|
A1CAP A1 CAPITAL YATIRIM
|
11,99
|
0,33
|
45.445.640,33 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
0,00
|
41.088.611,46 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-1,35
|
5.632.013,00 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-0,13
|
8.408.450,58 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-0,59
|
197.624.405,44 |
13:26 |
|
ADGYO ADRA GMYO
|
45,14
|
1,44
|
8.579.260,70 |
13:26 |
|
AEFES ANADOLU EFES
|
15,57
|
-1,77
|
319.871.705,15 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,15
|
20.744.322,33 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,40
|
-0,10
|
17.706.246,50 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38
|
-0,98
|
36.388.760,80 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
0,14
|
26.046.968,39 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,16
|
-0,42
|
831.103,31 |
13:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
-0,63
|
24.230.394,46 |
13:26 |
|
AHSGY AHES GMYO
|
13,63
|
3,26
|
36.973.114,67 |
13:26 |
|
AKBNK AKBANK
|
68,90
|
0,88
|
3.982.373.061,65 |
13:27 |
|
AKCNS AKCANSA
|
138,10
|
-2,06
|
36.393.164,90 |
13:26 |
|
AKENR AKENERJI
|
10,70
|
-0,47
|
38.789.089,29 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
-1,81
|
27.209.832,15 |
13:27 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,28
|
14.196.619,16 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
0,06
|
39.362.645,35 |
13:26 |
|
AKGRT AKSIGORTA
|
6,88
|
-0,58
|
23.771.171,71 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
-2,48
|
6.349.784,00 |
13:26 |
|
AKSA AKSA
|
10,13
|
-0,69
|
54.778.141,00 |
13:27 |
|
AKSEN AKSA ENERJI
|
61,65
|
0,24
|
186.649.899,40 |
13:26 |
|
AKSGY AKIS GMYO
|
7,45
|
0,40
|
18.381.103,46 |
13:25 |
|
AKSUE AKSU ENERJI
|
16,01
|
0,50
|
1.469.043,29 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,34
|
4.299.050,15 |
13:26 |
|
ALARK ALARKO HOLDING
|
95,95
|
-2,39
|
486.575.856,75 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-1,20
|
44.975.276,16 |
13:26 |
|
ALCAR ALARKO CARRIER
|
869,00
|
-0,91
|
6.352.686,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,90
|
-0,84
|
15.903.673,00 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,70
|
-0,77
|
22.006.862,32 |
13:26 |
|
ALGYO ALARKO GMYO
|
28,44
|
0,85
|
34.313.664,58 |
13:26 |
|
ALKA ALKIM KAGIT
|
9,56
|
6,82
|
105.642.411,24 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,62
|
0,97
|
42.192.507,43 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
138,80
|
-1,21
|
137.195.006,40 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,62
|
0,08
|
1.077.346.887,17 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,55
|
2,67
|
397.668.721,50 |
13:27 |
|
ALVES ALVES KABLO
|
24,46
|
-0,33
|
28.053.356,62 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
1,81
|
15.177.278,10 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
1,04
|
11.495.597,10 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
1,26
|
33.517.292,70 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
23,52
|
1,03
|
64.798.887,36 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
62,10
|
0,40
|
8.738.639,55 |
13:26 |
|
ARCLK ARCELIK
|
106,60
|
-1,57
|
98.342.279,00 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,96
|
2,78
|
211.252.790,64 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
4,24
|
48.406.017,48 |
13:27 |
|
ARMGD ARMADA GIDA
|
46,92
|
6,68
|
189.363.140,66 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
1,27
|
57.603.761,10 |
13:26 |
|
ARTMS ARTEMIS HALI
|
43,64
|
4,85
|
78.760.786,96 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
1,85
|
8.389.096,60 |
13:26 |
|
ASELS ASELSAN
|
194,20
|
0,26
|
2.993.706.525,10 |
13:27 |
|
ASGYO ASCE GMYO
|
10,72
|
-0,65
|
10.171.642,74 |
13:26 |
|
ASTOR ASTOR ENERJI
|
103,80
|
-0,48
|
1.193.968.774,10 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
0,09
|
11.066.857,50 |
13:26 |
|
ATAGY ATA GMYO
|
13,84
|
1,02
|
1.101.951,93 |
13:24 |
|
ATAKP ATAKEY PATATES
|
53,75
|
0,84
|
8.750.733,60 |
13:26 |
|
ATATP ATP YAZILIM
|
150,30
|
-0,46
|
87.971.440,70 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
71.962,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
1,57
|
1.961.545,81 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
2.152.305,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,56
|
0,28
|
7.250.729,46 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
1,04
|
20.200.431,56 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
2.255.240,14 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,00
|
10.238.142,35 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
-0,65
|
1.857.062,44 |
13:21 |
|
AYCES ALTINYUNUS CESME
|
411,50
|
-2,49
|
9.599.278,25 |
13:24 |
|
AYDEM AYDEM ENERJI
|
19,90
|
-2,36
|
36.119.815,20 |
13:26 |
|
AYEN AYEN ENERJI
|
25,56
|
-1,16
|
8.808.319,70 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
608.332,80 |
12:55 |
|
AYGAZ AYGAZ
|
212,30
|
0,47
|
27.269.716,00 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,00
|
18.227.700,52 |
13:26 |
|
BAGFS BAGFAS
|
27,34
|
-0,73
|
4.902.238,38 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
64,35
|
10,00
|
155.992.232,00 |
13:26 |
|
BAKAB BAK AMBALAJ
|
38,88
|
-1,62
|
7.218.840,82 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
79,95
|
8,04
|
2.665.604,10 |
12:55 |
|
BALSU BALSU GIDA
|
16,72
|
-1,12
|
21.565.542,99 |
13:25 |
|
BANVT BANVIT
|
162,60
|
-0,73
|
17.326.006,90 |
13:25 |
|
BARMA BAREM AMBALAJ
|
31,98
|
0,57
|
41.834.471,08 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,34
|
932.974,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,18
|
0,72
|
6.247.939,20 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,56
|
-0,57
|
27.594.558,82 |
13:26 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,20
|
24.504.892,18 |
13:26 |
|
BERA BERA HOLDING
|
17,19
|
0,41
|
44.842.881,21 |
13:26 |
|
BESLR BESLER GIDA
|
12,74
|
0,16
|
10.661.074,92 |
13:22 |
|
BEYAZ BEYAZ FILO
|
28,86
|
-2,57
|
33.062.295,46 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-0,80
|
16.093.910,50 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,92
|
-1,41
|
35.937.492,90 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,90
|
-2,07
|
101.502.170,90 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
-0,76
|
24.750.531,03 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,75
|
-0,90
|
24.432.794,50 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,09
|
1.029.856.624,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,70
|
-0,11
|
71.932.140,00 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
3,17
|
353.625.703,89 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
-2,21
|
13.447.834,98 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,29
|
1.746.147,74 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,69
|
22.191.048,47 |
13:27 |
|
BLCYT BILICI YATIRIM
|
33,66
|
-3,61
|
63.468.657,28 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
44,32
|
0,00
|
94.379.046,66 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
24,50
|
-3,92
|
68.420.866,74 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
103,80
|
1,57
|
181.442.149,95 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,47
|
83.813.149,85 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,74
|
44.519.060,71 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
698.063.873,83 |
13:26 |
|
BORSK BOR SEKER
|
23,68
|
3,32
|
52.538.015,68 |
13:26 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
5.142.992,54 |
13:26 |
|
BRISA BRISA
|
81,55
|
-2,04
|
15.441.067,65 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
2.885.656,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
0,40
|
2.857.588,73 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,60
|
2,05
|
121.687.465,10 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
-0,36
|
9.901.775,81 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
116.320,65 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,75
|
-1,34
|
267.917.759,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.272,00
|
-0,96
|
60.494.132,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
16,16
|
-0,55
|
58.879.140,50 |
13:26 |
|
BTCIM BATI CIMENTO
|
3,72
|
-1,33
|
133.351.779,26 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,45
|
21.147.283,84 |
13:26 |
|
BULGS BULLS GSYO
|
43,64
|
-1,31
|
108.106.253,72 |
13:26 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
20.772.251,20 |
12:55 |
|
BURVA BURCELIK VANA
|
349,25
|
-4,84
|
11.509.525,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-1,16
|
34.203.200,70 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,54
|
-1,92
|
4.229.420,00 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,47
|
248.193.826,58 |
13:27 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-4,58
|
2.879.051,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,62
|
-2,20
|
22.692.986,66 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
-0,09
|
135.871.778,10 |
13:26 |
|
CELHA CELIK HALAT
|
9,74
|
-1,32
|
27.860.549,93 |
13:26 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
225.658.523,13 |
13:26 |
|
CEMTS CEMTAS
|
11,56
|
-0,34
|
32.989.396,68 |
13:26 |
|
CEMZY CEM ZEYTIN
|
43,16
|
-1,19
|
63.871.776,32 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
26,52
|
-0,38
|
11.165.490,66 |
13:23 |
|
CGCAM CAGDAS CAM
|
33,78
|
0,48
|
56.314.709,48 |
13:26 |
|
CIMSA CIMSA
|
48,24
|
-1,03
|
80.709.221,78 |
13:27 |
|
CLEBI CELEBI
|
1.607,00
|
0,19
|
20.484.612,00 |
13:26 |
|
CMBTN CIMBETON
|
2.079,00
|
-0,76
|
11.272.724,00 |
13:26 |
|
CMENT CIMENTAS
|
339,00
|
0,52
|
231.841,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-0,97
|
17.329.430,75 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
189,90
|
-2,01
|
12.707.817,30 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
56,25
|
-0,27
|
26.002.392,25 |
13:26 |
|
CRFSA CARREFOURSA
|
112,50
|
-0,79
|
12.961.684,30 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
0,09
|
3.889.711,28 |
13:25 |
|
CVKMD CVK MADEN
|
19,37
|
-0,15
|
119.079.604,41 |
13:27 |
|
CWENE CW ENERJI
|
28,70
|
5,51
|
873.420.046,34 |
13:27 |
|
DAGI DAGI GIYIM
|
8,57
|
-0,35
|
18.761.164,56 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,83
|
0,63
|
463.145.199,15 |
13:27 |
|
DARDL DARDANEL
|
2,32
|
2,65
|
61.053.553,42 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,66
|
0,39
|
17.053.164,42 |
13:26 |
|
DENGE DENGE HOLDING
|
3,28
|
-1,50
|
18.468.254,58 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
0,66
|
72.836.195,97 |
13:26 |
|
DERIM DERIMOD
|
35,46
|
-0,23
|
2.900.386,60 |
13:26 |
|
DESA DESA DERI
|
11,39
|
0,09
|
6.917.641,35 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-0,33
|
9.627.547,12 |
13:26 |
|
DEVA DEVA HOLDING
|
61,15
|
-1,45
|
11.168.384,30 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
0,38
|
6.615.290,95 |
13:26 |
|
DGGYO DOGUS GMYO
|
34,30
|
5,47
|
12.647.144,90 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,37
|
2.315.302,73 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
3,46
|
789.225,24 |
12:55 |
|
DITAS DITAS DOGAN
|
40,16
|
0,10
|
18.576.908,72 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,50
|
26.641.512,83 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,86
|
0,49
|
13.295.923,80 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
11,12
|
0,63
|
4.820.070,19 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
0,19
|
11.660.613,40 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
-1,36
|
132.217.730,30 |
13:27 |
|
DOCO DO-CO
|
9.665,00
|
-1,33
|
68.827.070,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
2,99
|
36.749.799,75 |
13:26 |
|
DOFRB DOF ROBOTIK
|
80,05
|
2,89
|
654.572.872,20 |
13:27 |
|
DOGUB DOGUSAN
|
46,90
|
-3,30
|
50.056.439,68 |
13:27 |
|
DOHOL DOGAN HOLDING
|
17,90
|
-0,33
|
87.571.498,98 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-1,78
|
2.566.294,14 |
13:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,00
|
-1,06
|
698.001.382,50 |
13:27 |
|
DUNYH DUNYA HOLDING
|
110,00
|
-1,35
|
31.990.518,70 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
6,79
|
53.164.907,85 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
14,49
|
-0,41
|
7.106.753,13 |
13:26 |
|
DYOBY DYO BOYA
|
13,25
|
-0,08
|
3.439.421,05 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,75
|
0,13
|
42.093.661,01 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,35
|
-0,97
|
9.005.795,85 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
89,55
|
-0,33
|
76.998.523,05 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
21,80
|
-1,80
|
193.734.864,20 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
332,50
|
-1,04
|
27.863.406,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
-0,71
|
32.938.666,26 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
0,17
|
12.340.313,36 |
13:27 |
|
EFOR EFOR YATIRIM
|
30,32
|
-5,19
|
253.964.515,74 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.317,50
|
-3,14
|
72.714.882,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,22
|
-1,06
|
8.136.759,40 |
13:26 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,14
|
4.562.129,35 |
13:26 |
|
EGGUB EGE GUBRE
|
97,40
|
-0,36
|
9.533.189,95 |
13:26 |
|
EGPRO EGE PROFIL
|
25,36
|
1,36
|
16.213.891,22 |
13:26 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
17.598.245,68 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-1,05
|
983.720.731,50 |
13:27 |
|
EKIZ EKIZ KIMYA
|
114,90
|
4,45
|
1.763.715,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
0,30
|
40.348.073,42 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,36
|
3.467.381,17 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
0,19
|
10.611.350,72 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
67,35
|
0,07
|
145.206.219,35 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
173,70
|
1,22
|
356.258,70 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
0,28
|
7.585.048,55 |
13:25 |
|
ENERY ENERYA ENERJI
|
10,55
|
0,86
|
119.442.176,38 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
84,80
|
-0,18
|
70.672.345,05 |
13:26 |
|
ENKAI ENKA INSAAT
|
80,15
|
-1,17
|
245.909.655,00 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
74,55
|
6,65
|
142.624.328,80 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
0,88
|
41.151.066,64 |
13:27 |
|
EPLAS EGEPLAST
|
5,16
|
0,00
|
8.405.892,91 |
13:27 |
|
ERBOS ERBOSAN
|
182,30
|
-0,60
|
4.361.269,30 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
-2,63
|
129.144.681,10 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-0,91
|
1.810.810.270,96 |
13:27 |
|
ERSU ERSU GIDA
|
17,88
|
-0,67
|
2.717.649,00 |
13:26 |
|
ESCAR ESCAR FILO
|
20,46
|
0,49
|
24.825.693,74 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
-0,64
|
12.282.688,39 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.082.067.233,08 |
13:27 |
|
ETILR ETILER GIDA
|
3,70
|
-0,27
|
5.427.940,53 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
1,13
|
7.781.572,70 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,18
|
1,50
|
2.894.813,46 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,86
|
0,07
|
1.447.186,31 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
31,80
|
-0,75
|
120.499.802,00 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,31
|
-1,25
|
81.068.380,36 |
13:26 |
|
EUYO EURO YAT. ORT.
|
12,85
|
0,08
|
332.457,19 |
13:19 |
|
EYGYO EYG GMYO
|
3,77
|
0,00
|
5.553.506,27 |
13:22 |
|
FADE FADE GIDA
|
13,45
|
-0,66
|
5.219.168,55 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,00
|
64.893.718,42 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,33
|
1.190.597,71 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
-2,07
|
12.193.534,00 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,45
|
47.485.616,78 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
-0,28
|
43.557.620,28 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,25
|
-1,17
|
33.536.742,30 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
9,77
|
-5,88
|
70.961.798,17 |
13:27 |
|
FROTO FORD OTOSAN
|
91,00
|
-1,36
|
669.568.816,00 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,53
|
-0,87
|
16.353.828,68 |
13:26 |
|
GARAN GARANTI BANKASI
|
140,20
|
-0,71
|
2.042.977.090,90 |
13:27 |
|
GARFA GARANTI FAKTORING
|
25,36
|
1,12
|
4.685.884,18 |
13:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
0,33
|
12.391.289,09 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,38
|
2.801.263,60 |
13:25 |
|
GENIL GEN ILAC
|
198,10
|
0,87
|
72.116.710,90 |
13:26 |
|
GENTS GENTAS
|
10,67
|
4,10
|
58.400.127,16 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
-0,97
|
42.620.854,01 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
-0,93
|
93.928.542,60 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,80
|
-0,33
|
40.276.424,25 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
5,26
|
10.758.296,40 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,40
|
0,18
|
19.555.645,90 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00
|
-0,88
|
88.072.596,80 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,00
|
8.958.296,08 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31
|
0,57
|
22.834.531,65 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0,40
|
19.919.175,08 |
13:26 |
|
GOKNR GOKNUR GIDA
|
20,86
|
0,48
|
36.314.877,52 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
0,23
|
26.913.679,25 |
13:26 |
|
GOODY GOOD-YEAR
|
14,98
|
0,27
|
14.577.215,09 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
0,92
|
13.904.007,90 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
-0,98
|
3.367.466,54 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
0,79
|
127.273.701,75 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
278,50
|
-1,15
|
198.541.088,25 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,41
|
4.279.133,91 |
13:26 |
|
GSDHO GSD HOLDING
|
4,81
|
0,21
|
7.977.019,14 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
70.279.777,79 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
327,00
|
0,31
|
286.128.048,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
182,20
|
-5,40
|
29.752.110,90 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
0,26
|
34.433.095,96 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
301.128.552,20 |
13:27 |
|
HALKB T. HALK BANKASI
|
37,06
|
-0,54
|
633.813.140,24 |
13:27 |
|
HATEK HATAY TEKSTIL
|
18,76
|
-1,73
|
44.378.120,99 |
13:27 |
|
HATSN HATSAN GEMI
|
40,68
|
-1,26
|
20.665.703,26 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-1,36
|
101.997.404,36 |
13:27 |
|
HEDEF HEDEF HOLDING
|
54,35
|
-1,00
|
131.367.952,40 |
13:26 |
|
HEKTS HEKTAS
|
3,22
|
-1,53
|
157.103.688,42 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
0,08
|
21.816.517,76 |
13:27 |
|
HLGYO HALK GMYO
|
3,91
|
-0,51
|
28.883.191,54 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
0,74
|
39.828.120,55 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-0,88
|
30.929.198,00 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
45,16
|
-1,18
|
13.597.139,76 |
13:23 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,38
|
3.915.766,64 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
27.515.976,51 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-0,85
|
4.829.788,56 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
0,44
|
5.327.925,99 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,36
|
10.904.838,17 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,06
|
0,33
|
852.717,57 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,55
|
-0,58
|
328.741.228,25 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,36
|
2,07
|
6.958.704,22 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
978.437,75 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
22.212.747,59 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,65
|
1,15
|
88.761.017,32 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-0,45
|
16.762.691,32 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
5.312.940,79 |
13:25 |
|
IMASM IMAS MAKINA
|
5,10
|
4,94
|
367.408.300,44 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
-0,55
|
23.214.689,90 |
13:26 |
|
INFO INFO YATIRIM
|
3,77
|
-0,53
|
38.107.523,67 |
13:26 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,28
|
19.261.297,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
-0,38
|
1.111.440,00 |
12:55 |
|
INTEM INTEMA
|
283,50
|
4,04
|
25.270.222,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,48
|
-0,42
|
31.259.690,08 |
13:26 |
|
INVES INVESTCO HOLDING
|
300,00
|
-1,96
|
111.636.336,25 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,25
|
1,40
|
645.016,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,93
|
485.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,25
|
0,21
|
3.783.205.474,04 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,17
|
38.831.554,04 |
13:26 |
|
ISFIN IS FIN.KIR.
|
18,97
|
-0,21
|
4.392.811,00 |
13:27 |
|
ISGSY IS GIRISIM
|
72,75
|
-0,82
|
22.498.713,45 |
13:26 |
|
ISGYO IS GMYO
|
19,99
|
0,60
|
19.361.828,76 |
13:25 |
|
ISKPL ISIK PLASTIK
|
11,37
|
2,06
|
120.768.578,79 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,32
|
-1,34
|
80.999.473,94 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,39
|
1.848.844,19 |
13:22 |
|
ISYAT IS YAT. ORT.
|
8,71
|
7,40
|
60.790.559,37 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
0,69
|
111.566.607,03 |
13:26 |
|
IZFAS IZMIR FIRCA
|
42,00
|
4,12
|
108.821.006,20 |
13:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,00
|
4,24
|
37.509.071,96 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,05
|
-1,32
|
5.818.926,50 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
-0,56
|
29.443.152,08 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
-0,36
|
15.421.164,60 |
13:26 |
|
KAPLM KAPLAMIN
|
315,00
|
-1,33
|
16.440.424,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
0,54
|
16.808.002,11 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-0,73
|
26.242.536,59 |
13:26 |
|
KARTN KARTONSAN
|
83,60
|
-1,59
|
6.440.247,05 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,95
|
193.189.712,99 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,61
|
0,34
|
15.746.531,35 |
13:26 |
|
KBORU KUZEY BORU
|
15,64
|
0,77
|
163.139.584,14 |
13:27 |
|
KCAER KOCAER CELIK
|
10,34
|
0,10
|
48.376.737,21 |
13:26 |
|
KCHOL KOC HOLDING
|
171,80
|
-0,46
|
2.699.356.532,80 |
13:27 |
|
KENT KENT GIDA
|
730,00
|
0,41
|
533.630,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,94
|
398.866,27 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
0,33
|
22.329.306,88 |
13:25 |
|
KGYO KORAY GMYO
|
4,89
|
0,20
|
26.912.938,63 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
1,06
|
7.871.570,41 |
13:27 |
|
KLGYO KILER GMYO
|
6,63
|
-2,50
|
46.223.350,13 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,48
|
-0,78
|
13.328.691,48 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,26
|
3.347.631,52 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
287.253,15 |
12:55 |
|
KLRHO KILER HOLDING
|
200,40
|
3,35
|
186.533.246,50 |
13:26 |
|
KLSER KALESERAMIK
|
27,84
|
0,07
|
10.869.766,88 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,55
|
11.738.246,75 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
0,27
|
22.265.515,75 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,86
|
0,66
|
27.202.369,63 |
13:27 |
|
KNFRT KONFRUT TARIM
|
11,59
|
0,26
|
3.346.903,83 |
13:26 |
|
KOCMT KOC METALURJI
|
3,02
|
1,68
|
85.434.382,48 |
13:26 |
|
KONKA KONYA KAGIT
|
14,77
|
0,14
|
13.667.630,50 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,26
|
-2,05
|
3.518.260.612,83 |
13:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
14,28
|
-2,06
|
532.042.045,18 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.727,50
|
-1,30
|
24.937.407,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-1,06
|
24.049.689,68 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
-0,49
|
9.836.778,80 |
13:21 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
2,31
|
16.996.462,58 |
13:26 |
|
KRDMA KARDEMIR (A)
|
25,32
|
-1,02
|
17.331.972,30 |
13:25 |
|
KRDMB KARDEMIR (B)
|
23,40
|
1,21
|
8.268.529,36 |
13:23 |
|
KRDMD KARDEMIR (D)
|
25,74
|
-0,39
|
527.519.828,12 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
11.280.046,63 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
13,58
|
-1,16
|
10.649.384,30 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
0,65
|
5.373.598,16 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,31
|
-0,39
|
23.001.600,31 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-1,07
|
5.283.776,60 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
17.284.574,42 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
553.207,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,68
|
2,41
|
571.413.262,51 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,70
|
-3,51
|
47.358.547,75 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,10
|
-1,67
|
16.438.635,30 |
13:26 |
|
KUVVA KUVVA GIDA
|
147,00
|
-1,08
|
1.303.602,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
44,64
|
2,39
|
136.074.251,56 |
13:27 |
|
KZBGY KIZILBUK GYO
|
11,59
|
-0,86
|
26.279.721,49 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
-0,84
|
5.588.342,58 |
13:26 |
|
LIDER LDR TURIZM
|
58,25
|
0,34
|
146.586.083,60 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-0,23
|
6.451.815,28 |
13:25 |
|
LILAK LILA KAGIT
|
25,76
|
-0,77
|
29.782.574,60 |
13:26 |
|
LINK LINK BILGISAYAR
|
243,50
|
2,10
|
450.352.722,60 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
5,05
|
61.508.844,59 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
-1,27
|
28.138.867,94 |
13:27 |
|
LOGO LOGO YAZILIM
|
162,50
|
1,88
|
36.030.878,90 |
13:27 |
|
LRSHO LORAS HOLDING
|
5,46
|
5,61
|
290.014.536,78 |
13:27 |
|
LUKSK LUKS KADIFE
|
107,40
|
-1,01
|
5.313.745,10 |
13:24 |
|
LYDHO LYDIA HOLDING
|
181,10
|
-2,11
|
68.332.989,10 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.825,00
|
-1,99
|
23.066.505,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
961,00
|
-1,94
|
15.444.582,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,90
|
-0,88
|
7.406.093,46 |
13:25 |
|
MAGEN MARGUN ENERJI
|
35,48
|
2,60
|
116.508.125,30 |
13:26 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,35
|
1.327.492,91 |
13:25 |
|
MAKTK MAKINA TAKIM
|
14,00
|
0,00
|
36.746.913,07 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
12.658.905,74 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-0,47
|
5.347.964,76 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
40,10
|
-0,94
|
5.818.587,28 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,00
|
-0,50
|
214.362.827,09 |
13:26 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
12.556.894,89 |
13:19 |
|
MAVI MAVI GIYIM
|
37,36
|
0,54
|
138.344.748,64 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
1,13
|
14.811.275,24 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-0,57
|
1.202.750,50 |
12:55 |
|
MEGMT MEGA METAL
|
48,08
|
1,91
|
882.679.944,72 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
14.830.602,45 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,10
|
-0,72
|
2.483.768,46 |
12:56 |
|
MERCN MERCAN KIMYA
|
17,77
|
-1,28
|
40.302.264,93 |
13:26 |
|
MERIT MERIT TURIZM
|
17,86
|
-2,35
|
29.001.297,28 |
13:27 |
|
MERKO MERKO GIDA
|
12,72
|
-0,31
|
16.358.476,89 |
13:26 |
|
METRO METRO HOLDING
|
5,82
|
-4,28
|
78.519.216,37 |
13:27 |
|
MGROS MIGROS TICARET
|
514,50
|
0,68
|
740.555.256,50 |
13:26 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
3.288.127,96 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
1,95
|
420.987.633,44 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,80
|
9,95
|
15.862.550,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
1,44
|
23.118.771,30 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,33
|
0,96
|
6.682.831,09 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
-2,07
|
18.502.984,37 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,28
|
-1,78
|
31.945.127,42 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
-0,06
|
28.524.898,60 |
13:26 |
|
MPARK MLP SAGLIK
|
343,00
|
3,08
|
257.639.770,50 |
13:27 |
|
MRGYO MARTI GMYO
|
2,60
|
-1,89
|
36.837.926,28 |
13:27 |
|
MRSHL MARSHALL
|
1.575,00
|
-1,07
|
8.170.302,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,52
|
7.165.846,93 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-2,62
|
12.893.494,24 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
0,61
|
2.499.048,34 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
2,07
|
2.456.412,33 |
13:25 |
|
NATEN NATUREL ENERJI
|
8,54
|
-0,35
|
11.784.398,70 |
13:25 |
|
NETAS NETAS TELEKOM.
|
62,15
|
0,16
|
6.696.672,40 |
13:18 |
|
NIBAS NIGBAS NIGDE BETON
|
22,98
|
4,17
|
67.192.387,76 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,10
|
13.807.740,60 |
13:26 |
|
NTHOL NET HOLDING
|
48,28
|
1,00
|
24.657.696,16 |
13:26 |
|
NUGYO NUROL GMYO
|
9,09
|
0,78
|
7.209.340,49 |
13:26 |
|
NUHCM NUH CIMENTO
|
231,00
|
-1,58
|
7.112.379,00 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
0,25
|
68.499.012,81 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
-0,87
|
7.281.967,68 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,19
|
70.672.203,48 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
274,50
|
2,43
|
57.475.811,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-1,44
|
16.365.777,40 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
0,09
|
111.332.124,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
0,47
|
30.534.692,80 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,01
|
4.103.776,04 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,96
|
14.512.967,65 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,62
|
398.263,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-0,35
|
4.561.816,06 |
13:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
8.158.895,11 |
13:26 |
|
OTKAR OTOKAR
|
519,00
|
-1,98
|
85.477.766,50 |
13:27 |
|
OTTO OTTO HOLDING
|
452,75
|
-3,16
|
14.756.895,75 |
13:24 |
|
OYAKC OYAK CIMENTO
|
25,34
|
-1,25
|
204.618.405,40 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-3,49
|
10.295.664,25 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
0,71
|
1.217.060,21 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,16
|
0,14
|
3.254.441,80 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
166,70
|
-0,18
|
5.515.600,60 |
13:25 |
|
OZGYO OZDERICI GMYO
|
3,47
|
1,46
|
13.304.266,30 |
13:27 |
|
OZKGY OZAK GMYO
|
14,92
|
-1,39
|
8.429.595,43 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,80
|
-2,50
|
4.487.015,88 |
13:24 |
|
OZSUB OZSU BALIK
|
19,28
|
-0,77
|
12.442.516,88 |
13:26 |
|
OZYSR OZYASAR TEL
|
41,32
|
-2,87
|
32.160.586,22 |
13:26 |
|
PAGYO PANORA GMYO
|
82,60
|
-0,36
|
9.766.865,00 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
2,41
|
3.711.193.398,60 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-1,67
|
8.856.369,65 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
0,65
|
114.373.668,60 |
13:26 |
|
PARSN PARSAN
|
86,25
|
-0,40
|
4.622.623,15 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,60
|
0,43
|
121.359.651,30 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,44
|
1,16
|
253.118.448,94 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
23,84
|
2,05
|
17.662.162,84 |
13:26 |
|
PEKGY PEKER GMYO
|
11,08
|
-0,18
|
924.558.339,03 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,28
|
-1,08
|
15.530.809,98 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
1,24
|
25.818.320,18 |
13:26 |
|
PETKM PETKIM
|
17,31
|
-1,70
|
366.452.628,33 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,44
|
16.048.274,13 |
13:26 |
|
PGSUS PEGASUS
|
202,30
|
-0,49
|
1.455.665.168,20 |
13:27 |
|
PINSU PINAR SU
|
13,05
|
0,38
|
29.956.705,03 |
13:26 |
|
PKART PLASTIKKART
|
71,20
|
0,07
|
2.938.933,35 |
13:26 |
|
PKENT PETROKENT TURIZM
|
192,10
|
-0,52
|
41.508.474,30 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
6,26
|
131.854.437,74 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
0,41
|
4.487.441,82 |
13:27 |
|
PNSUT PINAR SUT
|
11,78
|
1,29
|
36.048.645,68 |
13:27 |
|
POLHO POLISAN HOLDING
|
18,34
|
-1,03
|
58.094.387,70 |
13:25 |
|
POLTK POLITEKNIK METAL
|
8.347,50
|
-0,98
|
16.789.945,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
-0,96
|
8.923.327,95 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,44
|
0,12
|
7.097.291,10 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
0,65
|
9.577.215,72 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,96
|
-1,56
|
2.262.620,30 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
146,60
|
1,81
|
2.600.291,00 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,67
|
1,52
|
334.232.424,53 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,20
|
-2,72
|
480.100,40 |
12:55 |
|
QNBTR QNB BANK
|
483,50
|
-0,72
|
2.322.250,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-2,61
|
288.407.986,95 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
209,30
|
-0,33
|
48.458.806,90 |
13:25 |
|
RAYSG RAY SIGORTA
|
236,40
|
0,00
|
31.517.605,60 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-0,27
|
106.112.744,44 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50
|
2,33
|
150.938.779,50 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,96
|
0,76
|
6.859.932,30 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
2,58
|
7.019.452,48 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,54
|
80.094.521,40 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,20
|
2.611.679,56 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
-1,13
|
45.814.888,32 |
13:26 |
|
RYGYO REYSAS GMYO
|
21,56
|
-1,73
|
21.195.633,60 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
-0,36
|
22.724.379,33 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
0,33
|
27.452.289,46 |
13:26 |
|
SAHOL SABANCI HOLDING
|
84,90
|
-0,88
|
847.542.985,30 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,49
|
2.638.538,34 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
40,48
|
-2,17
|
12.065.048,56 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,41
|
-1,08
|
12.269.621,33 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
0,66
|
13.881.877,84 |
13:24 |
|
SARKY SARKUYSAN
|
16,02
|
0,06
|
14.374.386,11 |
13:26 |
|
SASA SASA POLYESTER
|
2,93
|
-0,34
|
1.150.892.962,76 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,28
|
1,44
|
13.583.263,02 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,00
|
1,29
|
143.139.895,90 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,26
|
0,55
|
11.329.975,89 |
13:26 |
|
SEGYO SEKER GMYO
|
5,66
|
0,89
|
26.227.738,08 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,24
|
942.881,20 |
13:08 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
-0,73
|
3.757.396,16 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,90
|
0,71
|
26.181.430,15 |
13:27 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
51.007.694,58 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
-0,37
|
18.325.507,40 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,86
|
9,74
|
15.147.579,03 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
1.743.415,61 |
13:26 |
|
SISE SISE CAM
|
41,72
|
0,48
|
4.344.061.109,64 |
13:27 |
|
SKBNK SEKERBANK
|
7,72
|
2,25
|
267.563.633,81 |
13:27 |
|
SKTAS SOKTAS
|
4,19
|
0,00
|
18.230.659,55 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
6.780.397,80 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
1,57
|
68.334.852,89 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
24,26
|
4,84
|
62.309.052,20 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,76
|
2,20
|
219.007.719,26 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
10.435.392,00 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,82
|
-1,03
|
41.205.991,92 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,49
|
17.114.099,78 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,00
|
0,76
|
3.362.196,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,00
|
528.568,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
716.777,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
0,00
|
3.542.975,62 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
49,94
|
0,60
|
218.670.955,13 |
13:26 |
|
SONME SONMEZ FILAMENT
|
147,30
|
1,31
|
3.576.823,90 |
13:26 |
|
SRVGY SERVET GMYO
|
3,52
|
0,28
|
52.803.195,27 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
0,60
|
820.392,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,42
|
3,98
|
39.339.926,88 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,98
|
-0,04
|
47.136.049,76 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
1,65
|
104.321.899,35 |
13:25 |
|
TABGD TAB GIDA
|
218,60
|
-0,18
|
14.746.977,80 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
0,00
|
11.325.629,00 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,07
|
2,62
|
52.954.195,63 |
13:27 |
|
TATGD TAT GIDA
|
12,87
|
-0,08
|
14.198.803,91 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0,26
|
151.220.431,50 |
13:27 |
|
TBORG T.TUBORG
|
163,80
|
-0,30
|
16.221.495,60 |
13:26 |
|
TCELL TURKCELL
|
100,80
|
0,00
|
961.510.537,20 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
57,80
|
1,31
|
96.078.836,55 |
13:27 |
|
TDGYO TREND GMYO
|
32,20
|
0,94
|
19.464.482,04 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,16
|
0,75
|
1.052.825.611,64 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
13,98
|
1,30
|
154.401.694,91 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,25
|
0,99
|
629.887.730,25 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,57
|
-0,63
|
8.606.258,73 |
13:23 |
|
TGSAS TGS DIS TICARET
|
167,20
|
-1,07
|
4.364.755,50 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-0,18
|
3.581.918.420,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
69,00
|
-0,72
|
128.457.935,25 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
0,92
|
44.933.984,32 |
13:26 |
|
TLMAN TRABZON LIMAN
|
105,90
|
0,38
|
194.756.960,40 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
359,00
|
-7,47
|
65.669.907,00 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,00
|
35.666.692,10 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
0,66
|
13.460.450,16 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
241,60
|
-0,78
|
602.950.940,70 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,48
|
0,10
|
2.303.913.021,28 |
13:27 |
|
TRCAS TURCAS HOLDING
|
42,72
|
-0,19
|
15.615.519,06 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
81,75
|
1,93
|
188.009.074,55 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-0,41
|
96.325.379,20 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
677,00
|
0,07
|
88.904.543,50 |
13:26 |
|
TRILC TURK ILAC SERUM
|
16,80
|
1,88
|
48.447.773,42 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,70
|
0,70
|
238.851.903,95 |
13:27 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,09
|
16.063.585,18 |
13:27 |
|
TSKB T.S.K.B.
|
12,98
|
-1,07
|
138.409.567,66 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
101.728.650,55 |
13:26 |
|
TTKOM TURK TELEKOM
|
56,15
|
-0,62
|
466.553.394,35 |
13:26 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,47
|
26.999.248,00 |
13:27 |
|
TUCLK TUGCELIK
|
9,01
|
-0,44
|
19.199.311,67 |
13:26 |
|
TUKAS TUKAS
|
2,60
|
0,00
|
213.736.862,26 |
13:26 |
|
TUPRS TUPRAS
|
197,80
|
-0,65
|
1.097.206.693,90 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-0,52
|
51.844.322,99 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,44
|
2,77
|
30.778.770,52 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
-0,57
|
223.939.572,62 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-1,03
|
7.093.085,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
27,44
|
0,88
|
4.647.376,52 |
13:24 |
|
ULKER ULKER BISKUVI
|
112,40
|
-0,97
|
238.661.545,70 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-1,03
|
13.064.675,74 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20
|
0,06
|
10.076.379,30 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
0,00
|
6.933.590,41 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,98
|
-0,20
|
8.649.703,68 |
13:26 |
|
USAK USAK SERAMIK
|
2,83
|
0,00
|
58.398.767,47 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
-0,78
|
451.200.991,70 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
14,13
|
1,65
|
1.046.194.573,33 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
112.288.967,21 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
0,35
|
5.089.886,85 |
13:26 |
|
VANGD VANET GIDA
|
47,00
|
-0,93
|
17.517.601,44 |
13:25 |
|
VBTYZ VBT YAZILIM
|
15,81
|
0,06
|
6.928.002,64 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
42,60
|
-3,05
|
159.013.355,64 |
13:26 |
|
VERUS VERUSA HOLDING
|
288,50
|
-0,60
|
286.368.599,25 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-0,71
|
21.495.946,18 |
13:26 |
|
VESTL VESTEL
|
32,86
|
-0,79
|
73.731.904,22 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,44
|
9,72
|
77.231.646,42 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
23.550.252,78 |
13:26 |
|
VKING VIKING KAGIT
|
39,62
|
1,59
|
28.751.273,94 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
0,00
|
53.562.021,63 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
95,15
|
-1,81
|
95.579.598,00 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,75
|
6,16
|
228.917.894,25 |
13:27 |
|
YATAS YATAS
|
35,16
|
0,11
|
9.900.094,44 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,94
|
0,78
|
8.757.496,58 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.461.964,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,78
|
-0,41
|
147.698.773,12 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,47
|
43.846.379,80 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
-0,78
|
1.958.230,40 |
13:26 |
|
YGYO YESIL GMYO
|
1,49
|
0,00
|
1.243.358,81 |
12:55 |
|
YIGIT YIGIT AKU
|
23,74
|
-0,08
|
13.587.086,58 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
-1,47
|
3.238.698.346,50 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
0,85
|
26.111.424,06 |
13:26 |
|
YONGA YONGA MOBILYA
|
61,10
|
1,92
|
614.541,50 |
12:55 |
|
YUNSA YUNSA
|
8,16
|
-1,92
|
32.475.720,65 |
13:26 |
|
YYAPI YESIL YAPI
|
2,09
|
1,46
|
361.613.962,42 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,16
|
-1,26
|
22.636.585,68 |
13:23 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
1,56
|
10.863.851,85 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,31
|
53.800.492,62 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-0,09
|
5.011.975,44 |
13:22 |
