|
A1CAP A1 CAPITAL YATIRIM
|
14,53
|
5,75
|
145.111.104,91 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,02
|
-0,56
|
19.251.655,08 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
0,58
|
8.072.295,60 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
34,84
|
1,99
|
72.533.578,86 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
84.931.220,79 |
11:28 |
|
ADGYO ADRA GMYO
|
69,80
|
5,44
|
51.356.689,35 |
11:27 |
|
AEFES ANADOLU EFES
|
17,84
|
-0,06
|
460.052.405,99 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,21
|
9.562.695,85 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
-1,32
|
30.290.433,40 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
-0,31
|
82.751.479,14 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-0,61
|
33.969.346,71 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,02
|
3,89
|
5.386.977,53 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,94
|
0,70
|
145.086.513,28 |
11:27 |
|
AHSGY AHES GMYO
|
21,92
|
2,43
|
12.057.256,78 |
11:27 |
|
AKBNK AKBANK
|
78,25
|
-0,76
|
2.612.588.402,40 |
11:28 |
|
AKCNS AKCANSA
|
161,10
|
-0,80
|
21.592.952,10 |
11:26 |
|
AKENR AKENERJI
|
11,21
|
0,72
|
45.625.698,60 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,99
|
-0,66
|
22.752.711,83 |
11:26 |
|
AKFIS AKFEN INSAAT
|
22,08
|
1,28
|
21.615.808,86 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
0,49
|
20.441.525,65 |
11:28 |
|
AKGRT AKSIGORTA
|
8,28
|
-1,66
|
38.448.200,81 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
212,90
|
0,66
|
3.312.643,90 |
11:26 |
|
AKSA AKSA
|
10,33
|
1,27
|
106.040.962,24 |
11:28 |
|
AKSEN AKSA ENERJI
|
68,80
|
-1,15
|
205.043.258,25 |
11:27 |
|
AKSGY AKIS GMYO
|
8,49
|
-0,59
|
26.487.404,67 |
11:27 |
|
AKSUE AKSU ENERJI
|
25,14
|
-1,80
|
20.182.145,78 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-0,35
|
3.315.912,51 |
11:27 |
|
ALARK ALARKO HOLDING
|
109,90
|
-0,36
|
400.743.071,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,48
|
0,47
|
66.390.503,70 |
11:27 |
|
ALCAR ALARKO CARRIER
|
911,00
|
-0,27
|
9.348.908,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,80
|
2,77
|
56.132.516,70 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
0,24
|
34.236.475,32 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,32
|
-1,30
|
23.626.048,15 |
11:28 |
|
ALKA ALKIM KAGIT
|
14,92
|
2,26
|
234.814.488,13 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,58
|
1,58
|
30.079.591,75 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
221,00
|
7,80
|
98.654.019,70 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,27
|
2,27
|
1.593.006.689,04 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,12
|
1,90
|
207.163.101,27 |
11:28 |
|
ALVES ALVES KABLO
|
3,41
|
-0,58
|
205.952.940,23 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
-1,57
|
8.671.936,69 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
5,87
|
86.670.971,81 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50
|
-1,52
|
103.425.110,20 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0,44
|
58.383.216,74 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
79,15
|
0,57
|
17.086.033,20 |
11:28 |
|
ARCLK ARCELIK
|
113,80
|
-0,52
|
116.292.646,00 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,02
|
1,65
|
74.075.000,54 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
30,74
|
1,59
|
26.258.042,60 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,62
|
-0,91
|
700.317.098,98 |
11:28 |
|
ARMGD ARMADA GIDA
|
82,80
|
5,48
|
85.412.455,30 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
4,87
|
2,10
|
81.535.333,51 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,12
|
4,75
|
38.476.295,86 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,43
|
4.531.099,76 |
11:27 |
|
ASELS ASELSAN
|
313,25
|
4,16
|
8.067.051.344,25 |
11:28 |
|
ASGYO ASCE GMYO
|
11,60
|
0,35
|
11.436.647,76 |
11:27 |
|
ASTOR ASTOR ENERJI
|
167,60
|
3,46
|
2.986.120.026,30 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
-0,17
|
8.594.572,10 |
11:28 |
|
ATAGY ATA GMYO
|
14,23
|
-0,35
|
2.304.842,84 |
11:17 |
|
ATAKP ATAKEY PATATES
|
62,10
|
-0,96
|
14.771.725,15 |
11:27 |
|
ATATP ATP YAZILIM
|
159,60
|
1,27
|
59.382.021,40 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
86,90
|
2,48
|
656.877,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
1,92
|
3.235.477,62 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-2,59
|
200.322,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,46
|
-2,15
|
4.946.609,64 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,40
|
1,03
|
18.242.281,36 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,06
|
6,53
|
100.613.508,94 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
-0,09
|
17.000.153,10 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,16
|
-4,67
|
6.309.533,04 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
0,05
|
6.736.603,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
23,36
|
0,69
|
16.202.683,06 |
11:28 |
|
AYEN AYEN ENERJI
|
28,68
|
1,49
|
27.376.285,84 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
60.024,25 |
09:55 |
|
AYGAZ AYGAZ
|
218,80
|
0,32
|
19.536.927,90 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
1,37
|
12.606.684,70 |
11:27 |
|
BAGFS BAGFAS
|
27,76
|
1,46
|
10.725.256,20 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
108,00
|
0,37
|
65.300.508,60 |
11:28 |
|
BAKAB BAK AMBALAJ
|
43,08
|
2,82
|
7.020.681,06 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
102,90
|
-0,19
|
97.857,90 |
09:55 |
|
BALSU BALSU GIDA
|
16,15
|
0,06
|
28.025.832,05 |
11:28 |
|
BANVT BANVIT
|
175,60
|
-0,11
|
25.429.671,40 |
11:27 |
|
BARMA BAREM AMBALAJ
|
41,34
|
0,83
|
45.406.946,94 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,07
|
456.277,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
-0,04
|
7.827.274,66 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-0,59
|
13.745.495,08 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,87
|
-0,61
|
18.688.609,41 |
11:28 |
|
BERA BERA HOLDING
|
17,83
|
0,51
|
32.409.703,18 |
11:28 |
|
BESLR BESLER GIDA
|
14,90
|
3,54
|
41.553.503,35 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,72
|
1,64
|
14.509.911,84 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
-0,13
|
19.228.651,20 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,92
|
-0,33
|
15.412.193,54 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,84
|
-1,84
|
11.859.383,98 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,33
|
14.860.675,19 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
-1,37
|
13.581.001,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
627,50
|
-0,16
|
1.295.167.060,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
3,44
|
52.155.103,90 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,00
|
67.664.603,12 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,88
|
1,82
|
24.955.359,51 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,22
|
5,64
|
35.153.391,08 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
13.550.387,15 |
11:28 |
|
BLCYT BILICI YATIRIM
|
35,82
|
1,82
|
8.527.071,36 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
43,44
|
3,77
|
69.458.413,38 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
-1,13
|
14.877.599,26 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,75
|
-1,97
|
80.719.505,95 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,19
|
7.217.160,22 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
2,11
|
39.216.567,70 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,06
|
34.744.151,04 |
11:28 |
|
BORSK BOR SEKER
|
6,99
|
0,43
|
28.898.191,21 |
11:28 |
|
BOSSA BOSSA
|
6,83
|
0,59
|
5.571.757,26 |
11:27 |
|
BRISA BRISA
|
89,25
|
0,62
|
4.749.501,40 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
1,30
|
898.564,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,61
|
1.499.180,69 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,80
|
0,84
|
137.681.776,20 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
0,26
|
51.611.393,56 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,68
|
-0,21
|
171.277,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
0,39
|
335.723.472,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.294,00
|
0,84
|
102.752.727,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
26,42
|
0,08
|
93.620.011,28 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,82
|
4,78
|
458.918.019,63 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,95
|
-1,84
|
22.914.043,12 |
11:27 |
|
BULGS BULLS GSYO
|
46,18
|
-0,82
|
90.700.220,56 |
11:28 |
|
BURCE BURCELIK
|
57,10
|
-5,70
|
56.153.772,45 |
11:28 |
|
BURVA BURCELIK VANA
|
471,00
|
-6,92
|
24.400.011,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
129,00
|
-0,39
|
76.769.362,30 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,42
|
-2,53
|
3.342.750,32 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
134.560.004,47 |
11:28 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
122.651,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,88
|
2,15
|
108.067.732,18 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
0,71
|
162.118.814,75 |
11:28 |
|
CELHA CELIK HALAT
|
12,07
|
0,58
|
41.850.700,64 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,38
|
-0,45
|
30.152.254,49 |
11:28 |
|
CEMTS CEMTAS
|
11,67
|
0,69
|
23.767.712,45 |
11:28 |
|
CEMZY CEM ZEYTIN
|
58,90
|
-0,34
|
38.697.562,05 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
23,66
|
3,86
|
28.478.552,22 |
11:28 |
|
CGCAM CAGDAS CAM
|
40,60
|
2,11
|
163.209.775,50 |
11:28 |
|
CIMSA CIMSA
|
48,00
|
0,00
|
171.570.343,80 |
11:28 |
|
CLEBI CELEBI
|
1.813,00
|
-0,71
|
57.283.438,00 |
11:28 |
|
CMBTN CIMBETON
|
1.923,00
|
-0,57
|
10.814.806,00 |
11:27 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
167.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
8,71
|
85.055.503,65 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
268,00
|
-2,37
|
7.442.757,50 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
72,80
|
4,52
|
76.789.728,25 |
11:28 |
|
CRFSA CARREFOURSA
|
134,90
|
1,81
|
41.824.669,40 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
1,75
|
8.742.151,18 |
11:27 |
|
CVKMD CVK MADEN
|
34,46
|
4,55
|
760.182.337,94 |
11:28 |
|
CWENE CW ENERJI
|
30,26
|
-2,39
|
252.674.276,28 |
11:28 |
|
DAGI DAGI GIYIM
|
6,00
|
-0,66
|
14.907.344,13 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-1,09
|
24.057.406,30 |
11:27 |
|
DARDL DARDANEL
|
2,41
|
2,99
|
50.030.372,41 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,86
|
0,77
|
23.255.366,82 |
11:27 |
|
DENGE DENGE HOLDING
|
3,12
|
2,30
|
55.691.557,28 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
-2,14
|
74.008.644,38 |
11:28 |
|
DERIM DERIMOD
|
37,44
|
-0,69
|
6.103.280,60 |
11:28 |
|
DESA DESA DERI
|
12,30
|
0,74
|
3.198.905,96 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
49,64
|
1,51
|
6.656.765,96 |
11:27 |
|
DEVA DEVA HOLDING
|
67,45
|
1,89
|
28.441.437,10 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,90
|
0,91
|
8.847.487,50 |
11:27 |
|
DGGYO DOGUS GMYO
|
32,22
|
-0,92
|
1.172.252,74 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
0,20
|
4.538.178,48 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
150.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,56
|
1,04
|
54.304.625,42 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,17
|
39.099.042,24 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
-2,16
|
31.041.233,37 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
0,32
|
8.632.149,37 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
2,07
|
17.004.546,10 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
236,70
|
1,28
|
179.337.100,30 |
11:28 |
|
DOCO DO-CO
|
10.220,00
|
-0,85
|
22.190.060,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,96
|
-3,01
|
31.638.457,02 |
11:28 |
|
DOFRB DOF ROBOTIK
|
91,80
|
-8,29
|
1.062.302.332,40 |
11:28 |
|
DOGUB DOGUSAN
|
35,94
|
-4,16
|
13.458.972,56 |
11:26 |
|
DOHOL DOGAN HOLDING
|
20,22
|
-1,75
|
122.213.052,62 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
0,66
|
3.936.117,04 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
706,00
|
0,86
|
580.303.800,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
110,40
|
1,28
|
25.718.834,60 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
3,72
|
41.366.386,75 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
0,11
|
28.563.555,14 |
11:27 |
|
DYOBY DYO BOYA
|
13,83
|
1,32
|
8.232.421,75 |
11:27 |
|
DZGYO DENIZ GMYO
|
9,09
|
1,79
|
18.269.320,22 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
-0,91
|
37.563.672,40 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
123,20
|
0,82
|
479.711.477,90 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
24,02
|
-2,12
|
104.637.425,34 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
0,30
|
67.945.268,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,02
|
1,35
|
46.663.230,10 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,82
|
0,32
|
13.135.978,58 |
11:26 |
|
EFOR EFOR YATIRIM
|
22,10
|
-4,08
|
85.711.291,94 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.482,50
|
-1,03
|
35.012.712,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
0,60
|
18.338.073,24 |
11:27 |
|
EGEPO NASMED EGEPOL
|
10,03
|
0,40
|
17.550.263,10 |
11:28 |
|
EGGUB EGE GUBRE
|
94,70
|
0,26
|
13.914.452,25 |
11:28 |
|
EGPRO EGE PROFIL
|
26,64
|
0,38
|
10.113.492,40 |
11:28 |
|
EGSER EGE SERAMIK
|
3,10
|
0,98
|
7.484.386,03 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,36
|
-0,17
|
1.347.089.582,64 |
11:28 |
|
EKIZ EKIZ KIMYA
|
137,00
|
-1,44
|
273.041,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
1,68
|
68.486.749,19 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,97
|
3,11
|
25.323.246,00 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
1,93
|
16.743.644,96 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
21,62
|
-3,31
|
73.812.673,48 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
-0,06
|
305.466,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
0,48
|
12.643.335,83 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,07
|
7,93
|
280.630.183,55 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
98,15
|
-0,56
|
67.487.457,40 |
11:28 |
|
ENKAI ENKA INSAAT
|
82,80
|
-1,55
|
409.983.124,90 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
80.538.344,28 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
0,92
|
41.975.783,47 |
11:27 |
|
EPLAS EGEPLAST
|
7,07
|
-7,34
|
35.844.813,81 |
11:28 |
|
ERBOS ERBOSAN
|
202,10
|
1,20
|
6.497.472,70 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
-0,56
|
45.876.431,75 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
0,89
|
1.657.311.627,10 |
11:28 |
|
ERSU ERSU GIDA
|
18,40
|
-1,02
|
3.926.912,71 |
11:25 |
|
ESCAR ESCAR FILO
|
24,80
|
-1,51
|
31.503.444,74 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
0,85
|
14.550.673,66 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
-9,70
|
992.128.838,76 |
11:28 |
|
ETILR ETILER GIDA
|
3,95
|
0,00
|
4.862.879,24 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
1,16
|
2.250.915,44 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
463.152,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,65
|
-3,92
|
3.386.675,43 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
41,78
|
3,31
|
263.812.716,54 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
-0,61
|
67.981.455,10 |
11:27 |
|
EUYO EURO YAT. ORT.
|
15,69
|
-2,55
|
4.037.941,46 |
11:27 |
|
EYGYO EYG GMYO
|
3,89
|
-2,26
|
10.528.394,89 |
11:28 |
|
FADE FADE GIDA
|
15,32
|
1,39
|
11.617.726,07 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-3,12
|
317.137.195,88 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,11
|
3.115.946,55 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
341,00
|
1,64
|
12.550.592,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,08
|
0,65
|
50.599.167,49 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,66
|
80.646.669,47 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
101,60
|
1,09
|
145.406.416,15 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
15,64
|
-2,86
|
81.839.605,26 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.140.978.706,97 |
11:28 |
|
FROTO FORD OTOSAN
|
105,50
|
0,38
|
607.738.278,10 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,87
|
-2,20
|
53.822.407,98 |
11:27 |
|
GARAN GARANTI BANKASI
|
147,60
|
-2,45
|
2.994.555.258,90 |
11:28 |
|
GARFA GARANTI FAKTORING
|
29,98
|
0,94
|
13.219.519,98 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
0,84
|
7.150.691,25 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-1,21
|
7.541.145,64 |
11:27 |
|
GENIL GEN ILAC
|
125,50
|
-7,86
|
146.678.903,90 |
11:28 |
|
GENTS GENTAS
|
13,35
|
3,09
|
102.665.656,27 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
18,77
|
-0,69
|
32.085.943,04 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,50
|
1,09
|
113.563.257,95 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,95
|
-1,43
|
65.437.512,65 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,00
|
1.162.609,91 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
0,84
|
30.787.270,10 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,50
|
-0,55
|
113.396.899,40 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
3,12
|
30.726.754,03 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,06
|
0,07
|
43.047.612,98 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
22,78
|
-2,48
|
52.480.709,06 |
11:27 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,64
|
36.976.852,32 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
350,50
|
0,57
|
18.933.714,25 |
11:28 |
|
GOODY GOOD-YEAR
|
15,58
|
0,32
|
5.335.636,86 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
25,40
|
0,95
|
31.472.659,96 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,41
|
-5,59
|
10.861.876,05 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00
|
-0,46
|
37.318.093,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
220,80
|
-2,52
|
36.734.953,20 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
0,29
|
3.562.188,09 |
11:28 |
|
GSDHO GSD HOLDING
|
4,90
|
1,45
|
17.731.106,89 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
119.322.231,52 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
465,25
|
3,79
|
838.808.192,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
211,90
|
2,86
|
36.029.198,60 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
1,73
|
92.562.470,12 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,94
|
-0,13
|
52.401.718,80 |
11:27 |
|
HALKB T. HALK BANKASI
|
46,26
|
2,75
|
1.932.051.588,94 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,45
|
0,65
|
7.613.333,39 |
11:28 |
|
HATSN HATSAN GEMI
|
41,30
|
0,00
|
16.161.347,36 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-0,94
|
100.588.025,43 |
11:28 |
|
HEDEF HEDEF HOLDING
|
55,45
|
-1,77
|
47.367.026,35 |
11:28 |
|
HEKTS HEKTAS
|
3,10
|
-2,21
|
130.339.286,48 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
1,06
|
31.817.863,14 |
11:28 |
|
HLGYO HALK GMYO
|
4,45
|
-0,22
|
62.221.473,42 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
0,23
|
25.928.974,25 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,65
|
3,31
|
74.888.503,40 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
46,44
|
0,96
|
8.249.870,44 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,95
|
5,36
|
13.323.528,72 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,29
|
35.856.946,26 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-0,95
|
6.271.406,52 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,36
|
6.451.961,08 |
11:24 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,00
|
65.228.684,69 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-2,73
|
4.509.698,87 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,30
|
0,55
|
224.373.903,90 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
61,45
|
6,50
|
57.361.946,20 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,43
|
2.028.200,91 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
20.398.542,95 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
120.714.552,10 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-0,93
|
18.178.563,82 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,99
|
6.055.139,37 |
11:24 |
|
IMASM IMAS MAKINA
|
4,96
|
-0,60
|
53.128.850,46 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
1,71
|
17.465.596,90 |
11:28 |
|
INFO INFO YATIRIM
|
4,05
|
0,50
|
57.411.627,28 |
11:27 |
|
INGRM INGRAM BILISIM
|
469,75
|
0,27
|
10.568.241,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
431.718,00 |
09:55 |
|
INTEM INTEMA
|
336,75
|
-0,07
|
34.021.035,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,82
|
0,23
|
28.698.449,95 |
11:28 |
|
INVES INVESTCO HOLDING
|
285,25
|
-0,17
|
16.164.681,75 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,00
|
139.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,03
|
-1,12
|
3.819.535.370,06 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,72
|
1,74
|
54.244.992,78 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,34
|
1,20
|
20.095.003,89 |
11:27 |
|
ISGSY IS GIRISIM
|
72,45
|
-0,55
|
17.987.214,15 |
11:28 |
|
ISGYO IS GMYO
|
23,20
|
0,26
|
14.851.194,16 |
11:26 |
|
ISKPL ISIK PLASTIK
|
12,21
|
2,18
|
98.357.365,10 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,50
|
-0,35
|
198.828.230,32 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
1,19
|
2.557.249,14 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-0,92
|
11.253.218,77 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
1,37
|
72.567.370,85 |
11:28 |
|
IZFAS IZMIR FIRCA
|
59,55
|
-0,75
|
61.601.975,30 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,38
|
3.011.094,30 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-0,14
|
15.075.262,68 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
-0,10
|
24.666.349,09 |
11:28 |
|
KAPLM KAPLAMIN
|
435,75
|
2,53
|
75.791.743,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
0,33
|
17.052.886,83 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
0,81
|
47.554.109,90 |
11:28 |
|
KARTN KARTONSAN
|
82,70
|
0,30
|
9.974.104,80 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-0,33
|
166.700.079,98 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
-0,40
|
20.342.352,13 |
11:27 |
|
KBORU KUZEY BORU
|
15,82
|
0,51
|
46.834.901,66 |
11:28 |
|
KCAER KOCAER CELIK
|
11,17
|
0,09
|
72.454.849,92 |
11:28 |
|
KCHOL KOC HOLDING
|
196,90
|
-0,61
|
2.050.104.444,70 |
11:28 |
|
KENT KENT GIDA
|
759,50
|
-1,24
|
101.773,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-9,91
|
655.523,46 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
1,75
|
21.563.870,87 |
11:28 |
|
KGYO KORAY GMYO
|
6,77
|
-0,15
|
12.333.225,88 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84
|
3,19
|
7.380.121,26 |
11:27 |
|
KLGYO KILER GMYO
|
7,14
|
-2,06
|
71.484.934,36 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,88
|
-0,92
|
53.202.506,50 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,67
|
12.971.580,40 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
127.407,60 |
09:55 |
|
KLRHO KILER HOLDING
|
432,50
|
-1,93
|
105.500.567,25 |
11:28 |
|
KLSER KALESERAMIK
|
28,44
|
-0,63
|
22.986.633,00 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,84
|
0,13
|
17.695.359,34 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
4,40
|
84.706.069,80 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,92
|
1,53
|
13.359.028,40 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,67
|
3,26
|
35.756.512,72 |
11:28 |
|
KOCMT KOC METALURJI
|
2,77
|
0,36
|
26.137.098,83 |
11:27 |
|
KONKA KONYA KAGIT
|
15,22
|
1,74
|
16.867.634,89 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-0,41
|
187.520.457,30 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
-0,38
|
22.864.520,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,93
|
3,67
|
35.010.811,17 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,45
|
1,04
|
26.658.631,60 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
-0,06
|
45.750.050,50 |
11:28 |
|
KRDMA KARDEMIR (A)
|
27,90
|
1,01
|
46.372.430,90 |
11:27 |
|
KRDMB KARDEMIR (B)
|
29,54
|
-0,34
|
22.248.756,94 |
11:26 |
|
KRDMD KARDEMIR (D)
|
29,42
|
0,14
|
508.229.915,96 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,33
|
11.870.906,57 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
16,42
|
2,37
|
12.190.929,14 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
3,08
|
20.204.501,97 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,55
|
1,14
|
13.965.567,78 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
29,06
|
0,97
|
9.546.669,34 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,97
|
-0,67
|
8.735.847,04 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.852,50
|
4,47
|
1.109.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,56
|
4,28
|
954.624.765,34 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
-0,50
|
13.287.392,40 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
108,30
|
0,84
|
16.207.125,50 |
11:27 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
652.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
-0,73
|
104.253.605,45 |
11:27 |
|
KZBGY KIZILBUK GYO
|
14,84
|
0,68
|
62.647.395,24 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
26,90
|
1,28
|
61.192.513,90 |
11:28 |
|
LIDER LDR TURIZM
|
80,10
|
-0,19
|
76.845.575,85 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,89
|
2,12
|
22.953.325,46 |
11:28 |
|
LILAK LILA KAGIT
|
34,30
|
2,57
|
160.581.457,38 |
11:28 |
|
LINK LINK BILGISAYAR
|
241,70
|
-1,59
|
98.455.414,50 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,89
|
3,65
|
25.253.776,12 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
0,93
|
61.870.080,08 |
11:27 |
|
LOGO LOGO YAZILIM
|
179,50
|
4,91
|
65.564.606,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,34
|
0,00
|
26.562.622,38 |
11:27 |
|
LUKSK LUKS KADIFE
|
114,00
|
-0,26
|
5.362.532,10 |
11:28 |
|
LYDHO LYDIA HOLDING
|
181,70
|
0,17
|
37.334.075,60 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,50
|
34.205.762,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
944,00
|
0,43
|
7.736.837,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,44
|
-2,00
|
11.961.076,84 |
11:27 |
|
MAGEN MARGUN ENERJI
|
42,30
|
-0,75
|
42.408.650,04 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,94
|
3,61
|
17.553.057,88 |
11:27 |
|
MAKTK MAKINA TAKIM
|
15,06
|
-1,95
|
21.568.828,46 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
19,45
|
-0,61
|
220.250.473,06 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
0,71
|
36.937.374,32 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,36
|
-0,45
|
6.453.300,36 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
119.186.118,81 |
11:28 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
7.168.361,32 |
11:27 |
|
MAVI MAVI GIYIM
|
46,72
|
0,56
|
88.160.397,48 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,93
|
14.947.690,76 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
6,01
|
463.674,00 |
09:55 |
|
MEGMT MEGA METAL
|
62,20
|
1,06
|
268.005.042,90 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
20.612.023,79 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,62
|
-2,74
|
6.407.144,26 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,13
|
-0,92
|
18.896.603,48 |
11:27 |
|
MERIT MERIT TURIZM
|
16,99
|
0,00
|
10.748.845,78 |
11:27 |
|
MERKO MERKO GIDA
|
16,48
|
4,83
|
64.670.935,84 |
11:28 |
|
METRO METRO HOLDING
|
5,25
|
0,00
|
21.138.177,50 |
11:27 |
|
MEYSU MEYSU GIDA
|
15,88
|
2,92
|
1.889.178.851,00 |
11:28 |
|
MGROS MIGROS TICARET
|
623,50
|
-0,80
|
910.575.959,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
4.372.595,80 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
4,32
|
712.962.390,54 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,90
|
-5,04
|
497.517,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,03
|
2,80
|
21.451.640,45 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,66
|
1,19
|
24.537.902,15 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
-1,41
|
16.717.194,66 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,00
|
17.234.012,76 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
48,52
|
1,42
|
188.471.710,42 |
11:28 |
|
MPARK MLP SAGLIK
|
437,25
|
1,27
|
57.460.368,25 |
11:27 |
|
MRGYO MARTI GMYO
|
2,64
|
-0,75
|
21.991.513,82 |
11:28 |
|
MRSHL MARSHALL
|
1.610,00
|
0,75
|
12.088.190,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,81
|
5.028.283,27 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
-0,99
|
18.288.636,48 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
1,66
|
3.128.280,94 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,43
|
-0,80
|
2.528.591,85 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,81
|
-1,56
|
52.995.202,41 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,15
|
0,32
|
5.711.570,50 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
5.816.664,79 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,69
|
-0,47
|
21.294.386,12 |
11:28 |
|
NTHOL NET HOLDING
|
48,20
|
0,54
|
11.434.520,00 |
11:26 |
|
NUGYO NUROL GMYO
|
10,78
|
-1,55
|
14.685.116,81 |
11:26 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,27
|
12.610.193,00 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
9,06
|
0,67
|
95.612.360,57 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
42,72
|
6,53
|
35.196.770,42 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-0,19
|
66.685.992,02 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
354,50
|
-0,14
|
16.161.359,25 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
73,00
|
0,90
|
20.670.980,25 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,25
|
-2,42
|
67.356.160,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
73,30
|
1,66
|
36.156.610,55 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,54
|
2.797.906,18 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
0,43
|
21.966.988,50 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
362.210,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
0,95
|
11.274.545,82 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-0,66
|
14.958.059,27 |
11:27 |
|
OTKAR OTOKAR
|
418,50
|
0,06
|
159.651.250,75 |
11:28 |
|
OTTO OTTO HOLDING
|
297,50
|
0,76
|
29.160.070,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
26,98
|
1,81
|
397.851.409,64 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-2,25
|
5.773.460,20 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,95
|
-0,89
|
3.784.402,76 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,04
|
-0,54
|
8.367.071,56 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
159,80
|
-0,44
|
16.726.786,80 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
8.882.050,96 |
11:26 |
|
OZKGY OZAK GMYO
|
15,20
|
-0,07
|
11.496.643,58 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
16,07
|
-2,61
|
3.357.117,30 |
11:27 |
|
OZSUB OZSU BALIK
|
19,84
|
-0,75
|
34.273.020,33 |
11:28 |
|
OZYSR OZYASAR TEL
|
44,14
|
2,13
|
25.321.097,72 |
11:27 |
|
PAGYO PANORA GMYO
|
89,25
|
0,51
|
3.301.983,00 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
395.737.530,75 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
-0,27
|
3.707.759,35 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
18,97
|
1,93
|
208.328.941,92 |
11:28 |
|
PARSN PARSAN
|
101,80
|
2,00
|
28.487.381,80 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,10
|
-3,77
|
159.572.430,40 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
0,10
|
120.776.433,12 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
1,74
|
7.638.367,12 |
11:27 |
|
PEKGY PEKER GMYO
|
9,65
|
-9,98
|
1.443.591.543,31 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,32
|
2,09
|
21.946.214,35 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
1,05
|
13.135.332,39 |
11:27 |
|
PETKM PETKIM
|
17,90
|
-0,39
|
301.442.840,58 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,19
|
1,67
|
5.285.052,01 |
11:27 |
|
PGSUS PEGASUS
|
202,10
|
-0,54
|
1.277.879.574,80 |
11:28 |
|
PINSU PINAR SU
|
11,41
|
-1,89
|
23.508.285,79 |
11:28 |
|
PKART PLASTIKKART
|
73,35
|
0,96
|
5.135.048,50 |
11:28 |
|
PKENT PETROKENT TURIZM
|
145,50
|
-0,41
|
14.510.907,10 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
-0,28
|
20.898.429,94 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,92
|
2,24
|
16.255.004,50 |
11:28 |
|
PNSUT PINAR SUT
|
11,86
|
1,37
|
12.790.227,39 |
11:25 |
|
POLHO POLISAN HOLDING
|
18,23
|
4,95
|
49.580.056,56 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.587,50
|
-0,45
|
45.316.410,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
2,08
|
10.831.619,00 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,28
|
6,34
|
247.961.874,70 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
2,19
|
30.616.170,95 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
-0,46
|
2.091.877,32 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
-3,53
|
7.503.572,80 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-0,34
|
332.763.345,22 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-0,09
|
111.350,25 |
09:55 |
|
QNBTR QNB BANK
|
464,75
|
-2,11
|
737.093,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-0,37
|
64.905.441,18 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
165,20
|
-9,97
|
92.041.190,70 |
11:27 |
|
RAYSG RAY SIGORTA
|
226,70
|
-0,57
|
25.617.538,40 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-0,86
|
39.286.456,10 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,60
|
-0,26
|
37.881.362,00 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,10
|
-0,81
|
3.310.025,64 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-2,27
|
2.961.975,32 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
6,58
|
286.544.357,88 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,94
|
2,10
|
38.115.203,48 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,69
|
1,60
|
134.602.611,82 |
11:28 |
|
RYGYO REYSAS GMYO
|
27,96
|
3,10
|
34.249.065,62 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
18,37
|
-0,22
|
81.749.187,47 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,52
|
-0,34
|
55.364.305,76 |
11:28 |
|
SAHOL SABANCI HOLDING
|
96,65
|
-0,77
|
1.177.851.657,00 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-0,34
|
1.576.454,07 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
34,04
|
-2,74
|
4.869.370,74 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,70
|
12.826.478,55 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
0,63
|
3.035.182,34 |
11:28 |
|
SARKY SARKUYSAN
|
38,50
|
9,13
|
993.080.861,12 |
11:28 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.176.570.698,42 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
-0,05
|
17.773.684,72 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,70
|
2,05
|
105.061.969,80 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,76
|
-2,21
|
73.558.681,30 |
11:28 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,99
|
48.379.298,90 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,60
|
3.187.758,17 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
3,77
|
-0,53
|
2.125.389,07 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
0,18
|
34.383.551,50 |
11:28 |
|
SELVA SELVA GIDA
|
3,80
|
2,70
|
2.921.443,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0,49
|
17.795.536,97 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
-3,68
|
6.457.840,48 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,42
|
5.475.531,03 |
11:27 |
|
SISE SISE CAM
|
40,44
|
0,40
|
997.747.123,84 |
11:28 |
|
SKBNK SEKERBANK
|
8,05
|
1,26
|
83.254.970,45 |
11:28 |
|
SKTAS SOKTAS
|
4,08
|
-1,92
|
14.150.913,50 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
-1,80
|
7.575.224,25 |
11:26 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,82
|
12.779.507,44 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
1,18
|
9.661.449,22 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,16
|
1,51
|
87.971.527,58 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
69,65
|
4,66
|
347.603.303,10 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,39
|
25.101.413,29 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,69
|
17.841.179,85 |
11:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-0,34
|
218.370,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
-0,48
|
89.465,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
76.684,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,44
|
7,15
|
54.265.576,12 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
62,55
|
-0,08
|
104.324.268,85 |
11:27 |
|
SONME SONMEZ FILAMENT
|
168,60
|
-2,88
|
4.088.058,50 |
11:27 |
|
SRVGY SERVET GMYO
|
3,57
|
-0,28
|
30.513.960,79 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
58.936,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,74
|
-0,60
|
20.108.756,56 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,80
|
-0,60
|
32.621.850,66 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-0,54
|
5.514.575,55 |
11:27 |
|
TABGD TAB GIDA
|
255,75
|
1,09
|
51.370.883,50 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
360,75
|
-0,07
|
22.824.407,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,96
|
-1,19
|
21.983.564,95 |
11:27 |
|
TATGD TAT GIDA
|
14,23
|
2,67
|
10.831.015,24 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
329,25
|
-0,15
|
327.055.054,75 |
11:28 |
|
TBORG T.TUBORG
|
166,70
|
0,18
|
8.663.086,80 |
11:28 |
|
TCELL TURKCELL
|
113,00
|
0,18
|
960.610.086,70 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
98,95
|
-0,80
|
157.328.379,65 |
11:28 |
|
TDGYO TREND GMYO
|
37,74
|
0,00
|
11.462.035,56 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,94
|
-9,95
|
558.128.351,60 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
-0,59
|
18.974.544,87 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,20
|
1,51
|
747.675.960,80 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,33
|
0,74
|
14.743.615,82 |
11:27 |
|
TGSAS TGS DIS TICARET
|
158,80
|
-0,94
|
15.091.889,80 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-0,50
|
5.662.761.840,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
71,80
|
0,42
|
58.012.261,20 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-0,88
|
19.729.980,00 |
11:28 |
|
TLMAN TRABZON LIMAN
|
100,20
|
0,30
|
10.477.033,50 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,00
|
0,47
|
11.572.677,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
1,22
|
45.945.679,90 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,48
|
2,89
|
47.463.407,82 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
1,08
|
375.945.670,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
3,05
|
2.196.173.998,60 |
11:28 |
|
TRCAS TURCAS HOLDING
|
44,66
|
0,00
|
6.735.549,78 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
116,10
|
0,87
|
170.263.804,40 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
-0,85
|
29.890.330,40 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
693,00
|
-4,15
|
54.174.875,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
18,68
|
4,94
|
138.735.960,15 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
3,16
|
343.679.994,60 |
11:28 |
|
TSGYO TSKB GMYO
|
7,40
|
1,09
|
5.860.499,08 |
11:28 |
|
TSKB T.S.K.B.
|
13,08
|
-1,06
|
208.195.695,74 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
1,82
|
127.343.462,88 |
11:28 |
|
TTKOM TURK TELEKOM
|
65,35
|
1,79
|
616.496.668,90 |
11:28 |
|
TTRAK TURK TRAKTOR
|
575,00
|
-0,09
|
45.652.060,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,68
|
-1,27
|
18.851.051,88 |
11:27 |
|
TUKAS TUKAS
|
2,96
|
1,37
|
220.742.258,49 |
11:28 |
|
TUPRS TUPRAS
|
225,00
|
-0,35
|
1.358.348.557,60 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-0,90
|
140.551.582,89 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
-0,50
|
5.015.849,98 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
-2,88
|
575.346.872,95 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
11.968.467,84 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
0,19
|
4.373.986,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,34
|
1,27
|
3.200.660,14 |
11:27 |
|
ULKER ULKER BISKUVI
|
128,50
|
-0,31
|
208.847.583,80 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-1,24
|
12.711.341,18 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
47.114.265,70 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
2,97
|
32.220.667,99 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,78
|
1,61
|
7.146.576,65 |
11:27 |
|
USAK USAK SERAMIK
|
3,13
|
-3,40
|
286.061.977,59 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
-0,52
|
542.845.538,44 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,88
|
-2,25
|
299.921.403,42 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
68.860.884,70 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
-0,71
|
11.695.360,35 |
11:26 |
|
VANGD VANET GIDA
|
51,75
|
2,17
|
10.427.259,03 |
11:28 |
|
VBTYZ VBT YAZILIM
|
17,99
|
8,24
|
55.904.399,35 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
0,40
|
9.511.283,94 |
11:27 |
|
VERUS VERUSA HOLDING
|
287,00
|
0,61
|
8.623.808,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
0,98
|
20.595.231,37 |
11:28 |
|
VESTL VESTEL
|
30,60
|
0,33
|
50.899.238,70 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
45,70
|
-6,70
|
26.169.776,02 |
11:27 |
|
VKGYO VAKIF GMYO
|
3,05
|
-0,97
|
85.352.065,61 |
11:28 |
|
VKING VIKING KAGIT
|
31,62
|
0,57
|
4.819.554,92 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-1,16
|
24.326.442,14 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
90,50
|
-1,36
|
51.801.624,40 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
-1,60
|
17.768.456,00 |
11:28 |
|
YATAS YATAS
|
45,44
|
4,70
|
41.038.266,66 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,66
|
-3,12
|
29.466.570,14 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,10
|
174.113,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,32
|
1,98
|
353.559.669,28 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-1,48
|
24.301.193,08 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
133,10
|
-0,45
|
2.275.769,80 |
11:28 |
|
YGYO YESIL GMYO
|
1,50
|
3,45
|
509.536,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,56
|
-0,31
|
25.779.275,08 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,82
|
-2,17
|
3.680.426.297,58 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
8.481.640,30 |
11:27 |
|
YONGA YONGA MOBILYA
|
56,80
|
-0,35
|
111.555,20 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
0,23
|
14.727.588,45 |
11:26 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,55
|
54.860.600,86 |
11:28 |
|
YYLGD YAYLA GIDA
|
13,16
|
1,62
|
62.330.094,15 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,12
|
3.545.708,23 |
11:27 |
|
ZERGY ZERAY GMYO
|
12,39
|
2,06
|
168.923.869,68 |
11:28 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
199.004.451,50 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,95
|
117.256.423,39 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
-1,69
|
12.272.420,02 |
11:27 |
