617.079,56 |
13:57 |
|
DEVA DEVA HOLDING
|
66,20
|
-0,60
|
34.662.196,30 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,10
|
-1,15
|
17.655.045,75 |
13:56 |
|
DGGYO DOGUS GMYO
|
32,60
|
-1,33
|
2.621.906,12 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
-0,19
|
8.746.002,94 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26
|
2,27
|
860.530,96 |
13:55 |
|
DITAS DITAS DOGAN
|
45,02
|
-5,66
|
87.450.324,16 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
75.354.262,04 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,79
|
2,16
|
56.942.392,73 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
0,74
|
10.291.015,21 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
1,97
|
19.248.886,02 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
232,90
|
-0,47
|
257.697.127,30 |
13:59 |
|
DOCO DO-CO
|
10.295,00
|
-3,15
|
35.716.510,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,10
|
-0,19
|
107.876.861,20 |
13:58 |
|
DOFRB DOF ROBOTIK
|
100,10
|
9,94
|
1.851.383.629,95 |
13:58 |
|
DOGUB DOGUSAN
|
37,46
|
-0,37
|
16.128.293,30 |
13:56 |
|
DOHOL DOGAN HOLDING
|
20,46
|
1,59
|
158.093.783,90 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-0,16
|
7.347.468,50 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
675,00
|
0,30
|
205.169.290,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
113,00
|
0,36
|
35.559.080,60 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
4,44
|
51.044.275,92 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
18,20
|
0,72
|
61.863.508,87 |
13:58 |
|
DYOBY DYO BOYA
|
13,60
|
0,74
|
9.222.422,40 |
13:58 |
|
DZGYO DENIZ GMYO
|
8,79
|
-0,45
|
23.859.660,30 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
-0,48
|
24.014.524,95 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
122,50
|
2,51
|
990.027.469,70 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
-1,43
|
252.548.365,94 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
335,25
|
-0,22
|
241.510.277,50 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,46
|
2,05
|
150.687.432,78 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
-0,53
|
32.160.031,46 |
13:59 |
|
EFOR EFOR YATIRIM
|
24,72
|
-3,36
|
249.867.311,50 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.570,00
|
0,93
|
64.820.187,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
0,40
|
22.537.267,64 |
13:58 |
|
EGEPO NASMED EGEPOL
|
10,01
|
-0,99
|
24.718.277,69 |
13:55 |
|
EGGUB EGE GUBRE
|
94,25
|
0,48
|
33.408.588,60 |
13:57 |
|
EGPRO EGE PROFIL
|
26,38
|
-2,37
|
28.378.107,22 |
13:59 |
|
EGSER EGE SERAMIK
|
3,06
|
1,66
|
9.567.909,78 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,20
|
1,22
|
2.510.586.230,46 |
13:59 |
|
EKIZ EKIZ KIMYA
|
141,90
|
-3,80
|
1.851.054,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-1,00
|
31.564.278,63 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,82
|
0,00
|
13.341.292,27 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26
|
-0,20
|
15.129.419,02 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
22,10
|
5,24
|
245.058.198,80 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
171,80
|
0,17
|
527.317,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
0,07
|
26.922.481,10 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,36
|
-1,16
|
81.478.095,94 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
99,15
|
0,35
|
135.834.885,30 |
13:59 |
|
ENKAI ENKA INSAAT
|
84,05
|
2,31
|
928.000.163,25 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,68
|
-0,64
|
23.243.142,19 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
-1,72
|
113.245.484,86 |
13:58 |
|
EPLAS EGEPLAST
|
7,54
|
3,01
|
112.782.380,67 |
13:58 |
|
ERBOS ERBOSAN
|
199,40
|
-0,30
|
6.958.250,80 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,15
|
0,21
|
67.909.429,65 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
0,60
|
2.614.247.201,34 |
13:58 |
|
ERSU ERSU GIDA
|
18,52
|
-0,11
|
3.145.715,70 |
13:58 |
|
ESCAR ESCAR FILO
|
25,56
|
2,73
|
148.970.365,32 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,00
|
24.289.234,91 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
714.206.334,10 |
13:58 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
26.835.865,95 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
-3,20
|
3.952.748,56 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,56
|
2.682.047,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,09
|
-0,29
|
7.280.572,46 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
39,88
|
0,91
|
208.748.986,62 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-0,20
|
144.314.101,78 |
13:58 |
|
EUYO EURO YAT. ORT.
|
16,04
|
6,01
|
17.591.855,06 |
13:53 |
|
EYGYO EYG GMYO
|
3,99
|
-0,75
|
17.852.649,01 |
13:58 |
|
FADE FADE GIDA
|
14,50
|
-0,34
|
14.274.469,41 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
0,86
|
297.646.210,02 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
0,46
|
3.114.634,81 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
335,25
|
-0,37
|
14.383.974,75 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
33.590.844,92 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,33
|
352.092.129,91 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
99,70
|
1,99
|
170.632.277,65 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
15,84
|
-0,38
|
44.923.346,34 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.349.607.008,46 |
13:58 |
|
FROTO FORD OTOSAN
|
105,10
|
1,15
|
1.045.797.016,00 |
13:59 |
|
FZLGY FUZUL GMYO
|
13,59
|
-2,30
|
91.394.199,77 |
13:58 |
|
GARAN GARANTI BANKASI
|
151,80
|
2,22
|
4.362.594.455,90 |
13:59 |
|
GARFA GARANTI FAKTORING
|
29,44
|
1,03
|
14.193.494,44 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
2,23
|
23.592.329,16 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-0,82
|
13.525.648,40 |
13:57 |
|
GENIL GEN ILAC
|
140,20
|
-1,20
|
138.536.707,20 |
13:59 |
|
GENTS GENTAS
|
12,99
|
0,85
|
99.504.355,87 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
19,10
|
1,06
|
48.548.377,58 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,95
|
1,31
|
146.184.056,85 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
1,21
|
145.860.692,95 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
0,54
|
991.176,06 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,90
|
-2,44
|
93.037.013,95 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,80
|
0,90
|
300.840.481,70 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,48
|
15.323.383,88 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,67
|
0,00
|
71.331.390,30 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
23,30
|
0,26
|
55.840.236,48 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,92
|
-0,45
|
44.264.076,72 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
0,14
|
20.886.755,75 |
13:58 |
|
GOODY GOOD-YEAR
|
15,56
|
0,78
|
10.058.763,61 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
24,78
|
0,32
|
39.820.200,40 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,12
|
-2,52
|
16.573.942,73 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,25
|
-0,13
|
77.471.233,00 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
229,20
|
-0,35
|
45.135.444,50 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
-0,86
|
12.788.485,45 |
13:58 |
|
GSDHO GSD HOLDING
|
4,79
|
-1,03
|
25.860.816,54 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
93.032.287,78 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
434,00
|
0,46
|
613.045.850,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
205,40
|
-2,19
|
53.236.043,40 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
0,48
|
71.403.283,68 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
48,90
|
2,30
|
184.296.485,62 |
13:59 |
|
HALKB T. HALK BANKASI
|
44,32
|
2,36
|
2.492.983.511,76 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,34
|
0,59
|
13.509.830,80 |
13:58 |
|
HATSN HATSAN GEMI
|
41,50
|
0,48
|
19.145.509,40 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,31
|
144.119.098,55 |
13:59 |
|
HEDEF HEDEF HOLDING
|
58,85
|
1,82
|
119.760.922,10 |
13:59 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
397.383.071,69 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
3,07
|
30.651.010,46 |
13:58 |
|
HLGYO HALK GMYO
|
4,49
|
-0,22
|
59.243.019,63 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-0,46
|
21.744.543,40 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,25
|
1,69
|
71.599.526,95 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
46,74
|
-0,55
|
13.762.714,50 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,68
|
-1,83
|
3.707.170,75 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
34.258.362,88 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,30
|
1,15
|
10.210.370,74 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
0,07
|
8.759.653,41 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,82
|
7,63
|
129.107.153,09 |
13:59 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-0,71
|
4.513.421,03 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,05
|
0,76
|
366.132.234,25 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
58,05
|
3,75
|
118.231.822,05 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
1,30
|
4.651.584,37 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,00
|
56.181.588,74 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,44
|
4,72
|
616.427.186,70 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
0,94
|
94.085.725,13 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
1,49
|
22.570.447,13 |
13:59 |
|
IMASM IMAS MAKINA
|
5,03
|
0,00
|
89.863.769,76 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
0,61
|
40.559.263,11 |
13:57 |
|
INFO INFO YATIRIM
|
4,05
|
1,00
|
66.894.751,56 |
13:58 |
|
INGRM INGRAM BILISIM
|
476,75
|
-1,90
|
24.630.604,00 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
1.396.550,00 |
13:55 |
|
INTEM INTEMA
|
319,25
|
4,16
|
51.065.124,50 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,94
|
4,81
|
71.909.566,37 |
13:59 |
|
INVES INVESTCO HOLDING
|
283,00
|
-0,79
|
9.446.401,25 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
1.086.762,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.020,00
|
-3,42
|
1.737.062,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,11
|
3,00
|
7.419.773.378,52 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,94
|
0,21
|
70.902.946,64 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,14
|
0,31
|
24.651.558,10 |
13:57 |
|
ISGSY IS GIRISIM
|
73,20
|
1,81
|
51.184.690,00 |
13:58 |
|
ISGYO IS GMYO
|
23,26
|
0,78
|
34.559.637,78 |
13:58 |
|
ISKPL ISIK PLASTIK
|
11,92
|
-1,49
|
100.599.484,06 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
3,39
|
458.362.379,48 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,27
|
3.001.565,77 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,46
|
10.745.050,21 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
8,73
|
-0,57
|
58.847.016,52 |
13:59 |
|
IZFAS IZMIR FIRCA
|
60,00
|
0,67
|
158.171.021,95 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-0,97
|
4.714.057,00 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,42
|
16.618.112,75 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
1,16
|
55.457.787,48 |
13:59 |
|
KAPLM KAPLAMIN
|
408,00
|
3,29
|
228.650.572,25 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-0,11
|
32.157.567,22 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,61
|
69.946.486,20 |
13:58 |
|
KARTN KARTONSAN
|
83,00
|
0,55
|
12.707.980,80 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
2,36
|
396.782.731,16 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,20
|
25.972.195,45 |
13:58 |
|
KBORU KUZEY BORU
|
15,89
|
-1,79
|
69.552.146,22 |
13:59 |
|
KCAER KOCAER CELIK
|
11,20
|
0,90
|
104.402.988,11 |
13:57 |
|
KCHOL KOC HOLDING
|
197,40
|
1,08
|
4.228.235.484,80 |
13:59 |
|
KENT KENT GIDA
|
772,00
|
3,28
|
1.035.061,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
293.653,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
0,11
|
17.369.708,53 |
13:57 |
|
KGYO KORAY GMYO
|
6,92
|
3,13
|
39.566.219,25 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
-1,87
|
7.097.054,51 |
13:58 |
|
KLGYO KILER GMYO
|
7,28
|
0,69
|
162.938.649,47 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,80
|
6,64
|
261.492.768,58 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-0,07
|
29.551.761,84 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
1.776.262,46 |
13:55 |
|
KLRHO KILER HOLDING
|
432,00
|
1,17
|
257.858.346,00 |
13:59 |
|
KLSER KALESERAMIK
|
29,48
|
6,20
|
86.263.559,94 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,99
|
1,40
|
42.723.653,85 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,52
|
81.408.855,70 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
-0,89
|
14.315.451,33 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,08
|
5,04
|
58.954.983,63 |
13:58 |
|
KOCMT KOC METALURJI
|
2,76
|
1,10
|
55.416.956,19 |
13:59 |
|
KONKA KONYA KAGIT
|
14,81
|
-0,74
|
11.086.846,77 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,76
|
0,62
|
399.085.278,01 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
-0,11
|
31.208.317,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,86
|
4,27
|
95.706.057,59 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
1,53
|
34.990.462,35 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
17,86
|
2,58
|
73.175.486,77 |
13:58 |
|
KRDMA KARDEMIR (A)
|
27,44
|
0,44
|
40.076.308,06 |
13:58 |
|
KRDMB KARDEMIR (B)
|
29,32
|
-0,61
|
26.540.171,72 |
13:54 |
|
KRDMD KARDEMIR (D)
|
29,24
|
0,14
|
964.115.759,46 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
21.550.051,61 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
16,12
|
0,94
|
21.092.822,14 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,55
|
21.158.106,40 |
13:57 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-0,95
|
33.133.200,97 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
28,46
|
-0,97
|
11.041.909,02 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,67
|
17.254.186,72 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
5,36
|
1.947.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,46
|
-2,74
|
2.986.348.708,36 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,15
|
-0,50
|
22.825.239,35 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,80
|
0,00
|
27.932.347,50 |
13:58 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,08
|
1.313.666,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,35
|
2,05
|
348.163.690,05 |
13:58 |
|
KZBGY KIZILBUK GYO
|
14,77
|
-0,54
|
203.820.203,71 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
26,72
|
0,60
|
15.359.617,30 |
13:57 |
|
LIDER LDR TURIZM
|
79,35
|
-0,13
|
74.984.152,05 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,80
|
1,08
|
25.398.872,56 |
13:58 |
|
LILAK LILA KAGIT
|
33,32
|
0,00
|
103.346.084,10 |
13:58 |
|
LINK LINK BILGISAYAR
|
240,30
|
0,88
|
100.645.155,20 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,22
|
-0,17
|
13.542.681,91 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,48
|
-1,28
|
78.235.844,98 |
13:58 |
|
LOGO LOGO YAZILIM
|
170,60
|
-0,64
|
70.687.680,00 |
13:57 |
|
LRSHO LORAS HOLDING
|
4,41
|
0,68
|
39.615.064,73 |
13:58 |
|
LUKSK LUKS KADIFE
|
113,40
|
0,53
|
17.777.582,60 |
13:58 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,00
|
120.919.214,20 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.907,50
|
-0,16
|
25.038.305,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
-0,42
|
18.241.918,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,54
|
0,88
|
15.866.311,40 |
13:58 |
|
MAGEN MARGUN ENERJI
|
43,68
|
0,55
|
121.930.443,42 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-0,73
|
8.826.399,51 |
13:57 |
|
MAKTK MAKINA TAKIM
|
15,34
|
0,13
|
52.267.328,38 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
20,34
|
-1,26
|
462.846.904,88 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
0,67
|
15.309.536,10 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
-1,61
|
19.565.740,36 |
13:58 |
|
MARMR MARMARA HOLDING
|
3,53
|
6,01
|
1.675.949.897,19 |
13:58 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
14.704.488,22 |
13:58 |
|
MAVI MAVI GIYIM
|
46,72
|
0,91
|
239.125.663,84 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,33
|
19.144.750,32 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
2.357.667,34 |
13:55 |
|
MEGMT MEGA METAL
|
61,95
|
0,65
|
334.157.737,30 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
0,00
|
28.434.561,44 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,56
|
-3,92
|
11.341.340,42 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,51
|
0,36
|
44.894.268,12 |
13:58 |
|
MERIT MERIT TURIZM
|
17,06
|
0,24
|
26.286.254,59 |
13:57 |
|
MERKO MERKO GIDA
|
15,58
|
-1,08
|
53.356.657,49 |
13:59 |
|
METRO METRO HOLDING
|
5,17
|
-0,96
|
49.624.447,55 |
13:57 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.752.345.027,33 |
13:59 |
|
MGROS MIGROS TICARET
|
630,00
|
0,80
|
1.246.894.650,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
5.794.864,43 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
0,28
|
271.293.325,94 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
7.356.497,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,61
|
-1,35
|
21.184.977,23 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,65
|
5,23
|
124.055.940,75 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,85
|
-0,81
|
122.540.138,63 |
13:59 |
|
MOGAN MOGAN ENERJI
|
8,83
|
0,34
|
20.445.308,19 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
45,84
|
5,38
|
285.814.181,78 |
13:59 |
|
MPARK MLP SAGLIK
|
435,25
|
1,22
|
141.815.032,75 |
13:58 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,37
|
35.502.181,72 |
13:58 |
|
MRSHL MARSHALL
|
1.600,00
|
-0,31
|
13.280.201,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,19
|
0,32
|
12.136.147,71 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
3,04
|
51.203.602,74 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-2,71
|
9.481.813,57 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,38
|
-0,81
|
6.943.083,68 |
13:58 |
|
NATEN NATUREL ENERJI
|
9,02
|
-0,33
|
48.366.516,76 |
13:58 |
|
NETAS NETAS TELEKOM.
|
62,00
|
1,31
|
11.298.129,95 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
0,57
|
10.467.681,10 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,73
|
-0,37
|
45.159.558,11 |
13:59 |
|
NTHOL NET HOLDING
|
47,78
|
0,46
|
19.619.500,62 |
13:57 |
|
NUGYO NUROL GMYO
|
11,10
|
0,27
|
17.078.030,25 |
13:58 |
|
NUHCM NUH CIMENTO
|
224,80
|
-0,09
|
17.576.115,80 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
0,67
|
132.351.420,61 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
41,64
|
2,81
|
24.639.783,10 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,96
|
105.218.180,81 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
342,50
|
-1,51
|
40.450.495,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
73,55
|
-1,93
|
39.308.604,90 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
324,00
|
-0,77
|
95.244.364,75 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,50
|
3,35
|
59.135.413,50 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
3.984.946,25 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
0,07
|
24.954.291,95 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.477.148,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
2,08
|
30.641.139,07 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,99
|
24.418.686,04 |
13:58 |
|
OTKAR OTOKAR
|
418,75
|
1,15
|
288.669.823,25 |
13:58 |
|
OTTO OTTO HOLDING
|
296,00
|
-0,42
|
71.280.273,75 |
13:58 |
|
OYAKC OYAK CIMENTO
|
26,40
|
0,15
|
569.166.359,76 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
57,05
|
-0,35
|
7.245.977,65 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
4,60
|
8.400.886,95 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,10
|
2,22
|
19.446.771,82 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
159,70
|
1,72
|
16.933.675,20 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,48
|
19.530.732,73 |
13:56 |
|
OZKGY OZAK GMYO
|
15,24
|
1,13
|
33.886.417,19 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,44
|
3,72
|
9.168.233,22 |
13:56 |
|
OZSUB OZSU BALIK
|
18,35
|
0,94
|
28.607.680,04 |
13:57 |
|
OZYSR OZYASAR TEL
|
42,48
|
-0,65
|
13.071.956,74 |
13:56 |
|
PAGYO PANORA GMYO
|
88,70
|
1,72
|
5.082.207,95 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
2,58
|
719.719.527,97 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
0,97
|
4.919.582,65 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
18,88
|
5,89
|
387.900.685,85 |
13:58 |
|
PARSN PARSAN
|
101,80
|
-0,10
|
40.537.165,10 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,00
|
0,55
|
116.518.017,90 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
2,04
|
185.662.489,22 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
0,52
|
12.397.509,54 |
13:57 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
733.256.163,50 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,20
|
0,00
|
17.043.828,71 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
0,85
|
17.988.427,71 |
13:59 |
|
PETKM PETKIM
|
18,08
|
1,69
|
906.642.685,42 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,03
|
0,25
|
15.165.480,95 |
13:56 |
|
PGSUS PEGASUS
|
203,80
|
0,49
|
2.868.411.945,50 |
13:59 |
|
PINSU PINAR SU
|
11,71
|
0,95
|
28.575.761,89 |
13:58 |
|
PKART PLASTIKKART
|
73,05
|
-1,42
|
4.984.298,00 |
13:58 |
|
PKENT PETROKENT TURIZM
|
146,60
|
0,62
|
28.296.054,20 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,37
|
35.409.251,44 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
-0,15
|
16.992.965,28 |
13:58 |
|
PNSUT PINAR SUT
|
11,73
|
2,99
|
45.973.752,37 |
13:58 |
|
POLHO POLISAN HOLDING
|
17,08
|
0,95
|
65.166.351,01 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.710,00
|
0,22
|
89.157.765,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-0,59
|
14.039.874,15 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,58
|
-0,95
|
43.166.083,32 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
1,30
|
21.688.336,91 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
0,31
|
3.013.483,10 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,80
|
-3,77
|
16.603.029,40 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,89
|
2,85
|
508.728.425,96 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-1,55
|
864.926,00 |
13:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
2.616.476,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
-0,37
|
158.778.585,68 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
196,20
|
-0,91
|
134.191.720,80 |
13:57 |
|
RAYSG RAY SIGORTA
|
229,60
|
2,68
|
60.988.039,30 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
0,00
|
76.406.079,02 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,70
|
1,06
|
69.202.317,90 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,94
|
-0,81
|
5.560.416,52 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-0,61
|
3.430.098,14 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,00
|
61.860.225,24 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,76
|
0,73
|
44.309.733,42 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
3,04
|
116.296.974,55 |
13:58 |
|
RYGYO REYSAS GMYO
|
27,10
|
0,59
|
87.592.233,18 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
18,21
|
5,93
|
205.649.959,71 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,44
|
4,03
|
138.847.749,32 |
13:58 |
|
SAHOL SABANCI HOLDING
|
97,45
|
2,04
|
2.473.981.091,20 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,02
|
3.650.226,47 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-1,40
|
5.481.820,08 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
0,56
|
24.852.128,73 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-0,27
|
4.352.550,68 |
13:56 |
|
SARKY SARKUYSAN
|
34,60
|
7,86
|
866.372.817,16 |
13:59 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
3.046.079.047,77 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
0,15
|
12.513.167,24 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,10
|
3,25
|
126.785.210,70 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,18
|
-3,45
|
149.135.331,64 |
13:58 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
21.445.065,18 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
1,31
|
4.482.008,99 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
4,93
|
7.200.329,96 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
84,80
|
5,34
|
172.555.171,45 |
13:58 |
|
SELVA SELVA GIDA
|
3,70
|
-5,13
|
14.864.329,73 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
1,37
|
37.570.237,98 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-2,85
|
11.339.906,44 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
1,49
|
1.733.632,26 |
13:57 |
|
SISE SISE CAM
|
40,22
|
1,41
|
1.576.322.219,90 |
13:59 |
|
SKBNK SEKERBANK
|
8,24
|
-0,48
|
103.032.098,37 |
13:58 |
|
SKTAS SOKTAS
|
4,22
|
0,72
|
34.162.717,89 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,75
|
2,02
|
25.057.913,75 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,16
|
14.321.230,08 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
0,76
|
9.994.175,80 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,22
|
0,09
|
45.631.770,66 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
68,90
|
9,02
|
666.902.204,80 |
13:59 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,39
|
111.447.495,73 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,69
|
20.430.247,26 |
13:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
3.882.432,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
840.950,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,88
|
806.320,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
1,35
|
16.898.322,22 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
62,25
|
1,47
|
256.120.927,85 |
13:58 |
|
SONME SONMEZ FILAMENT
|
171,80
|
-1,21
|
3.358.586,60 |
13:58 |
|
SRVGY SERVET GMYO
|
3,56
|
1,71
|
68.415.724,20 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-2,28
|
564.119,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,62
|
-4,99
|
65.569.045,00 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,02
|
0,14
|
24.301.663,08 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-0,22
|
10.054.151,69 |
13:58 |
|
TABGD TAB GIDA
|
250,75
|
-0,59
|
209.515.306,05 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
2,04
|
40.865.261,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,11
|
-1,17
|
37.808.652,86 |
13:58 |
|
TATGD TAT GIDA
|
13,81
|
0,22
|
9.422.080,30 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
329,50
|
1,00
|
548.474.158,75 |
13:58 |
|
TBORG T.TUBORG
|
166,70
|
0,60
|
29.104.775,90 |
13:58 |
|
TCELL TURKCELL
|
112,40
|
0,27
|
3.765.623.761,70 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
104,00
|
-0,76
|
202.813.560,60 |
13:59 |
|
TDGYO TREND GMYO
|
38,40
|
-0,78
|
9.079.016,34 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,61
|
-9,24
|
2.574.026.850,18 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
8,47
|
-0,35
|
25.870.355,66 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,90
|
1,13
|
1.141.519.135,10 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
0,16
|
21.393.662,52 |
13:55 |
|
TGSAS TGS DIS TICARET
|
165,50
|
-1,14
|
24.540.662,20 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
1,17
|
8.939.338.872,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
71,70
|
-0,21
|
102.540.295,15 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,12
|
0,32
|
42.246.940,26 |
13:58 |
|
TLMAN TRABZON LIMAN
|
100,00
|
-0,20
|
20.279.488,40 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-1,32
|
24.103.929,50 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-0,56
|
66.594.803,50 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,52
|
-3,42
|
88.830.912,40 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
1,61
|
487.119.108,00 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75
|
2,94
|
3.557.165.599,56 |
13:58 |
|
TRCAS TURCAS HOLDING
|
44,86
|
0,45
|
20.047.008,40 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
113,70
|
-1,81
|
277.690.971,90 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
81,50
|
0,37
|
34.748.577,35 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
-2,65
|
100.287.077,50 |
13:59 |
|
TRILC TURK ILAC SERUM
|
17,52
|
0,98
|
51.195.738,69 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,60
|
1,05
|
506.016.642,70 |
13:59 |
|
TSGYO TSKB GMYO
|
7,28
|
0,41
|
9.637.939,86 |
13:57 |
|
TSKB T.S.K.B.
|
13,18
|
1,46
|
460.517.856,03 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
118.916.757,98 |
13:58 |
|
TTKOM TURK TELEKOM
|
64,45
|
0,00
|
911.219.000,70 |
13:58 |
|
TTRAK TURK TRAKTOR
|
572,50
|
-0,26
|
56.002.854,00 |
13:58 |
|
TUCLK TUGCELIK
|
4,70
|
1,73
|
27.753.266,56 |
13:58 |
|
TUKAS TUKAS
|
2,88
|
0,35
|
217.206.566,01 |
13:58 |
|
TUPRS TUPRAS
|
226,40
|
-0,13
|
1.861.463.603,20 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
1,78
|
75.712.351,56 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-0,43
|
11.837.954,18 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
3,40
|
702.108.510,30 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
6.277.910,76 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
-0,62
|
7.645.455,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
-1,05
|
2.483.759,70 |
13:58 |
|
ULKER ULKER BISKUVI
|
129,00
|
0,00
|
557.753.360,90 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,25
|
25.636.629,91 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
181,00
|
4,81
|
34.114.981,40 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
0,00
|
18.591.761,90 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
0,32
|
16.553.606,28 |
13:58 |
|
USAK USAK SERAMIK
|
3,24
|
9,83
|
758.638.976,69 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
1,95
|
1.021.728.610,26 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
13,57
|
0,52
|
437.035.910,62 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,49
|
101.596.043,20 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
0,00
|
12.755.851,60 |
13:58 |
|
VANGD VANET GIDA
|
50,85
|
-0,10
|
13.787.210,11 |
13:58 |
|
VBTYZ VBT YAZILIM
|
16,59
|
-0,06
|
19.439.477,67 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
-0,05
|
12.024.117,36 |
13:56 |
|
VERUS VERUSA HOLDING
|
285,25
|
-1,30
|
12.843.129,25 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
1,49
|
36.819.708,51 |
13:58 |
|
VESTL VESTEL
|
30,32
|
1,27
|
64.736.828,78 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
51,80
|
-3,18
|
40.606.581,85 |
13:56 |
|
VKGYO VAKIF GMYO
|
3,09
|
-1,59
|
118.204.861,94 |
13:58 |
|
VKING VIKING KAGIT
|
31,62
|
0,38
|
7.179.995,80 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
0,38
|
32.573.118,22 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
-0,22
|
123.237.626,95 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
0,57
|
17.730.328,00 |
13:58 |
|
YATAS YATAS
|
42,76
|
-0,33
|
15.210.664,18 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,06
|
8,40
|
115.078.192,84 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,59
|
1.229.788,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,28
|
3,41
|
349.930.750,84 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-1,89
|
102.433.923,26 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
132,20
|
-0,90
|
9.855.538,70 |
13:58 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
6.908.420,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,74
|
0,23
|
45.343.038,32 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,64
|
1,95
|
4.019.102.074,74 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
17.141.359,42 |
13:58 |
|
YONGA YONGA MOBILYA
|
56,65
|
-1,82
|
1.665.489,95 |
13:55 |
|
YUNSA YUNSA
|
8,74
|
0,58
|
39.857.721,66 |
13:57 |
|
YYAPI YESIL YAPI
|
1,96
|
-1,01
|
327.362.292,60 |
13:58 |
|
YYLGD YAYLA GIDA
|
13,05
|
-0,53
|
62.759.932,55 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
7.030.118,71 |
13:58 |
|
ZERGY ZERAY GMYO
|
12,65
|
5,42
|
490.369.038,68 |
13:59 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
57.844.443,80 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
142.273.802,36 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
25,56
|
3,99
|
48.463.038,66 |
13:58 |
