|
A1CAP A1 CAPITAL YATIRIM
|
14,68
|
-6,68
|
98.859.271,24 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
-1,72
|
13.313.698,24 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,95
|
-2,77
|
5.596.395,85 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
-3,85
|
16.087.344,00 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,00
|
85.823.734,93 |
11:56 |
|
ADGYO ADRA GMYO
|
57,90
|
-1,86
|
32.882.309,55 |
11:56 |
|
AEFES ANADOLU EFES
|
16,73
|
-4,51
|
284.810.882,09 |
11:56 |
|
AFYON AFYON CIMENTO
|
16,84
|
-0,94
|
79.135.435,97 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-2,94
|
22.157.310,00 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
-3,34
|
36.258.985,36 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-3,95
|
51.774.795,50 |
11:56 |
|
AGYO ATAKULE GMYO
|
8,38
|
-4,23
|
1.288.029,61 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,04
|
-3,84
|
47.320.719,68 |
11:56 |
|
AHSGY AHES GMYO
|
20,16
|
-1,56
|
19.980.054,03 |
11:56 |
|
AKBNK AKBANK
|
69,10
|
-6,11
|
3.951.026.294,40 |
11:56 |
|
AKCNS AKCANSA
|
193,20
|
-3,01
|
22.971.995,60 |
11:56 |
|
AKENR AKENERJI
|
9,49
|
-2,16
|
12.482.535,08 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
-3,81
|
21.211.237,11 |
11:55 |
|
AKFIS AKFEN INSAAT
|
42,88
|
8,01
|
288.621.455,98 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
0,45
|
128.500.124,14 |
11:56 |
|
AKGRT AKSIGORTA
|
7,80
|
-2,86
|
23.512.332,49 |
11:55 |
|
AKHAN AKHAN UN
|
25,50
|
0,63
|
75.108.803,50 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
227,70
|
2,89
|
9.512.082,30 |
11:55 |
|
AKSA AKSA
|
10,75
|
-3,15
|
106.223.479,32 |
11:56 |
|
AKSEN AKSA ENERJI
|
74,90
|
-3,91
|
179.178.265,65 |
11:56 |
|
AKSGY AKIS GMYO
|
8,59
|
-2,39
|
21.445.869,31 |
11:55 |
|
AKSUE AKSU ENERJI
|
29,08
|
2,61
|
43.115.022,90 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-4,07
|
2.904.069,12 |
11:53 |
|
ALARK ALARKO HOLDING
|
87,10
|
-2,90
|
113.615.637,30 |
11:56 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-2,71
|
52.899.198,22 |
11:56 |
|
ALCAR ALARKO CARRIER
|
736,50
|
-2,45
|
7.706.504,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,80
|
-2,60
|
7.704.621,20 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
36,28
|
-1,47
|
32.935.832,46 |
11:56 |
|
ALGYO ALARKO GMYO
|
4,41
|
-4,96
|
39.154.873,83 |
11:48 |
|
ALKA ALKIM KAGIT
|
10,74
|
-4,79
|
26.645.754,04 |
11:56 |
|
ALKIM ALKIM KIMYA
|
17,07
|
-3,67
|
23.376.372,27 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
315,00
|
3,28
|
215.633.463,50 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,10
|
-6,03
|
1.171.547.345,28 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,12
|
0,13
|
242.100.435,83 |
11:56 |
|
ALVES ALVES KABLO
|
2,85
|
-4,36
|
108.498.468,82 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
13,64
|
-2,71
|
4.697.811,04 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
0,48
|
17.854.882,40 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-3,71
|
101.558.872,20 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
-4,63
|
100.966.349,88 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
94,85
|
-7,46
|
54.649.488,45 |
11:55 |
|
ARCLK ARCELIK
|
110,50
|
-5,56
|
97.354.101,30 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,04
|
-2,89
|
59.601.961,54 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
24,10
|
-3,06
|
7.950.705,88 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,94
|
3,68
|
195.447.026,72 |
11:56 |
|
ARMGD ARMADA GIDA
|
81,20
|
0,25
|
35.474.032,35 |
11:55 |
|
ARSAN ARSAN HOLDING
|
4,06
|
-4,02
|
39.921.750,98 |
11:56 |
|
ARTMS ARTEMIS HALI
|
40,52
|
3,00
|
57.254.009,48 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-5,36
|
21.621.340,44 |
11:55 |
|
ASELS ASELSAN
|
349,25
|
3,10
|
5.283.336.955,00 |
11:56 |
|
ASGYO ASCE GMYO
|
10,60
|
-2,66
|
16.138.348,44 |
11:56 |
|
ASTOR ASTOR ENERJI
|
186,50
|
-0,43
|
1.442.634.407,90 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
-3,77
|
23.545.344,25 |
11:55 |
|
ATAGY ATA GMYO
|
12,52
|
-2,64
|
2.197.444,83 |
11:56 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-0,96
|
8.382.719,90 |
11:55 |
|
ATATP ATP YAZILIM
|
142,00
|
-3,27
|
47.486.604,60 |
11:56 |
|
ATATR ATA TURIZM
|
10,26
|
-4,11
|
214.133.312,04 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
0,55
|
249.156,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,41
|
-5,93
|
4.674.613,61 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-0,20
|
128.750,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,08
|
-2,89
|
2.130.504,45 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,56
|
-2,79
|
10.307.461,74 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-1,48
|
26.186.885,83 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
-2,89
|
25.204.641,25 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
-1,52
|
10.454.644,00 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
657,50
|
-6,00
|
52.128.085,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
27,28
|
1,72
|
79.207.361,68 |
11:56 |
|
AYEN AYEN ENERJI
|
28,64
|
2,87
|
33.436.332,24 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
440.522,88 |
09:55 |
|
AYGAZ AYGAZ
|
247,10
|
-1,26
|
249.494.593,00 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-3,92
|
7.947.314,37 |
11:56 |
|
BAGFS BAGFAS
|
37,90
|
-3,61
|
108.135.340,76 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
149,10
|
4,27
|
83.052.849,00 |
11:56 |
|
BAKAB BAK AMBALAJ
|
36,14
|
-4,49
|
2.707.826,72 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
719.647,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,81
|
-2,47
|
32.113.600,51 |
11:56 |
|
BANVT BANVIT
|
149,80
|
-2,92
|
15.699.081,00 |
11:56 |
|
BARMA BAREM AMBALAJ
|
44,58
|
-7,13
|
54.387.294,22 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,54
|
113.836,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-2,59
|
12.504.358,40 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,43
|
-2,64
|
13.912.705,18 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-3,09
|
8.877.392,07 |
11:56 |
|
BERA BERA HOLDING
|
17,10
|
-0,18
|
73.936.568,99 |
11:56 |
|
BESLR BESLER GIDA
|
13,37
|
-2,41
|
18.735.127,63 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
24,24
|
-0,16
|
192.556.959,56 |
11:56 |
|
BEYAZ BEYAZ FILO
|
27,42
|
-3,65
|
8.401.145,70 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
-2,05
|
10.502.213,40 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-2,56
|
12.193.325,88 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
-3,53
|
6.535.554,08 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88
|
2,19
|
43.997.288,81 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,20
|
-2,30
|
10.250.746,30 |
11:52 |
|
BIMAS BIM MAGAZALAR
|
663,00
|
-4,19
|
1.024.969.837,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,30
|
-1,63
|
9.130.857,60 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,10
|
-3,69
|
94.981.529,07 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,27
|
1,41
|
22.752.601,89 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
-3,46
|
3.733.213,98 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,31
|
13.854.344,00 |
11:55 |
|
BLCYT BILICI YATIRIM
|
47,18
|
-3,99
|
21.086.870,82 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
50,75
|
0,00
|
122.928.705,20 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
17,28
|
-2,65
|
12.746.898,78 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
82,90
|
-2,70
|
85.049.675,35 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-2,88
|
15.299.147,90 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-1,46
|
21.245.393,94 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,41
|
22.879.919,63 |
11:55 |
|
BORSK BOR SEKER
|
5,90
|
-1,83
|
17.756.705,67 |
11:56 |
|
BOSSA BOSSA
|
6,11
|
-2,86
|
4.743.881,02 |
11:56 |
|
BRISA BRISA
|
82,20
|
-3,07
|
4.621.789,70 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
-1,74
|
395.351,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-1,51
|
5.095.575,10 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,35
|
-2,07
|
21.794.587,10 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-3,65
|
52.282.066,42 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
31.679,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,00
|
-2,07
|
230.607.821,25 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.137,00
|
-3,70
|
83.603.981,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
32,68
|
-0,91
|
66.110.538,26 |
11:56 |
|
BTCIM BATI CIMENTO
|
6,29
|
-7,50
|
433.335.316,69 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,63
|
10.253.648,07 |
11:56 |
|
BULGS BULLS GSYO
|
44,28
|
-0,05
|
228.808.588,32 |
11:56 |
|
BURCE BURCELIK
|
37,38
|
-2,86
|
29.674.572,28 |
11:55 |
|
BURVA BURCELIK VANA
|
759,00
|
-4,53
|
11.249.745,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-0,66
|
31.205.021,40 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,44
|
6,17
|
5.486.368,24 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
9,55
|
1.114.339.512,28 |
11:56 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
188.215,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,42
|
-2,79
|
98.153.903,50 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
69,20
|
-3,22
|
78.630.417,20 |
11:56 |
|
CELHA CELIK HALAT
|
9,37
|
-4,00
|
8.981.135,92 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,41
|
-3,50
|
26.946.264,63 |
11:56 |
|
CEMTS CEMTAS
|
10,14
|
-3,06
|
6.376.039,94 |
11:56 |
|
CEMZY CEM ZEYTIN
|
61,75
|
-2,29
|
36.517.714,25 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
-2,69
|
4.605.889,38 |
11:56 |
|
CGCAM CAGDAS CAM
|
35,64
|
-0,94
|
65.781.609,80 |
11:56 |
|
CIMSA CIMSA
|
48,16
|
-3,49
|
94.724.063,96 |
11:55 |
|
CLEBI CELEBI
|
1.759,00
|
-3,83
|
41.295.510,00 |
11:56 |
|
CMBTN CIMBETON
|
1.679,00
|
-2,44
|
8.988.250,00 |
11:55 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
652.715,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-3,17
|
16.613.016,78 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
193,00
|
3,04
|
13.418.444,70 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
82,25
|
-3,35
|
46.656.293,85 |
11:55 |
|
CRFSA CARREFOURSA
|
118,30
|
-3,35
|
10.456.241,70 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-4,22
|
9.534.171,70 |
11:56 |
|
CVKMD CVK MADEN
|
29,90
|
-2,35
|
191.868.785,40 |
11:56 |
|
CWENE CW ENERJI
|
28,24
|
-2,15
|
253.014.066,22 |
11:56 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,89
|
6.257.126,71 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,91
|
-3,18
|
252.900.404,30 |
11:56 |
|
DARDL DARDANEL
|
1,97
|
-1,50
|
16.795.401,72 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-2,97
|
19.442.007,28 |
11:55 |
|
DENGE DENGE HOLDING
|
2,37
|
-4,05
|
22.240.762,19 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,99
|
-3,18
|
44.261.990,50 |
11:55 |
|
DERIM DERIMOD
|
36,32
|
-3,09
|
3.113.324,38 |
11:54 |
|
DESA DESA DERI
|
11,88
|
-3,02
|
9.117.725,59 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
37,74
|
-3,13
|
6.343.683,44 |
11:54 |
|
DEVA DEVA HOLDING
|
60,35
|
-2,82
|
10.444.135,40 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,90
|
-1,21
|
14.463.754,00 |
11:55 |
|
DGGYO DOGUS GMYO
|
27,92
|
-2,04
|
885.967,44 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2,54
|
3.465.276,11 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
2,90
|
93.281,60 |
09:55 |
|
DITAS DITAS DOGAN
|
43,04
|
1,37
|
48.337.396,88 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
51.828.475,45 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
-5,95
|
85.206.025,68 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
1,14
|
12.783.632,51 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,14
|
-2,84
|
5.276.911,25 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
-4,99
|
301.523.575,00 |
11:56 |
|
DOCO DO-CO
|
8.312,50
|
-4,48
|
52.271.222,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,20
|
-4,97
|
20.197.113,42 |
11:55 |
|
DOFRB DOF ROBOTIK
|
97,80
|
0,05
|
361.960.081,60 |
11:55 |
|
DOGUB DOGUSAN
|
60,35
|
0,58
|
14.221.274,60 |
11:55 |
|
DOHOL DOGAN HOLDING
|
20,24
|
-3,16
|
37.316.477,56 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
-2,59
|
4.311.278,48 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.837,00
|
-0,38
|
372.027.487,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-0,93
|
18.176.872,00 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-3,01
|
5.676.627,55 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
19,24
|
6,89
|
165.433.597,56 |
11:55 |
|
DYOBY DYO BOYA
|
12,86
|
-1,68
|
7.108.842,49 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,49
|
-2,85
|
6.261.621,84 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,25
|
0,57
|
13.915.052,55 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
-0,78
|
211.355.412,50 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
4,41
|
554.850.746,02 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
-1,27
|
56.638.360,50 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,52
|
-2,73
|
50.284.353,19 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,54
|
-2,81
|
16.210.330,68 |
11:55 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
29.279.250,56 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.660,00
|
-4,39
|
35.679.087,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
-2,48
|
30.321.301,94 |
11:56 |
|
EGEPO NASMED EGEPOL
|
13,37
|
-4,64
|
16.522.733,92 |
11:55 |
|
EGGUB EGE GUBRE
|
122,60
|
-6,20
|
169.761.127,40 |
11:56 |
|
EGPRO EGE PROFIL
|
29,32
|
1,03
|
37.334.510,92 |
11:55 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,71
|
3.439.964,26 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,29
|
-4,32
|
679.191.052,17 |
11:56 |
|
EKIZ EKIZ KIMYA
|
104,20
|
-4,75
|
52.621,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-3,07
|
21.597.252,51 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,13
|
8.175.232,90 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,52
|
-2,96
|
12.260.804,78 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
23,30
|
6,78
|
272.183.412,60 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-2,40
|
305.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,26
|
0,13
|
927.644.504,18 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-0,89
|
22.561.044,28 |
11:55 |
|
ENERY ENERYA ENERJI
|
8,17
|
-4,89
|
55.497.203,63 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-4,98
|
172.835.307,30 |
11:49 |
|
ENKAI ENKA INSAAT
|
93,15
|
0,22
|
348.202.431,35 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,92
|
-9,06
|
68.911.480,02 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
0,49
|
49.481.776,23 |
11:55 |
|
EPLAS EGEPLAST
|
5,87
|
-3,77
|
13.029.698,48 |
11:56 |
|
ERBOS ERBOSAN
|
181,70
|
-0,71
|
4.714.209,70 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,04
|
-3,08
|
34.648.047,50 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
-1,15
|
654.224.352,02 |
11:56 |
|
ERSU ERSU GIDA
|
21,60
|
-1,64
|
14.283.984,92 |
11:55 |
|
ESCAR ESCAR FILO
|
29,70
|
-1,92
|
71.771.802,66 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-6,81
|
159.448.275,76 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-1,25
|
51.935.151,51 |
11:56 |
|
ETILR ETILER GIDA
|
3,71
|
-3,89
|
4.984.022,81 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-4,46
|
897.091,60 |
11:49 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
3.568.425,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,64
|
-0,85
|
2.074.534,68 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
33,30
|
-3,76
|
136.097.996,18 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
-2,48
|
54.118.405,24 |
11:55 |
|
EUYO EURO YAT. ORT.
|
16,88
|
-2,09
|
521.743,49 |
11:56 |
|
EYGYO EYG GMYO
|
2,96
|
-6,03
|
36.123.579,69 |
11:56 |
|
FADE FADE GIDA
|
13,47
|
-1,89
|
6.326.755,66 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-3,91
|
128.373.080,22 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-4,37
|
2.941.019,29 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-1,93
|
9.146.662,00 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
-3,42
|
137.633.260,52 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-4,71
|
47.304.686,28 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
108,10
|
1,31
|
499.311.544,90 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
9,31
|
-1,27
|
21.888.635,22 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,20
|
-1,58
|
67.659.504,86 |
11:56 |
|
FROTO FORD OTOSAN
|
103,60
|
-5,65
|
477.298.760,70 |
11:56 |
|
FZLGY FUZUL GMYO
|
18,37
|
3,20
|
1.089.696.451,91 |
11:56 |
|
GARAN GARANTI BANKASI
|
127,80
|
-5,40
|
1.475.304.352,10 |
11:56 |
|
GARFA GARANTI FAKTORING
|
27,72
|
2,14
|
14.578.919,94 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00
|
-1,24
|
548.999,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,20
|
-2,80
|
6.379.055,22 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
-6,09
|
23.135.030,96 |
11:55 |
|
GENIL GEN ILAC
|
9,15
|
-3,17
|
84.515.419,52 |
11:56 |
|
GENKM GENTAS KIMYA
|
13,17
|
-2,88
|
408.458.076,41 |
11:56 |
|
GENTS GENTAS
|
7,98
|
-4,77
|
31.354.530,94 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
28,92
|
-4,11
|
52.060.467,44 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34
|
-3,04
|
47.045.921,26 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,10
|
-0,42
|
119.519.867,30 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-1,13
|
4.510.708,76 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
-3,94
|
22.593.380,15 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,70
|
-1,41
|
219.559.667,30 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-4,62
|
37.526.774,98 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,80
|
-4,17
|
40.118.071,43 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
-1,44
|
35.777.905,90 |
11:55 |
|
GOKNR GOKNUR GIDA
|
20,26
|
-2,88
|
33.650.769,40 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-2,44
|
17.285.711,75 |
11:53 |
|
GOODY GOOD-YEAR
|
13,80
|
-2,13
|
5.138.646,19 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
-2,78
|
12.718.620,52 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,70
|
-4,85
|
2.129.784,45 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-3,40
|
80.932.358,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
232,80
|
-3,68
|
31.905.978,80 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-3,60
|
5.806.798,29 |
11:55 |
|
GSDHO GSD HOLDING
|
4,04
|
-2,88
|
12.043.821,94 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2,70
|
135.131.359,62 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
467,25
|
-4,64
|
650.865.252,25 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
654,50
|
1,08
|
713.644.919,50 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
2,93
|
156.065.664,48 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,30
|
-4,18
|
44.492.292,15 |
11:56 |
|
HALKB T. HALK BANKASI
|
36,58
|
-5,58
|
682.265.792,20 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-3,25
|
15.842.028,40 |
11:55 |
|
HATSN HATSAN GEMI
|
36,80
|
-1,34
|
10.174.646,44 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-3,88
|
79.366.255,84 |
11:56 |
|
HEDEF HEDEF HOLDING
|
100,40
|
-0,69
|
120.972.673,65 |
11:55 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
144.997.423,62 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
-3,45
|
11.239.998,45 |
11:55 |
|
HLGYO HALK GMYO
|
4,98
|
-4,23
|
114.833.959,71 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
-0,72
|
24.292.238,80 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,40
|
-3,38
|
18.299.034,60 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
37,64
|
1,40
|
14.355.142,78 |
11:55 |
|
HUBVC HUB GIRISIM
|
4,82
|
-5,68
|
15.847.231,06 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
-2,90
|
27.048.324,36 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,21
|
4,55
|
52.457.155,62 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
-0,88
|
26.222.480,20 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
21.356.745,73 |
11:55 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-5,88
|
2.253.455,77 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,15
|
0,22
|
277.138.925,80 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
88,20
|
4,19
|
73.494.460,20 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-3,17
|
2.022.675,82 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-2,76
|
6.831.341,70 |
11:55 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-3,45
|
31.566.320,67 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
8.002.204,98 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
4.186.544,25 |
11:56 |
|
IMASM IMAS MAKINA
|
3,52
|
-3,83
|
37.852.438,78 |
11:53 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
-2,47
|
42.882.810,93 |
11:55 |
|
INFO INFO YATIRIM
|
3,27
|
-4,94
|
48.916.272,45 |
11:55 |
|
INGRM INGRAM BILISIM
|
378,00
|
-1,05
|
3.691.218,00 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
1.247.536,50 |
09:55 |
|
INTEM INTEMA
|
256,50
|
-3,93
|
13.865.834,25 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-4,32
|
23.075.956,25 |
11:56 |
|
INVES INVESTCO HOLDING
|
413,00
|
-2,71
|
27.844.640,75 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-1,35
|
234.403,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
424.997,50
|
0,00
|
424.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
-4,87
|
2.217.386.005,51 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,98
|
-0,76
|
46.643.661,26 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-4,33
|
14.538.725,25 |
11:55 |
|
ISGSY IS GIRISIM
|
145,60
|
-2,61
|
228.565.063,90 |
11:56 |
|
ISGYO IS GMYO
|
20,48
|
-2,48
|
8.210.291,50 |
11:55 |
|
ISKPL ISIK PLASTIK
|
13,47
|
2,28
|
533.327.229,17 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
-4,13
|
227.561.670,48 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
-2,60
|
1.996.306,88 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-2,50
|
4.745.826,46 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,36
|
164.353.836,48 |
11:55 |
|
IZFAS IZMIR FIRCA
|
53,80
|
-3,93
|
41.217.597,90 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
24.449.858,40 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-2,20
|
6.345.845,24 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
16,58
|
-1,89
|
12.662.406,56 |
11:56 |
|
KAPLM KAPLAMIN
|
399,75
|
-2,68
|
11.940.885,25 |
11:53 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
-3,17
|
26.555.575,08 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
-3,05
|
34.223.135,09 |
11:56 |
|
KARTN KARTONSAN
|
67,75
|
0,00
|
11.235.326,95 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
1,34
|
304.258.608,05 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-2,39
|
20.875.887,99 |
11:55 |
|
KBORU KUZEY BORU
|
17,03
|
-4,06
|
58.802.871,59 |
11:56 |
|
KCAER KOCAER CELIK
|
11,54
|
-3,99
|
87.427.610,33 |
11:56 |
|
KCHOL KOC HOLDING
|
188,20
|
-3,24
|
2.501.584.421,70 |
11:56 |
|
KENT KENT GIDA
|
437,50
|
-2,56
|
301.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,73
|
-6,52
|
717.860,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
-2,99
|
16.395.599,73 |
11:55 |
|
KGYO KORAY GMYO
|
7,42
|
-3,01
|
20.725.229,09 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,51
|
-3,59
|
17.654.612,03 |
11:56 |
|
KLGYO KILER GMYO
|
5,35
|
-4,46
|
45.351.317,47 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96
|
-4,24
|
43.023.461,74 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
28,66
|
-1,38
|
13.402.411,48 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
0,00
|
277.524,58 |
09:55 |
|
KLRHO KILER HOLDING
|
114,20
|
-4,19
|
451.833.130,40 |
11:56 |
|
KLSER KALESERAMIK
|
25,98
|
-3,42
|
33.887.953,86 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,31
|
3,10
|
46.002.468,22 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-0,79
|
29.646.488,15 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
-7,26
|
39.951.401,57 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-2,13
|
3.909.408,01 |
11:55 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,41
|
10.838.600,41 |
11:55 |
|
KONKA KONYA KAGIT
|
14,75
|
-2,64
|
5.791.948,18 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,91
|
-3,57
|
119.255.190,04 |
11:56 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
-3,03
|
19.096.245,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,69
|
-3,56
|
22.971.606,14 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-0,87
|
18.069.050,10 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
-4,19
|
16.594.210,53 |
11:55 |
|
KRDMA KARDEMIR (A)
|
30,00
|
-0,60
|
70.307.093,22 |
11:55 |
|
KRDMB KARDEMIR (B)
|
52,95
|
5,90
|
177.768.377,60 |
11:55 |
|
KRDMD KARDEMIR (D)
|
28,72
|
-2,31
|
370.029.095,82 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-2,90
|
5.697.104,17 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
0,77
|
40.963.544,06 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-1,82
|
12.351.969,33 |
11:55 |
|
KRSTL KRISTAL KOLA
|
8,77
|
0,34
|
94.343.367,18 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-3,51
|
7.056.132,12 |
11:52 |
|
KRVGD KERVAN GIDA
|
2,68
|
-3,25
|
17.687.112,87 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-1,08
|
190.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,15
|
-6,85
|
1.570.415.944,35 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,30
|
-0,51
|
34.710.603,35 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
89,30
|
-2,93
|
15.289.880,50 |
11:55 |
|
KUVVA KUVVA GIDA
|
125,60
|
-2,18
|
11.250.880,40 |
11:51 |
|
KUYAS KUYAS YATIRIM
|
75,85
|
-3,99
|
204.043.909,40 |
11:56 |
|
KZBGY KIZILBUK GYO
|
2,98
|
-4,49
|
39.449.820,72 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
20,88
|
-3,96
|
17.371.494,28 |
11:56 |
|
LIDER LDR TURIZM
|
101,50
|
-0,10
|
37.895.618,95 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-2,79
|
28.874.262,19 |
11:56 |
|
LILAK LILA KAGIT
|
31,56
|
-4,71
|
74.329.175,46 |
11:56 |
|
LINK LINK BILGISAYAR
|
6,08
|
-2,72
|
248.447.789,19 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-2,62
|
3.467.340,68 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,58
|
-4,96
|
108.807.191,10 |
11:56 |
|
LOGO LOGO YAZILIM
|
130,80
|
-3,11
|
46.059.510,10 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,34
|
-0,30
|
19.473.169,81 |
11:56 |
|
LUKSK LUKS KADIFE
|
94,00
|
-2,24
|
4.899.713,20 |
11:55 |
|
LXGYO LUXERA GMYO
|
25,22
|
-0,63
|
937.120.761,18 |
11:56 |
|
LYDHO LYDIA HOLDING
|
190,80
|
-3,15
|
34.629.461,30 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
18.072,50
|
-1,94
|
41.418.477,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
-5,83
|
36.986.347,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,78
|
-2,29
|
24.587.284,90 |
11:54 |
|
MAGEN MARGUN ENERJI
|
48,94
|
-1,29
|
73.579.780,46 |
11:55 |
|
MAKIM MAKIM MAKINE
|
14,86
|
-2,24
|
2.992.949,83 |
11:56 |
|
MAKTK MAKINA TAKIM
|
12,76
|
-4,20
|
19.348.793,09 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,92
|
-7,43
|
467.476.407,76 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
-2,37
|
13.288.916,76 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
158.174.607,54 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,36
|
-6,35
|
183.794.148,65 |
11:55 |
|
MARTI MARTI OTEL
|
1,37
|
-4,86
|
53.425.819,74 |
11:55 |
|
MAVI MAVI GIYIM
|
42,46
|
-3,76
|
103.005.069,88 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
536.120.348,80 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
-1,42
|
6.465.996,18 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-3,33
|
1.420.617,20 |
09:55 |
|
MEGMT MEGA METAL
|
70,55
|
-0,21
|
294.617.293,20 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,94
|
3,27
|
147.130.649,47 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,02
|
-1,96
|
12.413.974,48 |
11:56 |
|
MERCN MERCAN KIMYA
|
16,52
|
-2,82
|
27.213.104,52 |
11:55 |
|
MERIT MERIT TURIZM
|
15,87
|
-1,73
|
24.444.969,39 |
11:56 |
|
MERKO MERKO GIDA
|
16,01
|
-0,87
|
42.333.539,89 |
11:55 |
|
METRO METRO HOLDING
|
5,28
|
-3,47
|
12.881.888,45 |
11:53 |
|
MEYSU MEYSU GIDA
|
13,04
|
-1,58
|
103.521.964,02 |
11:56 |
|
MGROS MIGROS TICARET
|
569,50
|
-2,48
|
452.022.478,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,34
|
-3,75
|
6.301.723,12 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
-2,51
|
180.313.978,58 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,95
|
-0,05
|
99.032,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,61
|
-2,58
|
13.601.806,84 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,43
|
-3,72
|
6.853.874,85 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
-1,60
|
18.595.834,11 |
11:54 |
|
MOGAN MOGAN ENERJI
|
10,82
|
3,54
|
164.165.382,23 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,44
|
2,98
|
159.008.834,02 |
11:56 |
|
MPARK MLP SAGLIK
|
421,25
|
-2,03
|
65.809.083,00 |
11:55 |
|
MRGYO MARTI GMYO
|
1,33
|
-5,00
|
56.766.561,19 |
11:56 |
|
MRSHL MARSHALL
|
1.369,00
|
-2,91
|
4.908.007,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
8,49
|
3,41
|
36.506.173,56 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-2,76
|
10.350.560,78 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
-3,13
|
971.013,59 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-2,25
|
666.158,50 |
11:55 |
|
NATEN NATUREL ENERJI
|
7,05
|
-1,95
|
17.784.951,10 |
11:56 |
|
NETAS NETAS TELEKOM.
|
56,20
|
-3,10
|
12.236.190,25 |
11:56 |
|
NETCD NETCAD YAZILIM
|
147,30
|
-4,35
|
707.513.740,30 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,09
|
-5,80
|
55.430.804,02 |
11:55 |
|
NTGAZ NATURELGAZ
|
13,27
|
1,84
|
69.529.494,62 |
11:55 |
|
NTHOL NET HOLDING
|
40,90
|
-0,97
|
24.594.384,62 |
11:55 |
|
NUGYO NUROL GMYO
|
8,83
|
-2,75
|
4.209.432,30 |
11:56 |
|
NUHCM NUH CIMENTO
|
247,80
|
-5,24
|
92.512.260,25 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
2,01
|
179.417.887,90 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-2,50
|
5.205.719,50 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
1,66
|
308.330.321,27 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
658,50
|
0,38
|
108.723.172,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
62,70
|
2,28
|
31.397.816,65 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,30
|
0,96
|
46.633.583,80 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,00
|
51.610.443,40 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-2,94
|
2.272.115,84 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
-1,78
|
16.171.262,00 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,82
|
270.785,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-2,42
|
9.279.343,75 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
8.556.862,58 |
11:55 |
|
OTKAR OTOKAR
|
375,25
|
-3,53
|
122.102.849,25 |
11:56 |
|
OTTO OTTO HOLDING
|
306,25
|
-1,84
|
19.824.772,00 |
11:55 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-1,79
|
142.030.743,78 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
57,05
|
-1,72
|
3.473.626,35 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
-3,13
|
2.128.416,12 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,80
|
-7,14
|
16.178.184,10 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
212,70
|
0,33
|
81.141.326,10 |
11:55 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-3,40
|
7.906.573,37 |
11:56 |
|
OZKGY OZAK GMYO
|
13,81
|
-1,64
|
20.182.911,93 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,82
|
-3,81
|
8.561.418,08 |
11:55 |
|
OZSUB OZSU BALIK
|
20,60
|
-7,04
|
54.371.067,10 |
11:56 |
|
OZYSR OZYASAR TEL
|
45,54
|
-3,48
|
8.673.079,26 |
11:56 |
|
PAGYO PANORA GMYO
|
110,70
|
2,50
|
31.581.861,90 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-1,35
|
211.679.262,89 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
-1,22
|
2.138.551,90 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
-0,13
|
108.672.841,50 |
11:56 |
|
PARSN PARSAN
|
80,80
|
0,87
|
15.061.439,60 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
-1,74
|
121.714.071,80 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,39
|
-0,91
|
135.012.698,33 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
29,58
|
-2,70
|
36.985.697,72 |
11:55 |
|
PEKGY PEKER GMYO
|
13,18
|
-0,45
|
858.804.946,52 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,93
|
0,34
|
18.751.455,24 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
-2,93
|
11.067.188,63 |
11:56 |
|
PETKM PETKIM
|
22,28
|
9,65
|
2.166.085.362,44 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,23
|
-0,88
|
26.366.323,54 |
11:56 |
|
PGSUS PEGASUS
|
171,40
|
-3,44
|
738.714.810,70 |
11:56 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
251.879.218,30 |
11:55 |
|
PKART PLASTIKKART
|
77,35
|
0,85
|
45.132.227,45 |
11:56 |
|
PKENT PETROKENT TURIZM
|
150,40
|
-2,72
|
18.138.379,30 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-3,66
|
31.815.534,26 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,28
|
-4,40
|
31.098.659,84 |
11:56 |
|
PNSUT PINAR SUT
|
10,95
|
0,64
|
27.392.742,05 |
11:55 |
|
POLHO POLISAN HOLDING
|
21,28
|
-4,49
|
52.304.779,54 |
11:56 |
|
POLTK POLITEKNIK METAL
|
4.745,00
|
-5,05
|
41.599.772,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-0,46
|
10.629.570,63 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,42
|
-2,23
|
28.786.351,76 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
-1,96
|
14.249.977,26 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,01
|
6,98
|
25.134.842,15 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,40
|
-2,34
|
13.107.992,10 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-3,17
|
60.096.863,84 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-0,73
|
394.976,40 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,09
|
1.106.292,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-4,17
|
99.951.188,26 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
134,00
|
-3,94
|
40.804.037,00 |
11:55 |
|
RAYSG RAY SIGORTA
|
195,20
|
-2,89
|
18.976.385,20 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
8,35
|
-6,49
|
1.159.980.130,35 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,80
|
-2,99
|
61.451.228,20 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-3,68
|
4.210.444,49 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-1,94
|
1.679.435,00 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,80
|
100.378.894,00 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
37,18
|
0,49
|
10.081.403,42 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
-2,22
|
54.231.567,13 |
11:55 |
|
RYGYO REYSAS GMYO
|
32,00
|
0,00
|
49.408.619,90 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
16,76
|
-2,95
|
19.821.390,39 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,22
|
-2,10
|
27.899.672,78 |
11:56 |
|
SAHOL SABANCI HOLDING
|
88,05
|
-4,86
|
1.305.003.703,35 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,13
|
-4,29
|
3.109.675,05 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-3,38
|
3.999.679,66 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
1,15
|
26.107.768,52 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
19,54
|
-2,88
|
5.037.895,38 |
11:55 |
|
SARKY SARKUYSAN
|
26,04
|
-5,99
|
104.176.043,56 |
11:56 |
|
SASA SASA POLYESTER
|
2,46
|
1,65
|
2.334.841.347,63 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,30
|
-2,78
|
12.378.729,50 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,80
|
2,61
|
269.498.137,00 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,95
|
9,48
|
308.724.523,90 |
11:56 |
|
SEGYO SEKER GMYO
|
4,35
|
-4,81
|
28.270.419,44 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-2,53
|
5.438.343,29 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
5,92
|
-3,74
|
6.514.441,84 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,50
|
-2,06
|
12.943.384,00 |
11:56 |
|
SELVA SELVA GIDA
|
2,10
|
-2,78
|
42.842.878,37 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,68
|
-2,54
|
16.195.546,05 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
-3,54
|
4.136.463,50 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-2,38
|
1.520.058,82 |
11:55 |
|
SISE SISE CAM
|
48,18
|
8,86
|
3.641.526.110,64 |
11:56 |
|
SKBNK SEKERBANK
|
10,08
|
-5,26
|
168.821.307,41 |
11:55 |
|
SKTAS SOKTAS
|
3,07
|
-3,46
|
9.383.634,24 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,60
|
-4,53
|
8.008.195,25 |
11:54 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-1,00
|
7.796.881,73 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
33,40
|
-3,75
|
91.366.970,04 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
-3,18
|
33.948.863,25 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
57,30
|
-5,37
|
52.242.917,30 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-4,40
|
83.598.585,09 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
-2,88
|
9.028.767,20 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
170.242,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,79
|
-0,10
|
165.881,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
1,49
|
34.935.199,16 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
-3,61
|
92.987.421,85 |
11:56 |
|
SONME SONMEZ FILAMENT
|
147,90
|
-2,63
|
1.528.326,60 |
11:50 |
|
SRVGY SERVET GMYO
|
3,15
|
-4,83
|
37.163.079,25 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
6,46
|
610.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,66
|
-2,31
|
10.867.357,28 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,40
|
-4,56
|
77.937.849,15 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-3,44
|
15.972.195,98 |
11:55 |
|
SVGYO SAVUR GMYO
|
9,56
|
1,81
|
969.772.064,93 |
11:56 |
|
TABGD TAB GIDA
|
245,20
|
-4,68
|
54.740.229,65 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
-2,78
|
28.485.027,25 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,94
|
-2,13
|
216.619.465,14 |
11:56 |
|
TATGD TAT GIDA
|
16,69
|
2,27
|
68.219.262,22 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
-4,20
|
137.786.862,75 |
11:56 |
|
TBORG T.TUBORG
|
144,60
|
-3,21
|
12.890.567,40 |
11:56 |
|
TCELL TURKCELL
|
104,30
|
-2,16
|
951.731.905,90 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
90,10
|
-4,15
|
72.918.566,70 |
11:56 |
|
TDGYO TREND GMYO
|
17,75
|
-1,93
|
2.727.263,12 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,06
|
-3,14
|
907.503.849,34 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
-2,71
|
24.738.508,00 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,25
|
0,00
|
626.036.985,25 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
-1,76
|
25.477.893,91 |
11:55 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-2,35
|
7.155.432,70 |
11:51 |
|
THYAO TURK HAVA YOLLARI
|
280,25
|
-3,20
|
3.962.519.928,50 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
81,45
|
2,52
|
205.396.813,00 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,20
|
-4,33
|
46.139.267,12 |
11:55 |
|
TLMAN TRABZON LIMAN
|
88,55
|
0,34
|
6.418.756,45 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,00
|
-2,28
|
22.106.824,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-3,74
|
35.024.538,90 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
-3,51
|
26.652.742,44 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
268,50
|
-7,49
|
1.213.821.548,75 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,34
|
-6,84
|
1.602.259.942,12 |
11:56 |
|
TRCAS TURCAS HOLDING
|
40,80
|
0,00
|
57.424.950,42 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
96,45
|
-4,69
|
79.153.158,90 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
82,10
|
-2,55
|
64.330.238,65 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,00
|
-0,61
|
74.947.268,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
15,61
|
-1,76
|
17.727.007,65 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,70
|
-9,36
|
339.180.269,50 |
11:56 |
|
TSGYO TSKB GMYO
|
6,60
|
-2,51
|
3.684.128,94 |
11:56 |
|
TSKB T.S.K.B.
|
11,94
|
-3,55
|
46.431.039,93 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
71.401.086,74 |
11:56 |
|
TTKOM TURK TELEKOM
|
57,60
|
-2,62
|
210.250.116,90 |
11:56 |
|
TTRAK TURK TRAKTOR
|
442,50
|
-3,54
|
51.089.408,25 |
11:56 |
|
TUCLK TUGCELIK
|
4,38
|
-5,40
|
25.938.911,88 |
11:56 |
|
TUKAS TUKAS
|
2,29
|
-1,72
|
76.728.973,27 |
11:56 |
|
TUPRS TUPRAS
|
264,25
|
4,34
|
6.906.261.167,50 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-4,54
|
67.653.290,28 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-1,96
|
7.864.917,10 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
13,04
|
-3,69
|
151.723.916,67 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,64
|
3,06
|
379.164.295,96 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.576,00
|
-3,43
|
18.304.464,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,24
|
-3,42
|
2.717.725,52 |
11:54 |
|
ULKER ULKER BISKUVI
|
107,80
|
-4,18
|
265.565.113,80 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-4,47
|
35.981.683,38 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
177,50
|
-1,93
|
8.125.305,50 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
1,98
|
83.881.492,06 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
-2,59
|
16.740.565,72 |
11:55 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
64.816.243,86 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-4,09
|
369.474.168,60 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-4,07
|
70.183.830,48 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-3,21
|
33.599.130,49 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
-2,90
|
21.959.050,60 |
11:56 |
|
VANGD VANET GIDA
|
71,00
|
-2,41
|
9.814.412,10 |
11:55 |
|
VBTYZ VBT YAZILIM
|
21,84
|
-1,62
|
19.285.918,32 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
37,96
|
-3,26
|
15.257.774,32 |
11:55 |
|
VERUS VERUSA HOLDING
|
387,50
|
-2,15
|
54.835.038,25 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
-1,40
|
28.260.698,49 |
11:56 |
|
VESTL VESTEL
|
27,98
|
-3,58
|
47.114.835,18 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,44
|
-3,85
|
5.957.969,46 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-3,68
|
16.964.038,44 |
11:54 |
|
VKING VIKING KAGIT
|
24,28
|
-6,04
|
24.225.166,16 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-3,96
|
12.801.138,33 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
74,15
|
-4,14
|
32.307.501,05 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,89
|
-6,69
|
101.670.449,15 |
11:56 |
|
YATAS YATAS
|
40,92
|
-4,44
|
17.971.403,60 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
-2,96
|
10.107.777,04 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,16
|
-3,48
|
194.761,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,40
|
-2,83
|
244.050.389,38 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-8,22
|
65.836.483,83 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
197,00
|
-7,94
|
75.108.651,30 |
11:56 |
|
YIGIT YIGIT AKU
|
21,86
|
-2,24
|
21.240.780,16 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
-5,58
|
1.576.544.774,30 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-2,47
|
6.914.652,35 |
11:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
152.845,00 |
09:55 |
|
YUNSA YUNSA
|
7,87
|
-4,14
|
26.580.812,37 |
11:55 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
765.953,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
-0,18
|
45.930.402,61 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-1,87
|
4.351.518,03 |
11:54 |
|
ZERGY ZERAY GMYO
|
22,32
|
-2,53
|
26.180.050,48 |
11:56 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
181.750.624,32 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,03
|
38.652.406,14 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
20,22
|
-1,17
|
16.657.238,74 |
11:54 |
