|
A1CAP A1 CAPITAL YATIRIM
|
17,99
|
-0,33
|
229.445.063,82 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,60
|
1,20
|
98.189.382,86 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30
|
0,08
|
61.454.136,40 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
39,64
|
-2,80
|
62.504.278,54 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-9,66
|
6.488.236.162,91 |
14:57 |
|
ADGYO ADRA GMYO
|
61,55
|
-1,44
|
61.571.987,10 |
14:56 |
|
AEFES ANADOLU EFES
|
21,90
|
1,86
|
882.600.708,88 |
14:57 |
|
AFYON AFYON CIMENTO
|
15,27
|
1,06
|
28.244.178,98 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
0,10
|
40.986.080,00 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,50
|
1,39
|
107.268.808,34 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
57.864.143,14 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,99
|
0,13
|
3.931.623,23 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
1,74
|
182.930.721,52 |
14:57 |
|
AHSGY AHES GMYO
|
21,76
|
-4,90
|
25.727.530,44 |
14:57 |
|
AKBNK AKBANK
|
91,75
|
3,21
|
7.074.727.844,50 |
14:57 |
|
AKCNS AKCANSA
|
216,70
|
1,98
|
521.686.146,50 |
14:57 |
|
AKENR AKENERJI
|
11,70
|
-0,43
|
122.598.516,35 |
14:57 |
|
AKFGY AKFEN GMYO
|
3,13
|
2,96
|
183.669.275,35 |
14:56 |
|
AKFIS AKFEN INSAAT
|
33,14
|
7,88
|
621.043.410,04 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
0,30
|
68.957.534,39 |
14:57 |
|
AKGRT AKSIGORTA
|
8,59
|
1,18
|
88.862.208,15 |
14:57 |
|
AKHAN AKHAN UN
|
28,62
|
1,63
|
1.181.929.349,56 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
-0,22
|
3.002.558,90 |
14:53 |
|
AKSA AKSA
|
11,24
|
0,54
|
105.624.771,63 |
14:57 |
|
AKSEN AKSA ENERJI
|
72,80
|
1,39
|
331.389.168,85 |
14:57 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,23
|
10.556.571,35 |
14:57 |
|
AKSUE AKSU ENERJI
|
22,68
|
-0,35
|
12.108.247,46 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,00
|
4.932.462,26 |
14:56 |
|
ALARK ALARKO HOLDING
|
113,80
|
0,89
|
552.256.619,00 |
14:57 |
|
ALBRK ALBARAKA TURK
|
10,34
|
2,07
|
306.559.779,06 |
14:57 |
|
ALCAR ALARKO CARRIER
|
958,00
|
0,68
|
26.842.336,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,70
|
-2,59
|
46.178.600,70 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,02
|
-0,54
|
71.189.279,02 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,53
|
0,36
|
71.589.564,03 |
14:57 |
|
ALKA ALKIM KAGIT
|
13,53
|
0,15
|
91.489.089,43 |
14:57 |
|
ALKIM ALKIM KIMYA
|
19,80
|
-0,15
|
24.144.279,16 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,25
|
0,68
|
214.959.022,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,65
|
0,69
|
1.015.928.864,93 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,43
|
0,74
|
217.447.836,86 |
14:57 |
|
ALVES ALVES KABLO
|
3,94
|
2,34
|
538.513.541,11 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
0,00
|
36.355.427,12 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
-2,37
|
17.632.719,60 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,40
|
0,82
|
49.319.525,70 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,64
|
331.364.265,90 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
88,45
|
2,91
|
27.955.487,90 |
14:56 |
|
ARCLK ARCELIK
|
132,30
|
0,30
|
331.108.621,50 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,80
|
2,23
|
307.247.644,62 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
28,72
|
-1,03
|
30.727.892,14 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,22
|
1,00
|
302.807.960,74 |
14:57 |
|
ARMGD ARMADA GIDA
|
86,10
|
0,12
|
24.901.285,15 |
14:55 |
|
ARSAN ARSAN HOLDING
|
4,17
|
-0,71
|
95.671.842,70 |
14:57 |
|
ARTMS ARTEMIS HALI
|
42,24
|
0,38
|
40.059.434,78 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-0,67
|
51.386.788,86 |
14:57 |
|
ASELS ASELSAN
|
304,75
|
3,66
|
8.445.387.537,00 |
14:57 |
|
ASGYO ASCE GMYO
|
12,43
|
0,40
|
24.767.660,99 |
14:57 |
|
ASTOR ASTOR ENERJI
|
190,50
|
8,36
|
7.966.392.116,70 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
70,40
|
0,07
|
60.005.911,90 |
14:57 |
|
ATAGY ATA GMYO
|
14,04
|
0,21
|
2.622.000,42 |
14:56 |
|
ATAKP ATAKEY PATATES
|
61,65
|
0,65
|
32.211.729,80 |
14:57 |
|
ATATP ATP YAZILIM
|
180,10
|
-2,86
|
403.538.719,40 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,23
|
-9,95
|
12.199.098,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.890.623,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
2,72
|
22.823.205,17 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56
|
0,19
|
32.071.832,94 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
0,59
|
37.162.283,78 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
0,18
|
78.336.173,75 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
3,41
|
8.114.212,28 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
542,00
|
0,65
|
14.897.493,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
27,22
|
1,11
|
44.701.654,06 |
14:57 |
|
AYEN AYEN ENERJI
|
32,06
|
6,37
|
169.932.132,12 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,32
|
1,33
|
3.091.151,80 |
13:55 |
|
AYGAZ AYGAZ
|
248,20
|
0,49
|
94.577.425,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-1,02
|
88.215.289,42 |
14:57 |
|
BAGFS BAGFAS
|
30,36
|
-1,30
|
32.368.741,00 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
128,70
|
-0,77
|
102.330.713,70 |
14:57 |
|
BAKAB BAK AMBALAJ
|
43,22
|
0,98
|
13.209.560,36 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
106,50
|
-1,02
|
1.976.700,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,68
|
0,63
|
157.937.784,17 |
14:57 |
|
BANVT BANVIT
|
181,50
|
0,28
|
27.415.568,00 |
14:57 |
|
BARMA BAREM AMBALAJ
|
46,00
|
0,48
|
70.625.532,10 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,95
|
-0,13
|
934.812,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,40
|
8,58
|
79.754.729,22 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
-2,00
|
24.714.455,53 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,93
|
-2,38
|
77.888.197,98 |
14:57 |
|
BERA BERA HOLDING
|
20,20
|
0,40
|
264.129.675,74 |
14:57 |
|
BESLR BESLER GIDA
|
16,36
|
0,99
|
76.194.602,89 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
24.468.340,00 |
14:57 |
|
BEYAZ BEYAZ FILO
|
31,10
|
-0,89
|
25.053.051,58 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,30
|
-0,42
|
38.516.568,90 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
25,82
|
-1,83
|
42.117.056,08 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,03
|
0,22
|
28.130.458,34 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,58
|
0,38
|
53.501.957,44 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,75
|
-0,68
|
17.241.510,75 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
713,50
|
2,07
|
3.573.388.510,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
0,17
|
79.102.019,70 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
0,89
|
330.403.274,54 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,24
|
-0,33
|
36.033.076,72 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
32,80
|
-0,85
|
5.760.119,14 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
117.034.635,11 |
14:57 |
|
BLCYT BILICI YATIRIM
|
37,80
|
-1,31
|
29.961.855,92 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
48,14
|
-1,15
|
89.463.700,30 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
17,73
|
0,45
|
32.087.717,82 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
94,95
|
-0,05
|
123.991.435,40 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
2,26
|
76.555.406,37 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,88
|
-1,81
|
120.135.130,64 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-2,71
|
75.088.880,95 |
14:57 |
|
BORSK BOR SEKER
|
6,83
|
-0,15
|
63.678.464,97 |
14:57 |
|
BOSSA BOSSA
|
7,42
|
1,92
|
26.042.181,21 |
14:57 |
|
BRISA BRISA
|
103,20
|
4,77
|
56.405.574,50 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
5.661.116,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
1,23
|
7.543.569,69 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,70
|
2,16
|
121.107.607,30 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,66
|
-2,97
|
71.312.976,74 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.701.265,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
728,50
|
5,66
|
1.271.943.464,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.620,00
|
0,87
|
289.829.215,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
31,12
|
0,19
|
109.257.768,98 |
14:57 |
|
BTCIM BATI CIMENTO
|
5,10
|
0,59
|
256.714.664,42 |
14:57 |
|
BUCIM BURSA CIMENTO
|
7,15
|
0,42
|
45.584.117,85 |
14:57 |
|
BULGS BULLS GSYO
|
53,85
|
1,99
|
1.425.841.972,15 |
14:57 |
|
BURCE BURCELIK
|
59,90
|
1,53
|
46.849.454,10 |
14:57 |
|
BURVA BURCELIK VANA
|
749,50
|
-0,33
|
24.211.780,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
124,60
|
-0,08
|
66.605.202,40 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,88
|
1,66
|
7.383.479,98 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,89
|
1,07
|
1.688.657.316,74 |
14:57 |
|
CASA CASA EMTIA PETROL
|
103,50
|
-1,33
|
1.318.635,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,90
|
1,42
|
25.304.175,04 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
0,25
|
207.051.857,45 |
14:57 |
|
CELHA CELIK HALAT
|
11,31
|
0,89
|
33.906.199,87 |
14:57 |
|
CEMAS CEMAS DOKUM
|
6,35
|
-1,70
|
123.054.479,08 |
14:57 |
|
CEMTS CEMTAS
|
13,08
|
0,31
|
33.528.190,03 |
14:57 |
|
CEMZY CEM ZEYTIN
|
58,30
|
-2,26
|
86.884.140,90 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
0,34
|
16.348.291,86 |
14:57 |
|
CGCAM CAGDAS CAM
|
38,90
|
1,14
|
190.805.221,08 |
14:57 |
|
CIMSA CIMSA
|
57,10
|
5,84
|
1.077.292.647,35 |
14:57 |
|
CLEBI CELEBI
|
1.970,00
|
0,05
|
100.442.467,00 |
14:57 |
|
CMBTN CIMBETON
|
2.075,00
|
-1,38
|
52.760.307,00 |
14:57 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.569.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,91
|
-0,76
|
26.267.093,84 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
249,10
|
-4,92
|
26.136.362,65 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
71,85
|
-0,07
|
15.550.365,35 |
14:56 |
|
CRFSA CARREFOURSA
|
141,70
|
2,68
|
136.444.558,00 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
27,24
|
-2,44
|
35.353.467,62 |
14:56 |
|
CVKMD CVK MADEN
|
38,84
|
-9,72
|
2.838.529.153,74 |
14:57 |
|
CWENE CW ENERJI
|
32,68
|
-0,97
|
464.623.120,96 |
14:57 |
|
DAGI DAGI GIYIM
|
6,53
|
2,03
|
34.480.590,63 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,23
|
-0,60
|
143.384.627,31 |
14:57 |
|
DARDL DARDANEL
|
2,52
|
0,40
|
86.107.996,96 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
9,13
|
0,77
|
82.138.232,61 |
14:57 |
|
DENGE DENGE HOLDING
|
2,96
|
-2,63
|
51.493.699,58 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
-0,63
|
50.362.084,33 |
14:57 |
|
DERIM DERIMOD
|
40,76
|
-0,59
|
7.383.706,16 |
14:56 |
|
DESA DESA DERI
|
13,23
|
3,44
|
31.147.160,66 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
51,85
|
-0,10
|
15.278.660,70 |
14:56 |
|
DEVA DEVA HOLDING
|
79,85
|
-0,06
|
66.241.651,95 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,20
|
-0,41
|
13.430.014,20 |
14:56 |
|
DGGYO DOGUS GMYO
|
33,40
|
-0,83
|
2.704.690,10 |
14:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,24
|
-0,76
|
9.590.369,33 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
1.285.088,00 |
13:55 |
|
DITAS DITAS DOGAN
|
46,88
|
0,26
|
41.471.291,80 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
74.713.585,82 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,45
|
-0,89
|
71.389.705,28 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,11
|
18.407.718,67 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-0,77
|
18.780.660,94 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
242,90
|
0,29
|
361.723.406,70 |
14:57 |
|
DOCO DO-CO
|
10.940,00
|
2,58
|
81.004.742,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,34
|
2,77
|
151.761.672,54 |
14:57 |
|
DOFRB DOF ROBOTIK
|
94,60
|
9,87
|
1.752.939.457,95 |
14:57 |
|
DOGUB DOGUSAN
|
41,06
|
5,55
|
21.256.007,08 |
14:56 |
|
DOHOL DOGAN HOLDING
|
22,04
|
1,29
|
214.718.532,58 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
-1,06
|
10.915.777,20 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.152,00
|
6,67
|
987.585.305,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
123,50
|
-2,29
|
76.253.045,10 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
4,10
|
1,99
|
135.046.418,61 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
252.361.015,42 |
14:57 |
|
DYOBY DYO BOYA
|
14,94
|
0,00
|
15.718.396,09 |
14:56 |
|
DZGYO DENIZ GMYO
|
9,86
|
-0,20
|
24.994.489,70 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,10
|
-0,93
|
18.285.109,60 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
130,10
|
-0,91
|
227.607.131,80 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
25,38
|
-0,47
|
136.078.629,54 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
337,00
|
-2,74
|
158.554.111,25 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,45
|
-2,61
|
70.178.727,20 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
42,92
|
0,00
|
88.236.657,36 |
14:57 |
|
EFOR EFOR YATIRIM
|
23,26
|
1,13
|
120.216.019,66 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.395,00
|
-0,60
|
93.394.675,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,18
|
-0,06
|
27.458.718,20 |
14:57 |
|
EGEPO NASMED EGEPOL
|
11,62
|
0,61
|
38.228.986,54 |
14:56 |
|
EGGUB EGE GUBRE
|
99,05
|
1,59
|
44.999.010,15 |
14:56 |
|
EGPRO EGE PROFIL
|
29,00
|
1,61
|
41.688.241,22 |
14:56 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,88
|
9.866.402,60 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
26,70
|
1,83
|
3.693.751.830,58 |
14:57 |
|
EKIZ EKIZ KIMYA
|
133,10
|
0,15
|
795.633,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,32
|
0,32
|
135.542.680,93 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,12
|
0,16
|
19.312.956,22 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,82
|
2,29
|
150.687.762,66 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
21,70
|
-2,25
|
108.385.725,58 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
1.063.182,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
-0,51
|
49.239.952,95 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,03
|
3,51
|
220.209.369,35 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
2,90
|
229.887.228,40 |
14:57 |
|
ENKAI ENKA INSAAT
|
100,70
|
0,70
|
919.803.373,65 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,08
|
-0,70
|
55.275.925,50 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
-1,33
|
165.996.010,01 |
14:57 |
|
EPLAS EGEPLAST
|
7,00
|
-1,96
|
26.932.941,82 |
14:57 |
|
ERBOS ERBOSAN
|
216,10
|
1,27
|
24.308.264,40 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
63,70
|
-0,86
|
71.667.681,90 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,30
|
4,12
|
8.986.523.180,18 |
14:57 |
|
ERSU ERSU GIDA
|
19,19
|
3,79
|
18.098.829,62 |
14:57 |
|
ESCAR ESCAR FILO
|
25,38
|
-5,37
|
367.411.056,34 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,08
|
2,26
|
63.844.564,63 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,34
|
1,17
|
247.263.650,00 |
14:57 |
|
ETILR ETILER GIDA
|
4,22
|
-1,17
|
15.666.069,39 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
0,81
|
4.983.771,56 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
1,50
|
6.075.634,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,58
|
1,03
|
20.304.701,29 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
42,28
|
-3,21
|
673.403.485,56 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,87
|
-4,55
|
1.481.799.066,31 |
14:57 |
|
EUYO EURO YAT. ORT.
|
18,97
|
0,96
|
2.947.898,63 |
14:41 |
|
EYGYO EYG GMYO
|
3,47
|
-1,14
|
12.684.358,12 |
14:57 |
|
FADE FADE GIDA
|
17,34
|
-2,03
|
46.185.649,74 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,90
|
285.543.584,91 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,73
|
-2,25
|
32.419.891,52 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
-0,44
|
14.096.416,75 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
0,30
|
60.890.189,65 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
-3,42
|
182.867.062,09 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
-2,15
|
111.527.539,60 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
10,22
|
-2,01
|
188.159.021,63 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,62
|
1,15
|
217.323.347,76 |
14:57 |
|
FROTO FORD OTOSAN
|
127,00
|
-0,63
|
1.775.457.785,70 |
14:57 |
|
FZLGY FUZUL GMYO
|
13,07
|
1,87
|
88.741.335,04 |
14:57 |
|
GARAN GARANTI BANKASI
|
164,30
|
3,14
|
4.291.126.092,70 |
14:57 |
|
GARFA GARANTI FAKTORING
|
32,62
|
8,59
|
131.589.359,96 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
0,85
|
15.090.544,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
1,67
|
134.131.083,95 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
32,10
|
-0,93
|
31.037.786,20 |
14:57 |
|
GENIL GEN ILAC
|
8,31
|
3,75
|
506.300.583,23 |
14:57 |
|
GENTS GENTAS
|
10,05
|
0,90
|
44.040.335,31 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
24,16
|
-0,58
|
129.462.198,20 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,45
|
-9,02
|
1.114.235.719,65 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
-1,58
|
133.423.781,85 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,25
|
-1,71
|
3.845.466,77 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,40
|
0,51
|
41.394.290,75 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
-0,32
|
203.665.994,90 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,78
|
-3,24
|
87.708.407,44 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
0,00
|
66.744.190,06 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,61
|
28.726.786,36 |
14:57 |
|
GOKNR GOKNUR GIDA
|
24,24
|
4,48
|
445.343.012,72 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
390,25
|
0,90
|
48.107.719,25 |
14:57 |
|
GOODY GOOD-YEAR
|
16,65
|
0,30
|
23.886.027,30 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
27,98
|
-0,64
|
43.634.484,48 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,45
|
0,76
|
7.467.558,23 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,75
|
2,74
|
136.528.205,25 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
255,75
|
0,39
|
82.567.224,25 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,94
|
4,19
|
50.969.118,37 |
14:56 |
|
GSDHO GSD HOLDING
|
5,39
|
0,75
|
23.911.787,83 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
1,61
|
911.214.311,00 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
2,50
|
763.870.096,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
332,50
|
2,70
|
424.702.081,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
-0,79
|
103.343.789,42 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
66,10
|
-5,57
|
439.798.274,70 |
14:57 |
|
HALKB T. HALK BANKASI
|
49,66
|
1,89
|
1.409.853.099,10 |
14:57 |
|
HATEK HATAY TEKSTIL
|
16,62
|
-4,76
|
85.064.728,07 |
14:57 |
|
HATSN HATSAN GEMI
|
42,04
|
0,48
|
89.606.069,98 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
-1,99
|
246.037.166,75 |
14:57 |
|
HEDEF HEDEF HOLDING
|
85,10
|
-0,58
|
259.215.503,55 |
14:57 |
|
HEKTS HEKTAS
|
3,45
|
-0,58
|
378.299.221,20 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,31
|
-3,13
|
69.772.050,05 |
14:57 |
|
HLGYO HALK GMYO
|
5,15
|
0,39
|
153.529.501,66 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
-1,75
|
58.958.126,05 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,10
|
-2,16
|
42.830.223,95 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
47,80
|
-1,12
|
20.716.110,74 |
14:57 |
|
HUBVC HUB GIRISIM
|
4,10
|
-3,07
|
12.904.757,91 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,28
|
163.267.996,51 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,36
|
23.471.854,43 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
15,18
|
0,33
|
17.217.793,17 |
14:57 |
|
ICUGS ICU GIRISIM
|
3,44
|
4,88
|
178.367.555,50 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-3,85
|
9.198.358,21 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,00
|
1,25
|
411.044.068,60 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
62,70
|
6,09
|
206.598.569,00 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-0,81
|
4.695.735,37 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
-0,61
|
22.841.993,49 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-4,03
|
403.617.232,48 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-2,20
|
72.770.121,08 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
22.853.243,82 |
14:57 |
|
IMASM IMAS MAKINA
|
4,73
|
-0,84
|
103.583.922,88 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
8,93
|
-1,11
|
41.131.714,95 |
14:57 |
|
INFO INFO YATIRIM
|
4,59
|
0,66
|
122.399.172,25 |
14:57 |
|
INGRM INGRAM BILISIM
|
440,25
|
2,21
|
20.210.588,00 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
2.643.295,25 |
13:55 |
|
INTEM INTEMA
|
459,00
|
3,38
|
67.752.846,25 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
0,60
|
74.349.532,07 |
14:57 |
|
INVES INVESTCO HOLDING
|
240,30
|
-1,52
|
14.177.549,30 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
2.499.336,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
1.800.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,96
|
2,45
|
9.088.213.849,81 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,42
|
1,66
|
241.158.100,10 |
14:57 |
|
ISFIN IS FIN.KIR.
|
21,42
|
0,19
|
40.187.497,36 |
14:57 |
|
ISGSY IS GIRISIM
|
109,20
|
1,96
|
625.323.410,90 |
14:57 |
|
ISGYO IS GMYO
|
22,50
|
1,08
|
80.780.130,82 |
14:57 |
|
ISKPL ISIK PLASTIK
|
12,04
|
-1,55
|
97.530.282,68 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,50
|
0,94
|
195.133.504,75 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,10
|
-0,49
|
7.414.810,10 |
14:56 |
|
ISYAT IS YAT. ORT.
|
9,56
|
1,06
|
35.507.266,78 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,83
|
94.089.212,67 |
14:57 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,61
|
54.177.088,10 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
-3,29
|
16.270.954,90 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,26
|
-0,72
|
40.506.511,99 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
20,44
|
-0,58
|
33.054.494,54 |
14:57 |
|
KAPLM KAPLAMIN
|
420,75
|
-0,47
|
67.526.553,50 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
-1,80
|
61.127.540,32 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
11,80
|
3,06
|
397.887.797,70 |
14:56 |
|
KARTN KARTONSAN
|
85,15
|
0,47
|
18.226.103,95 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-2,89
|
398.370.721,10 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,83
|
6,00
|
356.211.376,10 |
14:57 |
|
KBORU KUZEY BORU
|
21,02
|
7,57
|
810.931.177,63 |
14:57 |
|
KCAER KOCAER CELIK
|
12,13
|
1,42
|
193.772.976,35 |
14:57 |
|
KCHOL KOC HOLDING
|
224,90
|
1,86
|
6.228.048.186,10 |
14:57 |
|
KENT KENT GIDA
|
565,00
|
-0,18
|
3.348.890,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
-4,14
|
1.787.066,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,65
|
0,66
|
59.846.278,61 |
14:57 |
|
KGYO KORAY GMYO
|
7,36
|
-0,27
|
15.126.030,88 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,83
|
0,85
|
8.298.444,28 |
14:56 |
|
KLGYO KILER GMYO
|
7,31
|
1,67
|
184.575.661,15 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,76
|
2,54
|
92.346.894,20 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
32,38
|
-0,55
|
16.107.098,04 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
-3,80
|
7.399.776,66 |
13:55 |
|
KLRHO KILER HOLDING
|
532,50
|
3,80
|
1.280.175.488,00 |
14:57 |
|
KLSER KALESERAMIK
|
30,16
|
0,80
|
39.783.494,46 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-1,52
|
78.194.842,98 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,55
|
-0,68
|
151.484.890,85 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59
|
0,55
|
35.348.574,18 |
14:57 |
|
KNFRT KONFRUT TARIM
|
13,29
|
2,55
|
52.318.144,34 |
14:57 |
|
KOCMT KOC METALURJI
|
2,96
|
4,23
|
132.049.353,56 |
14:57 |
|
KONKA KONYA KAGIT
|
16,42
|
0,43
|
20.442.256,97 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,49
|
-5,32
|
808.998.475,04 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.715,00
|
0,43
|
58.752.165,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-3,30
|
125.997.211,18 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
0,00
|
23.577.615,65 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
17,70
|
1,26
|
37.736.899,44 |
14:57 |
|
KRDMA KARDEMIR (A)
|
30,14
|
1,89
|
91.798.287,70 |
14:57 |
|
KRDMB KARDEMIR (B)
|
34,04
|
2,28
|
30.466.851,58 |
14:56 |
|
KRDMD KARDEMIR (D)
|
32,92
|
3,59
|
2.369.700.803,20 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,30
|
0,61
|
37.293.542,57 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
16,48
|
-0,72
|
21.187.297,19 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
-0,97
|
20.421.167,14 |
14:57 |
|
KRSTL KRISTAL KOLA
|
12,22
|
0,74
|
33.093.612,43 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
30,50
|
0,33
|
25.465.078,20 |
14:57 |
|
KRVGD KERVAN GIDA
|
3,29
|
1,54
|
32.343.708,49 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
2.140.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,14
|
-1,16
|
716.077.174,66 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,35
|
0,18
|
35.678.883,75 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
122,30
|
4,17
|
116.610.312,90 |
14:57 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.177.990,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
2,41
|
1.089.567.325,15 |
14:57 |
|
KZBGY KIZILBUK GYO
|
4,16
|
-2,12
|
217.480.484,00 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
27,06
|
2,42
|
49.206.288,14 |
14:57 |
|
LIDER LDR TURIZM
|
75,75
|
-2,13
|
34.714.926,55 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,29
|
1,54
|
26.870.302,27 |
14:56 |
|
LILAK LILA KAGIT
|
34,92
|
0,92
|
259.508.310,52 |
14:57 |
|
LINK LINK BILGISAYAR
|
241,70
|
-0,41
|
76.077.265,20 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,60
|
-0,64
|
19.471.834,13 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,06
|
0,19
|
149.111.125,14 |
14:57 |
|
LOGO LOGO YAZILIM
|
162,00
|
2,08
|
324.083.210,60 |
14:57 |
|
LRSHO LORAS HOLDING
|
4,22
|
-1,40
|
63.156.243,66 |
14:57 |
|
LUKSK LUKS KADIFE
|
113,50
|
-1,05
|
16.909.084,80 |
14:57 |
|
LYDHO LYDIA HOLDING
|
194,30
|
-1,42
|
129.925.744,80 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.757,50
|
-7,20
|
110.369.782,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.035,00
|
1,97
|
47.252.028,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,08
|
8,74
|
371.167.732,52 |
14:57 |
|
MAGEN MARGUN ENERJI
|
45,96
|
-1,12
|
152.656.980,98 |
14:57 |
|
MAKIM MAKIM MAKINE
|
17,21
|
-0,69
|
26.228.714,09 |
14:57 |
|
MAKTK MAKINA TAKIM
|
17,07
|
0,23
|
37.135.201,79 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,60
|
4,41
|
352.610.276,19 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
0,00
|
29.223.979,82 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,08
|
-2,22
|
19.724.183,10 |
14:57 |
|
MARMR MARMARA HOLDING
|
3,00
|
4,17
|
645.209.625,45 |
14:57 |
|
MARTI MARTI OTEL
|
3,00
|
0,00
|
33.537.916,44 |
14:57 |
|
MAVI MAVI GIYIM
|
49,16
|
0,16
|
184.386.796,92 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,42
|
0,32
|
32.033.358,62 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,99
|
2.065.173,03 |
13:55 |
|
MEGMT MEGA METAL
|
72,25
|
5,24
|
554.123.133,85 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,35
|
1,13
|
65.564.116,61 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,28
|
-1,30
|
9.307.743,74 |
14:55 |
|
MERCN MERCAN KIMYA
|
18,73
|
-2,24
|
105.217.472,65 |
14:57 |
|
MERIT MERIT TURIZM
|
18,78
|
1,40
|
65.739.763,18 |
14:57 |
|
MERKO MERKO GIDA
|
18,31
|
0,44
|
94.675.337,51 |
14:57 |
|
METRO METRO HOLDING
|
5,76
|
-0,86
|
66.804.726,46 |
14:56 |
|
MEYSU MEYSU GIDA
|
13,74
|
2,00
|
508.803.124,75 |
14:57 |
|
MGROS MIGROS TICARET
|
691,00
|
0,44
|
1.640.329.106,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,91
|
-2,01
|
12.041.282,49 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
41,42
|
-1,38
|
649.726.393,12 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,50
|
-1,53
|
1.517.590,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,43
|
2,69
|
67.991.263,41 |
14:57 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,28
|
13.582.416,55 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,12
|
1,00
|
37.148.667,00 |
14:57 |
|
MOGAN MOGAN ENERJI
|
11,02
|
2,61
|
537.072.264,55 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
56,05
|
-2,69
|
82.630.612,65 |
14:57 |
|
MPARK MLP SAGLIK
|
469,50
|
1,13
|
182.488.548,75 |
14:57 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
92.346.437,61 |
14:57 |
|
MRSHL MARSHALL
|
1.663,00
|
-0,12
|
21.731.170,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,42
|
-0,47
|
12.042.097,26 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
1,25
|
29.763.629,74 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
11,14
|
0,81
|
3.878.778,25 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
-0,72
|
2.984.258,06 |
14:55 |
|
NATEN NATUREL ENERJI
|
8,64
|
-1,03
|
66.143.137,85 |
14:57 |
|
NETAS NETAS TELEKOM.
|
64,75
|
-1,82
|
31.524.327,65 |
14:57 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.633.241.186,90 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
-0,80
|
80.538.685,38 |
14:57 |
|
NTGAZ NATURELGAZ
|
12,59
|
1,78
|
41.184.064,84 |
14:57 |
|
NTHOL NET HOLDING
|
53,80
|
4,26
|
51.781.181,30 |
14:57 |
|
NUGYO NUROL GMYO
|
11,05
|
-1,34
|
20.836.566,91 |
14:56 |
|
NUHCM NUH CIMENTO
|
254,00
|
0,89
|
30.867.851,00 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
9,12
|
-0,87
|
376.597.859,71 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
41,78
|
-2,15
|
19.505.661,52 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
6,42
|
3,55
|
544.511.525,69 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
462,50
|
5,96
|
250.104.619,50 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
72,60
|
-0,41
|
29.744.678,95 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,00
|
2,61
|
92.828.711,25 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
-3,03
|
93.421.382,25 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
8.150.174,84 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,30
|
0,40
|
174.256.659,85 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
-0,05
|
1.250.621,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,25
|
0,76
|
23.146.069,96 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
-1,48
|
60.332.901,38 |
14:56 |
|
OTKAR OTOKAR
|
428,00
|
-0,81
|
462.954.274,25 |
14:57 |
|
OTTO OTTO HOLDING
|
336,50
|
-2,46
|
39.589.661,50 |
14:57 |
|
OYAKC OYAK CIMENTO
|
27,40
|
1,71
|
777.760.371,56 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
4,68
|
18.546.192,80 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
0,47
|
3.945.627,51 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,15
|
2,72
|
142.813.836,15 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
180,50
|
2,62
|
122.828.444,80 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,28
|
-0,44
|
9.018.726,21 |
14:56 |
|
OZKGY OZAK GMYO
|
16,40
|
1,05
|
30.798.418,84 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
24,44
|
-3,09
|
24.324.017,44 |
14:56 |
|
OZSUB OZSU BALIK
|
21,28
|
1,72
|
56.316.291,64 |
14:56 |
|
OZYSR OZYASAR TEL
|
55,80
|
-0,36
|
90.892.444,10 |
14:57 |
|
PAGYO PANORA GMYO
|
101,10
|
1,66
|
11.556.880,50 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
671.931.542,39 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,50
|
-0,37
|
16.284.108,95 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
20,14
|
1,97
|
281.592.075,45 |
14:57 |
|
PARSN PARSAN
|
100,80
|
-1,85
|
35.933.735,40 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,31
|
328.740.033,60 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
-0,97
|
158.228.398,82 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
25,36
|
-1,32
|
49.093.826,84 |
14:57 |
|
PEKGY PEKER GMYO
|
12,19
|
0,66
|
845.932.952,61 |
14:57 |
|
PENGD PENGUEN GIDA
|
10,35
|
0,58
|
153.719.902,68 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,91
|
-1,49
|
103.061.126,55 |
14:56 |
|
PETKM PETKIM
|
19,20
|
0,63
|
965.553.911,92 |
14:57 |
|
PETUN PINAR ET VE UN
|
13,28
|
-0,30
|
51.531.283,71 |
14:57 |
|
PGSUS PEGASUS
|
222,40
|
-0,27
|
4.840.276.553,40 |
14:57 |
|
PINSU PINAR SU
|
11,55
|
0,09
|
41.647.148,16 |
14:57 |
|
PKART PLASTIKKART
|
80,20
|
-1,29
|
105.212.179,65 |
14:57 |
|
PKENT PETROKENT TURIZM
|
167,30
|
-1,30
|
47.410.526,50 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
1,54
|
81.156.072,74 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,70
|
4,24
|
90.052.058,26 |
14:56 |
|
PNSUT PINAR SUT
|
12,78
|
1,43
|
35.155.422,48 |
14:57 |
|
POLHO POLISAN HOLDING
|
17,63
|
-1,18
|
27.541.076,02 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.367,50
|
-0,55
|
58.725.925,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
-0,64
|
40.246.077,85 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,10
|
4,20
|
337.806.956,70 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,60
|
0,93
|
80.092.549,00 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,00
|
4,71
|
13.984.622,22 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
132,70
|
-0,38
|
9.267.356,90 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-0,75
|
251.054.628,75 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,18
|
1.508.788,00 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
8.925.300,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14
|
-2,18
|
281.858.225,65 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
161,20
|
-2,77
|
114.092.047,80 |
14:57 |
|
RAYSG RAY SIGORTA
|
241,00
|
-3,60
|
219.336.226,40 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-0,56
|
91.339.003,65 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,90
|
1,99
|
102.167.780,10 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,78
|
2,31
|
9.395.614,04 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
24,10
|
1,77
|
19.192.289,78 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
-3,15
|
100.221.328,70 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
36,88
|
3,65
|
115.875.065,12 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
0,23
|
42.367.120,24 |
14:57 |
|
RYGYO REYSAS GMYO
|
30,46
|
0,66
|
43.796.778,70 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
19,68
|
1,65
|
158.985.655,96 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,02
|
1,49
|
212.090.030,66 |
14:57 |
|
SAHOL SABANCI HOLDING
|
112,60
|
2,36
|
3.204.065.856,10 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,81
|
5.564.536,74 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
40,68
|
1,85
|
5.629.942,62 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-2,24
|
54.421.833,38 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
0,35
|
5.491.153,32 |
14:54 |
|
SARKY SARKUYSAN
|
37,78
|
4,65
|
736.556.090,08 |
14:57 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
5.618.697.935,40 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,48
|
-0,92
|
28.794.487,50 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,00
|
0,24
|
179.126.823,40 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,34
|
-0,08
|
222.407.551,34 |
14:57 |
|
SEGYO SEKER GMYO
|
5,93
|
-4,51
|
300.655.683,25 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
0,10
|
4.674.657,48 |
14:46 |
|
SEKUR SEKURO PLASTIK
|
5,36
|
2,10
|
13.303.166,39 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
86,65
|
-4,78
|
123.651.140,05 |
14:57 |
|
SELVA SELVA GIDA
|
2,53
|
-1,17
|
120.832.860,55 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
-1,65
|
72.665.383,89 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-0,92
|
4.711.806,47 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
4.749.005,17 |
14:55 |
|
SISE SISE CAM
|
48,14
|
0,25
|
3.666.333.522,86 |
14:57 |
|
SKBNK SEKERBANK
|
11,32
|
1,98
|
335.758.298,90 |
14:57 |
|
SKTAS SOKTAS
|
3,95
|
-1,99
|
33.345.285,40 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,25
|
-2,85
|
19.704.129,50 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,76
|
0,16
|
58.168.798,45 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
29,12
|
-9,28
|
348.780.454,50 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,31
|
-2,24
|
64.587.444,13 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
69,40
|
0,95
|
371.215.019,15 |
14:57 |
|
SNGYO SINPAS GMYO
|
5,17
|
-0,39
|
67.739.440,80 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
-1,08
|
39.470.688,25 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
1,21
|
604.583,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
2.170.787,76 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,47
|
2,20
|
32.757.017,57 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
68,65
|
0,37
|
139.453.868,75 |
14:57 |
|
SONME SONMEZ FILAMENT
|
157,90
|
-0,50
|
2.884.558,70 |
14:49 |
|
SRVGY SERVET GMYO
|
3,68
|
-3,66
|
166.916.127,59 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
435.744,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,28
|
-0,67
|
24.396.754,12 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,20
|
3,32
|
851.367.955,70 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,84
|
15.824.698,75 |
14:57 |
|
TABGD TAB GIDA
|
279,25
|
2,20
|
192.791.150,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
434,00
|
-1,08
|
63.774.109,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,32
|
-0,29
|
163.758.442,90 |
14:57 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
160.495.622,23 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
359,75
|
-0,42
|
1.005.584.015,00 |
14:57 |
|
TBORG T.TUBORG
|
181,50
|
1,97
|
42.517.285,60 |
14:57 |
|
TCELL TURKCELL
|
128,00
|
1,59
|
2.454.288.404,40 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
90,60
|
-1,63
|
175.386.729,05 |
14:57 |
|
TDGYO TREND GMYO
|
26,20
|
-2,96
|
30.909.703,50 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,16
|
0,71
|
689.337.769,58 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-1,32
|
99.054.973,77 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,80
|
4,12
|
1.285.347.725,40 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,51
|
-1,56
|
33.738.267,40 |
14:57 |
|
TGSAS TGS DIS TICARET
|
192,70
|
0,89
|
115.334.307,40 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
346,25
|
0,36
|
10.131.554.564,25 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
88,80
|
0,68
|
409.301.125,85 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90
|
0,70
|
53.166.150,42 |
14:56 |
|
TLMAN TRABZON LIMAN
|
105,60
|
-0,47
|
24.336.115,60 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25
|
-0,17
|
54.015.581,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,10
|
-1,38
|
95.913.778,50 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,92
|
-0,43
|
62.246.167,14 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
341,75
|
1,94
|
901.576.405,25 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,40
|
0,83
|
2.680.256.014,25 |
14:57 |
|
TRCAS TURCAS HOLDING
|
54,80
|
-0,36
|
31.490.813,95 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
110,60
|
2,03
|
157.658.594,70 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
87,90
|
0,80
|
26.606.204,50 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
763,00
|
4,23
|
125.449.581,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
19,50
|
-1,91
|
87.913.382,23 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,10
|
2,49
|
579.196.938,90 |
14:57 |
|
TSGYO TSKB GMYO
|
8,30
|
-0,95
|
22.349.381,43 |
14:56 |
|
TSKB T.S.K.B.
|
14,41
|
1,48
|
172.522.263,26 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
255.113.842,43 |
14:57 |
|
TTKOM TURK TELEKOM
|
75,40
|
3,43
|
1.081.736.844,15 |
14:57 |
|
TTRAK TURK TRAKTOR
|
551,50
|
-0,99
|
100.741.735,00 |
14:57 |
|
TUCLK TUGCELIK
|
5,35
|
3,68
|
109.400.865,63 |
14:57 |
|
TUKAS TUKAS
|
2,97
|
0,68
|
376.772.084,09 |
14:57 |
|
TUPRS TUPRAS
|
222,70
|
1,23
|
4.194.073.499,10 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
0,24
|
128.215.404,63 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,26
|
0,18
|
86.482.671,40 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
-0,39
|
333.758.541,91 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
30,04
|
1,49
|
347.759.077,54 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
-0,13
|
9.275.396,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,34
|
-0,83
|
12.352.115,64 |
14:57 |
|
ULKER ULKER BISKUVI
|
139,00
|
0,72
|
506.466.045,60 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
1,36
|
42.037.115,68 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
201,10
|
-0,30
|
16.587.871,70 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
0,65
|
58.059.552,20 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,35
|
-1,70
|
46.092.862,78 |
14:57 |
|
USAK USAK SERAMIK
|
1,89
|
0,53
|
215.542.260,55 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
41,74
|
1,76
|
857.059.297,94 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
13,90
|
0,65
|
151.324.828,13 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
4,04
|
362.649.458,91 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
75,05
|
2,81
|
102.535.704,05 |
14:57 |
|
VANGD VANET GIDA
|
74,55
|
-3,18
|
18.575.782,15 |
14:56 |
|
VBTYZ VBT YAZILIM
|
22,38
|
-0,27
|
62.227.607,68 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
43,46
|
-1,85
|
31.842.215,56 |
14:57 |
|
VERUS VERUSA HOLDING
|
262,75
|
0,10
|
15.303.572,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
0,23
|
48.616.810,07 |
14:57 |
|
VESTL VESTEL
|
33,34
|
0,73
|
83.208.077,42 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
42,12
|
4,41
|
23.109.683,30 |
14:56 |
|
VKGYO VAKIF GMYO
|
3,05
|
0,66
|
71.444.889,74 |
14:57 |
|
VKING VIKING KAGIT
|
32,74
|
0,31
|
12.225.901,68 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,75
|
27.451.935,82 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
98,80
|
6,24
|
561.259.801,55 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
1,23
|
163.518.674,75 |
14:57 |
|
YATAS YATAS
|
47,42
|
1,32
|
35.770.734,92 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,16
|
-0,85
|
16.884.195,70 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
1.056.426,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,46
|
-2,03
|
237.051.525,82 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-0,50
|
41.586.521,36 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
163,00
|
-1,15
|
35.239.239,60 |
14:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,46
|
-1,85
|
61.485.943,42 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
43,56
|
4,51
|
5.176.702.399,70 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-1,42
|
31.250.460,75 |
14:57 |
|
YONGA YONGA MOBILYA
|
64,00
|
3,14
|
1.646.450,70 |
13:55 |
|
YUNSA YUNSA
|
10,23
|
-7,84
|
163.141.594,58 |
14:57 |
|
YYAPI YESIL YAPI
|
1,89
|
-2,07
|
152.841.759,11 |
14:57 |
|
YYLGD YAYLA GIDA
|
13,99
|
0,43
|
113.062.056,11 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
9,29
|
0,54
|
25.066.774,22 |
14:56 |
|
ZERGY ZERAY GMYO
|
19,84
|
-2,17
|
323.998.215,29 |
14:57 |
|
ZGYO Z GMYO
|
34,96
|
6,20
|
193.419.192,96 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,70
|
0,27
|
143.647.693,43 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
1,38
|
20.433.844,24 |
14:57 |
