|
A1CAP A1 CAPITAL YATIRIM
|
13,05
|
-0,38
|
41.862.293,53 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
1,72
|
20.701.759,76 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
1,29
|
3.619.105,60 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
33,72
|
-0,35
|
53.673.236,02 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,00
|
151.971.829,90 |
12:55 |
|
ADGYO ADRA GMYO
|
64,35
|
-0,39
|
17.081.641,10 |
12:55 |
|
AEFES ANADOLU EFES
|
16,88
|
-0,06
|
872.871.212,79 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,92
|
1,02
|
16.972.011,75 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,70
|
1,52
|
27.691.094,80 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
0,31
|
43.453.498,96 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
2,75
|
82.261.883,70 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,13
|
2.582.948,34 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
5,26
|
148.242.525,86 |
12:55 |
|
AHSGY AHES GMYO
|
21,76
|
-3,46
|
29.955.938,46 |
12:53 |
|
AKBNK AKBANK
|
79,05
|
-1,06
|
3.233.528.424,65 |
12:55 |
|
AKCNS AKCANSA
|
155,20
|
0,84
|
26.436.154,10 |
12:55 |
|
AKENR AKENERJI
|
10,91
|
1,21
|
25.299.239,96 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
29.814.452,72 |
12:54 |
|
AKFIS AKFEN INSAAT
|
21,62
|
0,75
|
13.346.862,82 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
0,28
|
27.355.097,32 |
12:55 |
|
AKGRT AKSIGORTA
|
8,21
|
-0,24
|
42.394.626,87 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
201,70
|
0,40
|
1.064.695,40 |
12:55 |
|
AKSA AKSA
|
10,05
|
1,01
|
82.886.139,63 |
12:55 |
|
AKSEN AKSA ENERJI
|
71,30
|
1,13
|
283.975.467,05 |
12:55 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,12
|
7.610.764,96 |
12:55 |
|
AKSUE AKSU ENERJI
|
25,00
|
2,04
|
37.726.827,04 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
0,68
|
12.446.749,55 |
12:55 |
|
ALARK ALARKO HOLDING
|
108,20
|
1,22
|
529.416.775,70 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,57
|
1,66
|
141.335.403,25 |
12:55 |
|
ALCAR ALARKO CARRIER
|
920,50
|
2,05
|
35.865.612,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,20
|
1,03
|
42.995.953,70 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
1,81
|
55.733.819,76 |
12:55 |
|
ALGYO ALARKO GMYO
|
5,59
|
2,57
|
90.593.852,38 |
12:55 |
|
ALKA ALKIM KAGIT
|
13,22
|
0,15
|
37.942.571,30 |
12:55 |
|
ALKIM ALKIM KIMYA
|
20,04
|
0,80
|
9.638.122,64 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,20
|
0,53
|
69.552.537,20 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,00
|
-3,94
|
2.653.060.149,53 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
1,10
|
105.610.757,36 |
12:55 |
|
ALVES ALVES KABLO
|
3,43
|
0,29
|
179.743.026,70 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
0,18
|
44.147.557,66 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
2,28
|
9.455.453,88 |
12:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,50
|
-0,65
|
42.063.131,80 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0,75
|
53.694.104,74 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
1,16
|
9.106.254,70 |
12:54 |
|
ARCLK ARCELIK
|
111,20
|
1,09
|
192.134.209,00 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,86
|
1,60
|
89.725.932,22 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
2,24
|
15.955.651,00 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,24
|
-2,62
|
265.476.981,60 |
12:55 |
|
ARMGD ARMADA GIDA
|
84,50
|
1,87
|
44.294.555,80 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
4,50
|
2,04
|
109.704.127,46 |
12:55 |
|
ARTMS ARTEMIS HALI
|
38,96
|
2,47
|
25.167.932,10 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,30
|
8.567.620,43 |
12:55 |
|
ASELS ASELSAN
|
301,00
|
-0,74
|
15.817.661.042,00 |
12:55 |
|
ASGYO ASCE GMYO
|
11,64
|
1,66
|
25.072.392,18 |
12:54 |
|
ASTOR ASTOR ENERJI
|
150,50
|
2,59
|
2.364.227.435,80 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
1,55
|
7.849.828,60 |
12:55 |
|
ATAGY ATA GMYO
|
14,40
|
-1,30
|
4.567.964,19 |
12:55 |
|
ATAKP ATAKEY PATATES
|
59,15
|
-0,34
|
25.257.394,15 |
12:55 |
|
ATATP ATP YAZILIM
|
158,60
|
1,28
|
89.986.921,00 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
-4,45
|
2.216.419,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-0,16
|
1.142.635,62 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
1.619.392,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,83
|
-0,28
|
7.780.202,14 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
0,26
|
13.680.584,88 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
7,09
|
63.278.201,17 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
0,27
|
15.471.621,05 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
-0,05
|
8.446.728,89 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
461,25
|
3,30
|
14.124.816,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
22,88
|
1,51
|
28.818.531,08 |
12:55 |
|
AYEN AYEN ENERJI
|
26,78
|
2,53
|
20.193.558,50 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
-0,78
|
589.456,00 |
12:55 |
|
AYGAZ AYGAZ
|
218,10
|
2,01
|
62.183.120,10 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
1,41
|
7.856.565,71 |
12:55 |
|
BAGFS BAGFAS
|
26,98
|
2,82
|
19.099.134,00 |
12:52 |
|
BAHKM BAHADIR KIMYA
|
103,30
|
-1,53
|
71.296.926,60 |
12:55 |
|
BAKAB BAK AMBALAJ
|
40,24
|
2,08
|
2.940.606,62 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
105,70
|
-0,94
|
1.537.492,40 |
12:55 |
|
BALSU BALSU GIDA
|
16,16
|
1,44
|
91.593.271,65 |
12:55 |
|
BANVT BANVIT
|
176,60
|
1,09
|
15.686.962,80 |
12:55 |
|
BARMA BAREM AMBALAJ
|
38,92
|
2,85
|
22.662.651,78 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-1,96
|
847.497,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
1,01
|
7.182.082,14 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
1,62
|
23.548.974,54 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,21
|
28.850.832,93 |
12:55 |
|
BERA BERA HOLDING
|
17,63
|
1,32
|
157.679.110,01 |
12:55 |
|
BESLR BESLER GIDA
|
13,86
|
1,69
|
19.125.411,47 |
12:55 |
|
BEYAZ BEYAZ FILO
|
29,22
|
1,88
|
15.411.796,92 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,90
|
17.362.833,30 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,26
|
19.700.006,34 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,88
|
7,55
|
78.908.569,34 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
1,12
|
18.987.002,16 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00
|
2,70
|
23.482.273,00 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
629,50
|
3,03
|
3.683.994.302,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
0,39
|
28.272.706,40 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
1,01
|
96.344.626,56 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36
|
0,75
|
15.425.896,73 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,30
|
1,27
|
4.924.130,02 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
23.344.212,90 |
12:55 |
|
BLCYT BILICI YATIRIM
|
35,54
|
0,11
|
5.004.254,60 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
43,14
|
0,42
|
85.813.797,64 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
-1,26
|
29.411.758,67 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
92,10
|
-0,32
|
106.521.617,40 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
2,30
|
11.185.864,45 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
0,68
|
16.802.305,02 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,07
|
29.407.035,99 |
12:55 |
|
BORSK BOR SEKER
|
6,81
|
0,29
|
36.587.635,44 |
12:55 |
|
BOSSA BOSSA
|
6,77
|
1,04
|
5.478.964,71 |
12:55 |
|
BRISA BRISA
|
88,35
|
1,03
|
7.157.049,85 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
4.069.725,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-0,85
|
2.599.632,71 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,80
|
1,27
|
37.769.997,50 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,44
|
1,19
|
10.625.715,33 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,76
|
-0,74
|
270.553,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,00
|
0,65
|
300.595.915,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.188,00
|
1,02
|
104.749.318,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
27,20
|
0,97
|
208.128.131,08 |
12:55 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,43
|
346.509.967,04 |
12:55 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,14
|
14.376.303,56 |
12:55 |
|
BULGS BULLS GSYO
|
46,22
|
0,61
|
136.597.487,80 |
12:55 |
|
BURCE BURCELIK
|
61,65
|
3,61
|
120.278.665,40 |
12:55 |
|
BURVA BURCELIK VANA
|
520,50
|
-1,70
|
34.761.665,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
123,90
|
5,18
|
236.464.412,40 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,50
|
1,15
|
5.195.047,60 |
12:51 |
|
CANTE CAN2 TERMIK
|
2,09
|
1,46
|
311.702.920,36 |
12:55 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
511.773,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,56
|
0,48
|
9.758.913,98 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
68,75
|
-0,22
|
128.037.823,90 |
12:55 |
|
CELHA CELIK HALAT
|
11,35
|
1,25
|
24.490.179,12 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,06
|
1,25
|
31.341.369,69 |
12:55 |
|
CEMTS CEMTAS
|
11,65
|
1,04
|
16.661.077,20 |
12:55 |
|
CEMZY CEM ZEYTIN
|
56,50
|
-1,91
|
25.535.966,25 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
21,74
|
1,97
|
5.859.642,60 |
12:53 |
|
CGCAM CAGDAS CAM
|
37,82
|
4,71
|
212.538.719,50 |
12:55 |
|
CIMSA CIMSA
|
45,64
|
1,06
|
309.127.726,46 |
12:55 |
|
CLEBI CELEBI
|
1.831,00
|
2,01
|
82.137.845,00 |
12:55 |
|
CMBTN CIMBETON
|
1.934,00
|
1,26
|
10.235.005,00 |
12:55 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
518.050,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
1,32
|
17.031.072,72 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
271,25
|
-2,08
|
9.772.018,25 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
61,80
|
-1,59
|
24.242.573,25 |
12:55 |
|
CRFSA CARREFOURSA
|
131,50
|
-2,74
|
53.891.682,20 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
3,45
|
10.946.696,82 |
12:54 |
|
CVKMD CVK MADEN
|
30,88
|
6,19
|
716.532.214,58 |
12:55 |
|
CWENE CW ENERJI
|
30,62
|
0,39
|
174.030.617,10 |
12:55 |
|
DAGI DAGI GIYIM
|
6,02
|
1,18
|
13.089.477,35 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
0,72
|
38.513.743,54 |
12:55 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
23.701.617,09 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,79
|
6,28
|
77.498.115,51 |
12:55 |
|
DENGE DENGE HOLDING
|
3,04
|
1,00
|
29.382.035,01 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,56
|
1,73
|
32.595.505,80 |
12:55 |
|
DERIM DERIMOD
|
36,20
|
-1,47
|
10.617.196,60 |
12:55 |
|
DESA DESA DERI
|
12,16
|
1,33
|
3.818.225,61 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
1,21
|
7.344.535,84 |
12:55 |
|
DEVA DEVA HOLDING
|
64,85
|
1,17
|
19.918.297,25 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,10
|
0,14
|
7.948.909,05 |
12:55 |
|
DGGYO DOGUS GMYO
|
32,64
|
0,06
|
724.562,60 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
4,49
|
20.130.930,49 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
888.801,34 |
12:55 |
|
DITAS DITAS DOGAN
|
45,00
|
1,26
|
44.226.141,26 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
55.512.687,40 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,77
|
5,31
|
92.402.806,46 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,53
|
4.951.359,37 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
1,51
|
5.458.120,24 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
230,80
|
2,40
|
300.049.319,70 |
12:55 |
|
DOCO DO-CO
|
10.490,00
|
3,43
|
52.360.237,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80
|
-0,63
|
29.809.641,20 |
12:55 |
|
DOFRB DOF ROBOTIK
|
89,65
|
3,28
|
691.262.328,15 |
12:55 |
|
DOGUB DOGUSAN
|
37,98
|
-2,81
|
16.600.459,80 |
12:55 |
|
DOHOL DOGAN HOLDING
|
20,24
|
1,10
|
78.790.538,10 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
2,58
|
8.357.424,18 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
679,50
|
1,12
|
219.229.424,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
113,00
|
1,89
|
40.974.540,30 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,07
|
11.865.905,91 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
1,74
|
55.830.341,36 |
12:55 |
|
DYOBY DYO BOYA
|
13,31
|
0,99
|
5.727.869,22 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,87
|
3,14
|
55.437.661,43 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
2,40
|
15.234.209,30 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
116,60
|
7,27
|
631.063.109,40 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
25,34
|
1,36
|
187.654.773,28 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
4,50
|
198.006.756,00 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,50
|
7,95
|
243.546.391,18 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
3,24
|
25.918.420,44 |
12:55 |
|
EFOR EFOR YATIRIM
|
24,58
|
1,57
|
35.633.047,10 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.440,00
|
0,92
|
47.993.320,00 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,46
|
0,86
|
21.219.374,98 |
12:55 |
|
EGEPO NASMED EGEPOL
|
10,23
|
4,28
|
27.018.795,96 |
12:54 |
|
EGGUB EGE GUBRE
|
93,50
|
2,41
|
26.021.390,05 |
12:55 |
|
EGPRO EGE PROFIL
|
26,98
|
2,04
|
12.917.558,44 |
12:55 |
|
EGSER EGE SERAMIK
|
3,01
|
0,67
|
3.770.220,66 |
12:53 |
|
EKGYO EMLAK KONUT GMYO
|
23,36
|
2,46
|
2.594.513.880,74 |
12:55 |
|
EKIZ EKIZ KIMYA
|
143,80
|
0,00
|
828.575,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,37
|
15.762.601,84 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,76
|
2,13
|
15.032.545,70 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
1,00
|
11.285.240,98 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
1,17
|
136.274.551,34 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
170,20
|
0,12
|
499.826,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
0,83
|
21.644.281,05 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,29
|
1,53
|
114.272.422,17 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
98,50
|
0,00
|
50.496.637,25 |
12:55 |
|
ENKAI ENKA INSAAT
|
80,45
|
0,00
|
387.299.984,70 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,32
|
3,10
|
51.567.590,22 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
1,19
|
34.956.081,50 |
12:55 |
|
EPLAS EGEPLAST
|
7,16
|
-2,59
|
177.918.295,85 |
12:55 |
|
ERBOS ERBOSAN
|
199,10
|
2,47
|
13.505.544,40 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
1,16
|
30.510.104,25 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,34
|
1,62
|
1.665.405.673,64 |
12:55 |
|
ERSU ERSU GIDA
|
18,45
|
0,27
|
3.879.976,95 |
12:55 |
|
ESCAR ESCAR FILO
|
25,20
|
-2,48
|
146.467.892,14 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
1,14
|
13.909.010,05 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
560.598.244,70 |
12:55 |
|
ETILR ETILER GIDA
|
3,85
|
0,79
|
8.770.267,70 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,44
|
-3,93
|
4.112.556,92 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,74
|
4,63
|
2.893.453,82 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
4,55
|
6.086.434,57 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
39,18
|
0,98
|
171.268.744,14 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
1,62
|
115.283.620,64 |
12:55 |
|
EUYO EURO YAT. ORT.
|
14,31
|
4,00
|
4.861.854,85 |
12:53 |
|
EYGYO EYG GMYO
|
4,03
|
1,00
|
6.689.449,65 |
12:55 |
|
FADE FADE GIDA
|
14,32
|
2,07
|
5.401.681,59 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,28
|
293.665.431,79 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
0,80
|
4.308.755,08 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
1,76
|
18.491.492,00 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
1,72
|
22.638.505,70 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
7,64
|
238.361.654,08 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,45
|
5,53
|
193.007.318,65 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
15,83
|
-0,94
|
59.270.171,76 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,86
|
-0,32
|
692.602.847,64 |
12:55 |
|
FROTO FORD OTOSAN
|
104,50
|
1,36
|
640.995.038,80 |
12:55 |
|
FZLGY FUZUL GMYO
|
14,14
|
1,65
|
48.965.296,67 |
12:55 |
|
GARAN GARANTI BANKASI
|
150,80
|
-0,13
|
2.604.661.862,60 |
12:55 |
|
GARFA GARANTI FAKTORING
|
29,40
|
1,87
|
21.151.653,68 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1,04
|
9.036.527,86 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
0,78
|
10.763.330,74 |
12:54 |
|
GENIL GEN ILAC
|
142,20
|
1,21
|
66.108.200,20 |
12:55 |
|
GENTS GENTAS
|
13,01
|
0,00
|
101.906.292,59 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
19,12
|
1,32
|
42.771.889,33 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,00
|
2,06
|
92.879.100,80 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50
|
0,74
|
67.742.482,50 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
0,00
|
1.459.971,78 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,80
|
1,01
|
13.668.612,35 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,10
|
4,92
|
315.727.533,50 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
2,47
|
14.486.959,18 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,55
|
1,50
|
71.330.167,14 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,78
|
-1,90
|
40.547.494,28 |
12:55 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-0,36
|
34.391.310,24 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
0,15
|
11.608.107,75 |
12:55 |
|
GOODY GOOD-YEAR
|
15,44
|
1,78
|
6.666.223,12 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
24,64
|
1,99
|
44.783.163,66 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,60
|
-0,48
|
23.771.665,21 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,25
|
-0,39
|
44.502.566,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
231,00
|
0,43
|
46.386.185,00 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
2,42
|
3.763.961,19 |
12:54 |
|
GSDHO GSD HOLDING
|
4,85
|
2,54
|
22.618.327,77 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
208.990.955,88 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
431,50
|
4,67
|
854.489.330,50 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
217,30
|
0,05
|
58.292.801,30 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
0,81
|
50.219.178,42 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
48,94
|
4,75
|
188.581.278,10 |
12:55 |
|
HALKB T. HALK BANKASI
|
43,94
|
2,28
|
2.467.737.559,20 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,16
|
1,54
|
10.089.200,95 |
12:53 |
|
HATSN HATSAN GEMI
|
41,06
|
1,08
|
14.836.977,26 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-0,61
|
152.607.169,18 |
12:55 |
|
HEDEF HEDEF HOLDING
|
58,25
|
0,43
|
114.798.430,00 |
12:55 |
|
HEKTS HEKTAS
|
3,02
|
1,68
|
102.312.844,84 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,89
|
7.576.578,35 |
12:54 |
|
HLGYO HALK GMYO
|
4,49
|
1,35
|
60.787.221,21 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
1,59
|
20.172.268,50 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,30
|
0,13
|
29.742.731,15 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
46,42
|
0,48
|
4.715.477,58 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,52
|
-1,56
|
3.573.367,12 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,78
|
59.235.529,08 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-0,38
|
4.267.017,64 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
1,42
|
10.471.831,97 |
12:54 |
|
ICUGS ICU GIRISIM
|
2,61
|
1,95
|
58.381.598,54 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,18
|
0,72
|
2.897.767,72 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,85
|
-0,55
|
235.683.362,00 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,95
|
7,31
|
136.584.841,40 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,88
|
2.202.951,75 |
12:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
30.366.853,88 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
221.934.981,72 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
1,89
|
52.879.548,81 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,99
|
20.295.644,49 |
12:54 |
|
IMASM IMAS MAKINA
|
4,98
|
0,81
|
64.876.508,58 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
2,94
|
39.929.752,13 |
12:55 |
|
INFO INFO YATIRIM
|
3,94
|
-1,99
|
83.061.064,20 |
12:55 |
|
INGRM INGRAM BILISIM
|
490,00
|
0,46
|
70.165.167,25 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
255,00
|
-1,45
|
950.910,00 |
12:55 |
|
INTEM INTEMA
|
302,25
|
0,75
|
8.581.609,75 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
1,07
|
19.219.549,30 |
12:55 |
|
INVES INVESTCO HOLDING
|
290,25
|
-0,60
|
10.114.143,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.181.630,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.007,50
|
0,00
|
1.350.020,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
-0,20
|
3.253.507.284,64 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
0,21
|
42.193.503,94 |
12:55 |
|
ISFIN IS FIN.KIR.
|
18,92
|
0,80
|
7.512.095,60 |
12:55 |
|
ISGSY IS GIRISIM
|
71,50
|
0,63
|
17.324.960,55 |
12:54 |
|
ISGYO IS GMYO
|
22,58
|
1,35
|
25.900.795,20 |
12:55 |
|
ISKPL ISIK PLASTIK
|
12,01
|
3,36
|
229.433.254,10 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,26
|
1,64
|
107.512.485,64 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,82
|
2.678.747,81 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,73
|
1,39
|
9.156.766,25 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
2,55
|
118.662.194,53 |
12:55 |
|
IZFAS IZMIR FIRCA
|
59,20
|
0,00
|
79.799.448,95 |
12:53 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
2,43
|
4.129.217,45 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
1,73
|
26.555.456,24 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,90
|
0,91
|
20.694.321,22 |
12:55 |
|
KAPLM KAPLAMIN
|
365,25
|
1,67
|
71.801.956,50 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
3,42
|
40.037.980,94 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
1,03
|
33.868.653,25 |
12:55 |
|
KARTN KARTONSAN
|
82,45
|
0,92
|
7.987.229,45 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,02
|
109.896.082,53 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
1,01
|
41.049.279,43 |
12:55 |
|
KBORU KUZEY BORU
|
16,38
|
1,24
|
57.909.272,36 |
12:53 |
|
KCAER KOCAER CELIK
|
11,07
|
1,75
|
44.189.866,66 |
12:55 |
|
KCHOL KOC HOLDING
|
195,20
|
0,88
|
2.598.450.106,30 |
12:55 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
932.132,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,96
|
346.325,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,67
|
8.225.277,65 |
12:55 |
|
KGYO KORAY GMYO
|
6,56
|
-0,61
|
28.835.488,42 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
1,08
|
3.829.668,34 |
12:55 |
|
KLGYO KILER GMYO
|
7,32
|
2,23
|
141.715.036,02 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96
|
-0,26
|
41.225.424,14 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
-5,73
|
125.489.149,68 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,37
|
-1,26
|
1.086.997,29 |
12:55 |
|
KLRHO KILER HOLDING
|
439,75
|
-0,51
|
261.255.427,50 |
12:55 |
|
KLSER KALESERAMIK
|
27,88
|
2,42
|
42.469.080,76 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,49
|
0,27
|
35.596.027,94 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
3,53
|
71.859.822,95 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
1,96
|
12.974.564,66 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,31
|
1,62
|
8.764.590,04 |
12:55 |
|
KOCMT KOC METALURJI
|
2,73
|
0,74
|
21.037.812,14 |
12:54 |
|
KONKA KONYA KAGIT
|
14,75
|
1,03
|
13.399.930,08 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
0,73
|
183.202.735,30 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
1,41
|
27.820.342,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,49
|
2,81
|
21.726.702,19 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
1,07
|
16.647.887,90 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
1,16
|
12.176.447,82 |
12:55 |
|
KRDMA KARDEMIR (A)
|
27,20
|
3,03
|
40.405.618,62 |
12:54 |
|
KRDMB KARDEMIR (B)
|
29,36
|
1,94
|
70.785.287,86 |
12:55 |
|
KRDMD KARDEMIR (D)
|
28,92
|
0,42
|
440.007.083,72 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,98
|
0,68
|
4.752.170,35 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
1,88
|
7.383.999,21 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
2,35
|
22.111.158,60 |
12:55 |
|
KRSTL KRISTAL KOLA
|
10,89
|
1,59
|
17.735.734,68 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
1,34
|
10.506.139,78 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
6.924.160,67 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
-1,27
|
1.381.512,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,74
|
4,76
|
1.505.979.377,04 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,75
|
2,42
|
44.564.789,75 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
0,94
|
34.424.690,70 |
12:55 |
|
KUVVA KUVVA GIDA
|
129,70
|
-0,15
|
1.834.342,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,00
|
107.696.876,70 |
12:55 |
|
KZBGY KIZILBUK GYO
|
14,99
|
0,60
|
107.881.785,05 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
26,46
|
1,15
|
10.449.762,62 |
12:55 |
|
LIDER LDR TURIZM
|
77,00
|
-0,45
|
56.378.862,75 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-1,41
|
32.739.188,37 |
12:55 |
|
LILAK LILA KAGIT
|
32,80
|
2,24
|
85.138.056,92 |
12:55 |
|
LINK LINK BILGISAYAR
|
239,20
|
3,33
|
148.004.104,40 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
0,65
|
9.202.772,84 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
0,70
|
115.126.323,00 |
12:55 |
|
LOGO LOGO YAZILIM
|
163,00
|
2,58
|
33.433.848,70 |
12:55 |
|
LRSHO LORAS HOLDING
|
4,37
|
1,63
|
34.813.719,76 |
12:52 |
|
LUKSK LUKS KADIFE
|
112,40
|
1,08
|
6.382.844,80 |
12:55 |
|
LYDHO LYDIA HOLDING
|
185,20
|
4,28
|
116.755.153,10 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
0,32
|
14.035.490,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
945,50
|
1,07
|
13.293.481,50 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,94
|
2,43
|
14.309.014,40 |
12:55 |
|
MAGEN MARGUN ENERJI
|
43,36
|
0,93
|
123.303.729,24 |
12:54 |
|
MAKIM MAKIM MAKINE
|
16,05
|
2,69
|
11.653.360,75 |
12:55 |
|
MAKTK MAKINA TAKIM
|
15,47
|
5,24
|
57.855.224,53 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
20,60
|
6,19
|
466.561.654,99 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
-0,30
|
9.732.191,11 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,84
|
0,29
|
11.919.716,24 |
12:55 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
369.111.144,13 |
12:55 |
|
MARTI MARTI OTEL
|
2,69
|
1,89
|
13.436.756,47 |
12:53 |
|
MAVI MAVI GIYIM
|
46,04
|
1,37
|
166.811.202,50 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
1,35
|
18.133.926,02 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
2.236.931,25 |
12:55 |
|
MEGMT MEGA METAL
|
61,00
|
-0,49
|
188.834.692,55 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,25
|
31.706.349,80 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
3,60
|
15.145.466,18 |
12:55 |
|
MERCN MERCAN KIMYA
|
16,51
|
0,79
|
35.131.122,44 |
12:55 |
|
MERIT MERIT TURIZM
|
16,84
|
2,12
|
19.731.422,49 |
12:55 |
|
MERKO MERKO GIDA
|
16,18
|
7,01
|
223.800.654,51 |
12:55 |
|
METRO METRO HOLDING
|
5,10
|
2,00
|
52.234.421,15 |
12:55 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
277.066.525,44 |
12:55 |
|
MGROS MIGROS TICARET
|
627,00
|
1,05
|
1.071.038.782,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,51
|
1,74
|
5.931.473,43 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
35,12
|
0,63
|
166.832.989,34 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
1.664.928,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
1,19
|
32.923.276,43 |
12:55 |
|
MNDTR MONDI TURKEY
|
7,08
|
7,11
|
42.730.347,50 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,58
|
-1,34
|
33.492.365,28 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,91
|
2,53
|
17.913.719,00 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,14
|
2,08
|
84.970.689,16 |
12:55 |
|
MPARK MLP SAGLIK
|
429,00
|
1,24
|
54.783.510,75 |
12:55 |
|
MRGYO MARTI GMYO
|
2,69
|
3,46
|
69.549.790,30 |
12:54 |
|
MRSHL MARSHALL
|
1.584,00
|
0,96
|
8.016.428,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,34
|
5.632.424,81 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
1,03
|
11.205.554,24 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
-2,76
|
10.220.573,36 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,50
|
2,60
|
12.244.243,96 |
12:54 |
|
NATEN NATUREL ENERJI
|
9,11
|
1,11
|
46.966.366,37 |
12:55 |
|
NETAS NETAS TELEKOM.
|
60,35
|
1,09
|
7.316.976,70 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,44
|
0,58
|
7.310.701,51 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,66
|
2,50
|
49.461.797,75 |
12:55 |
|
NTHOL NET HOLDING
|
47,04
|
1,29
|
31.716.007,62 |
12:55 |
|
NUGYO NUROL GMYO
|
10,96
|
1,01
|
9.657.618,88 |
12:55 |
|
NUHCM NUH CIMENTO
|
225,70
|
1,07
|
5.701.686,30 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
8,97
|
0,34
|
108.916.237,12 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
39,76
|
3,87
|
36.208.140,04 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,78
|
48.894.827,19 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
341,50
|
0,44
|
51.368.350,50 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
71,35
|
-5,62
|
184.330.678,20 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
335,00
|
2,92
|
195.758.490,25 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,60
|
1,44
|
16.298.124,55 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
3.213.987,78 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,79
|
21.118.541,75 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
925.616,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
1,75
|
10.001.793,11 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
22.676.570,52 |
12:55 |
|
OTKAR OTOKAR
|
415,25
|
2,22
|
368.485.065,00 |
12:55 |
|
OTTO OTTO HOLDING
|
295,00
|
-2,16
|
64.035.571,75 |
12:55 |
|
OYAKC OYAK CIMENTO
|
26,22
|
0,15
|
330.135.278,30 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
58,65
|
-0,26
|
4.645.419,40 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,71
|
1,04
|
3.666.603,56 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,24
|
2,35
|
53.178.709,30 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
155,20
|
1,17
|
13.198.667,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
16.776.259,36 |
12:53 |
|
OZKGY OZAK GMYO
|
15,15
|
1,13
|
27.860.542,04 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,69
|
3,22
|
10.084.880,77 |
12:55 |
|
OZSUB OZSU BALIK
|
18,02
|
0,33
|
18.061.215,85 |
12:55 |
|
OZYSR OZYASAR TEL
|
43,12
|
3,75
|
29.283.726,72 |
12:55 |
|
PAGYO PANORA GMYO
|
86,75
|
-1,42
|
5.873.937,95 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
365.219.879,91 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
0,63
|
1.032.925,65 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
17,85
|
-2,08
|
81.980.989,82 |
12:55 |
|
PARSN PARSAN
|
101,50
|
1,00
|
14.967.558,60 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,70
|
1,48
|
115.777.254,40 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
2,40
|
176.471.161,46 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
0,35
|
2.990.440,42 |
12:54 |
|
PEKGY PEKER GMYO
|
12,47
|
0,89
|
1.203.765.420,74 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,21
|
0,86
|
14.169.979,92 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
0,65
|
13.881.640,40 |
12:55 |
|
PETKM PETKIM
|
17,26
|
1,05
|
317.659.056,49 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,73
|
1,12
|
4.932.127,01 |
12:54 |
|
PGSUS PEGASUS
|
201,70
|
0,75
|
1.629.704.336,10 |
12:55 |
|
PINSU PINAR SU
|
11,64
|
1,04
|
13.972.764,57 |
12:55 |
|
PKART PLASTIKKART
|
73,25
|
2,66
|
8.341.007,25 |
12:54 |
|
PKENT PETROKENT TURIZM
|
144,70
|
1,12
|
18.016.621,10 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
0,76
|
15.039.576,62 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
1,72
|
7.471.802,94 |
12:54 |
|
PNSUT PINAR SUT
|
11,26
|
1,35
|
5.048.114,94 |
12:54 |
|
POLHO POLISAN HOLDING
|
16,67
|
3,22
|
22.310.802,69 |
12:55 |
|
POLTK POLITEKNIK METAL
|
6.540,00
|
0,89
|
46.878.112,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
3,50
|
12.763.365,13 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,54
|
-1,23
|
42.311.159,50 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
0,00
|
13.521.808,65 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-0,15
|
2.113.441,86 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-1,62
|
4.925.347,70 |
12:53 |
|
PSGYO PASIFIK GMYO
|
3,02
|
3,07
|
453.036.294,70 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
519.903,00 |
12:55 |
|
QNBTR QNB BANK
|
460,75
|
-1,86
|
2.111.749,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,75
|
176.528.905,05 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
197,70
|
-0,05
|
113.369.105,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
221,40
|
0,87
|
24.134.445,80 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
1,45
|
46.976.312,40 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
0,67
|
174.504.033,90 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,36
|
-2,11
|
8.055.361,52 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
23,06
|
-1,03
|
4.178.014,84 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,69
|
25.972.811,54 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,94
|
4,11
|
73.092.125,98 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
1,10
|
26.112.215,79 |
12:55 |
|
RYGYO REYSAS GMYO
|
27,00
|
0,15
|
18.947.701,66 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
0,23
|
23.273.258,35 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,24
|
-2,08
|
47.163.929,44 |
12:55 |
|
SAHOL SABANCI HOLDING
|
95,25
|
0,47
|
1.229.681.656,90 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-0,85
|
3.070.906,94 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
35,94
|
1,58
|
8.156.368,02 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,14
|
11.986.601,12 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
1,90
|
7.677.834,32 |
12:55 |
|
SARKY SARKUYSAN
|
32,32
|
1,13
|
618.102.461,82 |
12:55 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
1.594.248.020,47 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,76
|
0,86
|
7.652.565,14 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,50
|
1,03
|
64.722.188,60 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,30
|
-0,58
|
217.088.533,12 |
12:55 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
23.179.679,66 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
0,12
|
1.161.582,87 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
-0,27
|
2.687.387,74 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,93
|
30.050.764,35 |
12:55 |
|
SELVA SELVA GIDA
|
4,07
|
-0,49
|
6.913.566,01 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
1,26
|
17.507.518,62 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
3,09
|
28.574.835,78 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,00
|
5.125.454,70 |
12:51 |
|
SISE SISE CAM
|
39,40
|
1,18
|
656.880.604,40 |
12:55 |
|
SKBNK SEKERBANK
|
8,22
|
0,12
|
35.798.497,77 |
12:55 |
|
SKTAS SOKTAS
|
4,24
|
5,74
|
25.800.130,15 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
2,36
|
12.447.720,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,07
|
0,17
|
15.232.022,23 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
1,30
|
7.918.023,30 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,06
|
0,35
|
20.142.279,88 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
64,00
|
4,92
|
479.106.624,35 |
12:55 |
|
SNGYO SINPAS GMYO
|
5,24
|
1,95
|
32.503.427,00 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,88
|
10.861.944,33 |
12:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-1,36
|
2.154.120,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,56
|
205.925,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
633.808,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
1,28
|
4.356.585,95 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
60,50
|
1,51
|
242.382.085,55 |
12:55 |
|
SONME SONMEZ FILAMENT
|
173,00
|
-1,70
|
4.847.641,80 |
12:54 |
|
SRVGY SERVET GMYO
|
3,46
|
2,06
|
54.092.274,25 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
287,75
|
2,95
|
116.568,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,18
|
8,09
|
92.170.450,50 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,22
|
0,56
|
28.435.760,14 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
0,66
|
10.482.809,70 |
12:55 |
|
TABGD TAB GIDA
|
255,75
|
-1,63
|
140.539.576,25 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
0,35
|
14.857.067,25 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,36
|
1,57
|
20.030.276,32 |
12:55 |
|
TATGD TAT GIDA
|
13,46
|
0,75
|
7.045.045,86 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
322,25
|
1,74
|
356.020.000,50 |
12:55 |
|
TBORG T.TUBORG
|
166,60
|
1,77
|
31.233.042,80 |
12:55 |
|
TCELL TURKCELL
|
107,20
|
1,61
|
1.143.068.786,15 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
98,95
|
-0,80
|
150.857.156,40 |
12:55 |
|
TDGYO TREND GMYO
|
38,42
|
-0,21
|
2.821.914,84 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,62
|
-8,92
|
2.134.355.515,53 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
1,45
|
36.845.918,10 |
12:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,80
|
-8,50
|
2.501.799.894,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,00
|
17.877.593,92 |
12:55 |
|
TGSAS TGS DIS TICARET
|
168,50
|
-1,86
|
40.008.798,10 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
0,84
|
7.132.914.175,25 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
1,90
|
70.295.295,45 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
1,92
|
18.644.844,82 |
12:55 |
|
TLMAN TRABZON LIMAN
|
99,45
|
3,54
|
20.083.315,30 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,00
|
2,75
|
49.575.282,50 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
1,43
|
29.422.577,90 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,48
|
2,00
|
45.956.974,14 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
292,25
|
2,45
|
844.190.123,50 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72
|
1,68
|
2.951.219.829,33 |
12:55 |
|
TRCAS TURCAS HOLDING
|
43,72
|
-0,64
|
32.052.741,08 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
-1,95
|
193.689.202,90 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
80,85
|
1,06
|
43.652.222,25 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
667,00
|
-1,62
|
318.738.377,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
17,09
|
1,91
|
28.349.864,36 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,00
|
3,26
|
534.428.632,90 |
12:55 |
|
TSGYO TSKB GMYO
|
7,24
|
1,97
|
5.935.888,83 |
12:55 |
|
TSKB T.S.K.B.
|
13,23
|
-0,97
|
212.497.773,72 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
49.143.156,38 |
12:55 |
|
TTKOM TURK TELEKOM
|
63,75
|
1,19
|
514.302.797,10 |
12:55 |
|
TTRAK TURK TRAKTOR
|
568,00
|
0,35
|
83.104.266,00 |
12:55 |
|
TUCLK TUGCELIK
|
4,59
|
1,10
|
15.118.343,68 |
12:55 |
|
TUKAS TUKAS
|
2,82
|
3,30
|
310.057.235,51 |
12:55 |
|
TUPRS TUPRAS
|
223,60
|
1,13
|
2.333.921.751,20 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
0,56
|
36.479.505,73 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
-3,03
|
18.942.412,44 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
11,85
|
1,11
|
177.124.706,09 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
1.432.945,80 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.588,00
|
-0,25
|
20.104.966,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
0,67
|
3.509.251,70 |
12:55 |
|
ULKER ULKER BISKUVI
|
128,40
|
2,31
|
480.332.503,20 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
1,01
|
13.197.054,81 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
174,70
|
2,34
|
5.582.188,60 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0,14
|
11.551.316,06 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
0,85
|
7.230.869,48 |
12:55 |
|
USAK USAK SERAMIK
|
2,92
|
1,74
|
91.885.639,26 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,46
|
-0,35
|
754.546.272,82 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
13,58
|
0,22
|
456.269.285,43 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
127.508.941,28 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
1,23
|
5.537.609,85 |
12:55 |
|
VANGD VANET GIDA
|
48,26
|
-2,51
|
13.783.604,75 |
12:53 |
|
VBTYZ VBT YAZILIM
|
16,43
|
0,80
|
15.013.805,50 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
1,37
|
10.428.743,92 |
12:55 |
|
VERUS VERUSA HOLDING
|
292,00
|
-0,17
|
14.970.859,25 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,07
|
1,38
|
15.106.917,69 |
12:55 |
|
VESTL VESTEL
|
29,86
|
1,50
|
35.869.758,30 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
53,90
|
-5,11
|
18.945.102,35 |
12:55 |
|
VKGYO VAKIF GMYO
|
3,08
|
-1,60
|
86.347.561,76 |
12:55 |
|
VKING VIKING KAGIT
|
31,84
|
3,44
|
30.477.778,00 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
2,36
|
51.606.011,86 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
91,15
|
-0,05
|
114.882.324,70 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
0,67
|
12.631.757,75 |
12:54 |
|
YATAS YATAS
|
42,34
|
1,78
|
12.891.159,22 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,10
|
-3,20
|
198.119.013,24 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
858.803,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
1,09
|
93.080.940,40 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
4,46
|
125.628.971,22 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
132,70
|
2,00
|
12.186.493,50 |
12:55 |
|
YGYO YESIL GMYO
|
1,41
|
8,46
|
4.910.653,03 |
12:55 |
|
YIGIT YIGIT AKU
|
25,78
|
0,78
|
25.133.289,74 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,76
|
0,47
|
3.191.139.351,82 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
1,62
|
10.402.817,17 |
12:54 |
|
YONGA YONGA MOBILYA
|
58,25
|
-0,09
|
686.359,75 |
12:55 |
|
YUNSA YUNSA
|
8,45
|
2,67
|
35.328.485,64 |
12:55 |
|
YYAPI YESIL YAPI
|
1,96
|
1,55
|
397.224.356,47 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,99
|
-1,52
|
85.627.332,48 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
1,73
|
8.839.454,90 |
12:55 |
|
ZERGY ZERAY GMYO
|
11,81
|
0,08
|
279.416.273,80 |
12:55 |
|
ZGYO Z GMYO
|
13,58
|
-0,07
|
561.611.981,62 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,66
|
54.284.532,42 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
-0,25
|
11.712.640,92 |
12:55 |
