|
A1CAP A1 CAPITAL YATIRIM
|
12,86
|
4,38
|
273.423.907,81 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,00
|
9,99
|
775.984.896,08 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
0,30
|
14.277.168,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
-2,08
|
59.221.681,50 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,79
|
5,29
|
779.469.640,86 |
17:27 |
|
ADGYO ADRA GMYO
|
55,10
|
0,18
|
90.706.566,95 |
17:27 |
|
AEFES ANADOLU EFES
|
16,60
|
1,22
|
1.059.065.547,62 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,54
|
0,67
|
22.232.105,20 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,80
|
-0,43
|
68.648.456,20 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,60
|
1,67
|
173.692.843,52 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,35
|
1,52
|
119.369.259,52 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,35
|
0,14
|
3.063.418,23 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
1,93
|
62.629.402,94 |
17:27 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
184.688.142,40 |
17:27 |
|
AKBNK AKBANK
|
74,85
|
1,84
|
5.505.069.364,15 |
17:27 |
|
AKCNS AKCANSA
|
162,30
|
-0,86
|
72.292.987,90 |
17:27 |
|
AKENR AKENERJI
|
11,16
|
0,36
|
53.593.630,57 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
50.752.606,95 |
17:27 |
|
AKFIS AKFEN INSAAT
|
21,10
|
2,13
|
75.580.549,70 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
1,59
|
89.453.319,81 |
17:27 |
|
AKGRT AKSIGORTA
|
7,54
|
6,20
|
196.643.529,74 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
0,25
|
3.219.911,00 |
17:26 |
|
AKSA AKSA
|
10,10
|
0,60
|
144.977.189,22 |
17:27 |
|
AKSEN AKSA ENERJI
|
68,50
|
-0,15
|
510.144.978,85 |
17:27 |
|
AKSGY AKIS GMYO
|
8,30
|
-0,12
|
41.802.181,93 |
17:26 |
|
AKSUE AKSU ENERJI
|
24,74
|
9,96
|
121.300.427,74 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,37
|
5.150.806,45 |
17:27 |
|
ALARK ALARKO HOLDING
|
101,10
|
2,38
|
1.215.928.616,80 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,23
|
1,48
|
155.837.339,23 |
17:27 |
|
ALCAR ALARKO CARRIER
|
864,00
|
1,47
|
27.768.017,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,10
|
-0,35
|
66.003.696,90 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
0,79
|
50.149.591,88 |
17:26 |
|
ALGYO ALARKO GMYO
|
36,46
|
2,01
|
181.528.501,32 |
17:27 |
|
ALKA ALKIM KAGIT
|
13,46
|
-4,88
|
646.807.931,05 |
17:27 |
|
ALKIM ALKIM KIMYA
|
19,98
|
-5,04
|
167.347.630,97 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,80
|
4,96
|
158.441.631,70 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
315.673.367,52 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,28
|
0,70
|
621.889.123,03 |
17:27 |
|
ALVES ALVES KABLO
|
26,52
|
1,38
|
130.427.075,18 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
17,00
|
-3,41
|
65.196.756,70 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
1,57
|
22.779.075,49 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
0,10
|
112.533.274,55 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
24,94
|
1,63
|
162.160.430,96 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
77,10
|
0,00
|
47.127.564,05 |
17:26 |
|
ARCLK ARCELIK
|
112,70
|
2,73
|
533.888.215,80 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,94
|
-0,82
|
311.737.934,50 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
31,44
|
3,69
|
104.102.513,92 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
552.506.381,18 |
17:27 |
|
ARMGD ARMADA GIDA
|
83,85
|
1,45
|
228.019.925,15 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
3,91
|
-1,26
|
305.230.430,52 |
17:27 |
|
ARTMS ARTEMIS HALI
|
35,16
|
0,00
|
67.153.338,76 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
2,21
|
23.562.279,11 |
17:27 |
|
ASELS ASELSAN
|
290,50
|
2,65
|
13.945.259.813,00 |
17:27 |
|
ASGYO ASCE GMYO
|
11,23
|
-1,14
|
31.703.587,44 |
17:27 |
|
ASTOR ASTOR ENERJI
|
141,20
|
4,05
|
5.648.258.801,00 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
0,42
|
25.932.880,60 |
17:27 |
|
ATAGY ATA GMYO
|
13,76
|
-0,22
|
5.276.219,37 |
17:26 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,48
|
43.592.331,05 |
17:27 |
|
ATATP ATP YAZILIM
|
132,20
|
1,15
|
132.421.037,00 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
113,40
|
9,99
|
3.988.816,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
1,28
|
6.086.590,08 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,70
|
3,83
|
1.193.099,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,03
|
2,87
|
22.101.121,46 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
5,41
|
172.422.020,68 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-2,51
|
40.308.152,47 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-0,70
|
64.021.693,50 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64
|
8,12
|
12.942.997,87 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
2,36
|
102.547.025,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
22,20
|
1,00
|
85.901.991,84 |
17:27 |
|
AYEN AYEN ENERJI
|
25,48
|
0,24
|
10.274.214,52 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-5,56
|
1.413.582,48 |
13:55 |
|
AYGAZ AYGAZ
|
207,70
|
1,71
|
134.848.079,10 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
2,14
|
33.923.993,39 |
17:27 |
|
BAGFS BAGFAS
|
25,88
|
1,41
|
17.226.544,54 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
86,15
|
-0,06
|
196.480.371,20 |
17:27 |
|
BAKAB BAK AMBALAJ
|
37,70
|
0,48
|
5.428.551,64 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
4.481.216,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,34
|
0,86
|
80.615.393,12 |
17:27 |
|
BANVT BANVIT
|
175,50
|
2,69
|
100.967.397,50 |
17:27 |
|
BARMA BAREM AMBALAJ
|
34,64
|
3,46
|
137.434.529,16 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
508.039,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,32
|
-0,24
|
16.201.613,72 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
-1,11
|
44.590.542,87 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,42
|
33.169.709,09 |
17:27 |
|
BERA BERA HOLDING
|
18,64
|
0,49
|
152.218.093,56 |
17:27 |
|
BESLR BESLER GIDA
|
12,73
|
0,87
|
37.198.539,24 |
17:27 |
|
BEYAZ BEYAZ FILO
|
29,44
|
-3,22
|
63.956.393,78 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
1,17
|
27.720.359,20 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
1,58
|
72.847.392,64 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,46
|
-0,76
|
19.399.642,24 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
0,56
|
39.567.000,12 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
0,88
|
55.696.391,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
649,00
|
4,85
|
7.040.684.076,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,17
|
36.465.406,90 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
2,72
|
481.023.767,75 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
2,33
|
41.010.921,98 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
0,66
|
7.207.952,92 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
112.206.265,57 |
17:27 |
|
BLCYT BILICI YATIRIM
|
39,86
|
2,00
|
114.955.755,64 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
46,54
|
4,40
|
194.996.124,18 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
-4,29
|
186.959.362,54 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,65
|
-0,22
|
366.767.840,75 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
1,55
|
16.215.725,32 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
1,37
|
35.097.313,80 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,10
|
-4,02
|
286.777.165,93 |
17:27 |
|
BORSK BOR SEKER
|
6,02
|
2,73
|
50.515.143,96 |
17:27 |
|
BOSSA BOSSA
|
6,40
|
0,79
|
10.169.158,88 |
17:23 |
|
BRISA BRISA
|
86,35
|
0,94
|
17.321.173,80 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,19
|
4.340.972,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-0,39
|
4.341.256,33 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50
|
-1,07
|
83.925.598,40 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
0,87
|
27.393.548,48 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
12,78
|
9,89
|
8.536.746,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.557.046.028,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.360,00
|
7,71
|
750.367.315,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
890.361.964,74 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,10
|
4,06
|
1.334.128.533,22 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,00
|
31.291.095,51 |
17:27 |
|
BULGS BULLS GSYO
|
43,36
|
-1,05
|
155.405.992,14 |
17:27 |
|
BURCE BURCELIK
|
78,50
|
-3,03
|
364.717.016,30 |
17:27 |
|
BURVA BURCELIK VANA
|
750,00
|
-2,72
|
37.977.125,50 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
2,08
|
55.030.318,30 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
29,26
|
-0,54
|
8.610.168,36 |
17:21 |
|
CANTE CAN2 TERMIK
|
2,11
|
3,43
|
1.032.790.661,76 |
17:27 |
|
CASA CASA EMTIA PETROL
|
106,50
|
-1,39
|
2.748.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,68
|
2,80
|
119.498.338,48 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
63,20
|
1,61
|
404.430.256,95 |
17:27 |
|
CELHA CELIK HALAT
|
11,29
|
3,11
|
34.205.638,15 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,74
|
55.659.033,87 |
17:27 |
|
CEMTS CEMTAS
|
11,26
|
-0,88
|
30.501.542,15 |
17:27 |
|
CEMZY CEM ZEYTIN
|
57,35
|
0,79
|
175.345.191,00 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
23,22
|
1,66
|
17.451.227,98 |
17:26 |
|
CGCAM CAGDAS CAM
|
34,36
|
0,70
|
88.994.809,48 |
17:27 |
|
CIMSA CIMSA
|
46,44
|
1,80
|
372.636.204,04 |
17:27 |
|
CLEBI CELEBI
|
1.595,00
|
-0,25
|
70.698.742,00 |
17:27 |
|
CMBTN CIMBETON
|
1.927,00
|
1,26
|
31.879.877,00 |
17:27 |
|
CMENT CIMENTAS
|
350,00
|
0,36
|
1.217.730,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
0,00
|
20.520.895,89 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
277,50
|
-5,05
|
39.281.901,50 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
64,75
|
-1,89
|
59.393.186,60 |
17:27 |
|
CRFSA CARREFOURSA
|
118,10
|
1,81
|
60.181.990,80 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
2,45
|
60.094.045,64 |
17:27 |
|
CVKMD CVK MADEN
|
31,26
|
5,61
|
690.277.725,22 |
17:27 |
|
CWENE CW ENERJI
|
28,16
|
0,57
|
588.640.114,60 |
17:27 |
|
DAGI DAGI GIYIM
|
6,20
|
1,47
|
41.502.981,99 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
-1,04
|
99.396.961,87 |
17:27 |
|
DARDL DARDANEL
|
2,19
|
-0,45
|
79.894.063,73 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92
|
9,99
|
80.325.723,21 |
17:27 |
|
DENGE DENGE HOLDING
|
3,10
|
0,65
|
71.876.409,86 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
2,40
|
87.240.894,29 |
17:27 |
|
DERIM DERIMOD
|
37,04
|
6,38
|
50.829.500,44 |
17:27 |
|
DESA DESA DERI
|
11,69
|
1,39
|
13.877.336,58 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
1,36
|
18.355.849,94 |
17:25 |
|
DEVA DEVA HOLDING
|
63,95
|
0,16
|
40.282.616,90 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,64
|
17.355.988,60 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,00
|
2.682.984,36 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
1,46
|
6.942.227,48 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
1.367.050,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,56
|
1,54
|
108.036.981,04 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
98.783.422,00 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
1,84
|
69.103.571,66 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,44
|
39.581.269,53 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
0,87
|
13.905.276,60 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
216,70
|
-0,23
|
509.833.256,90 |
17:27 |
|
DOCO DO-CO
|
10.545,00
|
-0,71
|
37.941.597,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,90
|
-9,98
|
151.969.088,36 |
17:27 |
|
DOFRB DOF ROBOTIK
|
85,55
|
0,59
|
1.301.289.424,55 |
17:27 |
|
DOGUB DOGUSAN
|
43,96
|
-1,21
|
24.550.618,12 |
17:27 |
|
DOHOL DOGAN HOLDING
|
18,76
|
0,64
|
182.596.099,98 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
1,25
|
19.045.441,26 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,50
|
0,83
|
459.229.612,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
106,10
|
-2,48
|
48.214.506,30 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-3,34
|
21.987.672,61 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
16,42
|
-0,48
|
68.565.670,21 |
17:27 |
|
DYOBY DYO BOYA
|
13,09
|
0,23
|
12.733.665,31 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,21
|
3,01
|
44.191.449,88 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,25
|
5,51
|
113.464.504,55 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
2,89
|
1.007.019.800,80 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
23,54
|
-4,62
|
592.022.587,22 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
-1,43
|
321.869.545,25 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
8,35
|
0,36
|
363.919.879,00 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
0,57
|
30.383.002,10 |
17:27 |
|
EFOR EFOR YATIRIM
|
27,52
|
6,17
|
622.801.167,34 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.812,50
|
2,69
|
180.940.927,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,56
|
1,32
|
83.364.662,10 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,89
|
1,02
|
44.398.301,99 |
17:27 |
|
EGGUB EGE GUBRE
|
92,15
|
-0,59
|
39.507.367,15 |
17:27 |
|
EGPRO EGE PROFIL
|
26,98
|
1,58
|
44.557.188,28 |
17:27 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
9.776.114,43 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
0,74
|
2.572.725.461,94 |
17:27 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
2.049.633,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
94.972.543,56 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,37
|
6.211.561,64 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
3,03
|
64.706.809,10 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
23,84
|
3,20
|
757.057.649,26 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
167,70
|
-1,18
|
559.237,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
0,69
|
44.828.683,32 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,23
|
0,44
|
92.340.486,64 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
96,70
|
2,87
|
364.025.531,30 |
17:27 |
|
ENKAI ENKA INSAAT
|
81,25
|
1,56
|
926.588.702,40 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,91
|
-1,51
|
67.332.720,83 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
0,57
|
97.662.969,06 |
17:27 |
|
EPLAS EGEPLAST
|
5,34
|
0,75
|
20.706.055,11 |
17:27 |
|
ERBOS ERBOSAN
|
196,10
|
0,46
|
18.466.358,10 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,65
|
1,02
|
93.375.898,80 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,26
|
1,53
|
3.979.387.585,88 |
17:27 |
|
ERSU ERSU GIDA
|
18,62
|
1,75
|
5.520.913,53 |
17:27 |
|
ESCAR ESCAR FILO
|
27,56
|
5,03
|
141.579.914,80 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
1,91
|
102.418.921,68 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,95
|
3,48
|
529.144.202,77 |
17:27 |
|
ETILR ETILER GIDA
|
3,86
|
0,52
|
16.723.974,19 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
27,24
|
-0,29
|
19.479.677,70 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,17
|
5.010.551,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,95
|
-0,37
|
4.397.491,64 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
37,56
|
0,21
|
990.156.674,18 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,07
|
0,33
|
702.166.628,74 |
17:27 |
|
EUYO EURO YAT. ORT.
|
13,90
|
-0,71
|
2.014.425,67 |
17:27 |
|
EYGYO EYG GMYO
|
3,89
|
-1,27
|
29.438.486,98 |
17:27 |
|
FADE FADE GIDA
|
13,91
|
0,65
|
10.894.559,58 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
5,84
|
1.610.966.863,47 |
17:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,01
|
17,33
|
180.559.556,80 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
1,36
|
4.386.255,13 |
17:22 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
2,51
|
55.601.790,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
2,02
|
113.481.159,75 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,67
|
66.647.416,33 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
-0,61
|
202.028.443,90 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
14,60
|
2,60
|
133.154.850,10 |
17:27 |
|
FROTO FORD OTOSAN
|
101,30
|
2,53
|
2.380.791.827,00 |
17:27 |
|
FZLGY FUZUL GMYO
|
15,40
|
-0,06
|
362.282.606,24 |
17:27 |
|
GARAN GARANTI BANKASI
|
148,40
|
1,92
|
4.173.979.896,30 |
17:27 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
125.324.302,54 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,85
|
23.066.984,16 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-0,29
|
13.658.476,44 |
17:25 |
|
GENIL GEN ILAC
|
171,50
|
1,84
|
116.886.002,40 |
17:27 |
|
GENTS GENTAS
|
9,73
|
0,62
|
45.674.085,15 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
19,51
|
0,93
|
82.285.614,67 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,20
|
2,65
|
403.945.642,82 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,10
|
0,08
|
514.892.673,15 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-1,40
|
2.004.530,79 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,55
|
1,95
|
60.348.522,10 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
1,13
|
246.221.888,20 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,76
|
43.624.104,33 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,34
|
0,33
|
55.043.950,84 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
51,75
|
-3,90
|
181.040.140,00 |
17:26 |
|
GOKNR GOKNUR GIDA
|
21,10
|
-0,19
|
50.280.433,08 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
1,21
|
54.172.498,25 |
17:27 |
|
GOODY GOOD-YEAR
|
15,10
|
1,07
|
12.846.739,35 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
1,75
|
48.890.917,44 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
2,00
|
6.157.271,46 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
0,15
|
169.194.789,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
-2,92
|
143.210.615,75 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
0,49
|
7.920.932,56 |
17:27 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
29.093.550,95 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
245.968.137,26 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
370,50
|
-2,95
|
1.408.421.950,75 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
16.360.650,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
0,40
|
154.944.323,06 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
44,10
|
4,11
|
554.520.504,84 |
17:27 |
|
HALKB T. HALK BANKASI
|
41,38
|
0,83
|
1.605.093.929,28 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,40
|
0,98
|
154.512.277,25 |
17:27 |
|
HATSN HATSAN GEMI
|
39,84
|
0,76
|
36.102.112,88 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
4,04
|
0,00
|
741.386.259,41 |
17:27 |
|
HEDEF HEDEF HOLDING
|
65,60
|
9,97
|
881.633.380,55 |
17:27 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
258.117.090,82 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
0,71
|
20.053.925,41 |
17:26 |
|
HLGYO HALK GMYO
|
4,16
|
0,97
|
228.094.666,80 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
0,73
|
32.974.512,75 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,20
|
-0,28
|
35.656.288,95 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
44,16
|
4,15
|
68.547.484,90 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,89
|
7.367.002,50 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,96
|
27.927.707,67 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,96
|
10.239.394,32 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
1,07
|
9.164.543,43 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
80.584.397,41 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,03
|
6,05
|
22.847.902,12 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,35
|
0,86
|
1.173.864.204,20 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,54
|
-0,73
|
16.777.995,48 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
6.159.067,31 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
20.953.016,99 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
192.473.577,29 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
34.137.318,70 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
10.450.143,75 |
17:25 |
|
IMASM IMAS MAKINA
|
5,12
|
6,00
|
460.661.588,92 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
1,87
|
115.019.237,99 |
17:27 |
|
INFO INFO YATIRIM
|
3,97
|
1,28
|
181.860.088,02 |
17:27 |
|
INGRM INGRAM BILISIM
|
417,50
|
1,21
|
10.882.733,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
1.369.349,25 |
13:55 |
|
INTEM INTEMA
|
275,00
|
-0,18
|
11.146.008,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
2,00
|
46.738.695,54 |
17:27 |
|
INVES INVESTCO HOLDING
|
333,00
|
-5,40
|
96.297.401,75 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-0,39
|
1.651.397,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
465.927,50
|
3,33
|
925.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,64
|
1,31
|
9.092.749.982,41 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,98
|
1,99
|
76.003.348,62 |
17:26 |
|
ISFIN IS FIN.KIR.
|
18,14
|
1,34
|
28.007.022,49 |
17:27 |
|
ISGSY IS GIRISIM
|
73,10
|
2,52
|
109.401.762,65 |
17:27 |
|
ISGYO IS GMYO
|
22,94
|
6,50
|
173.553.905,76 |
17:27 |
|
ISKPL ISIK PLASTIK
|
11,37
|
1,79
|
146.539.899,51 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,12
|
2,28
|
376.061.014,38 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
1,52
|
9.132.612,76 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,63
|
1,53
|
22.472.945,08 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
2,50
|
198.341.492,60 |
17:27 |
|
IZFAS IZMIR FIRCA
|
53,45
|
-0,28
|
173.806.964,95 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
1,42
|
9.219.871,55 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
3,67
|
121.003.961,85 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
-0,66
|
50.757.487,19 |
17:27 |
|
KAPLM KAPLAMIN
|
310,00
|
3,94
|
89.755.213,25 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
-0,11
|
49.243.796,76 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
1,08
|
85.623.493,33 |
17:27 |
|
KARTN KARTONSAN
|
79,20
|
-0,31
|
12.335.162,05 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,66
|
290.879.957,61 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
-2,26
|
45.048.052,11 |
17:27 |
|
KBORU KUZEY BORU
|
14,81
|
4,30
|
129.596.588,85 |
17:27 |
|
KCAER KOCAER CELIK
|
11,07
|
2,98
|
212.247.037,37 |
17:27 |
|
KCHOL KOC HOLDING
|
191,40
|
1,27
|
7.019.303.532,50 |
17:27 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
1.355.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
716.006,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-0,57
|
28.831.347,80 |
17:27 |
|
KGYO KORAY GMYO
|
5,41
|
0,56
|
27.675.410,09 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,78
|
0,73
|
11.039.307,62 |
17:27 |
|
KLGYO KILER GMYO
|
7,14
|
-9,96
|
620.539.769,45 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,76
|
0,49
|
50.445.333,68 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
-0,96
|
40.052.916,32 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
644.462,40 |
13:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
376.923.702,50 |
17:27 |
|
KLSER KALESERAMIK
|
27,08
|
0,30
|
27.614.605,06 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
9,92
|
310.580.413,14 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,17
|
76.013.362,80 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
0,20
|
27.190.802,83 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-1,48
|
20.467.421,15 |
17:26 |
|
KOCMT KOC METALURJI
|
2,64
|
0,00
|
47.165.386,55 |
17:26 |
|
KONKA KONYA KAGIT
|
15,23
|
-0,85
|
17.959.054,90 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,18
|
0,30
|
605.971.617,64 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
0,39
|
46.228.187,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,40
|
2,66
|
39.396.384,23 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
3,06
|
46.130.215,75 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
16,19
|
1,19
|
44.381.130,95 |
17:27 |
|
KRDMA KARDEMIR (A)
|
26,16
|
2,03
|
98.539.611,70 |
17:27 |
|
KRDMB KARDEMIR (B)
|
26,44
|
3,36
|
152.454.768,38 |
17:26 |
|
KRDMD KARDEMIR (D)
|
27,64
|
0,29
|
1.328.905.044,24 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
52.409.223,71 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
15,28
|
-1,42
|
23.213.062,50 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
3,69
|
27.381.451,49 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,13
|
0,10
|
44.405.959,13 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
3,37
|
18.010.250,30 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,68
|
37.263.803,34 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.837,50
|
9,88
|
4.521.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,72
|
4,74
|
5.387.779.900,72 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
1,42
|
33.265.215,85 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
-2,02
|
35.252.065,50 |
17:27 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,10
|
7.160.220,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,25
|
0,35
|
379.019.647,25 |
17:27 |
|
KZBGY KIZILBUK GYO
|
13,62
|
5,50
|
209.215.942,36 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
0,89
|
31.464.768,12 |
17:26 |
|
LIDER LDR TURIZM
|
74,20
|
0,82
|
54.666.778,25 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,68
|
0,65
|
39.594.752,47 |
17:27 |
|
LILAK LILA KAGIT
|
32,90
|
5,18
|
553.264.965,14 |
17:27 |
|
LINK LINK BILGISAYAR
|
238,50
|
2,98
|
206.593.239,80 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
-1,41
|
31.451.815,10 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,64
|
3,51
|
165.559.329,26 |
17:27 |
|
LOGO LOGO YAZILIM
|
163,70
|
4,87
|
122.388.246,40 |
17:27 |
|
LRSHO LORAS HOLDING
|
4,84
|
-0,82
|
170.834.227,60 |
17:27 |
|
LUKSK LUKS KADIFE
|
111,80
|
-3,54
|
51.904.836,50 |
17:27 |
|
LYDHO LYDIA HOLDING
|
159,60
|
-1,60
|
66.352.635,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.065,00
|
1,55
|
58.993.952,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
-0,05
|
43.045.997,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
0,56
|
21.208.494,44 |
17:27 |
|
MAGEN MARGUN ENERJI
|
42,50
|
1,34
|
332.793.970,96 |
17:27 |
|
MAKIM MAKIM MAKINE
|
15,28
|
1,33
|
11.269.126,57 |
17:27 |
|
MAKTK MAKINA TAKIM
|
14,53
|
2,32
|
89.895.669,56 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,55
|
-2,01
|
610.805.934,67 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
-0,37
|
56.990.379,56 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,44
|
-1,20
|
24.641.638,00 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
553.025.337,34 |
17:27 |
|
MARTI MARTI OTEL
|
2,74
|
-0,72
|
36.256.768,80 |
17:27 |
|
MAVI MAVI GIYIM
|
45,94
|
2,09
|
357.060.939,38 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,14
|
8,73
|
52.150.082,88 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
5.663.042,73 |
13:55 |
|
MEGMT MEGA METAL
|
56,85
|
2,52
|
460.904.363,05 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
35.463.654,75 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,24
|
6,23
|
15.511.964,14 |
17:27 |
|
MERCN MERCAN KIMYA
|
16,29
|
0,62
|
56.084.116,85 |
17:27 |
|
MERIT MERIT TURIZM
|
17,33
|
-2,59
|
42.238.055,41 |
17:27 |
|
MERKO MERKO GIDA
|
14,20
|
1,07
|
63.198.294,83 |
17:27 |
|
METRO METRO HOLDING
|
4,64
|
1,75
|
147.273.810,12 |
17:27 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
4.313.380,50 |
17:26 |
|
MGROS MIGROS TICARET
|
614,50
|
3,89
|
2.141.694.198,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
9.650.101,75 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
36,54
|
-1,24
|
621.381.208,58 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-1,66
|
2.790.787,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,63
|
-1,01
|
42.687.522,90 |
17:27 |
|
MNDTR MONDI TURKEY
|
6,81
|
1,04
|
27.831.913,35 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
4,46
|
186.837.302,60 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,45
|
1,20
|
34.659.735,16 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
3,89
|
154.854.224,42 |
17:27 |
|
MPARK MLP SAGLIK
|
404,25
|
2,02
|
282.855.037,75 |
17:27 |
|
MRGYO MARTI GMYO
|
2,73
|
0,00
|
61.169.174,53 |
17:27 |
|
MRSHL MARSHALL
|
1.572,00
|
0,19
|
25.998.019,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,34
|
10.577.973,15 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
0,56
|
15.290.303,22 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
12,85
|
7,08
|
14.955.986,33 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,16
|
2.126.423,58 |
17:27 |
|
NATEN NATUREL ENERJI
|
9,13
|
-3,69
|
155.527.386,54 |
17:27 |
|
NETAS NETAS TELEKOM.
|
62,15
|
1,06
|
34.271.665,90 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
2,94
|
60.141.009,40 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,22
|
1,39
|
35.337.304,62 |
17:27 |
|
NTHOL NET HOLDING
|
46,10
|
-1,28
|
80.041.974,80 |
17:27 |
|
NUGYO NUROL GMYO
|
11,46
|
0,09
|
55.680.449,13 |
17:27 |
|
NUHCM NUH CIMENTO
|
225,40
|
0,81
|
14.994.463,70 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
8,67
|
0,23
|
405.523.547,44 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
-2,07
|
76.529.955,88 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,39
|
172.254.697,23 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
330,25
|
2,88
|
124.686.818,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-0,47
|
93.495.996,10 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
-1,40
|
53.944.459,75 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
70,60
|
-1,53
|
70.985.021,85 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,26
|
8.168.787,90 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
2,01
|
154.225.467,00 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
-3,77
|
773.097,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,50
|
16.069.656,98 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
58.479.245,44 |
17:27 |
|
OTKAR OTOKAR
|
524,50
|
2,74
|
280.884.314,50 |
17:27 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
132.490.075,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
24,78
|
0,49
|
456.525.618,78 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
51,35
|
0,69
|
6.751.626,45 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-1,14
|
8.401.133,21 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,38
|
-0,05
|
3.718.866,46 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
157,80
|
-1,38
|
40.996.588,90 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
26.627.320,16 |
17:27 |
|
OZKGY OZAK GMYO
|
14,75
|
-0,67
|
45.117.089,63 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,36
|
9,96
|
10.665.139,97 |
17:25 |
|
OZSUB OZSU BALIK
|
17,16
|
-0,29
|
16.042.727,25 |
17:27 |
|
OZYSR OZYASAR TEL
|
40,06
|
-0,45
|
18.873.923,38 |
17:26 |
|
PAGYO PANORA GMYO
|
86,15
|
-0,35
|
4.780.998,35 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
559.378.450,25 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,91
|
15.841.026,35 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
16,75
|
-2,79
|
224.055.720,04 |
17:27 |
|
PARSN PARSAN
|
99,20
|
-0,80
|
25.773.528,80 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,80
|
-1,10
|
643.081.178,40 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74
|
-1,72
|
372.358.761,64 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
0,72
|
15.097.273,24 |
17:26 |
|
PEKGY PEKER GMYO
|
11,62
|
2,38
|
2.723.351.065,20 |
17:27 |
|
PENGD PENGUEN GIDA
|
8,03
|
-0,37
|
65.804.047,47 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
0,74
|
20.736.935,48 |
17:27 |
|
PETKM PETKIM
|
17,08
|
0,65
|
911.197.628,04 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,80
|
1,72
|
16.804.731,44 |
17:27 |
|
PGSUS PEGASUS
|
202,10
|
-1,13
|
3.573.199.674,10 |
17:27 |
|
PINSU PINAR SU
|
11,41
|
0,53
|
26.891.623,96 |
17:27 |
|
PKART PLASTIKKART
|
72,60
|
1,11
|
10.519.069,70 |
17:26 |
|
PKENT PETROKENT TURIZM
|
148,80
|
0,68
|
69.007.924,20 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
1,04
|
40.683.125,82 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,14
|
1,87
|
19.922.856,26 |
17:27 |
|
PNSUT PINAR SUT
|
11,19
|
-0,09
|
15.967.535,26 |
17:27 |
|
POLHO POLISAN HOLDING
|
16,68
|
3,41
|
73.737.956,28 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.172,50
|
-0,20
|
196.015.742,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-0,75
|
28.129.482,63 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
101.364.118,30 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
0,72
|
21.175.833,81 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
1,84
|
4.153.338,54 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
140,60
|
-0,64
|
8.318.199,40 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-1,44
|
388.814.341,19 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-6,08
|
2.816.212,40 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
5.080.600,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,51
|
2,45
|
354.937.113,37 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
215,60
|
-3,79
|
355.637.422,70 |
17:27 |
|
RAYSG RAY SIGORTA
|
217,70
|
0,55
|
47.025.735,90 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
2,65
|
212.436.127,73 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,00
|
4,40
|
194.719.547,90 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24
|
10,00
|
40.237.550,42 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
3,42
|
10.393.751,48 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
106.977.539,18 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,28
|
-1,67
|
111.573.615,62 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
0,00
|
76.101.786,71 |
17:27 |
|
RYGYO REYSAS GMYO
|
24,82
|
2,31
|
99.903.186,48 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
15,47
|
0,65
|
86.218.901,77 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,12
|
-1,26
|
88.827.326,14 |
17:27 |
|
SAHOL SABANCI HOLDING
|
93,80
|
0,75
|
3.211.162.911,65 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-0,71
|
6.563.872,39 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
37,32
|
-2,30
|
16.474.761,16 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,57
|
26.192.848,65 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,19
|
8.579.841,96 |
17:26 |
|
SARKY SARKUYSAN
|
29,48
|
7,20
|
1.363.981.292,12 |
17:27 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
5.369.239.302,90 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
-1,67
|
25.498.768,68 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,20
|
-1,91
|
178.212.085,60 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10,00
|
85.326.532,20 |
17:27 |
|
SEGYO SEKER GMYO
|
5,32
|
0,57
|
41.211.180,51 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
5,76
|
11.904.182,73 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
0,00
|
5.437.391,26 |
17:22 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
-1,05
|
85.353.617,15 |
17:27 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
53.121.292,08 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
0,25
|
42.189.780,47 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-1,85
|
5.827.680,00 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,43
|
5.927.572,27 |
17:27 |
|
SISE SISE CAM
|
39,42
|
-0,20
|
2.027.164.388,38 |
17:27 |
|
SKBNK SEKERBANK
|
7,76
|
0,13
|
213.171.471,80 |
17:27 |
|
SKTAS SOKTAS
|
4,08
|
9,97
|
96.850.621,30 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,00
|
-0,96
|
14.806.014,90 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-0,57
|
37.459.224,06 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
0,91
|
28.239.433,20 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,00
|
56.867.263,78 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
1.847.106.705,70 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,99
|
0,40
|
154.608.494,92 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
92.234.500,25 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-0,97
|
1.446.510,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32
|
-3,36
|
671.277,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
823.870,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,27
|
10.103.558,53 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
55,75
|
1,83
|
411.278.533,55 |
17:27 |
|
SONME SONMEZ FILAMENT
|
182,00
|
-0,27
|
11.424.861,10 |
17:27 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
69.578.595,97 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-0,52
|
382.201,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,40
|
-1,94
|
65.913.048,80 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,70
|
3,75
|
137.701.309,90 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
-0,43
|
20.573.629,73 |
17:26 |
|
TABGD TAB GIDA
|
239,40
|
5,14
|
499.008.057,85 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
345,75
|
0,36
|
107.627.229,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,54
|
-3,30
|
108.418.785,62 |
17:27 |
|
TATGD TAT GIDA
|
12,67
|
0,48
|
16.972.126,13 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
325,00
|
-0,76
|
693.251.421,25 |
17:27 |
|
TBORG T.TUBORG
|
159,60
|
0,57
|
19.950.986,80 |
17:27 |
|
TCELL TURKCELL
|
102,30
|
2,76
|
3.100.289.745,70 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
80,60
|
-0,06
|
321.672.899,90 |
17:27 |
|
TDGYO TREND GMYO
|
41,34
|
0,58
|
23.326.292,44 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,46
|
-0,49
|
900.748.353,92 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
8,66
|
4,21
|
135.892.473,96 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,30
|
-0,12
|
2.502.869.262,10 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-0,33
|
31.432.132,58 |
17:27 |
|
TGSAS TGS DIS TICARET
|
163,40
|
0,31
|
33.800.798,90 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-1,03
|
12.882.282.025,25 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
71,60
|
0,14
|
102.446.941,85 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
1,84
|
44.332.786,28 |
17:27 |
|
TLMAN TRABZON LIMAN
|
93,70
|
-0,48
|
16.378.123,25 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
401,25
|
1,90
|
141.774.997,25 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
1,08
|
61.140.064,40 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
0,62
|
101.321.102,32 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
285,75
|
1,96
|
1.112.231.302,00 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,24
|
3,34
|
13.689.107.782,78 |
17:27 |
|
TRCAS TURCAS HOLDING
|
41,12
|
2,29
|
67.563.374,52 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
99,45
|
-0,10
|
379.647.732,70 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
-2,85
|
232.346.820,50 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
771,00
|
2,87
|
344.013.906,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
17,06
|
-0,64
|
83.140.698,73 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
0,77
|
863.542.177,00 |
17:27 |
|
TSGYO TSKB GMYO
|
6,99
|
1,90
|
18.855.454,40 |
17:26 |
|
TSKB T.S.K.B.
|
13,41
|
0,30
|
448.874.681,57 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
420.530.874,96 |
17:27 |
|
TTKOM TURK TELEKOM
|
59,35
|
1,63
|
1.347.262.024,40 |
17:27 |
|
TTRAK TURK TRAKTOR
|
561,50
|
0,99
|
102.565.934,00 |
17:27 |
|
TUCLK TUGCELIK
|
4,51
|
0,89
|
93.356.649,52 |
17:27 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
263.280.138,21 |
17:27 |
|
TUPRS TUPRAS
|
207,80
|
2,36
|
5.592.928.357,00 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
1,55
|
121.677.949,10 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
1,78
|
5.927.965,92 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
-0,59
|
621.245.298,84 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
-1,76
|
23.498.466,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,08
|
6,73
|
16.784.465,50 |
17:27 |
|
ULKER ULKER BISKUVI
|
123,10
|
4,15
|
1.486.504.307,60 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
1,09
|
34.841.660,40 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
161,70
|
-0,55
|
10.830.229,30 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
14.105.736,45 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
0,20
|
23.816.454,73 |
17:27 |
|
USAK USAK SERAMIK
|
2,92
|
0,69
|
74.353.143,25 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,98
|
-1,36
|
1.174.638.505,44 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
0,26
|
165.189.078,43 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
259.745.447,79 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
59,50
|
0,00
|
21.943.260,15 |
17:27 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
22.117.372,20 |
17:22 |
|
VBTYZ VBT YAZILIM
|
15,34
|
0,85
|
20.276.304,45 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
-0,20
|
33.002.539,58 |
17:27 |
|
VERUS VERUSA HOLDING
|
329,00
|
-4,08
|
91.639.397,25 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,38
|
35.634.079,22 |
17:27 |
|
VESTL VESTEL
|
28,84
|
-0,21
|
95.678.888,46 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
20.372.837,56 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
119.318.705,50 |
17:27 |
|
VKING VIKING KAGIT
|
33,22
|
3,30
|
59.293.074,58 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
45.756.504,85 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
2,53
|
203.589.110,30 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,00
|
41.199.588,50 |
17:26 |
|
YATAS YATAS
|
39,92
|
-2,40
|
59.322.622,78 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
-0,29
|
13.421.557,88 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
1.780.145,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
3,64
|
192.918.885,50 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
27.014.773,10 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-1,31
|
10.370.694,30 |
17:27 |
|
YGYO YESIL GMYO
|
1,22
|
-4,69
|
3.012.964,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,36
|
0,95
|
29.441.904,28 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,70
|
1,18
|
6.965.458.803,94 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
23.412.826,74 |
17:27 |
|
YONGA YONGA MOBILYA
|
59,55
|
-0,42
|
877.398,60 |
13:55 |
|
YUNSA YUNSA
|
8,12
|
4,77
|
124.850.077,91 |
17:27 |
|
YYAPI YESIL YAPI
|
1,82
|
-1,09
|
151.991.989,39 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,75
|
0,56
|
61.901.768,81 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
1,12
|
13.727.006,75 |
17:27 |
|
ZERGY ZERAY GMYO
|
10,60
|
1,53
|
333.635.174,56 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
273.388.472,71 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
0,83
|
48.696.984,34 |
17:26 |
