|
A1CAP A1 CAPITAL YATIRIM
|
14,69
|
1,03
|
78.254.414,37 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,42
|
2,39
|
44.604.679,16 |
13:59 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
102.962.481,60 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0,89
|
14.861.045,30 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
46,68
|
2,10
|
353.835.083,06 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
8,42
|
698.141.855,27 |
13:59 |
|
ADGYO ADRA GMYO
|
58,15
|
-1,19
|
33.864.989,80 |
13:57 |
|
AEFES ANADOLU EFES
|
19,09
|
7,25
|
1.551.011.465,83 |
13:59 |
|
AFYON AFYON CIMENTO
|
14,13
|
0,36
|
34.424.212,28 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,70
|
1,04
|
31.966.139,20 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
5,09
|
291.299.870,12 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
1,62
|
62.455.527,01 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,53
|
0,12
|
2.262.496,07 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,50
|
2,44
|
114.596.109,40 |
13:59 |
|
AHSGY AHES GMYO
|
18,20
|
1,11
|
19.291.953,62 |
13:59 |
|
AKBNK AKBANK
|
77,25
|
2,59
|
5.526.039.873,80 |
13:59 |
|
AKCNS AKCANSA
|
195,50
|
1,88
|
88.124.614,90 |
13:59 |
|
AKENR AKENERJI
|
9,88
|
0,51
|
20.517.643,29 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
42.883.757,53 |
13:59 |
|
AKFIS AKFEN INSAAT
|
44,38
|
2,78
|
132.238.621,68 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,86
|
1,51
|
118.395.425,46 |
13:59 |
|
AKGRT AKSIGORTA
|
7,44
|
0,54
|
66.515.949,75 |
13:59 |
|
AKHAN AKHAN UN
|
27,90
|
3,87
|
518.624.523,54 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
310,50
|
1,97
|
23.785.996,75 |
13:56 |
|
AKSA AKSA
|
10,26
|
0,98
|
117.592.827,55 |
13:59 |
|
AKSEN AKSA ENERJI
|
81,30
|
0,18
|
396.446.731,30 |
13:59 |
|
AKSGY AKIS GMYO
|
9,25
|
0,11
|
19.834.309,71 |
13:59 |
|
AKSUE AKSU ENERJI
|
31,98
|
1,91
|
62.982.679,58 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
3,86
|
8.315.338,75 |
13:55 |
|
ALARK ALARKO HOLDING
|
92,60
|
1,76
|
599.373.341,35 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,88
|
1,60
|
66.710.898,52 |
13:58 |
|
ALCAR ALARKO CARRIER
|
733,50
|
1,31
|
9.988.085,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,30
|
1,07
|
37.349.062,50 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,68
|
2,17
|
92.239.591,06 |
13:59 |
|
ALGYO ALARKO GMYO
|
5,07
|
0,60
|
122.334.472,69 |
13:59 |
|
ALKA ALKIM KAGIT
|
11,80
|
-0,42
|
42.873.051,08 |
13:59 |
|
ALKIM ALKIM KIMYA
|
18,74
|
0,37
|
26.457.842,14 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
369,00
|
-0,34
|
186.555.928,75 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,31
|
-0,64
|
552.114.528,72 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
1,69
|
392.384.126,09 |
13:59 |
|
ALVES ALVES KABLO
|
3,73
|
0,00
|
546.176.234,45 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
19.270.311,80 |
13:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,64
|
1,53
|
9.872.351,62 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
0,63
|
43.023.402,80 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
26,68
|
0,30
|
107.389.361,90 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
1,78
|
46.968.754,50 |
13:59 |
|
ARCLK ARCELIK
|
116,00
|
2,29
|
267.741.511,20 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,42
|
2,02
|
65.917.924,80 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
25,60
|
1,19
|
9.546.477,06 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,96
|
0,29
|
89.656.298,64 |
13:59 |
|
ARMGD ARMADA GIDA
|
153,50
|
4,28
|
206.136.176,20 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,66
|
0,55
|
35.953.242,04 |
13:59 |
|
ARTMS ARTEMIS HALI
|
43,70
|
0,78
|
68.133.922,92 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
0,00
|
114.840.439,60 |
13:59 |
|
ASELS ASELSAN
|
382,25
|
1,46
|
6.350.624.055,50 |
13:59 |
|
ASGYO ASCE GMYO
|
10,92
|
2,34
|
24.301.477,79 |
13:58 |
|
ASTOR ASTOR ENERJI
|
207,60
|
0,68
|
2.645.894.754,90 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
67,20
|
-0,67
|
34.492.340,40 |
13:58 |
|
ATAGY ATA GMYO
|
12,27
|
0,49
|
1.296.853,75 |
13:58 |
|
ATAKP ATAKEY PATATES
|
53,35
|
1,72
|
12.142.379,90 |
13:58 |
|
ATATP ATP YAZILIM
|
144,40
|
0,28
|
74.379.371,40 |
13:59 |
|
ATATR ATA TURIZM
|
14,74
|
10,00
|
1.511.336.973,69 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
1,05
|
711.216,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-0,26
|
8.806.755,03 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
466.540,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,40
|
1,31
|
31.088.156,90 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
0,88
|
14.228.298,22 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,69
|
18.390.423,65 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
2,02
|
57.711.989,80 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,25
|
-1,03
|
4.635.416,54 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
1.109,00
|
3,74
|
215.115.398,00 |
13:59 |
|
AYDEM AYDEM ENERJI
|
30,86
|
-0,32
|
74.483.001,02 |
13:59 |
|
AYEN AYEN ENERJI
|
36,08
|
0,56
|
129.509.137,16 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
1.661.392,72 |
13:55 |
|
AYGAZ AYGAZ
|
275,75
|
-0,45
|
127.096.560,75 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
1,28
|
23.530.375,94 |
13:58 |
|
BAGFS BAGFAS
|
33,06
|
-0,36
|
26.397.985,76 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
135,40
|
-2,73
|
58.577.631,80 |
13:59 |
|
BAKAB BAK AMBALAJ
|
49,00
|
6,38
|
63.569.427,83 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
4,44
|
2.895.353,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,83
|
0,20
|
34.549.953,38 |
13:59 |
|
BANVT BANVIT
|
160,40
|
1,65
|
29.443.671,00 |
13:59 |
|
BARMA BAREM AMBALAJ
|
53,85
|
1,51
|
28.417.464,40 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
1,02
|
392.018,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,95
|
-1,98
|
17.901.823,95 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
0,00
|
23.364.422,77 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,48
|
0,90
|
20.854.256,82 |
13:59 |
|
BERA BERA HOLDING
|
17,56
|
0,98
|
95.469.039,01 |
13:57 |
|
BESLR BESLER GIDA
|
13,66
|
1,56
|
31.741.180,36 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
23,48
|
1,82
|
116.974.236,52 |
13:58 |
|
BEYAZ BEYAZ FILO
|
29,66
|
0,61
|
11.319.725,88 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
0,79
|
9.982.508,20 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
1,66
|
44.577.932,90 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
3,25
|
22.790.815,27 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,99
|
41.766.211,43 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50
|
-0,05
|
38.051.799,80 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
737,50
|
-0,20
|
1.471.330.741,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,75
|
18.159.477,50 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,55
|
120.348.374,29 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
6,05
|
188.444.069,44 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
1,65
|
4.635.416,58 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
20.651.589,92 |
13:59 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
33.446.507,40 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
43,40
|
0,70
|
50.328.099,82 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
16,24
|
0,31
|
14.685.085,27 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
86,15
|
0,41
|
62.709.909,25 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
0,76
|
14.803.857,56 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,83
|
39.750.773,38 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
78.759.211,15 |
13:57 |
|
BORSK BOR SEKER
|
7,22
|
0,00
|
41.970.498,65 |
13:59 |
|
BOSSA BOSSA
|
6,48
|
1,09
|
5.950.428,14 |
13:57 |
|
BRISA BRISA
|
84,95
|
1,25
|
4.305.444,20 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
0,38
|
6.586.623,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
0,11
|
9.002.023,80 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,30
|
0,71
|
30.478.845,30 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
1,16
|
18.407.467,40 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
6,92
|
2.179.543,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
544,00
|
2,45
|
650.211.097,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.155,00
|
1,08
|
110.915.254,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
36,16
|
0,89
|
77.658.272,60 |
13:58 |
|
BTCIM BATI CIMENTO
|
6,59
|
0,15
|
211.509.361,90 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,66
|
62.444.161,66 |
13:59 |
|
BULGS BULLS GSYO
|
44,98
|
0,13
|
109.781.351,28 |
13:59 |
|
BURCE BURCELIK
|
40,96
|
-0,29
|
55.458.678,32 |
13:59 |
|
BURVA BURCELIK VANA
|
788,50
|
-0,69
|
10.711.579,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
112,30
|
1,35
|
69.757.406,80 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,92
|
1,21
|
16.131.763,88 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
402.752.450,96 |
13:59 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
1.448.877,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,28
|
-0,46
|
41.783.255,86 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
72,70
|
2,47
|
124.405.905,50 |
13:59 |
|
CELHA CELIK HALAT
|
9,52
|
0,74
|
7.535.593,01 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,12
|
1,19
|
66.221.660,96 |
13:59 |
|
CEMTS CEMTAS
|
10,85
|
2,46
|
21.953.039,69 |
13:57 |
|
CEMZY CEM ZEYTIN
|
70,65
|
0,28
|
49.694.231,65 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
-1,21
|
137.975.067,68 |
13:59 |
|
CGCAM CAGDAS CAM
|
37,00
|
2,49
|
199.650.413,12 |
13:59 |
|
CIMSA CIMSA
|
53,20
|
2,31
|
208.681.433,65 |
13:58 |
|
CLEBI CELEBI
|
1.854,00
|
1,42
|
47.084.814,00 |
13:55 |
|
CMBTN CIMBETON
|
1.720,00
|
0,53
|
12.332.955,00 |
13:53 |
|
CMENT CIMENTAS
|
330,25
|
1,46
|
1.406.263,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
1,18
|
24.960.052,73 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
212,10
|
1,82
|
12.247.282,80 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
27,88
|
5,61
|
56.760.503,72 |
13:59 |
|
CRFSA CARREFOURSA
|
155,60
|
-1,77
|
90.542.728,60 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
-0,32
|
9.945.050,30 |
13:58 |
|
CVKMD CVK MADEN
|
35,50
|
0,17
|
664.363.761,10 |
13:59 |
|
CWENE CW ENERJI
|
32,74
|
0,55
|
746.186.307,46 |
13:59 |
|
DAGI DAGI GIYIM
|
5,93
|
1,72
|
36.410.589,33 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,80
|
1,55
|
304.413.045,02 |
13:59 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
37.134.494,83 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,08
|
0,36
|
109.867.334,20 |
13:59 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
18.890.439,35 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
-0,27
|
35.880.837,93 |
13:59 |
|
DERIM DERIMOD
|
35,94
|
-0,06
|
8.633.904,80 |
13:58 |
|
DESA DESA DERI
|
13,44
|
0,75
|
11.825.277,63 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
40,12
|
1,16
|
9.866.864,46 |
13:58 |
|
DEVA DEVA HOLDING
|
66,60
|
0,91
|
17.259.371,15 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
-0,70
|
9.561.487,60 |
13:58 |
|
DGGYO DOGUS GMYO
|
28,38
|
1,00
|
1.482.636,48 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
68.407.247,59 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
924.696,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,42
|
5,97
|
59.220.004,02 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,80
|
20.453.565,14 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
481.288.967,36 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,46
|
6.060.431,02 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
0,91
|
7.707.094,69 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
203,70
|
0,39
|
337.091.755,80 |
13:59 |
|
DOCO DO-CO
|
9.742,50
|
2,15
|
39.131.692,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
1,25
|
22.538.600,98 |
13:59 |
|
DOFRB DOF ROBOTIK
|
110,90
|
0,82
|
291.308.298,80 |
13:59 |
|
DOGUB DOGUSAN
|
111,20
|
8,49
|
118.642.972,80 |
13:56 |
|
DOHOL DOGAN HOLDING
|
20,94
|
0,77
|
142.754.957,12 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
1,69
|
6.555.825,02 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.030,00
|
1,50
|
462.639.842,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
106,90
|
2,30
|
47.375.401,40 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
2,28
|
28.341.029,85 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
18,79
|
-1,78
|
52.033.022,44 |
13:59 |
|
DYOBY DYO BOYA
|
13,76
|
4,48
|
43.943.979,92 |
13:59 |
|
DZGYO DENIZ GMYO
|
8,04
|
4,01
|
18.491.761,06 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,80
|
0,54
|
29.630.534,70 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
110,10
|
1,19
|
142.691.530,90 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
35,50
|
2,60
|
175.676.883,86 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
1,11
|
99.693.295,75 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,08
|
1,06
|
16.289.653,47 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
1,07
|
15.409.351,80 |
13:59 |
|
EFOR EFOR YATIRIM
|
5,48
|
-7,59
|
1.339.101.963,80 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.612,50
|
1,22
|
37.542.602,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,74
|
5,48
|
95.250.443,16 |
13:59 |
|
EGEPO NASMED EGEPOL
|
15,27
|
1,80
|
28.160.565,83 |
13:58 |
|
EGGUB EGE GUBRE
|
120,40
|
0,84
|
39.507.694,60 |
13:59 |
|
EGPRO EGE PROFIL
|
30,44
|
2,56
|
23.067.830,72 |
13:58 |
|
EGSER EGE SERAMIK
|
2,86
|
2,51
|
8.113.558,89 |
13:50 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
3,21
|
1.866.245.394,10 |
13:59 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-1,19
|
623.435,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
1,26
|
122.314.201,92 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,93
|
7.390.833,71 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
-0,40
|
26.686.838,82 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
21,68
|
3,14
|
235.847.753,48 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
144,80
|
3,35
|
848.677,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,52
|
0,10
|
164.132.502,80 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
-0,06
|
37.801.275,96 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,21
|
3,48
|
558.597.376,65 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
0,08
|
237.326.254,80 |
13:59 |
|
ENKAI ENKA INSAAT
|
101,20
|
6,81
|
1.170.800.361,30 |
13:59 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
13.144.435,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,82
|
-0,53
|
58.647.448,34 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-0,27
|
66.679.698,95 |
13:59 |
|
EPLAS EGEPLAST
|
5,96
|
0,17
|
28.127.711,55 |
13:59 |
|
ERBOS ERBOSAN
|
203,30
|
2,01
|
6.226.984,10 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,65
|
0,09
|
35.102.043,30 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
30,88
|
2,59
|
5.346.260.188,02 |
13:59 |
|
ERSU ERSU GIDA
|
26,90
|
-0,74
|
16.730.563,08 |
13:59 |
|
ESCAR ESCAR FILO
|
46,16
|
4,34
|
214.813.797,72 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
2,56
|
99.634.402,84 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
1,27
|
169.462.024,90 |
13:58 |
|
ETILR ETILER GIDA
|
3,95
|
0,51
|
14.205.273,61 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
4,44
|
8.109.486,74 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
6.347.629,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,50
|
2,18
|
3.448.011,58 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
43,16
|
-0,96
|
131.476.872,24 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
1,63
|
268.644.860,45 |
13:59 |
|
EUYO EURO YAT. ORT.
|
19,01
|
1,60
|
4.383.822,33 |
13:54 |
|
EYGYO EYG GMYO
|
2,82
|
1,08
|
17.017.126,91 |
13:57 |
|
FADE FADE GIDA
|
14,90
|
0,47
|
15.987.327,24 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
0,00
|
77.157.624,00 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,62
|
2,83
|
11.298.003,51 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
281,75
|
1,35
|
10.660.613,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
-0,22
|
87.960.979,30 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,36
|
79.247.622,06 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
96,35
|
0,68
|
87.513.192,55 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
8,32
|
-4,48
|
263.891.628,63 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
0,00
|
70.316.989,50 |
13:59 |
|
FROTO FORD OTOSAN
|
103,00
|
0,78
|
857.770.097,50 |
13:59 |
|
FZLGY FUZUL GMYO
|
16,63
|
-0,18
|
175.537.703,61 |
13:59 |
|
GARAN GARANTI BANKASI
|
138,40
|
1,24
|
2.372.587.610,40 |
13:59 |
|
GARFA GARANTI FAKTORING
|
27,62
|
1,69
|
13.025.076,76 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,08
|
8.317.786,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
8.172.885,03 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
1,60
|
14.133.196,48 |
13:58 |
|
GENIL GEN ILAC
|
10,33
|
0,29
|
108.096.818,82 |
13:59 |
|
GENKM GENTAS KIMYA
|
14,02
|
3,24
|
377.430.630,23 |
13:59 |
|
GENTS GENTAS
|
8,11
|
0,25
|
42.858.028,79 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
35,46
|
-0,34
|
106.150.506,84 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,48
|
0,08
|
112.917.529,72 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,65
|
1,14
|
98.790.403,85 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
0,25
|
1.801.117,28 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
1,53
|
42.056.592,80 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
247,90
|
2,02
|
4.831.126.561,60 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,94
|
39.525.902,49 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
0,60
|
24.537.139,81 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
31,02
|
3,75
|
59.972.081,74 |
13:58 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-0,52
|
180.106.699,08 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
386,25
|
3,62
|
61.888.078,00 |
13:58 |
|
GOODY GOOD-YEAR
|
15,28
|
0,92
|
36.907.464,60 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
1,83
|
21.741.805,77 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,76
|
-0,27
|
2.829.028,54 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,79
|
47.637.278,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
303.575.148,75 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
1,61
|
13.210.940,74 |
13:59 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
18.377.366,05 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1,79
|
220.802.008,14 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
490,75
|
-0,30
|
801.794.878,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
917,50
|
1,16
|
425.761.277,00 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
28,04
|
1,52
|
149.157.424,68 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
65,55
|
-0,91
|
121.989.924,40 |
13:59 |
|
HALKB T. HALK BANKASI
|
39,50
|
2,12
|
803.201.654,66 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,31
|
0,66
|
14.115.273,86 |
13:59 |
|
HATSN HATSAN GEMI
|
40,52
|
2,01
|
50.525.987,06 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
2,62
|
219.675.917,81 |
13:59 |
|
HEDEF HEDEF HOLDING
|
146,00
|
2,82
|
198.471.396,10 |
13:59 |
|
HEKTS HEKTAS
|
3,03
|
3,06
|
403.372.979,37 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
-0,85
|
45.492.069,63 |
13:59 |
|
HLGYO HALK GMYO
|
5,75
|
1,23
|
161.505.085,36 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,09
|
32.194.593,60 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,45
|
1,74
|
22.338.570,15 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
40,26
|
3,18
|
25.712.509,10 |
13:59 |
|
HUBVC HUB GIRISIM
|
3,37
|
0,30
|
6.518.228,01 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
1,62
|
26.290.698,05 |
13:59 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,94
|
12.141.209,31 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
14,83
|
-0,47
|
42.058.972,42 |
13:59 |
|
ICUGS ICU GIRISIM
|
3,73
|
3,61
|
81.527.100,01 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,98
|
0,25
|
3.727.970,09 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,00
|
0,00
|
489.170.566,40 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
3,24
|
130.906.784,80 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
1.874.652,48 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,08
|
32.722.448,58 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,96
|
47.074.610,03 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
13.729.063,72 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
8,19
|
47.322.369,58 |
13:59 |
|
IMASM IMAS MAKINA
|
3,94
|
6,20
|
242.800.025,44 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
0,75
|
39.616.599,87 |
13:59 |
|
INFO INFO YATIRIM
|
3,43
|
4,26
|
54.882.186,30 |
13:59 |
|
INGRM INGRAM BILISIM
|
397,00
|
2,85
|
8.762.877,25 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
2,24
|
1.136.639,80 |
13:55 |
|
INTEM INTEMA
|
281,00
|
1,44
|
15.766.810,25 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
1,22
|
25.921.330,82 |
13:58 |
|
INVES INVESTCO HOLDING
|
539,50
|
1,79
|
30.327.007,00 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
1,97
|
1.513.596,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
5,63
|
1.771.872,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
1,04
|
5.041.923.496,90 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,84
|
1,91
|
151.107.785,54 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,06
|
1,98
|
31.935.329,12 |
13:59 |
|
ISGSY IS GIRISIM
|
125,30
|
1,05
|
135.430.593,10 |
13:58 |
|
ISGYO IS GMYO
|
20,50
|
1,99
|
12.167.743,76 |
13:56 |
|
ISKPL ISIK PLASTIK
|
16,52
|
3,25
|
364.838.276,57 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50
|
-5,96
|
4.701.110,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,58
|
3,55
|
411.413.350,28 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
2,96
|
9.018.308,16 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,34
|
1,34
|
11.884.347,68 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
1,47
|
266.140.447,59 |
13:58 |
|
IZFAS IZMIR FIRCA
|
52,05
|
0,87
|
85.943.807,30 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
2,04
|
20.811.879,15 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1,35
|
23.558.983,56 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
17,41
|
1,28
|
24.540.356,71 |
13:59 |
|
KAPLM KAPLAMIN
|
617,50
|
9,97
|
229.078.406,50 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
0,98
|
56.429.591,28 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
0,92
|
61.252.184,69 |
13:58 |
|
KARTN KARTONSAN
|
66,25
|
1,07
|
24.932.472,50 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
243.271.707,77 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
1,33
|
29.772.901,31 |
13:57 |
|
KBORU KUZEY BORU
|
24,12
|
4,87
|
217.847.784,70 |
13:59 |
|
KCAER KOCAER CELIK
|
11,72
|
1,21
|
110.984.776,31 |
13:58 |
|
KCHOL KOC HOLDING
|
202,20
|
1,30
|
2.321.732.342,10 |
13:59 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
1.747.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
3.861.364,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
1,67
|
15.268.276,02 |
13:59 |
|
KGYO KORAY GMYO
|
9,08
|
4,97
|
54.501.548,32 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,83
|
0,68
|
12.993.063,10 |
13:58 |
|
KLGYO KILER GMYO
|
5,27
|
1,54
|
34.686.536,79 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,68
|
1,84
|
63.576.232,68 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
33,58
|
4,03
|
47.306.632,86 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
2.090.491,68 |
13:55 |
|
KLRHO KILER HOLDING
|
105,90
|
2,92
|
356.655.031,60 |
13:59 |
|
KLSER KALESERAMIK
|
26,22
|
0,38
|
28.465.074,38 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,17
|
1,50
|
16.887.956,10 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
0,82
|
73.315.857,50 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,27
|
3,51
|
97.152.287,07 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,18
|
1,08
|
7.714.729,02 |
13:55 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
46.425.973,84 |
13:58 |
|
KONKA KONYA KAGIT
|
15,94
|
0,82
|
17.707.334,43 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
312.444.371,30 |
13:59 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
2,41
|
24.575.677,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,96
|
8,56
|
239.073.439,96 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,45
|
-1,68
|
109.387.243,20 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
1,14
|
25.634.565,34 |
13:58 |
|
KRDMA KARDEMIR (A)
|
32,86
|
2,05
|
501.816.346,58 |
13:59 |
|
KRDMB KARDEMIR (B)
|
71,55
|
0,00
|
251.841.619,30 |
13:59 |
|
KRDMD KARDEMIR (D)
|
37,76
|
2,94
|
3.565.972.449,34 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
8.454.451,45 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
0,00
|
41.698.407,70 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
0,12
|
7.513.771,33 |
13:57 |
|
KRSTL KRISTAL KOLA
|
9,12
|
1,11
|
34.983.300,25 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
1,00
|
2.004.464,80 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,89
|
3,21
|
20.282.189,76 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00
|
9,02
|
2.087.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,45
|
-1,82
|
1.199.921.824,60 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,60
|
-4,28
|
217.467.452,35 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
0,37
|
19.653.060,60 |
13:58 |
|
KUVVA KUVVA GIDA
|
130,30
|
7,24
|
19.960.067,70 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
85,20
|
-0,70
|
538.098.912,30 |
13:58 |
|
KZBGY KIZILBUK GYO
|
3,34
|
2,77
|
166.488.874,92 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
0,52
|
21.970.313,64 |
13:59 |
|
LIDER LDR TURIZM
|
142,10
|
-0,63
|
96.032.124,10 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,52
|
0,57
|
30.179.462,81 |
13:58 |
|
LILAK LILA KAGIT
|
41,88
|
6,84
|
513.518.513,98 |
13:59 |
|
LINK LINK BILGISAYAR
|
5,26
|
1,74
|
137.729.292,02 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,07
|
14.956.119,53 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,54
|
1,41
|
70.979.987,38 |
13:59 |
|
LOGO LOGO YAZILIM
|
138,10
|
2,22
|
65.018.187,30 |
13:58 |
|
LRSHO LORAS HOLDING
|
3,85
|
3,77
|
81.293.128,83 |
13:59 |
|
LUKSK LUKS KADIFE
|
98,20
|
1,97
|
5.176.407,30 |
13:58 |
|
LXGYO LUXERA GMYO
|
17,80
|
4,64
|
1.048.581.664,63 |
13:59 |
|
LYDHO LYDIA HOLDING
|
186,50
|
0,87
|
55.338.049,80 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.237,50
|
1,48
|
25.784.542,50 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.334,00
|
2,22
|
104.849.970,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,72
|
-0,38
|
36.150.503,48 |
13:59 |
|
MAGEN MARGUN ENERJI
|
61,25
|
0,08
|
363.963.092,80 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,84
|
0,60
|
15.703.502,83 |
13:59 |
|
MAKTK MAKINA TAKIM
|
12,99
|
0,78
|
21.525.141,87 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,24
|
6,41
|
229.376.055,54 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
2,33
|
17.478.777,71 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
61,15
|
-1,05
|
158.849.352,00 |
13:59 |
|
MARMR MARMARA HOLDING
|
3,00
|
5,26
|
666.944.605,67 |
13:59 |
|
MARTI MARTI OTEL
|
2,07
|
0,98
|
188.195.230,33 |
13:59 |
|
MAVI MAVI GIYIM
|
42,70
|
-0,14
|
220.465.801,18 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,50
|
2,42
|
1.253.338.321,20 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
1,82
|
10.535.703,94 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.460.689,44 |
13:55 |
|
MEGMT MEGA METAL
|
80,00
|
-0,74
|
456.995.846,15 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
442.400.236,79 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,46
|
0,17
|
4.844.971,34 |
13:57 |
|
MERCN MERCAN KIMYA
|
17,05
|
2,65
|
68.825.028,21 |
13:59 |
|
MERIT MERIT TURIZM
|
16,35
|
2,12
|
29.307.637,80 |
13:58 |
|
MERKO MERKO GIDA
|
15,36
|
-0,32
|
47.652.313,69 |
13:57 |
|
METRO METRO HOLDING
|
6,23
|
4,71
|
53.178.481,54 |
13:59 |
|
MEYSU MEYSU GIDA
|
15,84
|
0,89
|
812.111.286,79 |
13:59 |
|
MGROS MIGROS TICARET
|
640,50
|
0,00
|
797.433.814,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,46
|
1,76
|
9.609.917,21 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
42,86
|
-0,23
|
288.307.521,02 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,45
|
-0,06
|
1.833.708,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,39
|
-0,16
|
83.028.208,25 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,90
|
2,43
|
11.099.084,11 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,86
|
1,76
|
79.957.771,61 |
13:59 |
|
MOGAN MOGAN ENERJI
|
15,16
|
-3,50
|
723.915.213,83 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,76
|
0,19
|
122.395.883,04 |
13:59 |
|
MPARK MLP SAGLIK
|
443,00
|
0,57
|
75.260.542,50 |
13:58 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
117.107.904,42 |
13:57 |
|
MRSHL MARSHALL
|
1.429,00
|
1,42
|
14.376.822,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
7,94
|
0,00
|
15.421.758,36 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,04
|
3,57
|
33.941.906,60 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
9,32
|
1,75
|
1.376.664,36 |
13:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,33
|
1.368.575,41 |
13:59 |
|
NATEN NATUREL ENERJI
|
7,43
|
0,68
|
22.426.568,55 |
13:58 |
|
NETAS NETAS TELEKOM.
|
62,50
|
3,48
|
26.130.420,30 |
13:58 |
|
NETCD NETCAD YAZILIM
|
140,90
|
0,28
|
339.997.514,10 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,48
|
3,60
|
270.725.231,92 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,14
|
1,42
|
49.721.185,21 |
13:59 |
|
NTHOL NET HOLDING
|
40,10
|
0,96
|
36.548.503,18 |
13:59 |
|
NUGYO NUROL GMYO
|
9,30
|
1,97
|
20.246.676,45 |
13:58 |
|
NUHCM NUH CIMENTO
|
249,10
|
0,61
|
19.088.530,25 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
-0,24
|
230.737.944,86 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
37,46
|
0,32
|
35.970.299,04 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
0,74
|
337.909.072,97 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
847,50
|
-0,88
|
102.850.413,50 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
2,32
|
25.174.364,20 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,75
|
3,61
|
117.291.099,00 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
0,09
|
19.212.238,85 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
1,48
|
4.485.190,92 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,85
|
-0,26
|
35.393.233,10 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
1,66
|
558.577,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
0,41
|
18.029.062,21 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,85
|
19.213.558,18 |
13:59 |
|
OTKAR OTOKAR
|
390,25
|
0,13
|
260.328.148,25 |
13:59 |
|
OTTO OTTO HOLDING
|
312,00
|
-1,03
|
71.444.512,75 |
13:58 |
|
OYAKC OYAK CIMENTO
|
25,42
|
1,11
|
196.472.944,80 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
56,30
|
-0,62
|
5.045.960,80 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
0,26
|
2.790.455,45 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,30
|
-1,09
|
16.663.092,90 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
270.210.278,15 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
7.424.956,85 |
13:57 |
|
OZKGY OZAK GMYO
|
12,89
|
1,42
|
62.908.930,87 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
35,54
|
1,43
|
12.288.389,02 |
13:55 |
|
OZSUB OZSU BALIK
|
24,12
|
1,60
|
34.811.278,18 |
13:59 |
|
OZYSR OZYASAR TEL
|
44,72
|
-0,40
|
13.559.184,94 |
13:55 |
|
PAGYO PANORA GMYO
|
126,80
|
2,09
|
19.544.752,90 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
284.640.611,24 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
0,90
|
5.323.560,75 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
0,96
|
100.201.450,01 |
13:58 |
|
PARSN PARSAN
|
82,80
|
0,98
|
18.496.510,75 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
1,28
|
188.299.834,20 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,27
|
5,82
|
682.421.767,79 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
28,34
|
3,51
|
40.664.549,98 |
13:59 |
|
PEKGY PEKER GMYO
|
13,94
|
0,07
|
1.105.329.868,85 |
13:59 |
|
PENGD PENGUEN GIDA
|
10,16
|
0,40
|
46.956.761,58 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,44
|
17.463.719,90 |
13:58 |
|
PETKM PETKIM
|
21,36
|
-0,19
|
1.793.653.216,24 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,42
|
1,89
|
13.838.090,71 |
13:59 |
|
PGSUS PEGASUS
|
187,50
|
1,19
|
1.760.144.384,80 |
13:58 |
|
PINSU PINAR SU
|
11,96
|
1,10
|
51.183.587,25 |
13:58 |
|
PKART PLASTIKKART
|
78,15
|
-0,45
|
20.892.157,40 |
13:57 |
|
PKENT PETROKENT TURIZM
|
160,70
|
2,68
|
48.081.815,70 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,84
|
39.735.511,30 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,92
|
2,14
|
45.915.057,22 |
13:59 |
|
PNSUT PINAR SUT
|
12,94
|
0,78
|
13.442.975,48 |
13:57 |
|
POLHO POLISAN HOLDING
|
22,48
|
5,74
|
91.620.690,00 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.142,50
|
2,54
|
62.750.550,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
0,72
|
22.826.963,02 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,38
|
1,46
|
35.146.520,90 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
-0,27
|
18.007.672,08 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,05
|
0,50
|
3.017.013,28 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
128,10
|
2,97
|
3.909.949,40 |
13:59 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,24
|
179.954.491,31 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
0,96
|
2.227.092,76 |
13:55 |
|
QNBTR QNB BANK
|
275,75
|
2,41
|
6.204.737,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-2,54
|
307.209.406,19 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
252,25
|
4,80
|
319.787.357,40 |
13:59 |
|
RAYSG RAY SIGORTA
|
193,00
|
0,94
|
20.842.017,00 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
0,80
|
150.311.052,56 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,40
|
0,06
|
74.382.899,10 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
-0,98
|
25.280.111,77 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
0,20
|
3.542.786,97 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,42
|
48.950.070,50 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,82
|
-9,70
|
228.626.109,82 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
1,10
|
49.874.404,50 |
13:58 |
|
RYGYO REYSAS GMYO
|
33,76
|
0,06
|
57.875.441,76 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
21,88
|
-0,73
|
152.127.583,20 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
0,54
|
95.488.987,56 |
13:59 |
|
SAHOL SABANCI HOLDING
|
99,40
|
1,90
|
2.334.335.083,45 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-1,47
|
6.955.918,15 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
4,04
|
10.412.785,78 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
-0,11
|
179.046.019,09 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
1,78
|
5.608.004,38 |
13:59 |
|
SARKY SARKUYSAN
|
27,92
|
-0,29
|
133.611.358,94 |
13:59 |
|
SASA SASA POLYESTER
|
2,59
|
5,71
|
8.060.754.871,28 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,54
|
1,66
|
17.484.198,58 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,80
|
-0,70
|
196.809.928,20 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,10
|
0,00
|
104.979.481,25 |
13:59 |
|
SEGYO SEKER GMYO
|
4,85
|
0,83
|
23.109.537,78 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
0,63
|
3.063.680,48 |
13:47 |
|
SEKUR SEKURO PLASTIK
|
8,12
|
-0,98
|
14.175.413,52 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
86,00
|
0,76
|
26.988.940,40 |
13:59 |
|
SELVA SELVA GIDA
|
2,23
|
-1,33
|
174.577.175,06 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
-4,07
|
131.723.809,07 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
0,93
|
2.096.820,94 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
2,78
|
3.636.075,98 |
13:59 |
|
SISE SISE CAM
|
47,20
|
1,68
|
1.756.363.207,08 |
13:59 |
|
SKBNK SEKERBANK
|
12,02
|
0,92
|
276.345.331,46 |
13:58 |
|
SKTAS SOKTAS
|
3,08
|
0,33
|
13.411.686,56 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
0,74
|
12.486.907,75 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,54
|
1,62
|
60.392.396,40 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
1,54
|
59.217.292,38 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,61
|
5,55
|
279.081.358,01 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
310.253.984,65 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,73
|
3,61
|
182.854.092,40 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
1,53
|
13.851.837,46 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,25
|
587.378,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
-0,31
|
475.721,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
0,77
|
38.970.468,04 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
54,60
|
-0,64
|
170.118.160,65 |
13:59 |
|
SONME SONMEZ FILAMENT
|
139,30
|
-0,78
|
4.188.302,10 |
13:55 |
|
SRVGY SERVET GMYO
|
3,15
|
0,96
|
73.428.783,21 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
1,97
|
533.835,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,72
|
1,64
|
26.292.319,28 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,95
|
0,63
|
114.585.859,80 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
-0,55
|
34.103.557,05 |
13:59 |
|
SVGYO SAVUR GMYO
|
18,16
|
7,52
|
517.541.012,26 |
13:59 |
|
TABGD TAB GIDA
|
252,00
|
0,80
|
89.750.631,00 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
0,39
|
25.339.052,50 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,03
|
-0,91
|
111.550.319,22 |
13:59 |
|
TATGD TAT GIDA
|
16,84
|
2,31
|
45.724.122,86 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
344,50
|
0,95
|
574.789.677,50 |
13:59 |
|
TBORG T.TUBORG
|
147,10
|
1,03
|
18.960.484,80 |
13:54 |
|
TCELL TURKCELL
|
116,20
|
1,57
|
1.216.904.611,40 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
94,90
|
4,17
|
181.625.916,00 |
13:59 |
|
TDGYO TREND GMYO
|
16,26
|
0,93
|
4.451.581,95 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,58
|
-1,64
|
1.902.623.867,20 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
0,19
|
109.836.799,78 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,25
|
1,96
|
1.088.634.932,25 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,85
|
-0,88
|
68.087.472,33 |
13:58 |
|
TGSAS TGS DIS TICARET
|
162,10
|
0,68
|
16.074.332,20 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
1,02
|
6.922.751.959,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
108,00
|
-0,28
|
733.185.708,80 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
1,08
|
45.927.972,50 |
13:58 |
|
TLMAN TRABZON LIMAN
|
93,80
|
4,16
|
21.908.837,85 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
542,50
|
-0,28
|
37.715.448,50 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-0,65
|
91.934.689,00 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,08
|
1,76
|
143.243.131,00 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
1,44
|
322.179.826,25 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,14
|
0,91
|
3.006.478.273,34 |
13:59 |
|
TRCAS TURCAS HOLDING
|
43,16
|
-3,49
|
58.036.108,70 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
0,85
|
48.227.136,30 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
90,20
|
0,95
|
20.795.489,80 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.172,00
|
5,78
|
160.015.041,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
15,98
|
1,78
|
28.763.036,37 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,30
|
1,31
|
293.202.066,10 |
13:58 |
|
TSGYO TSKB GMYO
|
6,66
|
0,91
|
8.576.527,73 |
13:58 |
|
TSKB T.S.K.B.
|
12,19
|
1,58
|
123.018.089,02 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
392.004.113,15 |
13:59 |
|
TTKOM TURK TELEKOM
|
62,95
|
1,78
|
571.130.140,70 |
13:59 |
|
TTRAK TURK TRAKTOR
|
465,75
|
0,49
|
45.712.047,75 |
13:59 |
|
TUCLK TUGCELIK
|
4,17
|
1,71
|
30.875.673,90 |
13:59 |
|
TUKAS TUKAS
|
2,39
|
0,42
|
204.690.564,17 |
13:59 |
|
TUPRS TUPRAS
|
253,50
|
-0,59
|
3.945.373.632,50 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
1,01
|
103.571.566,67 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,28
|
1,00
|
5.653.344,34 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
13,38
|
-0,15
|
207.203.954,29 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,16
|
-0,28
|
169.393.284,30 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
-2,99
|
16.969.772,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
-1,97
|
13.506.600,80 |
13:58 |
|
ULKER ULKER BISKUVI
|
118,30
|
0,34
|
433.691.934,90 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
0,67
|
25.198.501,46 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
176,00
|
-1,68
|
22.378.096,00 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
0,25
|
43.486.105,41 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
0,76
|
11.029.466,34 |
13:57 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
111.392.017,07 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,16
|
1,30
|
517.558.643,04 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,70
|
1,11
|
131.269.227,36 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
46.804.324,62 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
94,45
|
3,56
|
73.465.813,90 |
13:59 |
|
VANGD VANET GIDA
|
73,70
|
-0,47
|
8.713.521,70 |
13:59 |
|
VBTYZ VBT YAZILIM
|
20,68
|
0,10
|
22.212.035,14 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
1,10
|
10.197.365,10 |
13:58 |
|
VERUS VERUSA HOLDING
|
503,50
|
0,70
|
17.544.139,25 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
2,14
|
39.114.061,71 |
13:58 |
|
VESTL VESTEL
|
28,22
|
2,54
|
200.932.334,50 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,78
|
-0,55
|
7.854.418,82 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,09
|
25.442.600,17 |
13:59 |
|
VKING VIKING KAGIT
|
26,16
|
1,16
|
11.820.623,08 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
2,02
|
288.442.266,33 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
85,95
|
7,10
|
349.639.486,05 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,04
|
-0,53
|
23.415.902,02 |
13:59 |
|
YATAS YATAS
|
42,72
|
2,20
|
20.769.784,54 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
-1,03
|
12.501.880,76 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
1.752.243,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,80
|
-0,59
|
149.472.027,45 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
25.001.507,33 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
211,60
|
-4,30
|
75.495.371,90 |
13:58 |
|
YIGIT YIGIT AKU
|
23,94
|
0,34
|
175.975.438,00 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
2,23
|
2.846.097.242,14 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
13.066.599,27 |
13:58 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,09
|
568.268,70 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
0,96
|
18.734.212,76 |
13:58 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
5.125.626,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
6,48
|
202.012.522,52 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,04
|
1,69
|
16.502.415,36 |
13:57 |
|
ZERGY ZERAY GMYO
|
27,56
|
6,33
|
494.289.932,82 |
13:59 |
|
ZGYO Z GMYO
|
29,36
|
0,48
|
223.101.105,64 |
13:59 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
171.919.788,93 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
21,32
|
-0,09
|
11.344.757,12 |
13:59 |
