|
A1CAP A1 CAPITAL YATIRIM
|
18,21
|
5,57
|
219.044.244,31 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,94
|
0,61
|
42.834.268,18 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40
|
2,53
|
86.270.091,20 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
38,66
|
-2,77
|
64.245.928,24 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
6,82
|
1.688.731.694,06 |
12:59 |
|
ADGYO ADRA GMYO
|
62,15
|
-1,74
|
73.768.360,00 |
12:57 |
|
AEFES ANADOLU EFES
|
21,90
|
0,37
|
464.661.674,42 |
12:59 |
|
AFYON AFYON CIMENTO
|
15,20
|
-0,65
|
18.456.393,49 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,50
|
1,81
|
48.479.424,90 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,24
|
-0,06
|
61.455.118,16 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,40
|
0,89
|
62.610.430,02 |
12:59 |
|
AGYO ATAKULE GMYO
|
8,06
|
0,88
|
1.406.143,65 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,04
|
0,00
|
36.835.914,14 |
12:59 |
|
AHSGY AHES GMYO
|
22,84
|
-0,87
|
7.856.802,26 |
12:59 |
|
AKBNK AKBANK
|
89,80
|
0,34
|
3.845.197.409,60 |
12:59 |
|
AKCNS AKCANSA
|
210,70
|
-0,38
|
59.848.790,20 |
12:59 |
|
AKENR AKENERJI
|
12,07
|
5,32
|
269.010.701,38 |
12:59 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
45.445.792,95 |
12:59 |
|
AKFIS AKFEN INSAAT
|
30,14
|
7,87
|
369.952.794,66 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,24
|
-0,20
|
43.698.768,64 |
12:59 |
|
AKGRT AKSIGORTA
|
8,53
|
-0,47
|
45.289.198,37 |
12:58 |
|
AKHAN AKHAN UN
|
27,94
|
-0,85
|
374.866.540,92 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
222,20
|
0,54
|
2.705.737,50 |
12:48 |
|
AKSA AKSA
|
11,21
|
-0,88
|
86.989.064,88 |
12:59 |
|
AKSEN AKSA ENERJI
|
72,40
|
1,47
|
163.123.571,95 |
12:59 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,45
|
5.267.062,70 |
12:59 |
|
AKSUE AKSU ENERJI
|
22,96
|
-0,95
|
9.900.066,08 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
-0,98
|
5.128.400,08 |
12:56 |
|
ALARK ALARKO HOLDING
|
114,10
|
-1,47
|
360.991.186,40 |
12:58 |
|
ALBRK ALBARAKA TURK
|
10,04
|
-2,33
|
221.351.836,93 |
12:59 |
|
ALCAR ALARKO CARRIER
|
967,50
|
-1,53
|
53.354.470,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,70
|
1,93
|
82.822.670,60 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
0,91
|
95.056.693,72 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,60
|
0,18
|
67.414.931,88 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,56
|
0,30
|
51.094.291,16 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,71
|
-1,45
|
20.578.093,12 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
0,98
|
207.074.351,25 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,36
|
-0,59
|
838.395.514,20 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
0,00
|
177.784.760,47 |
12:59 |
|
ALVES ALVES KABLO
|
3,88
|
-1,77
|
234.136.465,45 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
1,19
|
15.382.562,49 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,27
|
1,74
|
29.312.246,44 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,10
|
-1,12
|
40.494.768,60 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,43
|
78.336.452,28 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
1,20
|
25.029.043,50 |
12:59 |
|
ARCLK ARCELIK
|
132,00
|
-2,44
|
225.436.703,90 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,42
|
-2,36
|
86.692.800,50 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
-0,48
|
25.325.772,42 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86
|
-0,40
|
192.556.774,56 |
12:59 |
|
ARMGD ARMADA GIDA
|
86,20
|
-0,12
|
16.035.449,90 |
12:58 |
|
ARSAN ARSAN HOLDING
|
4,26
|
-1,62
|
76.274.943,91 |
12:59 |
|
ARTMS ARTEMIS HALI
|
42,46
|
3,16
|
37.320.049,88 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
0,33
|
57.468.026,35 |
12:59 |
|
ASELS ASELSAN
|
299,25
|
0,93
|
4.441.259.500,00 |
12:59 |
|
ASGYO ASCE GMYO
|
12,60
|
-1,87
|
54.504.480,64 |
12:58 |
|
ASTOR ASTOR ENERJI
|
174,40
|
-1,52
|
1.727.752.110,70 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
71,05
|
3,27
|
122.690.160,40 |
12:58 |
|
ATAGY ATA GMYO
|
14,00
|
-0,71
|
2.741.572,97 |
12:56 |
|
ATAKP ATAKEY PATATES
|
60,80
|
-1,54
|
18.190.635,65 |
12:58 |
|
ATATP ATP YAZILIM
|
171,70
|
1,84
|
202.636.998,40 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,23
|
9,76
|
9.243.463,93 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,67
|
1.336.270,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,47
|
2,05
|
25.520.506,88 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,22
|
0,15
|
20.079.444,44 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
0,78
|
31.980.514,90 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-0,26
|
31.255.261,75 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,11
|
-2,42
|
6.126.184,80 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
546,50
|
1,58
|
11.236.362,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
26,82
|
0,07
|
24.617.224,70 |
12:58 |
|
AYEN AYEN ENERJI
|
30,32
|
-0,13
|
21.957.136,58 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
24,60
|
-2,07
|
1.275.215,04 |
12:55 |
|
AYGAZ AYGAZ
|
244,00
|
-1,25
|
69.235.472,30 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
-1,02
|
18.243.714,74 |
12:58 |
|
BAGFS BAGFAS
|
30,50
|
-0,20
|
22.119.669,18 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
128,60
|
-6,74
|
116.344.297,20 |
12:59 |
|
BAKAB BAK AMBALAJ
|
43,24
|
2,03
|
8.450.715,54 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
111,80
|
-0,36
|
1.104.730,40 |
12:55 |
|
BALSU BALSU GIDA
|
17,29
|
0,70
|
66.060.663,24 |
12:58 |
|
BANVT BANVIT
|
181,90
|
-0,44
|
20.764.687,80 |
12:58 |
|
BARMA BAREM AMBALAJ
|
45,18
|
-3,87
|
76.581.897,36 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-0,31
|
677.957,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,64
|
0,85
|
4.914.535,94 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-1,57
|
23.387.012,81 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,02
|
1,21
|
67.599.346,73 |
12:59 |
|
BERA BERA HOLDING
|
20,00
|
-0,20
|
204.090.112,15 |
12:59 |
|
BESLR BESLER GIDA
|
15,49
|
-0,45
|
39.143.327,37 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
20.745.660,24 |
12:59 |
|
BEYAZ BEYAZ FILO
|
32,22
|
0,37
|
23.386.666,00 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,90
|
-0,54
|
27.936.965,30 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,48
|
0,23
|
61.328.032,34 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,12
|
-0,55
|
14.213.684,72 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,81
|
1,60
|
57.072.212,99 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,75
|
0,51
|
18.885.048,25 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
709,00
|
-0,98
|
1.277.906.746,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,50
|
31.014.222,60 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
-0,49
|
278.100.670,94 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,63
|
-1,11
|
18.764.449,19 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,90
|
-0,48
|
5.741.135,20 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,60
|
39.337.932,37 |
12:58 |
|
BLCYT BILICI YATIRIM
|
37,54
|
-0,11
|
30.074.005,26 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
47,54
|
0,72
|
39.099.415,02 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
0,22
|
26.446.261,45 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,05
|
-0,83
|
254.568.724,70 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
0,00
|
25.195.680,09 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
25,00
|
4,25
|
438.576.435,80 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
-1,32
|
241.444.358,19 |
12:58 |
|
BORSK BOR SEKER
|
6,94
|
-1,00
|
47.367.494,61 |
12:58 |
|
BOSSA BOSSA
|
7,28
|
-0,68
|
4.168.297,48 |
12:59 |
|
BRISA BRISA
|
96,75
|
0,26
|
10.503.598,45 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-10,00
|
3.762.522,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-0,98
|
4.036.267,06 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,60
|
-1,41
|
40.953.926,90 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,72
|
2,67
|
176.343.243,50 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,30
|
-1,06
|
865.710,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,50
|
-1,12
|
452.764.568,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.532,50
|
-0,30
|
130.156.080,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
30,70
|
-2,23
|
112.079.137,98 |
12:59 |
|
BTCIM BATI CIMENTO
|
5,10
|
-0,97
|
181.059.186,83 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-1,11
|
28.541.665,93 |
12:59 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
978.544.147,09 |
12:59 |
|
BURCE BURCELIK
|
59,70
|
-1,81
|
32.345.852,80 |
12:59 |
|
BURVA BURCELIK VANA
|
785,00
|
0,58
|
28.253.331,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
123,50
|
0,24
|
51.325.434,70 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,20
|
-0,21
|
4.645.001,66 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,89
|
-1,56
|
902.157.840,93 |
12:59 |
|
CASA CASA EMTIA PETROL
|
107,70
|
4,46
|
1.903.166,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,66
|
-0,28
|
23.760.197,90 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
79,20
|
-0,88
|
126.590.207,80 |
12:59 |
|
CELHA CELIK HALAT
|
10,89
|
-0,64
|
12.976.035,50 |
12:59 |
|
CEMAS CEMAS DOKUM
|
6,21
|
-1,11
|
113.913.715,75 |
12:59 |
|
CEMTS CEMTAS
|
13,06
|
0,46
|
34.048.150,62 |
12:58 |
|
CEMZY CEM ZEYTIN
|
61,35
|
-7,40
|
202.229.531,60 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
23,62
|
-1,67
|
28.247.099,38 |
12:58 |
|
CGCAM CAGDAS CAM
|
38,96
|
-0,10
|
60.722.424,08 |
12:59 |
|
CIMSA CIMSA
|
54,45
|
-0,91
|
204.734.927,15 |
12:59 |
|
CLEBI CELEBI
|
1.976,00
|
-2,08
|
70.672.396,00 |
12:59 |
|
CMBTN CIMBETON
|
2.097,00
|
1,16
|
98.675.154,00 |
12:59 |
|
CMENT CIMENTAS
|
389,25
|
0,65
|
1.276.350,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,84
|
0,26
|
13.911.199,45 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
249,50
|
4,70
|
15.904.946,55 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
72,20
|
0,28
|
25.205.941,40 |
12:58 |
|
CRFSA CARREFOURSA
|
136,40
|
-0,44
|
31.842.886,10 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
27,94
|
0,22
|
12.430.482,08 |
12:58 |
|
CVKMD CVK MADEN
|
46,60
|
-2,51
|
643.468.067,18 |
12:59 |
|
CWENE CW ENERJI
|
32,58
|
-0,97
|
342.128.394,50 |
12:59 |
|
DAGI DAGI GIYIM
|
6,48
|
0,78
|
13.137.864,69 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,50
|
2,51
|
183.649.548,83 |
12:59 |
|
DARDL DARDANEL
|
2,53
|
2,02
|
67.565.652,69 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,97
|
3,58
|
63.508.422,03 |
12:58 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
41.588.907,34 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
0,50
|
77.815.297,02 |
12:58 |
|
DERIM DERIMOD
|
40,32
|
-0,35
|
6.726.004,04 |
12:56 |
|
DESA DESA DERI
|
12,77
|
-0,47
|
14.833.032,17 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
52,05
|
0,19
|
7.152.119,50 |
12:58 |
|
DEVA DEVA HOLDING
|
78,55
|
0,71
|
16.155.116,75 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
-1,64
|
10.255.358,90 |
12:58 |
|
DGGYO DOGUS GMYO
|
33,70
|
-0,59
|
2.295.728,38 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
-0,37
|
4.981.677,51 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,06
|
5,81
|
1.653.097,06 |
12:55 |
|
DITAS DITAS DOGAN
|
45,98
|
1,77
|
65.890.233,04 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-0,34
|
35.146.728,32 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
1,13
|
53.130.127,33 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
-0,22
|
11.272.406,12 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,56
|
-1,01
|
6.698.397,42 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
240,40
|
-0,62
|
220.448.031,90 |
12:59 |
|
DOCO DO-CO
|
10.665,00
|
-0,37
|
17.401.562,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,08
|
5,35
|
134.378.801,58 |
12:59 |
|
DOFRB DOF ROBOTIK
|
87,25
|
-0,85
|
146.273.637,35 |
12:59 |
|
DOGUB DOGUSAN
|
39,88
|
-0,80
|
11.405.220,56 |
12:58 |
|
DOHOL DOGAN HOLDING
|
21,94
|
-1,35
|
81.882.952,00 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,74
|
2,22
|
17.788.764,72 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.004,00
|
1,67
|
671.507.907,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
128,90
|
3,95
|
63.446.762,50 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
1,75
|
31.005.357,69 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
23,02
|
-4,48
|
293.801.925,92 |
12:59 |
|
DYOBY DYO BOYA
|
15,02
|
-0,40
|
11.561.802,50 |
12:58 |
|
DZGYO DENIZ GMYO
|
10,16
|
0,59
|
23.639.530,86 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,25
|
1,50
|
34.828.181,20 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
129,50
|
0,54
|
313.265.001,80 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
25,50
|
-0,39
|
77.330.588,40 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
351,50
|
1,74
|
171.101.682,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,58
|
1,05
|
52.313.071,25 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
42,84
|
1,66
|
202.252.868,28 |
12:58 |
|
EFOR EFOR YATIRIM
|
23,26
|
2,02
|
69.896.798,94 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.420,00
|
-0,03
|
59.130.080,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,22
|
0,35
|
22.033.236,22 |
12:58 |
|
EGEPO NASMED EGEPOL
|
11,66
|
-0,09
|
13.198.801,70 |
12:59 |
|
EGGUB EGE GUBRE
|
98,35
|
-0,41
|
28.044.836,10 |
12:57 |
|
EGPRO EGE PROFIL
|
29,12
|
3,70
|
44.903.583,58 |
12:59 |
|
EGSER EGE SERAMIK
|
3,39
|
0,59
|
11.921.974,42 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
26,02
|
-0,08
|
2.285.208.768,34 |
12:59 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
953.572,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-0,17
|
33.070.636,79 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,12
|
0,00
|
16.591.238,97 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,80
|
1,14
|
30.354.463,50 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
21,98
|
-0,54
|
81.854.315,98 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,36
|
500.814,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,97
|
2,18
|
80.161.392,80 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,45
|
0,21
|
48.644.559,73 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
0,00
|
97.402.946,30 |
12:59 |
|
ENKAI ENKA INSAAT
|
103,10
|
0,19
|
390.508.989,40 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
2,83
|
70.484.748,34 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,54
|
0,24
|
121.360.723,26 |
12:59 |
|
EPLAS EGEPLAST
|
7,17
|
0,99
|
19.259.669,49 |
12:58 |
|
ERBOS ERBOSAN
|
212,30
|
1,48
|
9.653.492,10 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
64,20
|
-0,23
|
44.290.509,00 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
-2,46
|
2.954.723.004,06 |
12:59 |
|
ERSU ERSU GIDA
|
18,36
|
0,22
|
6.947.425,30 |
12:58 |
|
ESCAR ESCAR FILO
|
26,82
|
0,45
|
50.956.258,86 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
-0,75
|
25.931.242,83 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
-0,47
|
147.725.861,50 |
12:59 |
|
ETILR ETILER GIDA
|
4,25
|
-0,47
|
10.430.321,91 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-0,80
|
2.500.375,68 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
1,45
|
3.560.144,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,49
|
-0,05
|
5.406.590,67 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
43,94
|
1,90
|
465.347.544,68 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-1,31
|
394.397.645,48 |
12:59 |
|
EUYO EURO YAT. ORT.
|
18,97
|
-0,99
|
5.929.369,56 |
12:59 |
|
EYGYO EYG GMYO
|
3,58
|
0,00
|
28.918.654,24 |
12:58 |
|
FADE FADE GIDA
|
17,55
|
2,33
|
46.261.193,38 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,00
|
127.836.342,29 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
2,71
|
27.462.949,78 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
344,75
|
0,00
|
28.405.103,00 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
0,89
|
61.500.714,22 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
0,31
|
156.522.317,58 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,60
|
-0,68
|
71.451.053,65 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
10,38
|
1,96
|
103.177.559,78 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,02
|
-1,60
|
120.892.017,72 |
12:59 |
|
FROTO FORD OTOSAN
|
129,00
|
-3,95
|
1.445.853.343,70 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,79
|
-0,78
|
47.908.892,97 |
12:58 |
|
GARAN GARANTI BANKASI
|
160,10
|
-0,74
|
2.347.776.386,00 |
12:59 |
|
GARFA GARANTI FAKTORING
|
29,44
|
0,27
|
10.016.091,96 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
356,00
|
0,21
|
6.448.448,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
0,60
|
58.899.300,76 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,46
|
0,13
|
7.824.847,86 |
12:58 |
|
GENIL GEN ILAC
|
8,08
|
-0,12
|
102.517.651,51 |
12:59 |
|
GENTS GENTAS
|
10,05
|
-1,08
|
43.851.226,53 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
25,16
|
1,62
|
402.034.971,82 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,25
|
0,00
|
171.405.048,35 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15
|
3,36
|
277.167.865,80 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
1,00
|
3.078.996,17 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
0,45
|
28.593.627,10 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,40
|
-0,98
|
115.678.212,10 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
1,47
|
104.150.726,90 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
-0,13
|
33.533.822,46 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,34
|
1,39
|
28.384.096,24 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,52
|
62.938.130,54 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
385,00
|
-1,03
|
45.463.659,50 |
12:58 |
|
GOODY GOOD-YEAR
|
16,60
|
0,61
|
12.251.095,86 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
28,52
|
0,28
|
21.662.653,92 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,47
|
-1,34
|
7.283.489,85 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,25
|
0,93
|
47.095.655,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
-0,77
|
48.156.040,25 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
0,48
|
9.789.681,60 |
12:58 |
|
GSDHO GSD HOLDING
|
5,18
|
-3,18
|
41.760.843,18 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
230.139.355,74 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
-1,29
|
413.382.444,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
358.580.373,50 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
27,70
|
-0,57
|
73.051.240,72 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
68,55
|
0,96
|
734.092.353,20 |
12:59 |
|
HALKB T. HALK BANKASI
|
49,00
|
1,28
|
1.202.186.981,90 |
12:59 |
|
HATEK HATAY TEKSTIL
|
18,21
|
6,49
|
172.373.420,84 |
12:59 |
|
HATSN HATSAN GEMI
|
41,46
|
0,68
|
51.750.091,86 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
1,48
|
205.763.190,88 |
12:59 |
|
HEDEF HEDEF HOLDING
|
83,55
|
1,27
|
259.920.967,60 |
12:59 |
|
HEKTS HEKTAS
|
3,49
|
-0,57
|
655.298.279,70 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,33
|
0,60
|
19.759.072,74 |
12:58 |
|
HLGYO HALK GMYO
|
5,11
|
0,59
|
139.567.678,46 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
68,80
|
0,29
|
139.734.022,05 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,55
|
0,85
|
29.860.258,80 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
48,16
|
1,18
|
30.514.100,12 |
12:58 |
|
HUBVC HUB GIRISIM
|
4,03
|
-3,82
|
15.853.710,65 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
2,82
|
45.467.045,77 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-0,18
|
8.126.943,16 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
0,87
|
9.354.244,51 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,28
|
0,61
|
174.496.654,49 |
12:59 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-0,68
|
3.869.313,71 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,20
|
1,20
|
205.635.941,10 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
119.115.948,35 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
3.397.101,97 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
0,00
|
36.174.022,04 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-1,65
|
229.387.527,30 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
0,44
|
247.818.335,72 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
10.186.442,18 |
12:57 |
|
IMASM IMAS MAKINA
|
4,80
|
1,05
|
224.233.451,32 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
0,80
|
35.079.236,68 |
12:58 |
|
INFO INFO YATIRIM
|
4,69
|
4,22
|
128.303.363,64 |
12:59 |
|
INGRM INGRAM BILISIM
|
433,00
|
-0,57
|
9.130.240,75 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
286,00
|
2,05
|
830.247,00 |
12:55 |
|
INTEM INTEMA
|
466,25
|
5,19
|
152.566.027,50 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,24
|
0,20
|
70.108.355,69 |
12:59 |
|
INVES INVESTCO HOLDING
|
239,80
|
0,97
|
16.734.232,30 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
2.056.065,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
4.005.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,67
|
-0,56
|
3.910.263.959,29 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,94
|
-0,65
|
51.651.034,26 |
12:58 |
|
ISFIN IS FIN.KIR.
|
21,48
|
1,23
|
27.727.852,88 |
12:58 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
391.782.420,70 |
12:58 |
|
ISGYO IS GMYO
|
22,44
|
0,45
|
22.926.504,20 |
12:58 |
|
ISKPL ISIK PLASTIK
|
12,22
|
1,83
|
133.661.078,40 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,10
|
1,63
|
177.371.402,00 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
0,75
|
5.911.458,03 |
12:53 |
|
ISYAT IS YAT. ORT.
|
9,42
|
-0,32
|
11.667.155,92 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
-0,40
|
59.696.243,89 |
12:58 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,38
|
97.358.856,45 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
0,21
|
11.565.827,05 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,28
|
0,36
|
10.796.656,15 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
20,44
|
-0,29
|
27.558.523,92 |
12:59 |
|
KAPLM KAPLAMIN
|
463,00
|
0,65
|
39.702.529,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
0,10
|
38.889.149,20 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
2,02
|
129.421.070,81 |
12:59 |
|
KARTN KARTONSAN
|
83,70
|
-0,59
|
9.391.207,75 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
1,32
|
417.464.651,08 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,64
|
1,81
|
250.047.686,30 |
12:59 |
|
KBORU KUZEY BORU
|
18,84
|
-0,05
|
127.477.813,83 |
12:58 |
|
KCAER KOCAER CELIK
|
11,94
|
-0,58
|
83.484.969,16 |
12:58 |
|
KCHOL KOC HOLDING
|
221,00
|
-1,34
|
2.966.466.161,20 |
12:59 |
|
KENT KENT GIDA
|
590,00
|
-1,50
|
1.795.022,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
4,40
|
2.999.413,88 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,46
|
0,10
|
31.741.042,91 |
12:59 |
|
KGYO KORAY GMYO
|
7,41
|
0,82
|
26.150.305,71 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,61
|
-0,56
|
9.901.461,81 |
12:58 |
|
KLGYO KILER GMYO
|
7,38
|
0,41
|
105.294.747,56 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80
|
0,09
|
27.319.596,82 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
32,54
|
0,00
|
14.910.791,74 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
8.715.769,80 |
12:55 |
|
KLRHO KILER HOLDING
|
515,00
|
8,42
|
968.653.415,00 |
12:59 |
|
KLSER KALESERAMIK
|
30,08
|
0,07
|
25.430.647,38 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
-1,86
|
133.277.607,07 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,90
|
-1,49
|
66.374.412,95 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
0,98
|
18.617.485,48 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,98
|
0,70
|
21.401.522,44 |
12:58 |
|
KOCMT KOC METALURJI
|
2,82
|
0,71
|
50.069.767,10 |
12:58 |
|
KONKA KONYA KAGIT
|
16,61
|
0,42
|
15.255.018,23 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,26
|
2,83
|
1.052.152.290,26 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.692,50
|
-0,48
|
40.494.660,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,79
|
1,65
|
62.430.758,15 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-0,87
|
28.959.361,55 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
1,73
|
32.005.876,18 |
12:59 |
|
KRDMA KARDEMIR (A)
|
29,74
|
-1,13
|
25.789.639,02 |
12:58 |
|
KRDMB KARDEMIR (B)
|
33,84
|
-1,69
|
22.660.514,52 |
12:58 |
|
KRDMD KARDEMIR (D)
|
31,56
|
-1,31
|
473.186.179,82 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,29
|
1,54
|
35.626.049,33 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
16,35
|
-0,73
|
8.649.182,44 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
0,65
|
10.223.439,77 |
12:58 |
|
KRSTL KRISTAL KOLA
|
11,97
|
-2,76
|
43.169.127,53 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
30,32
|
6,39
|
41.941.129,02 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,19
|
-0,31
|
11.089.891,04 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
0,14
|
2.274.240,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,98
|
-2,01
|
634.404.165,74 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,80
|
3,44
|
68.493.736,90 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
115,40
|
0,17
|
14.210.212,50 |
12:58 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
3.520.282,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
0,15
|
671.910.165,00 |
12:59 |
|
KZBGY KIZILBUK GYO
|
4,36
|
-1,36
|
91.276.194,21 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
-0,08
|
20.647.707,04 |
12:58 |
|
LIDER LDR TURIZM
|
76,30
|
2,01
|
37.048.376,20 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,96
|
12.936.107,70 |
12:58 |
|
LILAK LILA KAGIT
|
33,66
|
-1,06
|
113.331.767,74 |
12:59 |
|
LINK LINK BILGISAYAR
|
241,00
|
0,46
|
80.534.654,80 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,53
|
0,05
|
37.389.350,59 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
-2,04
|
79.661.853,18 |
12:59 |
|
LOGO LOGO YAZILIM
|
158,60
|
-1,12
|
49.258.455,80 |
12:59 |
|
LRSHO LORAS HOLDING
|
4,23
|
-0,70
|
44.666.472,12 |
12:58 |
|
LUKSK LUKS KADIFE
|
114,10
|
0,53
|
10.197.425,50 |
12:58 |
|
LYDHO LYDIA HOLDING
|
200,50
|
5,80
|
176.140.070,00 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.997,50
|
7,15
|
184.160.375,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
0,29
|
23.669.271,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
188.506.148,10 |
12:57 |
|
MAGEN MARGUN ENERJI
|
46,00
|
0,52
|
238.339.750,22 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,65
|
1,15
|
10.385.314,37 |
12:58 |
|
MAKTK MAKINA TAKIM
|
17,38
|
0,64
|
70.380.414,21 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
-4,22
|
198.613.413,04 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
0,50
|
13.542.938,25 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
36,84
|
0,93
|
7.473.431,90 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,85
|
-2,40
|
214.429.456,43 |
12:59 |
|
MARTI MARTI OTEL
|
3,00
|
-1,32
|
23.805.394,48 |
12:58 |
|
MAVI MAVI GIYIM
|
49,98
|
-0,04
|
125.224.136,78 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,60
|
2,33
|
79.290.507,52 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
-0,32
|
1.401.646,24 |
12:55 |
|
MEGMT MEGA METAL
|
68,55
|
1,03
|
489.770.554,90 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,20
|
-1,70
|
34.647.864,40 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,92
|
-0,24
|
7.238.609,30 |
12:57 |
|
MERCN MERCAN KIMYA
|
19,35
|
0,94
|
123.046.348,77 |
12:59 |
|
MERIT MERIT TURIZM
|
18,74
|
0,64
|
28.798.938,87 |
12:59 |
|
MERKO MERKO GIDA
|
18,22
|
1,05
|
122.003.492,90 |
12:58 |
|
METRO METRO HOLDING
|
5,74
|
-3,04
|
24.738.374,62 |
12:59 |
|
MEYSU MEYSU GIDA
|
13,61
|
-0,37
|
173.306.080,97 |
12:59 |
|
MGROS MIGROS TICARET
|
692,50
|
-0,36
|
571.908.820,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,82
|
-0,78
|
6.074.258,71 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
44,16
|
2,46
|
976.958.154,02 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
2,41
|
1.439.198,15 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,99
|
0,06
|
20.970.166,52 |
12:59 |
|
MNDTR MONDI TURKEY
|
7,02
|
-0,28
|
10.536.851,51 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,83
|
-1,46
|
24.018.599,69 |
12:58 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
200.566.913,26 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
55,95
|
1,18
|
95.403.301,20 |
12:58 |
|
MPARK MLP SAGLIK
|
468,00
|
-1,37
|
75.494.908,25 |
12:58 |
|
MRGYO MARTI GMYO
|
2,85
|
-3,72
|
82.175.023,37 |
12:58 |
|
MRSHL MARSHALL
|
1.683,00
|
3,25
|
48.605.093,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,47
|
2,05
|
19.604.669,00 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
1,27
|
18.665.417,64 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
-0,36
|
3.048.052,52 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
1,47
|
4.019.686,50 |
12:58 |
|
NATEN NATUREL ENERJI
|
8,75
|
1,98
|
87.700.767,22 |
12:58 |
|
NETAS NETAS TELEKOM.
|
65,25
|
-0,15
|
10.195.763,90 |
12:59 |
|
NETCD NETCAD YAZILIM
|
101,60
|
3,20
|
6.064.441.165,30 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
-1,59
|
39.475.008,47 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,44
|
1,30
|
34.609.786,72 |
12:59 |
|
NTHOL NET HOLDING
|
51,70
|
0,58
|
12.256.411,95 |
12:58 |
|
NUGYO NUROL GMYO
|
11,37
|
2,80
|
39.205.131,14 |
12:58 |
|
NUHCM NUH CIMENTO
|
252,75
|
-2,32
|
40.219.358,25 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
9,37
|
3,42
|
911.397.907,99 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
41,76
|
0,43
|
19.631.672,46 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
6,30
|
-1,56
|
150.270.997,27 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
396,50
|
-0,13
|
36.849.054,25 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
0,07
|
25.748.671,85 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75
|
0,25
|
57.121.851,25 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
0,35
|
31.459.907,35 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
7.317.883,12 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,45
|
2,65
|
64.493.167,00 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,10
|
1,15
|
985.017,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
0,98
|
23.539.337,63 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
1,81
|
44.850.778,16 |
12:59 |
|
OTKAR OTOKAR
|
432,00
|
0,41
|
416.232.171,00 |
12:59 |
|
OTTO OTTO HOLDING
|
344,25
|
0,22
|
37.224.549,75 |
12:59 |
|
OYAKC OYAK CIMENTO
|
27,32
|
-1,09
|
284.513.009,96 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
-2,89
|
12.447.501,85 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
0,00
|
2.217.355,62 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
103.912.998,45 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
172,30
|
4,74
|
99.451.216,60 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,33
|
1,75
|
13.150.776,23 |
12:58 |
|
OZKGY OZAK GMYO
|
16,31
|
0,43
|
51.494.136,15 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
24,14
|
5,23
|
28.237.286,24 |
12:58 |
|
OZSUB OZSU BALIK
|
21,38
|
1,33
|
16.152.900,44 |
12:59 |
|
OZYSR OZYASAR TEL
|
55,00
|
-0,99
|
21.622.794,35 |
12:58 |
|
PAGYO PANORA GMYO
|
98,70
|
1,13
|
3.937.508,10 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-0,59
|
502.237.044,27 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
94,70
|
2,54
|
8.824.693,85 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
19,29
|
-2,58
|
132.041.210,82 |
12:59 |
|
PARSN PARSAN
|
103,80
|
0,10
|
23.515.254,20 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
-2,88
|
211.932.041,90 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
0,10
|
123.535.064,62 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
25,46
|
1,11
|
19.322.844,46 |
12:58 |
|
PEKGY PEKER GMYO
|
12,21
|
1,50
|
898.199.303,11 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,34
|
-0,21
|
20.034.333,29 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,15
|
0,26
|
24.724.555,83 |
12:58 |
|
PETKM PETKIM
|
19,10
|
-1,85
|
530.632.443,38 |
12:59 |
|
PETUN PINAR ET VE UN
|
13,40
|
0,15
|
8.549.601,77 |
12:58 |
|
PGSUS PEGASUS
|
220,30
|
-1,65
|
4.203.742.287,10 |
12:59 |
|
PINSU PINAR SU
|
11,52
|
0,44
|
16.838.312,96 |
12:59 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
21.411.487,50 |
12:57 |
|
PKENT PETROKENT TURIZM
|
170,20
|
-2,63
|
64.924.742,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
24,58
|
0,66
|
35.855.343,08 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,18
|
1,66
|
19.218.772,44 |
12:59 |
|
PNSUT PINAR SUT
|
12,58
|
-0,79
|
14.450.128,62 |
12:58 |
|
POLHO POLISAN HOLDING
|
17,84
|
0,17
|
14.567.150,12 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.372,50
|
0,20
|
74.513.082,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
1,59
|
31.783.862,95 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,90
|
-4,08
|
161.827.669,15 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,28
|
0,38
|
14.532.951,96 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,40
|
4,01
|
12.988.344,57 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
-1,34
|
7.307.466,90 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-1,48
|
201.878.925,37 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
1,88
|
3.026.267,70 |
12:55 |
|
QNBTR QNB BANK
|
293,00
|
2,54
|
2.617.245,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22
|
-2,72
|
541.183.440,04 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
169,40
|
-0,59
|
21.411.248,00 |
12:58 |
|
RAYSG RAY SIGORTA
|
238,20
|
2,45
|
113.579.964,20 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-0,28
|
74.644.509,08 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,40
|
0,55
|
46.618.157,50 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,28
|
-2,36
|
4.323.669,40 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
22,64
|
0,62
|
3.692.046,92 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,39
|
4,77
|
134.385.965,85 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,02
|
5,94
|
99.542.393,22 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
-0,30
|
39.961.303,45 |
12:58 |
|
RYGYO REYSAS GMYO
|
30,14
|
-0,66
|
31.701.019,98 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,97
|
-0,68
|
29.991.484,89 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,42
|
0,20
|
101.401.367,38 |
12:58 |
|
SAHOL SABANCI HOLDING
|
111,10
|
-1,33
|
2.146.293.562,50 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
-0,32
|
2.583.343,83 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
40,70
|
0,44
|
7.978.060,90 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
2,82
|
62.033.782,76 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
0,35
|
2.783.238,04 |
12:53 |
|
SARKY SARKUYSAN
|
35,74
|
-2,19
|
503.216.260,22 |
12:59 |
|
SASA SASA POLYESTER
|
2,71
|
-2,17
|
3.334.687.026,23 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,40
|
3,48
|
49.356.560,84 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,10
|
0,15
|
68.749.347,30 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,86
|
2,80
|
161.044.262,66 |
12:59 |
|
SEGYO SEKER GMYO
|
6,80
|
6,42
|
149.071.892,38 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
9,68
|
-1,83
|
2.997.028,54 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
5,15
|
1,18
|
14.185.122,72 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,15
|
-2,01
|
30.107.885,15 |
12:58 |
|
SELVA SELVA GIDA
|
2,50
|
0,81
|
57.351.226,34 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
-1,24
|
38.927.648,87 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
0,73
|
4.307.529,66 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,35
|
4.272.252,87 |
12:56 |
|
SISE SISE CAM
|
48,32
|
-4,88
|
4.794.003.628,64 |
12:59 |
|
SKBNK SEKERBANK
|
10,77
|
-0,37
|
158.104.357,79 |
12:58 |
|
SKTAS SOKTAS
|
4,20
|
2,69
|
27.459.039,37 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,75
|
-0,09
|
29.577.874,00 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,81
|
1,59
|
34.813.613,79 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
32,00
|
-0,62
|
142.990.825,88 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-0,23
|
51.710.576,37 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
67,85
|
1,88
|
147.867.991,15 |
12:59 |
|
SNGYO SINPAS GMYO
|
5,21
|
-0,38
|
26.585.436,59 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
1,75
|
34.937.600,38 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
436.845,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
1.709.808,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-0,15
|
7.114.129,94 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
69,30
|
-0,43
|
85.778.854,90 |
12:58 |
|
SONME SONMEZ FILAMENT
|
156,90
|
0,84
|
2.295.776,40 |
12:56 |
|
SRVGY SERVET GMYO
|
3,74
|
2,75
|
187.019.799,08 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
562.749,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,94
|
1,49
|
43.249.790,28 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,80
|
5,20
|
1.306.756.132,80 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,32
|
14.119.948,68 |
12:59 |
|
TABGD TAB GIDA
|
270,25
|
-0,55
|
77.980.323,00 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
429,75
|
0,41
|
78.726.439,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,25
|
0,89
|
70.219.467,05 |
12:59 |
|
TATGD TAT GIDA
|
15,57
|
0,19
|
10.418.707,05 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
358,75
|
-1,71
|
339.734.278,00 |
12:58 |
|
TBORG T.TUBORG
|
177,00
|
-0,67
|
18.170.162,10 |
12:59 |
|
TCELL TURKCELL
|
127,60
|
0,08
|
1.820.147.577,80 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
92,65
|
-1,12
|
84.170.076,80 |
12:58 |
|
TDGYO TREND GMYO
|
29,62
|
1,86
|
18.149.817,28 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,08
|
0,21
|
384.836.954,17 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
9,34
|
-3,21
|
91.907.235,03 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,00
|
0,00
|
418.346.811,60 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,64
|
2,23
|
49.136.143,13 |
12:59 |
|
TGSAS TGS DIS TICARET
|
180,80
|
-0,11
|
83.277.801,50 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
344,00
|
-1,08
|
7.658.519.959,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
89,25
|
4,14
|
465.529.357,80 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,54
|
0,87
|
45.461.231,80 |
12:59 |
|
TLMAN TRABZON LIMAN
|
105,90
|
1,24
|
18.349.270,40 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,50
|
1,04
|
37.847.050,25 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,10
|
-1,28
|
62.653.568,90 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,26
|
0,21
|
37.517.470,76 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
-3,88
|
752.427.875,50 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50
|
-0,47
|
2.141.824.319,70 |
12:59 |
|
TRCAS TURCAS HOLDING
|
55,60
|
0,91
|
18.519.320,10 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
108,60
|
-0,55
|
92.361.325,60 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
86,30
|
-1,48
|
32.941.028,00 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
0,14
|
58.084.746,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
20,20
|
-2,60
|
105.643.535,28 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,00
|
0,28
|
257.554.339,60 |
12:58 |
|
TSGYO TSKB GMYO
|
8,62
|
1,29
|
34.391.149,65 |
12:59 |
|
TSKB T.S.K.B.
|
14,24
|
-1,04
|
138.882.259,53 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
88.049.243,03 |
12:58 |
|
TTKOM TURK TELEKOM
|
73,85
|
1,72
|
1.056.506.621,60 |
12:59 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,18
|
76.959.904,00 |
12:59 |
|
TUCLK TUGCELIK
|
5,18
|
0,19
|
31.832.218,03 |
12:58 |
|
TUKAS TUKAS
|
2,99
|
1,01
|
217.106.099,32 |
12:59 |
|
TUPRS TUPRAS
|
221,50
|
-0,89
|
1.895.837.936,10 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
-1,45
|
92.193.053,98 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,06
|
3,44
|
40.178.398,72 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
-0,55
|
402.286.384,56 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,68
|
-2,62
|
161.030.896,96 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
-1,23
|
8.677.999,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
2,53
|
13.894.341,36 |
12:58 |
|
ULKER ULKER BISKUVI
|
138,40
|
-0,22
|
267.622.334,20 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
-0,23
|
26.643.663,49 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
200,50
|
1,52
|
16.211.111,40 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
0,26
|
11.028.170,11 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,75
|
-3,74
|
69.077.554,82 |
12:59 |
|
USAK USAK SERAMIK
|
1,90
|
-1,04
|
104.419.316,95 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
41,26
|
0,73
|
591.158.500,24 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,90
|
-1,00
|
130.781.074,39 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
0,45
|
86.709.127,65 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
0,84
|
22.377.234,80 |
12:58 |
|
VANGD VANET GIDA
|
77,00
|
1,99
|
31.206.751,25 |
12:58 |
|
VBTYZ VBT YAZILIM
|
22,30
|
-0,54
|
46.837.090,64 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
44,34
|
3,21
|
33.493.106,36 |
12:58 |
|
VERUS VERUSA HOLDING
|
264,00
|
-0,38
|
8.187.005,50 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
-0,23
|
39.438.264,58 |
12:58 |
|
VESTL VESTEL
|
33,08
|
-1,43
|
57.660.676,54 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
41,52
|
-0,95
|
14.516.936,72 |
12:58 |
|
VKGYO VAKIF GMYO
|
3,07
|
-0,65
|
54.470.203,04 |
12:59 |
|
VKING VIKING KAGIT
|
32,24
|
-0,92
|
7.052.897,36 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,37
|
39.550.346,80 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
93,30
|
1,41
|
101.959.910,60 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,75
|
-4,14
|
125.248.126,50 |
12:59 |
|
YATAS YATAS
|
46,88
|
-0,59
|
14.445.597,36 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
-1,25
|
14.879.464,24 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
593.313,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,92
|
-0,45
|
196.172.031,12 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-1,45
|
28.955.917,67 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
162,70
|
-0,61
|
5.456.389,40 |
12:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,80
|
0,37
|
36.817.527,26 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
42,12
|
-0,09
|
2.214.807.218,50 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
0,58
|
47.245.547,89 |
12:58 |
|
YONGA YONGA MOBILYA
|
62,85
|
1,70
|
893.763,30 |
12:55 |
|
YUNSA YUNSA
|
10,24
|
-0,29
|
33.832.323,92 |
12:57 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
135.876.958,78 |
12:59 |
|
YYLGD YAYLA GIDA
|
14,13
|
-0,84
|
54.347.139,57 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
0,67
|
18.837.214,85 |
12:58 |
|
ZERGY ZERAY GMYO
|
20,10
|
-1,76
|
623.077.681,23 |
12:59 |
|
ZGYO Z GMYO
|
31,44
|
-5,02
|
130.330.032,68 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,61
|
-1,90
|
197.273.024,79 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-0,69
|
24.234.726,40 |
12:58 |
