|
A1CAP A1 CAPITAL YATIRIM
|
11,00
|
1,01
|
654.401,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,00
|
178.648,02 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
16,18
|
0,75
|
498.052,76 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
138,80
|
0,00
|
134.497,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
0,06
|
156.565,86 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
267.182,62 |
09:55 |
|
ADGYO ADRA GMYO
|
53,55
|
0,00
|
10.013,85 |
09:55 |
|
AEFES ANADOLU EFES
|
20,88
|
0,10
|
1.536.976,80 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,00
|
38.096,02 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,90
|
0,45
|
91.720,70 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
0,41
|
314.332,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
0,38
|
404.474,28 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,04
|
0,00
|
393,96 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,60
|
0,15
|
1.736.301,60 |
09:55 |
|
AHSGY AHES GMYO
|
19,40
|
-0,51
|
409.320,60 |
09:55 |
|
AKBNK AKBANK
|
78,10
|
0,32
|
25.541.277,30 |
09:55 |
|
AKCNS AKCANSA
|
223,50
|
0,45
|
582.441,00 |
09:55 |
|
AKENR AKENERJI
|
11,70
|
0,09
|
321.609,60 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
272.209,26 |
09:55 |
|
AKFIS AKFEN INSAAT
|
77,00
|
0,52
|
526.526,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
0,36
|
237.851,40 |
09:55 |
|
AKGRT AKSIGORTA
|
7,16
|
0,28
|
11.792,52 |
09:55 |
|
AKHAN AKHAN UN
|
33,46
|
0,54
|
465.060,54 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
247,00
|
0,41
|
16.055,00 |
09:55 |
|
AKSA AKSA
|
11,92
|
0,08
|
594.998,72 |
09:55 |
|
AKSEN AKSA ENERJI
|
81,70
|
0,25
|
1.170.025,70 |
09:55 |
|
AKSGY AKIS GMYO
|
9,51
|
0,00
|
70.782,93 |
09:55 |
|
AKSUE AKSU ENERJI
|
43,60
|
1,54
|
3.210.660,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,00
|
4.216,29 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,19
|
1.785.693,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,12
|
227.737,44 |
09:55 |
|
ALCAR ALARKO CARRIER
|
809,50
|
0,00
|
140.043,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,00
|
0,06
|
361.120,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,68
|
0,08
|
311.016,64 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,93
|
0,26
|
1.079.543,49 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,35
|
0,21
|
10.182,15 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,70
|
0,17
|
9.097,80 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
0,07
|
798.622,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,88
|
0,00
|
7.685.660,16 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,48
|
1,22
|
3.141.855,20 |
09:55 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
394.753,28 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
110,50
|
-2,99
|
2.955.654,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,19
|
41.423,20 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0,59
|
460.513,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-0,07
|
234.214,92 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
0,26
|
153.846,00 |
09:55 |
|
ARCLK ARCELIK
|
99,80
|
0,00
|
1.068.059,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,00
|
0,32
|
705.498,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
0,29
|
75.366,72 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,52
|
0,19
|
133.550,24 |
09:55 |
|
ARMGD ARMADA GIDA
|
175,00
|
0,40
|
781.550,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,19
|
0,00
|
22.715,99 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,48
|
0,00
|
189.290,88 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
1,03
|
18.131,88 |
09:55 |
|
ASELS ASELSAN
|
372,50
|
0,34
|
76.804.285,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,24
|
0,08
|
148.312,08 |
09:55 |
|
ASTOR ASTOR ENERJI
|
278,75
|
0,63
|
33.697.808,75 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
0,00
|
46.112,95 |
09:55 |
|
ATAGY ATA GMYO
|
11,74
|
-0,25
|
164,36 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,09
|
13.736,65 |
09:55 |
|
ATATP ATP YAZILIM
|
211,10
|
0,00
|
622.533,90 |
09:55 |
|
ATATR ATA TURIZM
|
16,38
|
0,24
|
2.587.777,92 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
124,00
|
0,57
|
227.540,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
22.588,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,00
|
-2,60
|
1.809.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,29
|
-1,04
|
60.846,82 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
1,75
|
57.309,84 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
2,30
|
2.537.470,10 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
0,18
|
52.173,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,22
|
-1,28
|
33.818,70 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
611,00
|
2,26
|
474.136,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,86
|
-0,08
|
72.744,18 |
09:55 |
|
AYEN AYEN ENERJI
|
36,02
|
0,61
|
107.663,78 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
-0,23
|
629.545,00 |
09:55 |
|
AYGAZ AYGAZ
|
215,10
|
0,00
|
210.582,90 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-0,63
|
377.227,12 |
09:55 |
|
BAGFS BAGFAS
|
25,20
|
0,00
|
44.074,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
-0,60
|
95.846,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
51,00
|
0,10
|
21.624,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0,00
|
199.779,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,61
|
0,63
|
5.061.642,30 |
09:55 |
|
BANVT BANVIT
|
176,50
|
-0,84
|
26.828,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
68,30
|
1,71
|
1.000.390,10 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,36
|
162.347,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
0,09
|
288.700,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,00
|
56.173,70 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,24
|
28.399,52 |
09:55 |
|
BERA BERA HOLDING
|
16,04
|
0,31
|
943.200,12 |
09:55 |
|
BESLR BESLER GIDA
|
14,00
|
0,50
|
140.042,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
34,18
|
-0,87
|
688.351,02 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
1.201.772,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,08
|
1,32
|
33.408,48 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
0,00
|
90.283,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
0,53
|
41.032,68 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
0,30
|
26.873,73 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,00
|
-3,06
|
12.437.433,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
0,00
|
744.856,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
364,75
|
0,07
|
19.824.527,25 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
-0,17
|
25.182,30 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,75
|
0,56
|
2.929.396,50 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
-0,37
|
239.204,90 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,86
|
2.615,90 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
534.816,24 |
09:55 |
|
BLCYT BILICI YATIRIM
|
21,70
|
0,46
|
96.174,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
34,80
|
0,00
|
243.669,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,11
|
0,43
|
39.846,64 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,94
|
0,22
|
216.700,68 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
0,32
|
14.020,82 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,00
|
175.036,19 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,25
|
-0,14
|
1.095.359,00 |
09:55 |
|
BORSK BOR SEKER
|
6,02
|
0,17
|
200.646,60 |
09:55 |
|
BOSSA BOSSA
|
6,48
|
0,15
|
44.213,04 |
09:55 |
|
BRISA BRISA
|
87,05
|
0,06
|
16.365,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,19
|
1,00
|
523.852,23 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,64
|
32.601,05 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,50
|
0,28
|
50.356,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,86
|
0,00
|
176.605,04 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,46
|
-5,62
|
1.074.645,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
0,71
|
2.317.272,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.895,00
|
0,53
|
51.165,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
38,00
|
1,44
|
2.102.312,00 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
6,11
|
0,66
|
1.535.986,79 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,73
|
0,53
|
92.997,90 |
09:55 |
|
BULGS BULLS GSYO
|
40,70
|
0,00
|
80.708,10 |
09:55 |
|
BURCE BURCELIK
|
43,50
|
0,00
|
193.096,50 |
09:55 |
|
BURVA BURCELIK VANA
|
985,50
|
-3,85
|
625.792,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
0,00
|
319.284,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
5,71
|
1.126.625,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,33
|
0,00
|
5.275.676,42 |
09:55 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
127.492,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
0,00
|
225.966,24 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
81,95
|
0,00
|
777.213,80 |
09:55 |
|
CELHA CELIK HALAT
|
17,28
|
-2,48
|
318.332,16 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,48
|
0,67
|
60.542,72 |
09:55 |
|
CEMTS CEMTAS
|
9,79
|
0,10
|
18.248,56 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0,64
|
50.657,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
28,56
|
0,00
|
2.461.700,64 |
09:55 |
|
CGCAM CAGDAS CAM
|
46,06
|
0,39
|
1.175.313,02 |
09:55 |
|
CIMSA CIMSA
|
47,56
|
-0,29
|
3.871.764,48 |
09:55 |
|
CLEBI CELEBI
|
1.590,00
|
0,00
|
122.430,00 |
09:55 |
|
CMBTN CIMBETON
|
1.800,00
|
2,92
|
4.334.400,00 |
09:55 |
|
CMENT CIMENTAS
|
299,50
|
-0,75
|
687.652,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
0,37
|
5.380,00 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
0,00
|
108.841,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,76
|
0,00
|
607.606,04 |
09:55 |
|
CRFSA CARREFOURSA
|
153,60
|
0,00
|
422.860,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
0,08
|
32.160,00 |
09:55 |
|
CVKMD CVK MADEN
|
39,36
|
0,41
|
720.563,52 |
09:55 |
|
CWENE CW ENERJI
|
39,70
|
2,06
|
8.465.667,70 |
09:55 |
|
DAGI DAGI GIYIM
|
8,65
|
0,00
|
165.085,25 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,66
|
0,00
|
932.247,96 |
09:55 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
387.180,36 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,06
|
0,00
|
111.179,78 |
09:55 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
389.186,40 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,86
|
0,08
|
17.180,96 |
09:55 |
|
DERIM DERIMOD
|
36,62
|
0,00
|
11.059,24 |
09:55 |
|
DESA DESA DERI
|
11,10
|
1,56
|
214.563,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
0,00
|
86,16 |
09:55 |
|
DEVA DEVA HOLDING
|
74,90
|
0,74
|
187.624,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
121,00
|
-0,82
|
256.520,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
39,02
|
-0,76
|
37.966,46 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
0,00
|
17.244,99 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
0,32
|
502,00 |
09:55 |
|
DITAS DITAS BDY
|
28,28
|
1,51
|
49.207,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
497.845,32 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,76
|
-0,25
|
2.282.839,44 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,23
|
0,59
|
491.080,92 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,70
|
-0,17
|
121.841,70 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,05
|
1.606.890,00 |
09:55 |
|
DOCO DO-CO
|
11.735,00
|
0,43
|
129.085,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,62
|
0,00
|
259.062,66 |
09:55 |
|
DOFRB DOF ROBOTIK
|
187,00
|
1,08
|
2.835.107,00 |
09:55 |
|
DOGUB DOGUSAN
|
86,70
|
-3,56
|
285.676,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,40
|
0,10
|
410.305,20 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,16
|
1.336,50 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.750,00
|
0,00
|
24.765.000,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
112,00
|
0,00
|
89.600,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,20
|
10.798,65 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
-0,19
|
67.707,90 |
09:55 |
|
DYOBY DYO BOYA
|
14,10
|
0,00
|
42.807,60 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,57
|
0,00
|
25.761,42 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,45
|
0,77
|
286.656,30 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
75,45
|
0,73
|
2.947.152,45 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
40,22
|
0,05
|
564.970,34 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
1,61
|
634.725,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,01
|
2,04
|
22.260,71 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,38
|
1,19
|
206.374,98 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,65
|
0,07
|
1.058.140,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.865,00
|
0,60
|
703.800,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
1,63
|
317.154,42 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,29
|
0,55
|
29.757,83 |
09:55 |
|
EGGUB EGE GUBRE
|
100,60
|
0,20
|
103.517,40 |
09:55 |
|
EGPRO EGE PROFIL
|
38,94
|
1,41
|
130.643,70 |
09:55 |
|
EGSER EGE SERAMIK
|
3,33
|
1,52
|
74.102,49 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
67,30
|
0,07
|
40.481.084,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
1,31
|
26.345.152,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
80,00
|
0,00
|
54.240,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
0,00
|
365.257,86 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,70
|
0,75
|
31.617,30 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,62
|
-0,18
|
241.391,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,63
|
0,65
|
32.248,53 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
157,50
|
1,61
|
11.655,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,00
|
4,45
|
12.437.226,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
0,34
|
130.192,92 |
09:55 |
|
ENERY ENERYA ENERJI
|
11,36
|
0,53
|
5.699.323,36 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
0,00
|
1.047.830,70 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,50
|
-0,05
|
2.473.916,50 |
09:55 |
|
ENPRA ENPARA BANK
|
66,70
|
0,08
|
338.836,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,85
|
0,17
|
226.435,95 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
0,22
|
130.284,28 |
09:55 |
|
EPLAS EGEPLAST
|
5,78
|
0,00
|
261.319,58 |
09:55 |
|
ERBOS ERBOSAN
|
172,90
|
0,76
|
26.107,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
51,15
|
5,81
|
803.361,90 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,38
|
-0,15
|
21.945.682,02 |
09:55 |
|
ERSU ERSU GIDA
|
23,44
|
0,00
|
1.336,08 |
09:55 |
|
ESCAR ESCAR FILO
|
47,08
|
-0,25
|
643.819,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
0,83
|
947.907,95 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
0,27
|
103.716,76 |
09:55 |
|
ETILR ETILER GIDA
|
5,14
|
0,00
|
173.953,02 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
2,27
|
63.571,50 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
199.148,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,15
|
93.876,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
85,10
|
0,00
|
2.525.512,70 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,23
|
341.984,24 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,67
|
-0,18
|
83.343,33 |
09:55 |
|
EYGYO EYG GMYO
|
2,45
|
0,41
|
18.475,45 |
09:55 |
|
FADE FADE GIDA
|
14,90
|
0,74
|
17.805,50 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
0,34
|
1.470.883,20 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-0,09
|
31.563,28 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
0,00
|
189.571,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-0,38
|
364.740,21 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,00
|
182.283,75 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
1,77
|
444.745,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
1,18
|
51.406,02 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,26
|
0,00
|
299.533,70 |
09:55 |
|
FROTO FORD OTOSAN
|
85,25
|
0,06
|
3.130.124,25 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,59
|
0,07
|
1.048.359,78 |
09:55 |
|
GARAN GARANTI BANKASI
|
138,70
|
0,14
|
20.229.811,10 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,28
|
0,21
|
1.200,48 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,70
|
240.828,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
0,57
|
63.923,79 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,90
|
-0,19
|
52.653,60 |
09:55 |
|
GENIL GEN ILAC
|
9,21
|
0,44
|
427.776,87 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,85
|
0,29
|
516.217,20 |
09:55 |
|
GENTS GENTAS
|
6,22
|
0,81
|
99.053,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
39,00
|
0,83
|
3.016.416,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,20
|
0,34
|
6.792.886,80 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,00
|
1,57
|
615.570,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-0,86
|
12.315,40 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,40
|
0,52
|
96.944,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
0,06
|
639.583,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
0,30
|
30.026,05 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,09
|
0,00
|
191.175,12 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
0,49
|
91.844,20 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,56
|
0,68
|
443.681,92 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-0,30
|
213.850,00 |
09:55 |
|
GOODY GOOD-YEAR
|
3,10
|
-0,96
|
1.031.534,30 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
24,50
|
0,00
|
51.180,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,60
|
-1,35
|
123.816,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,65
|
103.488,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
244,30
|
0,74
|
318.322,90 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,16
|
0,00
|
45.271,68 |
09:55 |
|
GSDHO GSD HOLDING
|
5,83
|
0,00
|
49.269,33 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
923.923,14 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
448,50
|
0,39
|
5.544.357,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.730,00
|
0,00
|
3.639.920,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,50
|
0,24
|
703.570,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,90
|
0,47
|
82.431,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,24
|
0,09
|
4.725.761,04 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,00
|
0,00
|
482.239,00 |
09:55 |
|
HATSN HATSAN GEMI
|
55,00
|
0,18
|
291.390,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
4,15
|
16.018.885,44 |
09:55 |
|
HEDEF HEDEF HOLDING
|
155,00
|
0,00
|
602.950,00 |
09:55 |
|
HEKTS HEKTAS
|
3,26
|
0,62
|
9.197.526,02 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,46
|
1,55
|
142.297,84 |
09:55 |
|
HLGYO HALK GMYO
|
5,77
|
-0,17
|
302.296,07 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
0,54
|
199.365,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,40
|
0,72
|
389.788,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,84
|
0,36
|
57.094,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,05
|
24.188,36 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,26
|
253.426,25 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,58
|
0,46
|
37.242,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
23,40
|
2,72
|
6.395.477,40 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,37
|
122.946,06 |
09:55 |
|
IDGYO IDEALIST GMYO
|
5,24
|
-0,57
|
57.257,48 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
147,60
|
-0,94
|
8.622.496,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,20
|
0,34
|
9.894,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
6.243,12 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
110.311,08 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
1.888.922,34 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
110.328,40 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,56
|
0,00
|
42.957,72 |
09:55 |
|
IMASM IMAS MAKINA
|
3,04
|
0,66
|
124.545,76 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
0,09
|
318.412,40 |
09:55 |
|
INFO INFO YATIRIM
|
6,60
|
-4,49
|
5.816.250,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
453,00
|
0,06
|
1.316.871,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
287,50
|
9,32
|
1.415.362,50 |
09:55 |
|
INTEM INTEMA
|
270,00
|
0,47
|
199.260,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,41
|
1,33
|
170.336,14 |
09:55 |
|
INVES INVESTCO HOLDING
|
799,50
|
1,52
|
3.102.060,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
76.191,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
640.000,00
|
9,28
|
3.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,94
|
0,07
|
9.554.458,68 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,90
|
1,07
|
87.739,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,25
|
16.942,00 |
09:55 |
|
ISGSY IS GIRISIM
|
126,50
|
1,61
|
1.145.331,00 |
09:55 |
|
ISGYO IS GMYO
|
25,20
|
0,88
|
291.009,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,36
|
-0,16
|
223.846,56 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
0,00
|
505.336,48 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,27
|
2.313,07 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,00
|
89.066,40 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,10
|
634.392,39 |
09:55 |
|
IZFAS IZMIR FIRCA
|
68,35
|
0,00
|
1.026.206,90 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
-0,78
|
13.717,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,63
|
0,00
|
257.087,70 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,51
|
0,06
|
98.193,81 |
09:55 |
|
KAPLM KAPLAMIN
|
529,00
|
0,95
|
52.900,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,40
|
0,35
|
790.145,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,79
|
0,00
|
438.287,72 |
09:55 |
|
KARTN KARTONSAN
|
155,10
|
-0,26
|
129.818,70 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,00
|
1.055.788,40 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,69
|
205.605,96 |
09:55 |
|
KBORU KUZEY BORU
|
27,30
|
0,74
|
423.013,50 |
09:55 |
|
KCAER KOCAER CELIK
|
15,09
|
0,07
|
558.179,10 |
09:55 |
|
KCHOL KOC HOLDING
|
195,50
|
0,26
|
11.812.696,50 |
09:55 |
|
KENT KENT GIDA
|
365,25
|
0,27
|
441.587,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,48
|
947.293,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
0,32
|
60.168,15 |
09:55 |
|
KGYO KORAY GMYO
|
12,30
|
0,00
|
1.860.067,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
0,25
|
1.762,68 |
09:55 |
|
KLGYO KILER GMYO
|
5,17
|
0,58
|
698.342,92 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,06
|
0,40
|
351.762,12 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
0,97
|
32.006,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
7,07
|
1.469.658,20 |
09:55 |
|
KLRHO KILER HOLDING
|
90,55
|
0,06
|
454.017,70 |
09:55 |
|
KLSER KALESERAMIK
|
26,76
|
0,00
|
55.098,84 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
0,70
|
230.287,20 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-0,08
|
459.979,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,96
|
0,11
|
36.915,12 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,14
|
1,94
|
271.998,00 |
09:55 |
|
KOCMT KOC METALURJI
|
3,69
|
0,00
|
2.487.794,31 |
09:55 |
|
KONKA KONYA KAGIT
|
14,44
|
0,14
|
101.325,48 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
0,00
|
4.540.904,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.332,50
|
0,12
|
3.955.572,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,00
|
346.761,66 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,45
|
0,07
|
71.013,60 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,35
|
0,14
|
505.937,95 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,70
|
0,86
|
573.466,50 |
09:55 |
|
KRDMB KARDEMIR (B)
|
134,20
|
-0,96
|
980.062,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
39,70
|
0,30
|
17.472.089,10 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-0,35
|
834.947,40 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
26,30
|
0,08
|
379.798,30 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
0,00
|
2.047,14 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,90
|
0,18
|
45.747,30 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,80
|
0,00
|
28.571,20 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
1,72
|
525.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,90
|
-0,06
|
14.059.335,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,00
|
0,00
|
546.021,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
0,06
|
105.480,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
141,60
|
0,00
|
39.648,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
73,80
|
0,34
|
1.894.962,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,57
|
0,00
|
63.764,27 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
0,00
|
64.899,30 |
09:55 |
|
LIDER LDR TURIZM
|
87,05
|
-1,30
|
425.065,15 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-1,36
|
944.728,59 |
09:55 |
|
LILAK LILA KAGIT
|
37,40
|
0,27
|
448.762,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,52
|
0,40
|
1.274.903,20 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
0,19
|
52.261,44 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,54
|
0,30
|
347.541,30 |
09:55 |
|
LOGO LOGO YAZILIM
|
137,40
|
0,00
|
326.050,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,32
|
0,00
|
95.782,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
104,80
|
0,00
|
11.842,40 |
09:55 |
|
LXGYO LUXERA GMYO
|
15,30
|
0,00
|
153.765,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
181,00
|
-1,15
|
1.332.703,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.223,00
|
0,00
|
239.708,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
1,39
|
52.159,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
31,26
|
-0,13
|
121.914,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,25
|
0,00
|
62.488,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,50
|
0,48
|
225.675,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,76
|
1,45
|
4.651.158,08 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
0,08
|
68.234,65 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
87,80
|
-0,62
|
155.230,40 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,42
|
0,83
|
1.145.175,46 |
09:55 |
|
MARTI MARTI OTEL
|
1,70
|
0,59
|
57.069,00 |
09:55 |
|
MAVI MAVI GIYIM
|
38,70
|
0,68
|
549.423,90 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,90
|
0,79
|
908.770,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
-1,04
|
40.497,30 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
37.703,59 |
09:55 |
|
MEGMT MEGA METAL
|
75,05
|
0,27
|
487.299,65 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
0,28
|
58.490,04 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
22,66
|
1,80
|
3.988,16 |
09:55 |
|
MERCN MERCAN KIMYA
|
25,80
|
0,00
|
107.095,80 |
09:55 |
|
MERIT MERIT TURIZM
|
17,07
|
-1,22
|
116.707,59 |
09:55 |
|
MERKO MERKO GIDA
|
1,58
|
0,00
|
101.153,18 |
09:55 |
|
METRO METRO HOLDING
|
8,68
|
1,76
|
177.992,08 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,07
|
0,07
|
122.648,19 |
09:55 |
|
MGROS MIGROS TICARET
|
661,00
|
0,30
|
4.802.826,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
11.352,12 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
0,59
|
1.831.318,80 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
1,71
|
28.084,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
0,00
|
159.968,01 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,69
|
32.671,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,64
|
-0,22
|
156.778,16 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,66
|
0,07
|
293.266,54 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,64
|
0,37
|
115.937,28 |
09:55 |
|
MPARK MLP SAGLIK
|
427,25
|
0,06
|
279.848,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,53
|
0,66
|
581.002,20 |
09:55 |
|
MRSHL MARSHALL
|
2.360,00
|
1,94
|
10.653.040,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,31
|
0,00
|
2.568,17 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,22
|
0,00
|
137.100,24 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
-1,46
|
11.037,60 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-0,52
|
12.463,20 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,43
|
0,16
|
130.059,61 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,95
|
-0,69
|
14.289,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
153,50
|
0,33
|
2.135.492,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
0,70
|
13.316,16 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,45
|
0,44
|
64.349,00 |
09:55 |
|
NTHOL NET HOLDING
|
43,10
|
0,33
|
111.154,90 |
09:55 |
|
NUGYO NUROL GMYO
|
9,75
|
1,35
|
3.217,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
221,00
|
0,45
|
163.982,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,85
|
0,17
|
313.706,25 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,82
|
0,48
|
83.695,66 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,52
|
0,00
|
2.924.387,76 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.950,00
|
-0,36
|
1.267.500,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
0,00
|
104.852,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
0,00
|
1.506,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
1,48
|
251.096,70 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-1,00
|
31.497,84 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
0,19
|
820.044,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,68
|
67.437,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,12
|
41.541,20 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
53.038,50 |
09:55 |
|
OTKAR OTOKAR
|
375,50
|
3,44
|
25.390.559,00 |
09:55 |
|
OTTO OTTO HOLDING
|
168,00
|
0,00
|
67.032,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,10
|
1.499.083,04 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
48,88
|
-0,04
|
586,56 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
0,00
|
314,80 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,34
|
-0,54
|
25.615,90 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.650,00
|
-0,60
|
1.915.650,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
39.701,28 |
09:55 |
|
OZKGY OZAK GMYO
|
15,19
|
0,66
|
60.760,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,08
|
-0,53
|
69.320,64 |
09:55 |
|
OZSUB OZSU BALIK
|
33,74
|
4,59
|
120.620,50 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,28
|
0,08
|
17.118,32 |
09:55 |
|
PAGYO PANORA GMYO
|
147,00
|
0,00
|
32.634,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
3.665.162,32 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-0,46
|
28.326,90 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
0,45
|
758.924,40 |
09:55 |
|
PARSN PARSAN
|
87,80
|
1,44
|
263.400,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,65
|
0,48
|
1.589.457,45 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
0,95
|
1.050.886,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
0,25
|
42.419,04 |
09:55 |
|
PEKGY PEKER GMYO
|
14,13
|
0,07
|
6.859.549,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,92
|
0,18
|
183.259,44 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
0,29
|
40.364,80 |
09:55 |
|
PETKM PETKIM
|
19,01
|
0,05
|
4.600.362,97 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,89
|
0,00
|
15.171,64 |
09:55 |
|
PGSUS PEGASUS
|
177,40
|
0,45
|
12.789.830,40 |
09:55 |
|
PINSU PINAR SU
|
10,77
|
0,19
|
76.413,15 |
09:55 |
|
PKART PLASTIKKART
|
128,60
|
0,39
|
109.695,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,00
|
13.936,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
0,00
|
140.958,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,44
|
0,00
|
68.922,56 |
09:55 |
|
PNSUT PINAR SUT
|
11,81
|
0,08
|
14.042,09 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,19
|
610.740,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.442,50
|
1,02
|
130.620,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
0,00
|
22.747,32 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,38
|
0,00
|
3.128,68 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,86
|
0,00
|
2.480.401,44 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
1,94
|
81.432.385,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
151,00
|
2,23
|
2.520.492,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,53
|
0,86
|
8.964.530,31 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,28
|
6,59
|
1.040.096,72 |
09:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
975.117,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
0,00
|
564.131,10 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
204,00
|
0,29
|
2.915.568,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
186,20
|
0,00
|
13.034,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
0,31
|
233.973,36 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20
|
0,26
|
687.307,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
0,86
|
10.269,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
0,00
|
31.802,10 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,29
|
446.921,36 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,56
|
0,60
|
306,28 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,84
|
-0,10
|
159.703,20 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,04
|
0,13
|
107.032,52 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,90
|
0,92
|
37.251,90 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,06
|
0,00
|
554.654,58 |
09:55 |
|
SAHOL SABANCI HOLDING
|
98,30
|
0,20
|
3.559.443,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
-0,30
|
86.514,75 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
79,10
|
0,00
|
1.022.842,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
1,14
|
547.354,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
0,37
|
2.000,18 |
09:55 |
|
SARKY SARKUYSAN
|
27,80
|
0,00
|
958.988,80 |
09:55 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
57.059.629,36 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,75
|
0,59
|
20.807,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
274,00
|
0,09
|
987.222,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,45
|
0,18
|
1.016.438,70 |
09:55 |
|
SEGYO SEKER GMYO
|
4,64
|
0,43
|
40.488,64 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,00
|
26.065,75 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,01
|
-3,75
|
531.651,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
200,10
|
0,05
|
3.977.187,60 |
09:55 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
177.806,85 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
0,20
|
99.999,20 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
0,00
|
153,60 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,15
|
56.395,09 |
09:55 |
|
SISE SISE CAM
|
45,06
|
0,45
|
12.169.894,92 |
09:55 |
|
SKBNK SEKERBANK
|
16,90
|
0,18
|
1.617.972,20 |
09:55 |
|
SKTAS SOKTAS
|
4,19
|
3,46
|
5.396.518,88 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,50
|
-0,10
|
109.249,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,69
|
0,00
|
638.253,51 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
2.088.205,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,14
|
0,09
|
603.743,44 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,86
|
0,95
|
218.664,90 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,89
|
1,30
|
222.367,96 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,46
|
651.586,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
1,46
|
269.902,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,10
|
0,00
|
32.741,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
0,00
|
14.606,24 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
46,62
|
0,04
|
469.137,06 |
09:55 |
|
SONME SONMEZ FILAMENT
|
124,10
|
0,00
|
4.467,60 |
09:55 |
|
SRVGY SERVET GMYO
|
2,76
|
0,00
|
122.560,56 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
339,75
|
0,00
|
61.494,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,42
|
0,07
|
7.266,30 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
-0,56
|
83.449,20 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
0,43
|
55.926,99 |
09:55 |
|
SVGYO SAVUR GMYO
|
22,34
|
-0,71
|
1.807.752,80 |
09:55 |
|
TABGD TAB GIDA
|
226,30
|
0,09
|
399.645,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
512,50
|
0,10
|
72.262,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,18
|
-0,15
|
1.462.703,22 |
09:55 |
|
TATGD TAT GIDA
|
19,83
|
0,71
|
138.829,83 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
0,17
|
2.220.155,00 |
09:55 |
|
TBORG T.TUBORG
|
131,60
|
0,08
|
61.720,40 |
09:55 |
|
TCELL TURKCELL
|
108,80
|
0,09
|
3.416.972,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
154,70
|
0,00
|
365.710,80 |
09:55 |
|
TDGYO TREND GMYO
|
16,56
|
-0,06
|
145.082,16 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,12
|
-0,21
|
8.919.660,68 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,46
|
-1,05
|
291.339,62 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,50
|
0,67
|
10.768.810,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,63
|
-0,38
|
233.871,69 |
09:55 |
|
TGSAS TGS DIS TICARET
|
183,50
|
-0,22
|
119.275,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
0,61
|
234.416.048,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
142,30
|
0,28
|
2.575.630,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,58
|
-0,05
|
67.276,88 |
09:55 |
|
TLMAN TRABZON LIMAN
|
92,00
|
0,22
|
46.460,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,25
|
0,00
|
342.665,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,80
|
0,63
|
174.546,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
1,85
|
50.595,78 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
0,08
|
3.558.604,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,22
|
0,67
|
21.855.811,44 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,08
|
0,51
|
8.314,44 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
88,90
|
0,00
|
899.756,90 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
99,35
|
-0,10
|
119.617,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.664,00
|
-1,48
|
1.327.872,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-0,83
|
101.755,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,90
|
0,97
|
864.967,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,15
|
3.729,94 |
09:55 |
|
TSKB T.S.K.B.
|
12,04
|
-0,17
|
435.390,48 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
351.441,09 |
09:55 |
|
TTKOM TURK TELEKOM
|
60,80
|
0,25
|
5.131.276,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
439,00
|
0,06
|
273.936,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,10
|
0,99
|
56.547,20 |
09:55 |
|
TUKAS TUKAS
|
2,26
|
0,00
|
135.713,00 |
09:55 |
|
TUPRS TUPRAS
|
236,10
|
-0,08
|
16.063.535,70 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
0,68
|
211.950,80 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
0,14
|
5.203,84 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
0,33
|
767.181,23 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,80
|
0,90
|
694.590,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,44
|
0,00
|
2.052,96 |
09:55 |
|
ULKER ULKER BISKUVI
|
99,70
|
0,20
|
761.907,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,56
|
212.370,92 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
291,50
|
-0,93
|
886.451,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,89
|
0,11
|
104.555,29 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
-0,07
|
60.990,48 |
09:55 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
1.176.460,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,36
|
0,24
|
8.074.087,44 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
0,08
|
70.678,85 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
634.406,12 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
73,80
|
0,00
|
14.907,60 |
09:55 |
|
VANGD VANET GIDA
|
89,00
|
-0,22
|
56.426,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
28,76
|
-0,14
|
161.688,72 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
0,82
|
23.340,80 |
09:55 |
|
VERUS VERUSA HOLDING
|
676,50
|
0,00
|
1.204.846,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,48
|
0,00
|
152.195,76 |
09:55 |
|
VESTL VESTEL
|
25,80
|
1,10
|
1.049.518,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,00
|
0,00
|
728,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,00
|
87.229,80 |
09:55 |
|
VKING VIKING KAGIT
|
24,40
|
0,83
|
10.760,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,00
|
72.376,70 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
91,35
|
0,00
|
583.087,05 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,85
|
0,00
|
64.582,50 |
09:55 |
|
YATAS YATAS
|
40,74
|
1,75
|
129.471,72 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
0,34
|
10.229,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
115.685,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,65
|
0,05
|
2.833.314,75 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-0,73
|
85.378,08 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
229,70
|
0,70
|
5.283,10 |
09:55 |
|
YIGIT YIGIT AKU
|
23,80
|
-0,25
|
112.693,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,70
|
0,25
|
16.470.801,60 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
3,26
|
5.232.343,56 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,00
|
-1,67
|
30.793,00 |
09:55 |
|
YUNSA YUNSA
|
9,47
|
0,64
|
34.707,55 |
09:55 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
292.686,38 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,64
|
193.819,93 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,90
|
3,02
|
206.721,90 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,84
|
0,00
|
402.001,40 |
09:55 |
|
ZGYO Z GMYO
|
38,90
|
0,00
|
318.863,30 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,74
|
0,00
|
747.858,34 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
0,00
|
1.670,10 |
09:55 |
