|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
-1,28
|
63.400.652,01 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,33
|
34.405.471,80 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
15,82
|
0,00
|
68.342.255,82 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
141,20
|
0,07
|
21.249.316,90 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,00
|
25.180.246,34 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
121.012.692,61 |
15:26 |
|
ADGYO ADRA GMYO
|
54,00
|
-0,74
|
6.938.323,35 |
15:26 |
|
AEFES ANADOLU EFES
|
20,68
|
0,88
|
465.451.478,56 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,39
|
12.139.064,24 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
-1,80
|
44.363.371,90 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80
|
-3,53
|
177.781.028,16 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65
|
1,15
|
48.717.295,53 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,00
|
-1,23
|
775.369,60 |
15:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,84
|
-3,38
|
181.329.715,24 |
15:26 |
|
AHSGY AHES GMYO
|
21,66
|
1,03
|
85.719.703,06 |
15:25 |
|
AKBNK AKBANK
|
74,70
|
-4,17
|
10.694.412.288,10 |
15:26 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
554.359.434,40 |
15:24 |
|
AKENR AKENERJI
|
11,62
|
0,78
|
43.687.081,50 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,08
|
37.707.946,27 |
15:26 |
|
AKFIS AKFEN INSAAT
|
86,65
|
3,96
|
280.651.490,45 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
3,15
|
220.069.373,06 |
15:26 |
|
AKGRT AKSIGORTA
|
7,14
|
0,14
|
17.370.916,26 |
15:26 |
|
AKHAN AKHAN UN
|
34,16
|
0,77
|
96.404.756,20 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
248,90
|
0,36
|
2.212.286,65 |
15:24 |
|
AKSA AKSA
|
12,16
|
2,96
|
375.760.565,71 |
15:26 |
|
AKSEN AKSA ENERJI
|
81,30
|
0,00
|
153.703.136,80 |
15:26 |
|
AKSGY AKIS GMYO
|
9,52
|
-0,31
|
18.726.538,78 |
15:26 |
|
AKSUE AKSU ENERJI
|
42,56
|
-3,27
|
79.021.884,80 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-2,27
|
6.224.305,52 |
15:26 |
|
ALARK ALARKO HOLDING
|
105,60
|
-1,03
|
220.448.228,90 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-1,70
|
100.752.414,62 |
15:26 |
|
ALCAR ALARKO CARRIER
|
790,00
|
3,54
|
44.898.780,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,30
|
-2,37
|
38.239.291,70 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,28
|
-0,04
|
144.902.400,38 |
15:26 |
|
ALGYO ALARKO GMYO
|
3,75
|
-1,32
|
123.898.880,74 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,37
|
0,11
|
8.403.693,41 |
15:22 |
|
ALKIM ALKIM KIMYA
|
17,47
|
-1,74
|
12.833.939,22 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
2,14
|
179.364.740,25 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,35
|
0,92
|
359.223.363,31 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,26
|
1,77
|
395.920.719,33 |
15:26 |
|
ALVES ALVES KABLO
|
2,67
|
-0,37
|
70.692.730,34 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
108,40
|
0,37
|
351.419.872,30 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
0,19
|
27.318.784,82 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,68
|
20.989.055,60 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
0,75
|
53.171.245,52 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
1,68
|
47.282.405,00 |
15:26 |
|
ARCLK ARCELIK
|
100,20
|
0,45
|
83.523.395,45 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,40
|
-1,35
|
114.376.630,55 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
0,86
|
16.083.322,00 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
-1,13
|
91.610.097,86 |
15:26 |
|
ARMGD ARMADA GIDA
|
189,40
|
0,96
|
124.777.957,40 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,50
|
1,74
|
80.295.216,17 |
15:26 |
|
ARTMS ARTEMIS HALI
|
43,32
|
1,50
|
100.053.339,76 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,01
|
-6,07
|
91.793.216,57 |
15:26 |
|
ASELS ASELSAN
|
391,25
|
1,69
|
10.810.037.773,50 |
15:26 |
|
ASGYO ASCE GMYO
|
12,29
|
-0,49
|
29.421.200,08 |
15:25 |
|
ASTOR ASTOR ENERJI
|
321,00
|
6,38
|
13.061.508.244,00 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
2,30
|
24.185.952,90 |
15:25 |
|
ATAGY ATA GMYO
|
12,33
|
-2,38
|
1.513.059,74 |
15:24 |
|
ATAKP ATAKEY PATATES
|
52,80
|
0,38
|
3.976.088,65 |
15:24 |
|
ATATP ATP YAZILIM
|
209,10
|
-0,48
|
138.109.172,10 |
15:26 |
|
ATATR ATA TURIZM
|
16,11
|
0,88
|
380.430.785,31 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
1.364.378,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
0,37
|
9.221.380,62 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
6,80
|
4.519.470,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
-1,93
|
8.815.102,74 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
2,34
|
32.755.266,94 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-1,40
|
22.856.707,70 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
0,80
|
15.703.479,30 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,07
|
-1,41
|
3.139.328,85 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
575,50
|
-2,13
|
38.824.659,50 |
15:26 |
|
AYDEM AYDEM ENERJI
|
26,18
|
0,77
|
26.332.369,12 |
15:25 |
|
AYEN AYEN ENERJI
|
35,28
|
-1,51
|
21.349.592,54 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,14
|
-1,37
|
1.477.046,06 |
13:55 |
|
AYGAZ AYGAZ
|
217,00
|
1,35
|
95.220.421,40 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
0,42
|
7.472.911,55 |
15:26 |
|
BAGFS BAGFAS
|
25,58
|
-2,22
|
13.620.573,88 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
-1,04
|
16.233.633,70 |
15:25 |
|
BAKAB BAK AMBALAJ
|
55,10
|
2,80
|
38.620.821,10 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
1.985.542,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,89
|
6,87
|
1.671.792.536,52 |
15:26 |
|
BANVT BANVIT
|
175,00
|
0,00
|
43.395.290,60 |
15:25 |
|
BARMA BAREM AMBALAJ
|
70,80
|
0,50
|
49.035.108,70 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
985.073,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,18
|
-0,63
|
4.425.755,58 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
9.698.969,67 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,97
|
13.711.843,45 |
15:26 |
|
BERA BERA HOLDING
|
16,08
|
0,12
|
28.863.132,82 |
15:26 |
|
BESLR BESLER GIDA
|
13,84
|
0,29
|
16.340.274,32 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
34,62
|
4,28
|
336.726.247,62 |
15:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
44.786.686,00 |
15:26 |
|
BEYAZ BEYAZ FILO
|
25,78
|
0,94
|
8.087.123,34 |
15:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
1,33
|
32.865.294,90 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-0,35
|
24.418.968,70 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
4,09
|
74.770.508,01 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,70
|
0,00
|
53.831.047,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
260,25
|
0,48
|
116.003.179,80 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
358,00
|
0,14
|
2.767.362.895,75 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0,46
|
21.085.016,20 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,61
|
1,53
|
415.900.800,76 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,95
|
0,16
|
62.295.435,64 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
0,39
|
3.083.661,36 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
2,42
|
45.811.141,86 |
15:25 |
|
BLCYT BILICI YATIRIM
|
23,18
|
4,98
|
119.897.335,00 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
39,32
|
3,31
|
202.995.190,46 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
14,77
|
-4,40
|
37.438.964,39 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,24
|
-0,27
|
61.905.347,76 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1,29
|
19.657.343,82 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
0,68
|
43.382.485,69 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,60
|
-4,62
|
149.532.315,30 |
15:26 |
|
BORSK BOR SEKER
|
6,03
|
0,67
|
30.806.211,29 |
15:25 |
|
BOSSA BOSSA
|
6,29
|
-0,32
|
7.042.556,20 |
15:26 |
|
BRISA BRISA
|
85,10
|
-0,18
|
5.267.732,50 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
14,35
|
-0,35
|
3.653.959,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
-0,13
|
1.229.190,38 |
15:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,28
|
17.301.500,90 |
15:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,94
|
-0,21
|
49.291.709,67 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
7,20
|
6.237.247,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,50
|
2,24
|
583.674.221,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.918,00
|
2,62
|
96.334.551,00 |
15:26 |
|
BSOKE BATICIM CIMENTO
|
36,90
|
-0,16
|
44.193.187,88 |
15:25 |
|
BTCIM BATICIM BATI ANADOLU
|
6,02
|
-1,15
|
105.643.870,26 |
15:26 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,35
|
11.186.861,96 |
15:25 |
|
BULGS BULLS GSYO
|
40,46
|
0,50
|
37.032.356,80 |
15:26 |
|
BURCE BURCELIK
|
41,16
|
-0,19
|
44.224.380,84 |
15:24 |
|
BURVA BURCELIK VANA
|
950,50
|
-1,55
|
23.755.252,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,17
|
22.386.764,90 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
-5,04
|
87.599.748,12 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,76
|
366.293.198,26 |
15:26 |
|
CASA CASA EMTIA PETROL
|
79,45
|
5,16
|
420.318,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-1,79
|
34.436.224,46 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
84,50
|
2,24
|
207.303.172,00 |
15:26 |
|
CELHA CELIK HALAT
|
17,40
|
0,75
|
23.839.175,18 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-0,23
|
35.925.190,45 |
15:26 |
|
CEMTS CEMTAS
|
9,90
|
-0,50
|
10.802.854,03 |
15:25 |
|
CEMZY CEM ZEYTIN
|
14,01
|
0,14
|
96.511.802,57 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
28,52
|
-1,66
|
98.176.286,04 |
15:24 |
|
CGCAM CAGDAS CAM
|
44,94
|
1,22
|
205.816.131,04 |
15:26 |
|
CIMSA CIMSA
|
48,34
|
2,42
|
358.023.742,72 |
15:26 |
|
CLEBI CELEBI
|
1.604,00
|
1,20
|
33.544.407,00 |
15:24 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
278.525.819,00 |
15:26 |
|
CMENT CIMENTAS
|
323,75
|
9,28
|
3.275.912,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
1,57
|
12.669.210,81 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
146,30
|
2,31
|
9.143.497,80 |
15:19 |
|
CRDFA CREDITWEST FAKTORING
|
36,68
|
-0,54
|
32.605.682,78 |
15:26 |
|
CRFSA CARREFOURSA
|
149,20
|
0,20
|
28.101.817,00 |
15:20 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
0,92
|
6.240.225,10 |
15:25 |
|
CVKMD CVK MADEN
|
40,70
|
1,95
|
437.030.097,30 |
15:26 |
|
CWENE CW ENERJI
|
40,32
|
0,85
|
2.627.662.948,32 |
15:26 |
|
DAGI DAGI GIYIM
|
9,31
|
0,98
|
70.163.858,72 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,52
|
1,17
|
862.310.622,57 |
15:26 |
|
DARDL DARDANEL
|
1,99
|
0,51
|
13.944.741,85 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,31
|
-0,15
|
54.731.482,44 |
15:25 |
|
DENGE DENGE HOLDING
|
2,49
|
-0,80
|
24.878.004,34 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,84
|
-3,53
|
98.200.011,67 |
15:26 |
|
DERIM DERIMOD
|
36,86
|
-0,27
|
2.914.929,54 |
15:25 |
|
DESA DESA DERI
|
10,76
|
0,37
|
7.928.362,34 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
43,00
|
0,09
|
3.548.304,92 |
15:25 |
|
DEVA DEVA HOLDING
|
73,65
|
0,75
|
34.384.458,25 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-6,90
|
27.034.225,90 |
15:26 |
|
DGGYO DOGUS GMYO
|
37,60
|
-1,05
|
4.425.664,14 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,43
|
-1,98
|
45.898.137,99 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-1,39
|
558.976,80 |
13:55 |
|
DITAS DITAS BDY
|
30,22
|
-1,37
|
393.067.390,86 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
18.654.486,98 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,08
|
1,51
|
410.633.483,80 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-5,46
|
72.145.495,02 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
-2,19
|
18.577.951,52 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
1,19
|
76.970.567,60 |
15:26 |
|
DOCO DO-CO
|
11.722,50
|
-1,35
|
40.004.735,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
0,13
|
18.677.483,32 |
15:25 |
|
DOFRB DOF ROBOTIK
|
188,70
|
-2,53
|
1.283.669.599,40 |
15:26 |
|
DOGUB DOGUSAN
|
85,90
|
-2,39
|
16.414.471,20 |
15:25 |
|
DOHOL DOGAN HOLDING
|
20,66
|
0,49
|
85.873.544,70 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
2,49
|
5.506.287,38 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.780,00
|
-0,79
|
738.877.740,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
836.600.120,50 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-2,28
|
10.849.613,85 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
1,21
|
49.566.305,60 |
15:26 |
|
DYOBY DYO BOYA
|
14,07
|
0,07
|
14.719.765,90 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,84
|
2,67
|
10.592.670,72 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,75
|
-0,86
|
13.930.937,00 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
77,15
|
0,06
|
112.889.418,75 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
40,70
|
-0,25
|
72.250.021,36 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
1,19
|
23.155.509,25 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,44
|
0,44
|
31.962.113,71 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,86
|
1,25
|
19.272.966,96 |
15:26 |
|
EFOR EFOR YATIRIM
|
15,87
|
6,51
|
912.891.784,49 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.805,00
|
3,57
|
138.900.885,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
1,83
|
55.510.661,26 |
15:26 |
|
EGEPO NASMED EGEPOL
|
18,30
|
0,66
|
15.346.250,80 |
15:26 |
|
EGGUB EGE GUBRE
|
102,30
|
1,19
|
23.892.519,80 |
15:26 |
|
EGPRO EGE PROFIL
|
37,66
|
-0,11
|
26.136.369,16 |
15:26 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
4.057.024,48 |
15:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,85
|
0,00
|
820.864.954,10 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
-3,91
|
2.298.261.148,30 |
15:26 |
|
EKIZ EKIZ KIMYA
|
75,30
|
-3,46
|
885.354,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,05
|
0,57
|
62.747.285,26 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,76
|
0,15
|
31.884.206,21 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,50
|
-0,48
|
11.670.677,60 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
20,08
|
8,66
|
367.992.752,08 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-0,25
|
478.618,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
86,10
|
0,94
|
337.419.257,85 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,52
|
-0,85
|
39.347.150,25 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,42
|
-7,37
|
900.717.516,70 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,48
|
57.402.019,20 |
15:26 |
|
ENKAI ENKA INSAAT
|
94,80
|
2,99
|
1.382.378.329,60 |
15:26 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
3.174.694,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
1,06
|
140.503.070,27 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
0,86
|
38.904.274,66 |
15:26 |
|
EPLAS EGEPLAST
|
5,72
|
-1,72
|
10.057.183,73 |
15:25 |
|
ERBOS ERBOSAN
|
182,50
|
-3,29
|
87.058.172,50 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,65
|
-4,70
|
111.063.711,85 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,06
|
0,64
|
2.427.983.911,24 |
15:26 |
|
ERSU ERSU GIDA
|
23,70
|
-2,31
|
4.800.406,90 |
15:24 |
|
ESCAR ESCAR FILO
|
47,80
|
-3,08
|
82.012.407,02 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,25
|
5,57
|
230.435.372,91 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
2,45
|
167.566.294,04 |
15:26 |
|
ETILR ETILER GIDA
|
5,36
|
1,32
|
18.294.426,81 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,88
|
3,50
|
11.902.683,38 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
2.349.150,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,99
|
-1,32
|
8.694.519,74 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
83,95
|
1,33
|
1.404.324.700,80 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,23
|
44.408.932,58 |
15:26 |
|
EUYO EURO YAT. ORT.
|
5,73
|
-0,35
|
1.193.855,87 |
15:10 |
|
EYGYO EYG GMYO
|
2,44
|
0,83
|
7.599.626,94 |
15:26 |
|
FADE FADE GIDA
|
15,68
|
4,19
|
122.613.517,15 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,00
|
129.981.120,37 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,21
|
-1,84
|
5.897.037,25 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
6,34
|
37.191.296,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
0,58
|
76.070.253,74 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
27.627.307,58 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
97,35
|
0,88
|
128.483.523,05 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
8,14
|
162.359.823,09 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,18
|
2,43
|
88.370.419,44 |
15:26 |
|
FROTO FORD OTOSAN
|
84,15
|
0,54
|
833.306.065,75 |
15:26 |
|
FZLGY FUZUL GMYO
|
13,22
|
-3,15
|
193.555.127,86 |
15:26 |
|
GARAN GARANTI BANKASI
|
134,90
|
-2,67
|
3.381.193.353,90 |
15:26 |
|
GARFA GARANTI FAKTORING
|
28,76
|
0,28
|
12.451.021,30 |
15:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
1.068.591,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
-0,78
|
140.955.466,84 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,96
|
0,26
|
8.826.667,48 |
15:26 |
|
GENIL GEN ILAC
|
8,99
|
-2,18
|
151.360.218,40 |
15:26 |
|
GENKM GENTAS KIMYA
|
13,79
|
-0,86
|
225.331.260,93 |
15:26 |
|
GENTS GENTAS
|
6,18
|
0,32
|
28.161.048,90 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
38,36
|
-3,76
|
193.552.984,82 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,10
|
5,33
|
248.274.156,45 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
0,14
|
81.105.827,60 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,65
|
4,64
|
8.330.704,08 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,20
|
-0,09
|
12.226.040,45 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,00
|
-1,76
|
322.115.022,00 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-0,87
|
16.036.696,24 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,41
|
1,99
|
74.980.246,42 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
-1,38
|
50.829.565,64 |
15:26 |
|
GOKNR GOKNUR GIDA
|
23,78
|
2,15
|
142.985.045,00 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
-0,61
|
22.828.110,25 |
15:26 |
|
GOODY GOOD-YEAR
|
2,85
|
-1,72
|
37.644.800,14 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
24,56
|
-0,57
|
15.656.820,16 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,88
|
0,11
|
2.681.029,21 |
15:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
0,74
|
60.835.958,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
247,90
|
2,06
|
142.457.697,50 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
13,48
|
0,82
|
424.976.917,88 |
15:26 |
|
GSDHO GSD HOLDING
|
6,16
|
-0,32
|
196.769.752,11 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
32.409.114,01 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
461,00
|
-0,16
|
521.868.575,75 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.791,00
|
-2,13
|
297.512.259,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,16
|
38.163.829,12 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,40
|
0,08
|
50.657.660,15 |
15:26 |
|
HALKB T. HALK BANKASI
|
44,26
|
-3,15
|
1.317.621.680,76 |
15:26 |
|
HATEK HATAY TEKSTIL
|
16,93
|
0,65
|
11.353.083,24 |
15:26 |
|
HATSN HATSAN GEMI
|
54,10
|
-2,43
|
97.274.761,25 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
4,47
|
674.224.085,17 |
15:26 |
|
HEDEF HEDEF HOLDING
|
155,80
|
-1,08
|
100.556.334,80 |
15:26 |
|
HEKTS HEKTAS
|
3,25
|
0,93
|
1.272.880.179,61 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
1,50
|
207.859.613,78 |
15:26 |
|
HLGYO HALK GMYO
|
5,43
|
-3,38
|
56.695.391,19 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
-0,31
|
48.575.108,35 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,70
|
-1,80
|
127.146.296,90 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
0,25
|
10.185.623,40 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,84
|
1,07
|
2.559.912,12 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-1,64
|
78.089.997,90 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,57
|
2,18
|
12.514.959,14 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
22,08
|
-4,25
|
66.438.130,28 |
15:26 |
|
ICUGS ICU GIRISIM
|
5,81
|
9,83
|
92.532.804,19 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,66
|
-1,89
|
6.636.834,65 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,10
|
-0,58
|
547.527.948,20 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
58,70
|
-1,34
|
27.698.349,35 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
812.166,48 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
4,62
|
51.970.060,33 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,22
|
2,52
|
243.558.447,32 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
37.283.437,67 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,49
|
1,36
|
3.605.248,91 |
15:23 |
|
IMASM IMAS MAKINA
|
3,14
|
4,67
|
73.526.888,19 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
10,94
|
0,37
|
59.137.298,10 |
15:26 |
|
INFO INFO YATIRIM
|
6,83
|
0,44
|
102.406.979,45 |
15:26 |
|
INGRM INGRAM BILISIM
|
440,00
|
0,80
|
19.732.442,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
1.417.824,00 |
13:55 |
|
INTEM INTEMA
|
268,50
|
1,32
|
15.210.395,75 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,71
|
-0,68
|
57.199.419,51 |
15:26 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
19.813.888,00 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,95
|
0,07
|
710.091,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
-9,50
|
3.767.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-2,83
|
4.858.659.705,06 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
0,71
|
30.384.219,95 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,92
|
6.373.831,65 |
15:22 |
|
ISGSY IS GIRISIM
|
21,08
|
-2,77
|
108.034.108,06 |
15:26 |
|
ISGYO IS GMYO
|
24,04
|
-3,30
|
82.123.512,66 |
15:26 |
|
ISKPL ISIK PLASTIK
|
6,02
|
-0,66
|
170.153.461,49 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,86
|
-0,33
|
106.741.219,64 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,68
|
3.181.935,69 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-1,34
|
6.318.901,58 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
10,49
|
3,86
|
755.986.101,93 |
15:26 |
|
IZFAS IZMIR FIRCA
|
67,25
|
-1,75
|
272.320.147,50 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
-0,24
|
11.345.355,15 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,04
|
0,56
|
76.151.263,05 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
80.496.432,89 |
15:24 |
|
KAPLM KAPLAMIN
|
509,50
|
0,30
|
34.069.594,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
11,49
|
0,88
|
171.618.028,82 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
12,93
|
-0,31
|
104.190.766,47 |
15:26 |
|
KARTN KARTONSAN
|
165,70
|
5,74
|
140.600.310,90 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
97.250.273,84 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
25.115.776,64 |
15:26 |
|
KBORU KUZEY BORU
|
26,90
|
-1,18
|
126.490.584,54 |
15:26 |
|
KCAER KOCAER CELIK
|
15,21
|
1,67
|
150.941.910,07 |
15:26 |
|
KCHOL KOC HOLDING
|
191,20
|
-1,29
|
2.107.669.929,60 |
15:26 |
|
KENT KENT GIDA
|
360,00
|
-1,37
|
692.302,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,94
|
4,52
|
2.352.143,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,44
|
19.884.048,54 |
15:26 |
|
KGYO KORAY GMYO
|
12,05
|
0,25
|
99.627.721,53 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,82
|
8.590.849,55 |
15:25 |
|
KLGYO KILER GMYO
|
5,14
|
-2,47
|
25.592.970,02 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,88
|
-1,03
|
30.555.496,44 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
-1,59
|
16.756.676,88 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
10,08
|
-4,91
|
1.726.740,99 |
13:55 |
|
KLRHO KILER HOLDING
|
91,20
|
1,05
|
229.252.843,05 |
15:26 |
|
KLSER KALESERAMIK
|
26,62
|
0,15
|
14.094.923,16 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,57
|
8,88
|
230.350.979,62 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
0,33
|
58.329.592,75 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
-0,11
|
9.792.145,85 |
15:23 |
|
KNFRT KONFRUT TARIM
|
12,82
|
-2,73
|
26.515.615,35 |
15:26 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
341.633.443,05 |
15:26 |
|
KONKA KONYA KAGIT
|
14,61
|
1,25
|
22.967.497,87 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
9,78
|
11.293.170,96 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.277,50
|
3,57
|
187.333.130,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,40
|
1,11
|
32.902.769,54 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,15
|
1,93
|
66.371.656,15 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,27
|
0,14
|
16.051.079,29 |
15:26 |
|
KRDMA KARDEMIR (A)
|
39,56
|
-0,25
|
180.355.044,54 |
15:25 |
|
KRDMB KARDEMIR (B)
|
135,30
|
-0,37
|
130.976.293,70 |
15:26 |
|
KRDMD KARDEMIR (D)
|
38,90
|
-0,61
|
2.052.857.050,94 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,00
|
26.295.288,11 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
26,20
|
1,24
|
32.713.886,26 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,55
|
4.142.452,25 |
15:26 |
|
KRSTL KRISTAL KOLA
|
11,05
|
2,41
|
29.048.636,93 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
22,98
|
0,09
|
414.327,12 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,00
|
5.757.029,92 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
1.595.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,50
|
-1,55
|
2.028.832.211,60 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,70
|
3,43
|
88.730.409,40 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
0,63
|
6.871.125,45 |
15:26 |
|
KUVVA KUVVA GIDA
|
140,30
|
0,79
|
4.116.746,10 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
79,85
|
4,31
|
426.085.424,50 |
15:26 |
|
KZBGY KIZILBUK GYO
|
2,49
|
0,00
|
44.917.354,74 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,00
|
16.518.212,56 |
15:25 |
|
LIDER LDR TURIZM
|
96,15
|
2,18
|
191.995.287,20 |
15:26 |
|
LIDFA LIDER FAKTORING
|
2,95
|
0,68
|
11.843.745,44 |
15:26 |
|
LILAK LILA KAGIT
|
36,34
|
-1,62
|
88.537.696,62 |
15:26 |
|
LINK LINK BILGISAYAR
|
7,67
|
6,23
|
392.198.417,53 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
-0,71
|
10.950.835,90 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
-0,23
|
56.077.626,98 |
15:26 |
|
LOGO LOGO YAZILIM
|
139,00
|
0,65
|
45.113.347,80 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,35
|
2,13
|
32.055.220,18 |
15:26 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,38
|
4.545.453,70 |
15:26 |
|
LXGYO LUXERA GMYO
|
15,32
|
2,07
|
110.505.391,50 |
15:26 |
|
LYDHO LYDIA HOLDING
|
193,80
|
4,70
|
106.625.201,50 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.727,50
|
0,18
|
8.670.240,00 |
15:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.151,00
|
-4,24
|
74.067.389,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
0,48
|
6.408.406,44 |
15:26 |
|
MAGEN MARGUN ENERJI
|
33,22
|
1,59
|
441.598.393,42 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,55
|
-0,28
|
20.836.392,74 |
15:24 |
|
MAKTK MAKINA TAKIM
|
12,49
|
0,08
|
36.134.674,52 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,74
|
1,18
|
271.059.750,98 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
3,28
|
35.516.510,04 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
87,45
|
1,92
|
57.727.127,30 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
127.958.988,70 |
15:26 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
40.640.440,49 |
15:26 |
|
MAVI MAVI GIYIM
|
38,84
|
-0,46
|
81.735.049,66 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,00
|
-1,17
|
138.936.626,00 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
-0,75
|
8.193.253,88 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
2,39
|
1.036.449,58 |
13:55 |
|
MEGMT MEGA METAL
|
75,25
|
0,87
|
186.983.141,00 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,00
|
34.200.526,22 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
22,40
|
-1,58
|
3.733.440,58 |
15:25 |
|
MERCN MERCAN KIMYA
|
23,60
|
-5,45
|
120.009.675,60 |
15:26 |
|
MERIT MERIT TURIZM
|
17,63
|
1,03
|
83.557.218,86 |
15:26 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
86.687.603,71 |
15:18 |
|
METRO METRO HOLDING
|
9,25
|
0,00
|
68.807.263,80 |
15:26 |
|
MEYSU MEYSU GIDA
|
13,85
|
0,87
|
117.906.831,53 |
15:26 |
|
MGROS MIGROS TICARET
|
634,00
|
0,71
|
1.001.917.945,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,79
|
0,00
|
5.938.619,89 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
3,06
|
949.295.129,20 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
1,44
|
316.459,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
0,27
|
11.462.226,53 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,70
|
-1,21
|
6.019.185,14 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,13
|
3,14
|
38.163.955,24 |
15:26 |
|
MOGAN MOGAN ENERJI
|
15,58
|
7,52
|
451.079.652,80 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
2,13
|
50.448.557,74 |
15:26 |
|
MPARK MLP SAGLIK
|
421,75
|
0,36
|
156.599.851,75 |
15:26 |
|
MRGYO MARTI GMYO
|
1,51
|
-1,95
|
67.235.935,03 |
15:23 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
283.308.602,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,28
|
0,48
|
4.097.541,51 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,70
|
-1,53
|
31.357.312,88 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,83
|
0,00
|
1.536.316,87 |
15:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
0,35
|
1.193.465,68 |
15:20 |
|
NATEN NATUREL ENERJI
|
6,76
|
5,46
|
170.806.747,47 |
15:26 |
|
NETAS NETAS TELEKOM.
|
64,60
|
0,94
|
14.355.205,00 |
15:26 |
|
NETCD NETCAD YAZILIM
|
159,00
|
-0,63
|
551.580.685,40 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
0,93
|
15.783.049,56 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,27
|
-0,44
|
17.424.733,04 |
15:25 |
|
NTHOL NET HOLDING
|
44,20
|
3,46
|
93.652.960,42 |
15:26 |
|
NUGYO NUROL GMYO
|
9,70
|
1,78
|
7.248.318,14 |
15:25 |
|
NUHCM NUH CIMENTO
|
229,00
|
2,51
|
51.593.098,30 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
5,97
|
2,40
|
302.134.070,27 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
0,32
|
7.182.036,70 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
8,18
|
-1,92
|
367.726.536,41 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.855,00
|
-6,31
|
942.776.219,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
-0,08
|
28.254.247,40 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
0,80
|
30.472.297,00 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
4,78
|
93.970.396,30 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
2,43
|
8.696.816,66 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,60
|
3,14
|
95.747.803,70 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-2,70
|
549.360,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-0,60
|
18.172.939,62 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
1,59
|
50.015.633,34 |
15:26 |
|
OTKAR OTOKAR
|
387,25
|
2,72
|
459.950.298,00 |
15:26 |
|
OTTO OTTO HOLDING
|
172,30
|
0,53
|
27.260.356,80 |
15:26 |
|
OYAKC OYAK CIMENTO
|
21,00
|
1,16
|
178.355.513,04 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
48,74
|
0,04
|
1.419.769,30 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
0,51
|
1.033.089,27 |
15:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,30
|
0,49
|
5.016.199,50 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
1.787,00
|
1,59
|
588.239.110,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,93
|
31.996.424,17 |
15:25 |
|
OZKGY OZAK GMYO
|
14,27
|
-1,72
|
21.782.538,55 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,78
|
-1,47
|
2.071.922,40 |
15:25 |
|
OZSUB OZSU BALIK
|
31,76
|
-2,28
|
48.060.475,56 |
15:26 |
|
OZYSR OZYASAR TEL
|
12,66
|
2,51
|
28.065.892,58 |
15:24 |
|
PAGYO PANORA GMYO
|
159,60
|
8,50
|
42.563.576,20 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,32
|
401.099.414,16 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
1,63
|
17.706.476,80 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
14,99
|
-1,25
|
70.871.632,83 |
15:26 |
|
PARSN PARSAN
|
85,85
|
-0,52
|
21.085.027,75 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,50
|
2,10
|
454.854.352,15 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
5,10
|
465.548.616,30 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
32,40
|
1,19
|
17.436.062,06 |
15:25 |
|
PEKGY PEKER GMYO
|
14,28
|
-0,14
|
563.579.457,27 |
15:26 |
|
PENGD PENGUEN GIDA
|
11,23
|
0,63
|
21.190.502,99 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
-0,65
|
15.309.327,28 |
15:26 |
|
PETKM PETKIM
|
18,71
|
-0,80
|
850.978.752,75 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,86
|
0,59
|
7.993.243,26 |
15:19 |
|
PGSUS PEGASUS
|
175,40
|
-0,90
|
1.032.412.130,20 |
15:26 |
|
PINSU PINAR SU
|
10,83
|
1,21
|
13.548.087,59 |
15:26 |
|
PKART PLASTIKKART
|
130,20
|
-2,40
|
42.429.117,60 |
15:26 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-0,21
|
13.627.464,40 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
0,87
|
41.600.910,40 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,42
|
1,40
|
26.152.235,72 |
15:26 |
|
PNSUT PINAR SUT
|
11,80
|
0,34
|
13.712.266,06 |
15:25 |
|
POLHO POLISAN HOLDING
|
21,14
|
0,00
|
24.835.499,96 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.627,50
|
6,58
|
148.131.902,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
0,28
|
12.073.403,88 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
0,33
|
15.444.661,16 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
25,98
|
3,34
|
497.221.158,98 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,70
|
-5,03
|
213.185.006,45 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
149,80
|
-7,76
|
177.317.001,40 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,29
|
486.745.484,94 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,00
|
2,77
|
6.509.468,00 |
13:55 |
|
QNBTR QNB BANK
|
215,20
|
-5,32
|
2.337.726,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
-0,26
|
119.275.468,10 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
204,90
|
-1,06
|
700.012.562,30 |
15:26 |
|
RAYSG RAY SIGORTA
|
185,70
|
0,11
|
18.273.997,40 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,31
|
62.824.314,60 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30
|
-0,10
|
79.402.507,90 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
4.952.158,23 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
25,22
|
1,61
|
2.237.843,34 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,28
|
75.173.527,46 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
-0,53
|
16.399.605,90 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
-0,20
|
17.818.382,59 |
15:26 |
|
RYGYO REYSAS GMYO
|
30,50
|
0,33
|
12.761.599,44 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
-0,57
|
21.500.786,24 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,80
|
-3,53
|
84.036.316,38 |
15:26 |
|
SAHOL SABANCI HOLDING
|
95,70
|
-1,90
|
1.621.439.144,75 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,88
|
2,99
|
10.179.582,52 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
86,30
|
0,47
|
45.103.224,25 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
-0,33
|
49.591.476,03 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-0,55
|
6.133.354,12 |
15:25 |
|
SARKY SARKUYSAN
|
27,56
|
-0,14
|
82.427.834,78 |
15:26 |
|
SASA SASA POLYESTER
|
2,39
|
-0,42
|
3.212.226.576,33 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,98
|
-0,34
|
25.842.061,64 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,25
|
-2,34
|
185.483.786,25 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,98
|
-3,49
|
292.936.339,63 |
15:26 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
5.911.937,10 |
15:21 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,17
|
1.635.909,71 |
15:19 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
5,98
|
8.904.237,57 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
222,70
|
6,66
|
250.881.308,50 |
15:26 |
|
SELVA SELVA GIDA
|
1,96
|
1,03
|
32.187.673,32 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
1,90
|
148.591.236,14 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
1,27
|
2.778.815,21 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-0,77
|
4.034.804,65 |
15:23 |
|
SISE SISE CAM
|
44,32
|
-0,40
|
1.378.788.653,60 |
15:26 |
|
SKBNK SEKERBANK
|
17,72
|
1,32
|
291.365.204,01 |
15:26 |
|
SKTAS SOKTAS
|
3,73
|
-0,53
|
91.424.098,64 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,60
|
-0,76
|
6.758.958,15 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,47
|
-2,30
|
34.174.508,09 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
28,54
|
-6,73
|
269.196.938,46 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,08
|
-0,89
|
172.467.691,45 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,18
|
-1,87
|
106.550.514,29 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,92
|
-2,00
|
36.375.191,18 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
7,89
|
522.915.919,85 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
279.762,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
209.025,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,83
|
2,13
|
33.526.839,41 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
46,24
|
1,40
|
128.443.697,56 |
15:26 |
|
SONME SONMEZ FILAMENT
|
128,40
|
-1,15
|
2.937.590,50 |
15:25 |
|
SRVGY SERVET GMYO
|
2,80
|
0,72
|
24.887.967,94 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-0,21
|
1.061.130,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,66
|
1,39
|
12.873.332,54 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,45
|
1,19
|
85.486.776,80 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
6,83
|
-2,01
|
17.494.778,23 |
15:26 |
|
SVGYO SAVUR GMYO
|
23,40
|
1,74
|
309.124.648,56 |
15:26 |
|
TABGD TAB GIDA
|
230,20
|
2,86
|
326.818.352,60 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
515,50
|
1,88
|
42.132.745,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,89
|
-0,08
|
156.777.661,87 |
15:26 |
|
TATGD TAT GIDA
|
19,41
|
-0,41
|
13.032.281,58 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
-1,15
|
349.631.683,00 |
15:26 |
|
TBORG T.TUBORG
|
134,70
|
-2,18
|
12.219.743,20 |
15:26 |
|
TCELL TURKCELL
|
108,40
|
0,00
|
1.406.390.871,40 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
130,60
|
-6,25
|
532.941.092,90 |
15:26 |
|
TDGYO TREND GMYO
|
15,83
|
-0,94
|
10.535.450,31 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,04
|
1,14
|
933.550.733,94 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
-0,83
|
17.501.510,90 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,50
|
-6,75
|
3.812.919.165,80 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
0,82
|
45.174.288,33 |
15:26 |
|
TGSAS TGS DIS TICARET
|
174,70
|
-2,35
|
24.468.677,70 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
332,50
|
-0,23
|
7.762.359.894,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
144,20
|
3,00
|
641.491.367,50 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,63
|
-0,86
|
32.249.092,16 |
15:26 |
|
TLMAN TRABZON LIMAN
|
91,00
|
-1,41
|
14.420.668,40 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,50
|
-2,04
|
68.413.251,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,05
|
-0,06
|
14.970.932,95 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
-0,72
|
14.986.295,00 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
-0,57
|
611.752.922,50 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,50
|
1,17
|
4.158.346.523,78 |
15:26 |
|
TRCAS TURCAS HOLDING
|
42,12
|
-1,36
|
13.059.662,04 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
0,72
|
67.233.941,00 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
99,55
|
1,79
|
178.040.376,35 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.558,00
|
-3,65
|
89.262.371,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-3,39
|
3.910.546,28 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,80
|
0,86
|
241.860.404,80 |
15:26 |
|
TSGYO TSKB GMYO
|
6,62
|
0,15
|
2.028.742,89 |
15:22 |
|
TSKB T.S.K.B.
|
11,99
|
-0,75
|
88.562.671,00 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
46.044.395,83 |
15:26 |
|
TTKOM TURK TELEKOM
|
60,80
|
0,66
|
1.349.238.522,15 |
15:26 |
|
TTRAK TURK TRAKTOR
|
442,00
|
-0,90
|
31.356.620,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,09
|
0,74
|
10.675.208,70 |
15:26 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
120.887.948,95 |
15:26 |
|
TUPRS TUPRAS
|
242,50
|
1,13
|
3.025.569.864,20 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
-0,27
|
51.920.920,13 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
1,44
|
9.595.616,16 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
-1,15
|
295.133.012,59 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,66
|
1,88
|
148.298.712,14 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
-3,15
|
34.599.031,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,78
|
1,42
|
5.479.035,78 |
15:25 |
|
ULKER ULKER BISKUVI
|
99,15
|
0,71
|
494.839.381,35 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-1,10
|
14.340.810,16 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
284,50
|
-0,09
|
65.900.576,50 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-0,11
|
59.794.622,27 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,15
|
0,61
|
15.407.758,83 |
15:26 |
|
USAK USAK SERAMIK
|
1,49
|
1,36
|
41.958.623,36 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
-3,70
|
1.172.228.365,10 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,33
|
51.519.329,38 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
11.175.060,85 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
72,80
|
-3,45
|
16.075.506,90 |
15:26 |
|
VANGD VANET GIDA
|
93,25
|
0,76
|
8.606.056,30 |
15:25 |
|
VBTYZ VBT YAZILIM
|
28,72
|
-0,55
|
24.783.655,88 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
-0,25
|
11.109.689,10 |
15:25 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
16.254.665,00 |
15:15 |
|
VESBE VESTEL BEYAZ ESYA
|
6,29
|
0,16
|
45.704.332,83 |
15:26 |
|
VESTL VESTEL
|
25,10
|
0,64
|
132.082.470,76 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,06
|
-0,84
|
1.543.591,50 |
15:21 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
59.905.582,25 |
15:25 |
|
VKING VIKING KAGIT
|
24,40
|
-0,81
|
4.833.960,18 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,97
|
12.367.561,93 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
89,80
|
0,11
|
173.937.241,60 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,86
|
1,37
|
20.435.073,89 |
15:26 |
|
YATAS YATAS
|
41,22
|
1,33
|
18.121.785,92 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
58.861.398,14 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,99
|
0,57
|
513.649,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,45
|
0,21
|
320.164.727,40 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
2,99
|
17.656.632,45 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
232,10
|
1,40
|
10.036.305,60 |
15:26 |
|
YIGIT YIGIT AKU
|
23,38
|
-0,51
|
29.703.897,00 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,68
|
-4,49
|
6.728.101.994,68 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
17.678.094,14 |
15:26 |
|
YONGA YONGA MOBILYA
|
53,40
|
-2,55
|
300.757,00 |
13:55 |
|
YUNSA YUNSA
|
9,34
|
-0,85
|
10.485.728,66 |
15:25 |
|
YYAPI YESIL YAPI
|
0,90
|
3,45
|
1.417.865,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,15
|
2,20
|
72.268.121,10 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
1,26
|
15.071.524,44 |
15:26 |
|
ZERGY ZERAY GMYO
|
10,47
|
-1,23
|
108.169.563,44 |
15:26 |
|
ZGYO Z GMYO
|
38,08
|
-2,71
|
141.642.131,12 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,74
|
54.325.138,48 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
18,00
|
0,61
|
89.062.495,82 |
15:26 |
