|
A1CAP A1 CAPITAL YATIRIM
|
15,01
|
-4,58
|
280.654.959,74 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
0,21
|
36.815.458,78 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
1,65
|
22.292.490,20 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
-1,78
|
40.929.391,22 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
182.348.984,63 |
15:57 |
|
ADGYO ADRA GMYO
|
58,40
|
-1,02
|
51.671.666,10 |
15:57 |
|
AEFES ANADOLU EFES
|
17,14
|
-2,17
|
822.025.367,18 |
15:57 |
|
AFYON AFYON CIMENTO
|
17,24
|
1,41
|
157.113.660,19 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,80
|
-1,49
|
51.177.331,30 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
-1,98
|
142.872.064,62 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-0,99
|
101.472.932,86 |
15:57 |
|
AGYO ATAKULE GMYO
|
8,46
|
-3,31
|
2.665.395,79 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-0,09
|
114.828.117,46 |
15:57 |
|
AHSGY AHES GMYO
|
20,34
|
-0,68
|
37.402.098,85 |
15:57 |
|
AKBNK AKBANK
|
72,30
|
-1,77
|
14.766.620.562,55 |
15:57 |
|
AKCNS AKCANSA
|
198,60
|
-0,30
|
91.002.345,80 |
15:57 |
|
AKENR AKENERJI
|
9,65
|
-0,52
|
32.072.425,55 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
63.388.802,95 |
15:57 |
|
AKFIS AKFEN INSAAT
|
43,66
|
9,97
|
513.442.550,52 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
-0,81
|
278.391.114,86 |
15:57 |
|
AKGRT AKSIGORTA
|
7,84
|
-2,37
|
63.351.895,71 |
15:57 |
|
AKHAN AKHAN UN
|
26,08
|
2,92
|
172.199.015,34 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
5,74
|
19.260.329,70 |
15:57 |
|
AKSA AKSA
|
10,96
|
-1,26
|
227.267.129,88 |
15:57 |
|
AKSEN AKSA ENERJI
|
75,90
|
-2,63
|
463.044.996,85 |
15:57 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,11
|
44.313.561,72 |
15:57 |
|
AKSUE AKSU ENERJI
|
29,20
|
3,03
|
79.801.019,78 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-3,33
|
5.406.609,73 |
15:57 |
|
ALARK ALARKO HOLDING
|
89,40
|
-0,33
|
386.817.397,20 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,24
|
1,48
|
185.747.191,48 |
15:57 |
|
ALCAR ALARKO CARRIER
|
752,00
|
-0,40
|
19.402.019,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
-0,79
|
20.821.025,40 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,22
|
1,09
|
81.057.443,32 |
15:57 |
|
ALGYO ALARKO GMYO
|
4,50
|
-3,02
|
108.810.577,25 |
15:56 |
|
ALKA ALKIM KAGIT
|
10,90
|
-3,37
|
64.186.214,38 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,12
|
-3,39
|
52.686.625,58 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
311,50
|
2,13
|
572.907.538,25 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,70
|
-0,43
|
4.278.874.221,04 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,13
|
0,20
|
441.108.800,33 |
15:57 |
|
ALVES ALVES KABLO
|
3,01
|
1,01
|
297.905.448,47 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
13,90
|
-0,86
|
12.748.670,06 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
-0,10
|
30.278.442,43 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,70
|
-1,13
|
204.863.376,80 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-3,18
|
225.196.381,72 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
96,95
|
-5,41
|
107.026.129,85 |
15:57 |
|
ARCLK ARCELIK
|
114,70
|
-1,97
|
253.293.456,30 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,98
|
-0,66
|
190.557.256,90 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
-1,53
|
16.615.227,78 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,18
|
8,63
|
384.385.505,24 |
15:57 |
|
ARMGD ARMADA GIDA
|
80,90
|
-0,12
|
78.600.635,55 |
15:56 |
|
ARSAN ARSAN HOLDING
|
4,04
|
-4,49
|
121.855.301,87 |
15:57 |
|
ARTMS ARTEMIS HALI
|
40,58
|
3,15
|
89.603.900,96 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-1,92
|
38.460.765,68 |
15:57 |
|
ASELS ASELSAN
|
354,00
|
4,50
|
13.290.931.604,25 |
15:57 |
|
ASGYO ASCE GMYO
|
10,78
|
-1,01
|
31.786.875,18 |
15:57 |
|
ASTOR ASTOR ENERJI
|
192,70
|
2,88
|
5.144.745.708,30 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
-0,30
|
48.348.051,85 |
15:57 |
|
ATAGY ATA GMYO
|
12,36
|
-3,89
|
4.182.719,74 |
15:57 |
|
ATAKP ATAKEY PATATES
|
52,85
|
1,83
|
18.538.491,40 |
15:57 |
|
ATATP ATP YAZILIM
|
145,60
|
-0,82
|
108.365.498,60 |
15:57 |
|
ATATR ATA TURIZM
|
10,29
|
-3,83
|
642.969.762,20 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
1,83
|
2.293.450,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,54
|
-4,47
|
7.649.019,31 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
-2,91
|
1.160.293,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,26
|
-1,31
|
9.567.712,96 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
0,33
|
24.657.343,64 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
0,00
|
57.532.221,82 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,35
|
-1,06
|
51.517.231,55 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,74
|
-1,88
|
19.165.746,36 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
678,00
|
-3,07
|
102.685.938,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
27,54
|
2,68
|
155.873.217,12 |
15:57 |
|
AYEN AYEN ENERJI
|
29,04
|
4,31
|
58.046.657,76 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
4.203.118,08 |
13:55 |
|
AYGAZ AYGAZ
|
241,70
|
-3,42
|
429.334.451,90 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
-1,23
|
20.540.446,77 |
15:57 |
|
BAGFS BAGFAS
|
37,96
|
-3,46
|
173.092.894,48 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
2,80
|
148.036.156,70 |
15:57 |
|
BAKAB BAK AMBALAJ
|
37,20
|
-1,69
|
18.852.943,28 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
97,35
|
-5,49
|
3.739.833,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,07
|
-0,64
|
84.341.425,47 |
15:57 |
|
BANVT BANVIT
|
153,30
|
-0,65
|
30.904.101,90 |
15:57 |
|
BARMA BAREM AMBALAJ
|
46,88
|
-2,33
|
112.695.696,06 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,33
|
-3,04
|
753.426,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-2,59
|
28.379.421,78 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
0,44
|
30.229.743,14 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-0,95
|
23.894.647,83 |
15:56 |
|
BERA BERA HOLDING
|
17,43
|
1,75
|
228.909.606,07 |
15:57 |
|
BESLR BESLER GIDA
|
13,73
|
0,22
|
60.266.600,81 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
24,60
|
1,32
|
449.254.845,88 |
15:57 |
|
BEYAZ BEYAZ FILO
|
28,14
|
-1,12
|
18.719.318,62 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90
|
-0,63
|
25.737.959,30 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
-0,94
|
45.627.468,78 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
-1,47
|
16.374.881,98 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
2,30
|
128.115.360,96 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
251,75
|
3,26
|
32.065.937,85 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
-1,16
|
3.591.534.101,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
0,06
|
22.588.335,20 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,31
|
-1,19
|
223.755.131,53 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,28
|
1,47
|
56.042.436,96 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
-1,25
|
10.972.320,44 |
15:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1,32
|
36.550.180,44 |
15:57 |
|
BLCYT BILICI YATIRIM
|
47,98
|
-2,36
|
36.773.286,78 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
50,55
|
-0,39
|
249.626.674,40 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
17,48
|
-1,52
|
26.703.239,90 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
-0,82
|
145.717.268,90 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-1,12
|
26.018.008,62 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-1,30
|
90.780.580,62 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
52.740.378,13 |
15:57 |
|
BORSK BOR SEKER
|
6,07
|
1,00
|
40.884.014,32 |
15:57 |
|
BOSSA BOSSA
|
6,52
|
3,66
|
38.775.191,58 |
15:57 |
|
BRISA BRISA
|
84,15
|
-0,77
|
13.288.265,00 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
13,32
|
-7,50
|
4.301.021,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-2,38
|
11.852.456,21 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
0,45
|
46.799.881,60 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
-1,79
|
93.086.881,27 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
1.302.341,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,50
|
2,87
|
706.310.238,75 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
-0,86
|
209.161.117,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
33,06
|
0,24
|
162.752.485,02 |
15:57 |
|
BTCIM BATI CIMENTO
|
6,46
|
-5,00
|
844.734.225,54 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-0,16
|
29.318.511,40 |
15:57 |
|
BULGS BULLS GSYO
|
44,90
|
1,35
|
492.810.826,06 |
15:57 |
|
BURCE BURCELIK
|
38,80
|
0,83
|
82.465.052,04 |
15:57 |
|
BURVA BURCELIK VANA
|
762,50
|
-4,09
|
26.585.625,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
0,28
|
69.575.659,70 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,94
|
4,67
|
10.955.722,66 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,69
|
7,64
|
2.089.569.516,66 |
15:57 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-1,97
|
488.850,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,24
|
-1,11
|
173.208.180,42 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
-1,26
|
234.363.611,00 |
15:57 |
|
CELHA CELIK HALAT
|
9,70
|
-0,61
|
21.234.612,48 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,55
|
-0,44
|
73.947.796,89 |
15:57 |
|
CEMTS CEMTAS
|
10,39
|
-0,67
|
20.203.740,05 |
15:57 |
|
CEMZY CEM ZEYTIN
|
62,30
|
-1,42
|
65.075.192,05 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
21,30
|
-1,39
|
13.529.201,20 |
15:57 |
|
CGCAM CAGDAS CAM
|
35,60
|
-1,06
|
188.634.037,72 |
15:57 |
|
CIMSA CIMSA
|
49,30
|
-1,20
|
292.371.107,82 |
15:57 |
|
CLEBI CELEBI
|
1.808,00
|
-1,15
|
129.944.841,00 |
15:57 |
|
CMBTN CIMBETON
|
1.721,00
|
0,00
|
23.407.519,00 |
15:57 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
2.088.494,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-2,31
|
39.335.880,67 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
195,60
|
4,43
|
18.668.372,00 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
83,95
|
-1,35
|
68.912.225,40 |
15:55 |
|
CRFSA CARREFOURSA
|
119,00
|
-2,78
|
32.998.134,10 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-0,51
|
22.074.403,14 |
15:57 |
|
CVKMD CVK MADEN
|
30,58
|
-0,13
|
578.938.773,72 |
15:57 |
|
CWENE CW ENERJI
|
29,12
|
0,90
|
751.686.142,78 |
15:57 |
|
DAGI DAGI GIYIM
|
5,80
|
-0,34
|
15.054.208,76 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,54
|
-5,58
|
520.926.290,82 |
15:57 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
39.757.750,71 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
-2,38
|
66.982.059,26 |
15:57 |
|
DENGE DENGE HOLDING
|
2,39
|
-3,24
|
42.466.902,86 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
0,69
|
151.635.827,16 |
15:57 |
|
DERIM DERIMOD
|
36,78
|
-1,87
|
10.670.589,74 |
15:57 |
|
DESA DESA DERI
|
12,65
|
3,27
|
26.162.230,00 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
38,36
|
-1,54
|
14.524.385,86 |
15:57 |
|
DEVA DEVA HOLDING
|
62,90
|
1,29
|
32.035.961,75 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
84,05
|
1,39
|
27.672.700,10 |
15:57 |
|
DGGYO DOGUS GMYO
|
28,36
|
-0,49
|
1.695.653,66 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-0,76
|
11.239.478,36 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-2,67
|
662.270,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,48
|
2,40
|
78.319.909,82 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,35
|
93.172.034,93 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,27
|
-2,29
|
192.326.091,08 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
1,93
|
32.642.389,32 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-1,12
|
11.647.680,96 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
-4,79
|
845.330.902,70 |
15:57 |
|
DOCO DO-CO
|
8.982,50
|
3,22
|
138.691.677,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,84
|
-3,24
|
51.277.444,04 |
15:57 |
|
DOFRB DOF ROBOTIK
|
98,85
|
1,13
|
922.942.398,65 |
15:57 |
|
DOGUB DOGUSAN
|
59,40
|
-1,00
|
21.014.149,70 |
15:57 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-1,15
|
176.106.407,40 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
-0,09
|
9.970.194,06 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.849,00
|
0,27
|
2.086.243.753,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
108,30
|
0,93
|
38.721.094,20 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,92
|
15.965.746,18 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
10,00
|
268.322.775,48 |
15:57 |
|
DYOBY DYO BOYA
|
13,14
|
0,46
|
18.590.877,15 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,63
|
-1,04
|
20.088.608,68 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
0,25
|
46.071.896,40 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
119,60
|
3,37
|
699.431.037,70 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
36,66
|
3,62
|
976.144.108,16 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
296,00
|
0,25
|
153.309.150,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,35
|
3,24
|
134.164.492,41 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
-1,86
|
42.465.837,14 |
15:57 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
34.523.100,88 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.800,00
|
-2,03
|
83.836.707,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
-1,52
|
49.984.214,92 |
15:56 |
|
EGEPO NASMED EGEPOL
|
13,45
|
-4,07
|
32.025.730,71 |
15:57 |
|
EGGUB EGE GUBRE
|
125,10
|
-4,28
|
266.812.644,70 |
15:57 |
|
EGPRO EGE PROFIL
|
29,80
|
2,69
|
57.824.083,66 |
15:57 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
11.272.763,92 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-0,50
|
2.260.187.942,75 |
15:57 |
|
EKIZ EKIZ KIMYA
|
100,70
|
-7,95
|
1.587.326,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
-1,27
|
61.834.783,49 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,38
|
15.062.319,28 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,76
|
-2,12
|
26.420.626,02 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
24,00
|
9,99
|
614.599.425,52 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
-3,63
|
839.033,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,54
|
2,90
|
1.896.318.614,64 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,26
|
-2,33
|
52.391.727,92 |
15:57 |
|
ENERY ENERYA ENERJI
|
8,61
|
0,23
|
126.464.149,15 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
116,00
|
-6,90
|
589.483.556,70 |
15:57 |
|
ENKAI ENKA INSAAT
|
96,05
|
3,34
|
1.380.899.170,75 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,32
|
-7,75
|
169.664.527,68 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
1,08
|
125.150.958,00 |
15:57 |
|
EPLAS EGEPLAST
|
6,07
|
-0,49
|
22.884.052,68 |
15:57 |
|
ERBOS ERBOSAN
|
183,30
|
0,16
|
7.572.825,00 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
50,35
|
-0,49
|
72.330.324,27 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,24
|
1,22
|
2.666.682.399,56 |
15:57 |
|
ERSU ERSU GIDA
|
21,30
|
-3,01
|
20.893.056,08 |
15:56 |
|
ESCAR ESCAR FILO
|
31,40
|
3,70
|
172.397.088,50 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-4,79
|
367.687.026,97 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
1,25
|
144.020.118,20 |
15:57 |
|
ETILR ETILER GIDA
|
3,81
|
-1,30
|
12.304.815,69 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,08
|
-4,09
|
3.044.437,52 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-4,16
|
14.063.154,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,54
|
-1,38
|
4.343.347,20 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
35,20
|
1,73
|
375.155.033,60 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
0,00
|
150.022.368,88 |
15:57 |
|
EUYO EURO YAT. ORT.
|
17,06
|
-1,04
|
1.517.054,21 |
15:57 |
|
EYGYO EYG GMYO
|
3,01
|
-4,44
|
90.171.033,69 |
15:57 |
|
FADE FADE GIDA
|
13,74
|
0,07
|
16.111.246,74 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-3,20
|
272.380.646,28 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68
|
-2,73
|
4.611.419,07 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
0,67
|
19.375.083,25 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
9,83
|
626.084.088,74 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
-2,69
|
108.608.682,17 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
107,90
|
1,12
|
794.102.432,30 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-0,11
|
64.142.999,36 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,06
|
4,29
|
207.056.410,18 |
15:57 |
|
FROTO FORD OTOSAN
|
106,80
|
-2,73
|
1.712.413.159,60 |
15:57 |
|
FZLGY FUZUL GMYO
|
18,98
|
6,63
|
1.703.274.598,57 |
15:57 |
|
GARAN GARANTI BANKASI
|
132,40
|
-2,00
|
5.042.390.520,00 |
15:57 |
|
GARFA GARANTI FAKTORING
|
28,18
|
3,83
|
47.549.742,54 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
-3,72
|
1.081.647,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
-1,50
|
18.158.452,39 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,94
|
-2,95
|
58.717.463,44 |
15:57 |
|
GENIL GEN ILAC
|
9,50
|
0,53
|
270.054.017,80 |
15:57 |
|
GENKM GENTAS KIMYA
|
13,17
|
-2,88
|
835.579.777,74 |
15:57 |
|
GENTS GENTAS
|
8,15
|
-2,74
|
66.775.221,27 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
29,24
|
-3,05
|
93.240.383,18 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
0,09
|
162.909.390,78 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,10
|
2,38
|
265.759.008,65 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-1,61
|
5.997.591,48 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
-1,24
|
54.612.019,85 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
-0,76
|
632.416.596,60 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-2,54
|
69.760.957,92 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,96
|
-3,06
|
98.073.493,57 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,80
|
1,21
|
55.137.277,14 |
15:57 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-0,77
|
76.666.005,16 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
0,81
|
53.415.785,50 |
15:57 |
|
GOODY GOOD-YEAR
|
13,98
|
-0,85
|
11.845.608,25 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
-0,86
|
34.649.396,00 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,72
|
-4,73
|
4.878.467,78 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-2,55
|
215.309.706,25 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
239,20
|
-1,03
|
192.787.138,70 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,82
|
15.622.225,20 |
15:57 |
|
GSDHO GSD HOLDING
|
4,18
|
0,48
|
26.168.896,32 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2,70
|
351.730.290,88 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
482,25
|
-1,58
|
1.295.928.499,75 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
824.046.148,00 |
15:52 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
2,78
|
279.938.985,66 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
-2,59
|
112.384.010,90 |
15:57 |
|
HALKB T. HALK BANKASI
|
38,90
|
0,41
|
2.337.960.684,74 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-2,93
|
30.641.986,78 |
15:56 |
|
HATSN HATSAN GEMI
|
37,24
|
-0,16
|
29.983.672,92 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
1,29
|
219.478.378,39 |
15:57 |
|
HEDEF HEDEF HOLDING
|
110,70
|
9,50
|
393.106.498,15 |
15:57 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
383.755.327,44 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-1,47
|
23.181.992,48 |
15:57 |
|
HLGYO HALK GMYO
|
5,11
|
-1,73
|
291.510.246,82 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
56,15
|
0,81
|
60.204.613,50 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,00
|
-0,87
|
48.288.968,30 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
36,96
|
-0,43
|
46.089.410,22 |
15:57 |
|
HUBVC HUB GIRISIM
|
4,92
|
-3,72
|
28.377.148,14 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,65
|
54.594.801,84 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,17
|
3,87
|
81.048.712,01 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
0,27
|
49.092.240,61 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,79
|
35.299.251,59 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-3,43
|
5.299.870,48 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,50
|
0,62
|
1.851.373.717,85 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
92,65
|
9,45
|
281.181.195,55 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-2,26
|
6.084.729,27 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
17.956.866,30 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
106.588.588,25 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
24.611.868,33 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
8.628.056,51 |
15:57 |
|
IMASM IMAS MAKINA
|
3,63
|
-0,82
|
90.168.069,96 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
8,86
|
-0,56
|
132.665.475,79 |
15:57 |
|
INFO INFO YATIRIM
|
3,37
|
-2,03
|
114.644.957,96 |
15:57 |
|
INGRM INGRAM BILISIM
|
385,25
|
0,85
|
10.439.744,00 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-4,91
|
2.683.572,00 |
13:55 |
|
INTEM INTEMA
|
267,75
|
0,28
|
35.492.500,50 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-3,24
|
56.799.624,69 |
15:57 |
|
INVES INVESTCO HOLDING
|
429,50
|
1,18
|
68.927.125,75 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
1.084.147,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-3,53
|
1.246.195,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
-2,22
|
13.312.861.826,26 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,80
|
1,18
|
156.233.588,14 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-2,11
|
35.170.398,29 |
15:57 |
|
ISGSY IS GIRISIM
|
145,70
|
-2,54
|
450.338.096,50 |
15:57 |
|
ISGYO IS GMYO
|
20,70
|
-1,43
|
24.998.947,34 |
15:56 |
|
ISKPL ISIK PLASTIK
|
13,43
|
1,97
|
848.229.230,56 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
45,56
|
-1,89
|
638.018.199,82 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-1,23
|
3.793.323,50 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,55
|
13.776.058,76 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
4,69
|
700.683.699,84 |
15:57 |
|
IZFAS IZMIR FIRCA
|
53,30
|
-4,82
|
121.448.512,95 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
27.518.684,25 |
15:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,37
|
0,00
|
23.755.010,72 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
0,00
|
27.554.935,77 |
15:57 |
|
KAPLM KAPLAMIN
|
403,00
|
-1,89
|
29.801.571,25 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-1,76
|
79.573.410,93 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
-1,32
|
93.087.528,13 |
15:57 |
|
KARTN KARTONSAN
|
68,25
|
0,74
|
22.299.833,45 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
-1,68
|
607.058.912,95 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-1,74
|
51.273.716,66 |
15:57 |
|
KBORU KUZEY BORU
|
17,59
|
-0,90
|
133.988.920,65 |
15:57 |
|
KCAER KOCAER CELIK
|
11,77
|
-2,08
|
207.227.144,18 |
15:57 |
|
KCHOL KOC HOLDING
|
194,00
|
-0,26
|
8.180.756.186,70 |
15:57 |
|
KENT KENT GIDA
|
427,25
|
-4,84
|
1.913.828,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
4.294.658,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,60
|
-1,04
|
37.380.012,78 |
15:57 |
|
KGYO KORAY GMYO
|
7,40
|
-3,27
|
45.539.563,35 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,92
|
-1,46
|
39.485.428,83 |
15:57 |
|
KLGYO KILER GMYO
|
5,50
|
-1,79
|
106.454.262,31 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,14
|
-1,26
|
106.721.111,18 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
29,06
|
0,00
|
33.917.849,08 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-5,92
|
1.126.652,98 |
13:55 |
|
KLRHO KILER HOLDING
|
118,40
|
-0,67
|
985.883.826,00 |
15:57 |
|
KLSER KALESERAMIK
|
26,32
|
-2,16
|
57.323.298,58 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,57
|
5,70
|
78.089.509,84 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
1,15
|
97.644.010,00 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50
|
-6,46
|
64.891.043,17 |
15:57 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,46
|
10.382.243,05 |
15:56 |
|
KOCMT KOC METALURJI
|
2,45
|
-1,61
|
25.643.632,67 |
15:57 |
|
KONKA KONYA KAGIT
|
14,81
|
-2,24
|
20.238.791,89 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,24
|
0,00
|
316.401.384,14 |
15:57 |
|
KONYA KONYA CIMENTO
|
3.987,50
|
-1,48
|
50.013.917,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-2,20
|
71.273.348,19 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
0,96
|
52.799.779,80 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
-1,64
|
44.990.129,85 |
15:57 |
|
KRDMA KARDEMIR (A)
|
30,40
|
0,73
|
169.216.828,22 |
15:57 |
|
KRDMB KARDEMIR (B)
|
53,15
|
6,30
|
458.385.256,45 |
15:57 |
|
KRDMD KARDEMIR (D)
|
29,82
|
1,43
|
1.245.769.899,16 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-1,09
|
19.198.989,84 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
21,68
|
4,43
|
79.011.270,98 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
0,12
|
18.305.095,62 |
15:56 |
|
KRSTL KRISTAL KOLA
|
8,73
|
-0,11
|
137.734.666,75 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
-2,24
|
12.502.774,32 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,82
|
1,81
|
40.035.706,79 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
-1,74
|
1.448.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,65
|
-4,49
|
2.891.669.497,35 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,65
|
-0,06
|
60.397.834,05 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
90,65
|
-1,47
|
37.725.067,80 |
15:57 |
|
KUVVA KUVVA GIDA
|
124,40
|
-3,12
|
14.284.758,00 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
76,60
|
-3,04
|
1.070.806.934,10 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-1,28
|
106.785.658,31 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-2,02
|
40.416.777,68 |
15:57 |
|
LIDER LDR TURIZM
|
105,60
|
3,94
|
82.849.151,65 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-2,51
|
47.980.039,48 |
15:56 |
|
LILAK LILA KAGIT
|
33,20
|
0,24
|
212.886.144,12 |
15:57 |
|
LINK LINK BILGISAYAR
|
6,08
|
-2,72
|
451.498.637,38 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
-1,06
|
8.708.756,03 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,12
|
-3,38
|
262.215.695,28 |
15:57 |
|
LOGO LOGO YAZILIM
|
133,20
|
-1,33
|
140.123.699,60 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,48
|
3,88
|
161.888.638,07 |
15:57 |
|
LUKSK LUKS KADIFE
|
97,75
|
1,66
|
12.991.799,90 |
15:57 |
|
LXGYO LUXERA GMYO
|
26,22
|
3,31
|
1.788.245.855,38 |
15:57 |
|
LYDHO LYDIA HOLDING
|
193,20
|
-1,93
|
90.907.274,50 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
18.215,00
|
-1,17
|
56.337.660,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.124,00
|
-3,60
|
77.531.580,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
2,86
|
60.291.961,18 |
15:57 |
|
MAGEN MARGUN ENERJI
|
49,06
|
-1,05
|
190.559.708,48 |
15:54 |
|
MAKIM MAKIM MAKINE
|
15,16
|
-0,26
|
8.701.587,88 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,06
|
-1,95
|
48.660.189,24 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
685.397.775,00 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
0,82
|
33.635.321,80 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
162.206.694,82 |
15:53 |
|
MARMR MARMARA HOLDING
|
2,39
|
-5,16
|
386.711.889,13 |
15:57 |
|
MARTI MARTI OTEL
|
1,40
|
-2,78
|
136.723.635,00 |
15:57 |
|
MAVI MAVI GIYIM
|
43,52
|
-1,36
|
305.842.718,56 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
559.343.003,80 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
-1,20
|
14.484.083,24 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
10.689.760,40 |
13:55 |
|
MEGMT MEGA METAL
|
71,00
|
0,42
|
832.033.681,15 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,09
|
5,51
|
246.142.500,66 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
26,10
|
-5,30
|
23.800.537,84 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,78
|
-1,29
|
57.392.237,38 |
15:57 |
|
MERIT MERIT TURIZM
|
16,12
|
-0,19
|
74.604.608,28 |
15:57 |
|
MERKO MERKO GIDA
|
15,85
|
-1,86
|
109.518.340,03 |
15:57 |
|
METRO METRO HOLDING
|
5,47
|
0,00
|
44.966.029,57 |
15:57 |
|
MEYSU MEYSU GIDA
|
13,76
|
3,85
|
446.544.863,65 |
15:57 |
|
MGROS MIGROS TICARET
|
587,50
|
0,60
|
1.480.049.402,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,40
|
-2,02
|
20.158.382,93 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
-1,16
|
416.353.656,94 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,95
|
-5,32
|
368.566,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
-2,08
|
51.591.538,84 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,53
|
-1,95
|
14.748.643,98 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,03
|
0,00
|
45.461.354,35 |
15:57 |
|
MOGAN MOGAN ENERJI
|
11,03
|
5,55
|
335.944.189,01 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,92
|
4,23
|
348.862.942,92 |
15:57 |
|
MPARK MLP SAGLIK
|
436,25
|
1,45
|
210.248.418,75 |
15:57 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,14
|
257.904.429,77 |
15:57 |
|
MRSHL MARSHALL
|
1.392,00
|
-1,28
|
13.018.993,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
8,24
|
0,37
|
63.405.658,94 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
-1,29
|
24.384.089,50 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
-3,54
|
1.613.965,80 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,77
|
1.388.493,82 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,18
|
-0,14
|
38.588.494,66 |
15:57 |
|
NETAS NETAS TELEKOM.
|
57,25
|
-1,29
|
23.710.399,90 |
15:57 |
|
NETCD NETCAD YAZILIM
|
152,90
|
-0,71
|
1.622.424.846,20 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
9,37
|
-2,90
|
78.641.061,93 |
15:57 |
|
NTGAZ NATURELGAZ
|
12,70
|
-2,53
|
229.039.954,63 |
15:57 |
|
NTHOL NET HOLDING
|
41,52
|
0,53
|
53.123.859,10 |
15:56 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,44
|
12.188.926,68 |
15:57 |
|
NUHCM NUH CIMENTO
|
253,25
|
-3,15
|
185.940.735,15 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
1,88
|
336.510.402,12 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
33,62
|
0,18
|
10.436.600,82 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
2,32
|
829.059.965,75 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
687,00
|
4,73
|
342.908.352,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
63,05
|
2,85
|
61.224.131,35 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,40
|
2,67
|
111.186.788,10 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
1,19
|
83.481.269,05 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-0,88
|
4.539.386,62 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
-0,59
|
50.012.916,05 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
962.379,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
-0,13
|
16.422.511,78 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-0,72
|
26.580.848,86 |
15:56 |
|
OTKAR OTOKAR
|
381,00
|
-2,06
|
284.146.030,75 |
15:57 |
|
OTTO OTTO HOLDING
|
305,00
|
-2,24
|
49.812.354,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,38
|
-0,09
|
397.606.861,78 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
57,40
|
-1,12
|
7.489.370,25 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-2,38
|
5.103.846,99 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,00
|
-5,28
|
35.955.098,50 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
177.213.587,20 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-2,43
|
19.873.487,43 |
15:55 |
|
OZKGY OZAK GMYO
|
13,87
|
-1,21
|
75.063.103,96 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
35,88
|
-0,88
|
17.450.955,94 |
15:53 |
|
OZSUB OZSU BALIK
|
21,60
|
-2,53
|
94.059.729,22 |
15:57 |
|
OZYSR OZYASAR TEL
|
45,50
|
-3,56
|
27.722.904,12 |
15:57 |
|
PAGYO PANORA GMYO
|
113,40
|
5,00
|
66.970.583,00 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
588.304.234,51 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
0,30
|
6.169.461,30 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
-0,25
|
203.767.879,77 |
15:57 |
|
PARSN PARSAN
|
83,65
|
4,43
|
37.347.590,90 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
0,50
|
325.158.644,70 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,62
|
0,40
|
283.202.805,88 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
30,32
|
-0,26
|
69.926.150,86 |
15:57 |
|
PEKGY PEKER GMYO
|
12,89
|
-2,64
|
1.638.189.324,52 |
15:57 |
|
PENGD PENGUEN GIDA
|
8,93
|
0,34
|
51.112.119,02 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
0,00
|
25.880.462,55 |
15:57 |
|
PETKM PETKIM
|
20,24
|
-0,39
|
5.695.254.874,98 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,31
|
-0,18
|
45.221.597,12 |
15:57 |
|
PGSUS PEGASUS
|
178,40
|
0,51
|
3.399.090.704,80 |
15:57 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
460.170.929,31 |
15:57 |
|
PKART PLASTIKKART
|
79,30
|
3,39
|
84.295.677,95 |
15:57 |
|
PKENT PETROKENT TURIZM
|
153,20
|
-0,91
|
32.279.342,40 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
-1,92
|
63.930.673,60 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
49,76
|
-1,47
|
78.626.886,28 |
15:57 |
|
PNSUT PINAR SUT
|
11,01
|
1,19
|
37.198.461,74 |
15:57 |
|
POLHO POLISAN HOLDING
|
21,00
|
-5,75
|
137.791.961,86 |
15:57 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
0,30
|
97.295.455,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
0,92
|
31.392.296,59 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,28
|
2,38
|
83.289.963,96 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
-1,01
|
36.106.792,44 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,89
|
6,23
|
36.599.542,21 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
131,30
|
-0,91
|
19.059.845,90 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,22
|
0,45
|
223.277.093,82 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
-5,45
|
1.145.492,00 |
13:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,95
|
4.353.803,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-1,60
|
220.019.941,96 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
152,00
|
8,96
|
819.750.785,80 |
15:57 |
|
RAYSG RAY SIGORTA
|
200,50
|
-0,25
|
53.338.277,50 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
8,81
|
-1,34
|
2.383.672.463,36 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
-2,49
|
212.915.066,70 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-2,63
|
7.061.857,79 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
-1,17
|
3.810.046,24 |
15:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,80
|
171.165.971,94 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
37,98
|
2,65
|
30.035.152,96 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-0,74
|
110.089.251,28 |
15:57 |
|
RYGYO REYSAS GMYO
|
33,76
|
5,50
|
150.637.556,60 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
17,46
|
1,10
|
70.998.015,43 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-1,01
|
129.556.817,52 |
15:57 |
|
SAHOL SABANCI HOLDING
|
92,05
|
-0,54
|
4.653.792.607,95 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,12
|
6.197.262,34 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
-3,16
|
7.457.755,36 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
1,87
|
59.681.627,10 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
19,74
|
-1,89
|
14.472.491,07 |
15:56 |
|
SARKY SARKUYSAN
|
29,72
|
7,29
|
432.514.600,64 |
15:57 |
|
SASA SASA POLYESTER
|
2,46
|
1,65
|
5.718.268.457,70 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,00
|
1,22
|
32.342.901,86 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,60
|
1,17
|
489.752.762,50 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,90
|
-2,78
|
921.201.847,00 |
15:57 |
|
SEGYO SEKER GMYO
|
4,50
|
-1,53
|
56.265.359,37 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-2,04
|
6.353.491,54 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
5,89
|
-4,23
|
10.140.906,70 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
78,90
|
-1,56
|
43.461.103,10 |
15:57 |
|
SELVA SELVA GIDA
|
2,13
|
-1,39
|
104.694.525,02 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
-0,89
|
32.994.444,28 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-0,66
|
5.816.048,26 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
3.946.303,38 |
15:56 |
|
SISE SISE CAM
|
47,80
|
8,00
|
6.810.383.149,22 |
15:57 |
|
SKBNK SEKERBANK
|
10,42
|
-2,07
|
385.185.243,48 |
15:57 |
|
SKTAS SOKTAS
|
3,13
|
-1,57
|
21.661.433,19 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,00
|
-3,60
|
19.625.177,45 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,75
|
21.398.510,77 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
33,80
|
-2,59
|
163.693.081,12 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,54
|
0,00
|
100.354.399,06 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
-2,23
|
121.998.627,80 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,76
|
-2,59
|
185.097.940,46 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
20.214.460,95 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
-1,77
|
669.633,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-1,22
|
793.314,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,47
|
0,13
|
74.341.666,11 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-2,19
|
309.878.687,41 |
15:57 |
|
SONME SONMEZ FILAMENT
|
148,80
|
-2,04
|
2.926.738,30 |
15:57 |
|
SRVGY SERVET GMYO
|
3,21
|
-3,02
|
117.593.074,91 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
985.322,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,80
|
-1,92
|
26.467.950,20 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,60
|
-0,70
|
221.928.908,25 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
-0,78
|
35.293.652,74 |
15:57 |
|
SVGYO SAVUR GMYO
|
9,53
|
1,49
|
1.592.932.945,55 |
15:57 |
|
TABGD TAB GIDA
|
246,80
|
-4,06
|
156.694.527,75 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
-0,99
|
62.750.828,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,07
|
-1,07
|
391.965.733,84 |
15:57 |
|
TATGD TAT GIDA
|
17,23
|
5,58
|
129.109.132,26 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
2,01
|
879.542.383,00 |
15:57 |
|
TBORG T.TUBORG
|
146,40
|
-2,01
|
35.946.998,90 |
15:57 |
|
TCELL TURKCELL
|
106,60
|
0,00
|
3.307.234.568,10 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
93,50
|
-0,53
|
171.652.808,10 |
15:57 |
|
TDGYO TREND GMYO
|
17,70
|
-2,21
|
7.051.265,65 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,15
|
-2,59
|
1.415.647.101,53 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-0,45
|
58.824.493,23 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,25
|
0,00
|
1.728.570.902,75 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,49
|
0,30
|
70.643.254,93 |
15:57 |
|
TGSAS TGS DIS TICARET
|
168,40
|
-1,23
|
15.778.864,90 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,95
|
16.725.957.356,25 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
84,05
|
5,79
|
484.157.343,30 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,36
|
-3,61
|
118.844.676,36 |
15:57 |
|
TLMAN TRABZON LIMAN
|
89,40
|
1,30
|
12.215.078,75 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,50
|
0,26
|
45.388.329,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-2,15
|
87.860.587,60 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
0,27
|
65.748.470,62 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
276,50
|
-4,74
|
2.594.888.809,75 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,40
|
-2,41
|
3.939.606.818,66 |
15:57 |
|
TRCAS TURCAS HOLDING
|
39,96
|
-2,06
|
120.297.328,20 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
97,95
|
-3,21
|
204.517.701,55 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
83,85
|
-0,47
|
133.900.729,30 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,50
|
0,43
|
122.031.986,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
15,93
|
0,25
|
38.021.098,16 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,80
|
-7,91
|
1.528.832.596,30 |
15:57 |
|
TSGYO TSKB GMYO
|
6,78
|
0,15
|
9.263.600,02 |
15:56 |
|
TSKB T.S.K.B.
|
12,26
|
-0,97
|
198.940.445,20 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
271.392.694,13 |
15:57 |
|
TTKOM TURK TELEKOM
|
59,80
|
1,10
|
815.028.643,25 |
15:57 |
|
TTRAK TURK TRAKTOR
|
450,25
|
-1,85
|
145.920.417,75 |
15:57 |
|
TUCLK TUGCELIK
|
4,36
|
-5,83
|
203.653.221,98 |
15:57 |
|
TUKAS TUKAS
|
2,32
|
-0,43
|
205.413.703,35 |
15:57 |
|
TUPRS TUPRAS
|
255,50
|
0,89
|
15.967.981.371,15 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-2,27
|
170.099.831,62 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
1,12
|
36.485.017,94 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
13,41
|
-0,96
|
423.685.156,14 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,50
|
9,99
|
718.650.069,04 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.624,00
|
-0,49
|
22.364.662,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,30
|
-3,24
|
7.315.915,08 |
15:56 |
|
ULKER ULKER BISKUVI
|
110,60
|
-1,69
|
834.911.964,00 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-2,59
|
92.414.834,86 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
183,40
|
1,33
|
17.765.339,70 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-3,34
|
152.432.059,81 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
-1,29
|
30.848.548,63 |
15:57 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
128.930.738,91 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
0,68
|
1.234.200.814,62 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
-2,63
|
216.073.816,52 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,60
|
94.381.824,52 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
76,75
|
1,12
|
52.030.426,65 |
15:57 |
|
VANGD VANET GIDA
|
70,20
|
-3,51
|
21.357.612,60 |
15:56 |
|
VBTYZ VBT YAZILIM
|
22,52
|
1,44
|
54.208.447,14 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-1,07
|
27.920.225,94 |
15:57 |
|
VERUS VERUSA HOLDING
|
394,75
|
-0,32
|
80.971.517,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
0,56
|
63.032.530,71 |
15:57 |
|
VESTL VESTEL
|
29,16
|
0,48
|
189.491.045,70 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
36,84
|
-2,80
|
10.223.915,86 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,47
|
44.716.146,52 |
15:57 |
|
VKING VIKING KAGIT
|
25,06
|
-3,02
|
39.204.128,38 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-2,64
|
36.574.912,69 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
75,85
|
-1,94
|
81.429.268,00 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,07
|
-5,69
|
139.751.465,16 |
15:57 |
|
YATAS YATAS
|
43,84
|
2,38
|
46.569.787,00 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
-1,95
|
21.438.279,96 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
-3,58
|
1.386.523,51 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,45
|
3,42
|
599.588.657,59 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
139.133.619,39 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
210,30
|
-1,73
|
126.864.456,10 |
15:56 |
|
YIGIT YIGIT AKU
|
22,32
|
-0,18
|
49.788.903,24 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
-1,04
|
7.888.331.796,80 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
14.953.108,14 |
15:55 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
969.345,00 |
13:55 |
|
YUNSA YUNSA
|
8,01
|
-2,44
|
69.751.281,77 |
15:57 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.731.014,90 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
1,80
|
128.095.784,45 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
0,25
|
10.733.661,68 |
15:56 |
|
ZERGY ZERAY GMYO
|
21,96
|
-4,10
|
56.273.225,50 |
15:57 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
208.952.926,02 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
130.777.868,68 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
20,98
|
2,54
|
39.276.845,40 |
15:57 |
