IZMDC IZMIR DEMIR CELIK

Son Güncelleme

15:55

FİYAT

9,30

DEĞİŞİM

2,76%

HACİM(TL)

161.738.949,20

Son Güncelleme

15:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,02	1,85	159.389.150,37	15:55
A1YEN A1 YENILENEBILIR ENERJI	2,96	-1,33	45.144.526,07	15:55
AAGYO AGAOGLU GMYO	15,58	-0,64	87.909.204,18	15:55
ACSEL ACIPAYAM SELULOZ	139,80	-2,24	24.324.782,70	15:55
ADEL ADEL KALEMCILIK	31,10	-0,77	31.311.756,98	15:55
ADESE ADESE GAYRIMENKUL	0,96	0,00	88.958.868,73	15:55
ADGYO ADRA GMYO	52,95	-1,94	13.677.161,55	15:54
AEFES ANADOLU EFES	20,12	-1,85	380.789.784,64	15:55
AFYON AFYON CIMENTO	12,98	-0,08	16.790.358,34	15:54
AGESA AGESA HAYAT EMEKLILIK	243,50	-1,42	24.693.075,00	15:54
AGHOL ANADOLU GRUBU HOLDING	32,90	-1,14	63.336.322,76	15:55
AGROT AGROTECH TEKNOLOJI	2,61	-1,14	41.011.448,60	15:55
AGYO ATAKULE GMYO	8,08	1,13	3.912.407,17	15:51
AHGAZ AHLATCI DOGALGAZ	34,20	-4,36	159.095.714,80	15:55
AHSGY AHES GMYO	22,58	4,34	62.145.697,82	15:55
AKBNK AKBANK	73,40	-0,47	5.636.615.110,55	15:55
AKCNS AKCANSA	235,90	-1,34	222.311.370,90	15:55
AKENR AKENERJI	11,53	-0,35	99.718.493,91	15:54
AKFGY AKFEN GMYO	2,74	0,37	25.817.939,82	15:55
AKFIS AKFEN INSAAT	88,75	3,44	382.103.941,75	15:55
AKFYE AKFEN YEN. ENERJI	25,66	9,01	520.024.833,20	15:55
AKGRT AKSIGORTA	7,12	-0,70	13.561.280,02	15:55
AKHAN AKHAN UN	34,14	-1,22	51.126.827,60	15:54
AKMGY AKMERKEZ GMYO	244,00	-2,40	2.333.619,65	15:54
AKSA AKSA	11,81	-2,80	220.954.292,94	15:55
AKSEN AKSA ENERJI	83,60	3,34	451.946.612,35	15:55
AKSGY AKIS GMYO	9,59	-0,21	9.199.423,61	15:55
AKSUE AKSU ENERJI	43,12	0,37	67.268.989,82	15:55
AKYHO AKDENIZ YATIRIM HOLDING	2,58	0,00	3.510.665,67	15:48
ALARK ALARKO HOLDING	102,90	-1,91	195.329.576,10	15:55
ALBRK ALBARAKA TURK	8,08	0,25	60.170.802,54	15:55
ALCAR ALARKO CARRIER	885,50	10,00	24.579.709,00	15:55
ALCTL ALCATEL LUCENT TELETAS	150,50	-1,76	19.491.979,70	15:55
ALFAS ALFA SOLAR ENERJI	46,12	-2,37	96.269.010,92	15:55
ALGYO ALARKO GMYO	3,65	-1,35	111.772.665,35	15:54
ALKA ALKIM KAGIT	9,17	-0,97	19.552.095,88	15:55
ALKIM ALKIM KIMYA	18,05	3,26	38.648.154,52	15:55
ALKLC ALTINKILIC GIDA VE SUT	347,25	-0,50	131.769.883,50	15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,15	-1,66	405.268.356,22	15:55
ALTNY ALTINAY SAVUNMA	18,18	4,06	1.106.554.421,58	15:55
ALVES ALVES KABLO	2,61	-0,38	58.312.979,88	15:55
ANELE ANEL ELEKTRIK	104,30	0,87	274.036.396,60	15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,46	-0,29	30.526.773,29	15:55
ANHYT ANADOLU HAYAT EMEK.	101,80	0,20	24.057.605,90	15:55
ANSGR ANADOLU SIGORTA	26,92	-0,44	38.003.669,34	15:54
ARASE DOGU ARAS ENERJI	120,10	-0,33	30.499.164,50	15:55
ARCLK ARCELIK	100,10	-0,10	113.944.993,85	15:55
ARDYZ ARD BILISIM TEKNOLOJILERI	59,95	1,96	177.370.707,45	15:55
ARENA ARENA BILGISAYAR	28,32	0,43	25.763.130,22	15:55
ARFYE ARF BIO YENILENEBILIR ENERJI	31,18	-0,57	172.754.929,88	15:55
ARMGD ARMADA GIDA	191,70	0,74	129.185.323,00	15:55
ARSAN ARSAN HOLDING	3,67	5,16	165.805.988,51	15:55
ARTMS ARTEMIS HALI	43,94	0,73	137.509.678,00	15:55
ARZUM ARZUM EV ALETLERI	1,96	-1,01	17.317.046,29	15:55
ASELS ASELSAN	400,00	0,13	16.741.950.290,50	15:55
ASGYO ASCE GMYO	12,45	1,14	43.350.497,82	15:55
ASTOR ASTOR ENERJI	318,50	-0,16	7.952.068.564,75	15:55
ASUZU ANADOLU ISUZU	56,75	-1,13	16.147.596,45	15:54
ATAGY ATA GMYO	12,12	-2,88	2.228.810,57	15:52
ATAKP ATAKEY PATATES	52,45	-0,47	9.024.808,65	15:51
ATATP ATP YAZILIM	209,10	-1,41	124.756.913,40	15:55
ATATR ATA TURIZM	16,21	1,89	481.713.612,63	15:55
ATEKS AKIN TEKSTIL	130,00	3,92	2.292.550,00	13:55
ATLAS ATLAS YAT. ORT.	8,26	-0,84	4.730.317,39	15:55
ATSYH ATLANTIS YATIRIM HOLDING	120,00	5,91	5.010.870,00	13:55
AVGYO AVRASYA GMYO	14,64	0,90	6.919.136,18	15:50
AVHOL AVRUPA YATIRIM HOLDING	39,08	0,21	36.958.582,38	15:48
AVOD A.V.O.D GIDA VE TARIM	4,33	1,41	31.797.389,82	15:54
AVPGY AVRUPAKENT GMYO	56,30	-0,27	24.210.343,75	15:55
AVTUR AVRASYA PETROL VE TUR.	15,85	-2,58	4.950.503,25	15:55
AYCES ALTINYUNUS CESME	571,00	-0,61	42.934.264,50	15:55
AYDEM AYDEM ENERJI	26,28	1,15	50.937.252,14	15:55
AYEN AYEN ENERJI	34,46	-2,21	31.237.061,88	15:55
AYES AYES CELIK HASIR VE CIT	34,00	0,06	1.015.006,50	13:55
AYGAZ AYGAZ	220,10	-0,18	93.998.403,30	15:55
AZTEK AZTEK TEKNOLOJI	4,75	-2,26	19.308.915,87	15:54
BAGFS BAGFAS	25,62	0,08	11.316.329,14	15:55
BAHKM BAHADIR KIMYA	118,30	1,81	23.079.346,60	15:54
BAKAB BAK AMBALAJ	58,60	6,74	56.125.711,50	15:55
BALAT BALATACILAR BALATACILIK	66,25	9,96	4.649.905,20	13:55
BALSU BALSU GIDA	18,00	-1,10	3.227.329.814,03	15:55
BANVT BANVIT	173,70	0,40	36.047.358,00	15:55
BARMA BAREM AMBALAJ	70,75	1,65	50.459.797,75	15:53
BASCM BASTAS BASKENT CIMENTO	14,19	0,00	357.179,07	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,50	-1,27	8.236.756,08	15:55
BAYRK BAYRAK TABAN SANAYI	4,60	-1,71	12.688.211,65	15:54
BEGYO BATI EGE GMYO	4,09	-0,97	17.131.075,68	15:55
BERA BERA HOLDING	15,99	-0,37	77.279.363,39	15:55
BESLR BESLER GIDA	13,70	-0,94	19.235.449,98	15:55
BESTE BEST BRANDS ENERJI	33,48	-3,13	169.600.571,92	15:55
BETAE BETA ENERJI VE TEKNOLOJI	58,50	9,96	113.365.921,50	15:55
BEYAZ BEYAZ FILO	25,30	-2,92	11.388.756,14	15:54
BFREN BOSCH FREN SISTEMLERI	136,00	-0,58	19.001.064,30	15:55
BIENY BIEN YAPI URUNLERI	22,44	-0,97	20.618.161,44	15:54
BIGCH BUYUK SEFLER BIGCHEFS	6,86	-1,29	91.202.586,65	15:55
BIGEN BIRLESIM GRUP ENERJI	85,00	-1,73	22.542.199,00	13:55
BIGTK BIG MEDYA TEKNOLOJI	257,00	0,39	113.052.934,00	15:55
BIMAS BIM MAGAZALAR	368,25	3,15	3.585.091.819,50	15:55
BINBN BIN ULASIM TEKNOLOJILERI	182,00	3,82	178.218.072,40	15:55
BINHO 1000 YATIRIMLAR HOL.	10,45	-3,33	336.272.178,76	15:49
BIOEN BIOTREND CEVRE VE ENERJI	18,42	-1,81	101.365.654,90	15:55
BIZIM BIZIM MAGAZALARI	28,06	9,95	32.731.659,02	15:54
BJKAS BESIKTAS FUTBOL YAT.	1,68	0,00	72.902.035,64	15:55
BLCYT BILICI YATIRIM	22,30	-2,11	35.479.746,54	15:55
BLUME BLUME METAL KIMYA	39,48	2,81	113.054.266,98	15:55
BMSCH BMS CELIK HASIR	14,49	-1,23	11.321.250,38	15:54
BMSTL BMS BIRLESIK METAL	42,46	-3,54	96.219.456,18	15:55
BNTAS BANTAS AMBALAJ	6,16	-2,22	32.602.809,01	15:55
BOBET BOGAZICI BETON SANAYI	19,38	0,36	64.431.686,20	15:55
BORLS BORLEASE OTOMOTIV	6,77	1,50	198.542.270,91	15:55
BORSK BOR SEKER	6,02	-0,82	30.468.915,66	15:55
BOSSA BOSSA	6,25	-0,16	11.566.664,19	15:54
BRISA BRISA	84,10	-0,47	6.079.802,30	15:55
BRKO BIRKO MENSUCAT	14,10	0,00	3.102.267,90	13:55
BRKSN BERKOSAN YALITIM	7,87	-0,25	2.798.054,35	15:55
BRKVY BIRIKIM VARLIK YONETIM	87,05	-2,19	23.968.759,65	15:55
BRLSM BIRLESIM MUHENDISLIK	17,98	-4,26	69.429.554,25	15:55
BRMEN BIRLIK MENSUCAT	19,76	2,92	10.548.526,58	13:55
BRSAN BORUSAN BORU SANAYI	564,50	-0,53	424.498.029,50	15:55
BRYAT BORUSAN YAT. PAZ.	1.895,00	-0,79	78.217.699,00	15:54
BSOKE BATICIM CIMENTO	36,18	-2,74	40.452.592,88	15:55
BTCIM BATICIM BATI ANADOLU	5,94	-2,30	224.411.812,37	15:55
BUCIM BURSA CIMENTO	5,66	-1,05	14.540.108,53	15:54
BULGS BULLS GSYO	39,90	-1,58	98.945.862,62	15:55
BURCE BURCELIK	41,26	0,10	50.014.713,36	15:55
BURVA BURCELIK VANA	970,00	2,11	14.444.701,00	15:55
BVSAN BULBULOGLU VINC	116,50	-0,68	32.553.573,30	15:55
BYDNR BAYDONER RESTORANLARI	37,28	-2,25	26.470.196,14	15:55
CANTE CAN2 TERMIK	1,30	-1,52	283.543.654,13	15:55
CASA CASA EMTIA PETROL	79,70	0,31	608.206,85	13:55
CATES CATES ELEKTRIK	40,74	-1,02	44.763.659,02	15:55
CCOLA COCA COLA ICECEK	80,70	-5,94	529.345.102,45	15:55
CELHA CELIK HALAT	17,58	2,51	19.865.763,78	15:54
CEMAS CEMAS DOKUM	4,37	0,00	31.747.336,07	15:55
CEMTS CEMTAS	9,82	-0,81	11.842.819,55	15:55
CEMZY CEM ZEYTIN	13,70	-1,65	61.102.803,78	15:55
CEOEM CEO EVENT MEDYA	27,96	-2,78	157.944.429,20	15:55
CGCAM CAGDAS CAM	44,64	0,22	111.981.862,94	15:55
CIMSA CIMSA	48,60	-0,04	272.467.455,94	15:55
CLEBI CELEBI	1.583,00	-1,37	63.004.523,00	15:55
CMBTN CIMBETON	1.897,00	0,96	182.119.038,00	15:55
CMENT CIMENTAS	306,00	-4,97	1.743.157,75	13:55
CONSE CONSUS ENERJI	2,56	-0,39	14.993.445,12	15:55
COSMO COSMOS YAT. HOLDING	142,70	-1,92	4.301.757,80	15:54
CRDFA CREDITWEST FAKTORING	36,74	0,11	51.960.809,98	15:55
CRFSA CARREFOURSA	150,40	-0,73	67.006.011,40	15:53
CUSAN CUHADAROGLU METAL	23,64	-1,99	7.307.094,56	15:53
CVKMD CVK MADEN	40,62	-0,20	664.543.357,30	15:55
CWENE CW ENERJI	40,82	-0,44	2.059.226.813,36	15:55
DAGI DAGI GIYIM	10,69	9,98	46.816.835,45	15:54
DAPGM DAP GAYRIMENKUL	9,55	0,10	748.131.839,40	15:55
DARDL DARDANEL	1,98	-0,50	14.623.239,41	15:55
DCTTR DCT TRADING DIS TICARET	13,34	-3,19	82.338.032,13	15:55
DENGE DENGE HOLDING	2,52	2,02	53.663.305,98	15:55
DERHL DERLUKS YATIRIM HOLDING	12,40	-2,36	57.846.240,26	15:55
DERIM DERIMOD	37,64	-1,47	12.122.073,94	15:55
DESA DESA DERI	10,77	-1,82	11.066.728,07	15:54
DESPC DESPEC BILGISAYAR	42,66	-1,16	7.738.118,72	15:54
DEVA DEVA HOLDING	71,55	-2,92	17.457.905,35	15:54
DGATE DATAGATE BILGISAYAR	107,10	0,37	14.761.045,30	15:54
DGGYO DOGUS GMYO	37,00	-2,94	9.080.614,74	15:48
DGNMO DOGANLAR MOBILYA	8,41	-0,71	15.274.787,10	15:55
DIRIT DIRITEKS DIRILIS TEKSTIL	23,56	-2,48	365.375,92	13:55
DITAS DITAS BDY	30,24	0,53	134.748.974,84	15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	-0,16	42.840.869,90	15:55
DMRGD DMR UNLU MAMULLER	11,94	-1,32	192.648.868,54	15:55
DMSAS DEMISAS DOKUM	8,40	-2,10	33.677.285,36	15:53
DNISI DINAMIK ISI MAKINA YALITIM	22,00	-3,08	17.877.729,42	15:53
DOAS DOGUS OTOMOTIV	184,80	-0,86	93.027.791,90	15:55
DOCO DO-CO	11.720,00	-0,47	29.089.212,50	15:55
DOFER DOFER YAPI MALZEMELERI	31,06	-2,08	11.025.046,90	15:55
DOFRB DOF ROBOTIK	172,40	-4,17	1.007.411.868,60	15:54
DOGUB DOGUSAN	82,85	-0,96	17.892.627,00	15:55
DOHOL DOGAN HOLDING	20,58	0,49	103.335.310,66	15:55
DOKTA DOKTAS DOKUMCULUK	24,18	-1,31	7.138.228,76	15:55
DSTKF DESTEK FINANS FAKTORING	3.755,00	0,13	1.037.495.770,00	15:55
DUNYH DUNYA HOLDING	130,90	-3,39	281.784.583,70	15:55
DURDO DURAN DOGAN BASIM	5,11	0,20	7.438.018,55	15:54
DURKN DURUKAN SEKERLEME	21,22	-2,21	31.056.100,42	15:54
DYOBY DYO BOYA	14,05	-0,57	16.519.314,63	15:55
DZGYO DENIZ GMYO	8,64	-1,82	9.387.639,53	15:53
EBEBK EBEBEK MAGAZACILIK	74,40	-1,39	21.474.944,20	15:54
ECILC ECZACIBASI ILAC	75,60	-1,75	206.657.792,80	15:55
ECOGR ECOGREEN ENERJI	42,02	3,75	300.596.302,96	15:55
ECZYT ECZACIBASI YATIRIM	321,50	0,47	57.917.740,75	15:55
EDATA E-DATA TEKNOLOJI	19,17	3,06	70.173.271,02	15:54
EDIP EDIP GAYRIMENKUL	38,60	-2,43	37.252.740,16	15:55
EFOR EFOR YATIRIM	15,46	-0,26	750.864.929,02	15:55
EGEEN EGE ENDUSTRI	5.677,50	-1,82	67.331.287,50	15:54
EGEGY EGEYAPI AVRUPA GMYO	29,92	-0,33	40.829.048,22	15:54
EGEPO NASMED EGEPOL	18,20	0,33	68.172.359,41	15:54
EGGUB EGE GUBRE	101,80	-0,68	28.453.098,20	15:55
EGPRO EGE PROFIL	37,52	-0,42	32.333.111,24	15:55
EGSER EGE SERAMIK	3,15	-1,56	7.860.793,30	15:55
EKDMR EKINCILER DEMIR CELIK	59,10	-3,11	1.568.939.364,05	15:55
EKGYO EMLAK KONUT GMYO	20,64	-0,77	1.700.929.798,46	15:55
EKIZ EKIZ KIMYA	76,80	1,05	482.400,60	13:55
EKOS EKOS TEKNOLOJI	6,65	-4,32	91.105.430,65	15:54
EKSUN EKSUN GIDA	6,78	0,44	35.531.064,08	15:54
ELITE ELITE NATUREL ORGANIK GIDA	32,68	-2,04	20.449.939,78	15:55
EMKEL EMEK ELEKTRIK	19,35	-2,62	209.325.138,38	15:55
EMNIS EMINIS AMBALAJ	163,10	3,95	400.771,50	13:55
EMPAE EMPA ELEKTRONIK	83,00	-2,98	159.543.910,30	15:55
ENDAE ENDA ENERJI HOLDING	16,74	-2,16	50.864.895,94	15:54
ENERY ENERYA ENERJI	9,41	-1,77	394.604.549,75	15:55
ENJSA ENERJISA ENERJI	103,90	-0,10	92.963.780,10	15:55
ENKAI ENKA INSAAT	91,45	-2,40	790.450.482,85	15:55
ENPRA ENPARA BANK	71,50	2,29	3.335.352,60	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,66	-0,88	202.354.819,11	15:55
ENTRA IC ENTERRA YEN. ENERJI	4,62	-1,49	45.367.479,75	15:55
EPLAS EGEPLAST	5,65	-0,88	6.149.279,37	15:55
ERBOS ERBOSAN	172,70	-2,43	27.662.871,10	15:53
ERCB ERCIYAS CELIK BORU	49,60	0,00	31.698.678,29	15:55
EREGL EREGLI DEMIR CELIK	41,08	2,44	5.785.461.981,18	15:55
ERSU ERSU GIDA	23,70	0,25	4.369.139,48	15:54
ESCAR ESCAR FILO	48,76	0,54	44.729.548,34	15:55
ESCOM ESCORT TEKNOLOJI	5,98	-2,76	118.827.841,02	15:55
ESEN ESENBOGA ELEKTRIK	3,68	-1,08	78.033.889,36	15:55
ETILR ETILER GIDA	5,54	4,14	52.519.957,32	15:55
ETYAT EURO TREND YAT. ORT.	14,00	0,72	15.097.714,40	15:51
EUHOL EURO YATIRIM HOLDING	10,45	-1,42	2.635.701,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,39	-0,88	5.501.798,12	15:53
EUPWR EUROPOWER ENERJI	86,05	2,44	1.717.536.263,05	15:55
EUREN EUROPEN ENDUSTRI	4,41	0,46	111.719.288,23	15:54
EUYO EURO YAT. ORT.	5,48	-2,49	7.995.934,62	15:55
EYGYO EYG GMYO	2,36	-0,84	11.986.513,54	15:55
FADE FADE GIDA	15,68	-0,51	45.596.677,38	15:55
FENER FENERBAHCE FUTBOL	3,13	6,46	613.467.997,12	15:55
FLAP FLAP KONGRE TOPLANTI HIZ.	11,10	-0,89	6.345.840,84	15:55
FMIZP F-M IZMIT PISTON	308,75	-3,44	19.901.528,75	15:55
FONET FONET BILGI TEKNOLOJILERI	5,15	-1,90	94.242.981,01	15:55
FORMT FORMET METAL VE CAM	2,16	-0,92	30.026.573,82	15:55
FORTE FORTE BILGI ILETISIM	97,15	-1,32	104.447.107,60	15:54
FRIGO FRIGO PAK GIDA	1,85	-1,60	81.693.342,10	15:55
FRMPL FORMUL PLASTIK VE METAL	35,56	-2,25	81.262.530,14	15:55
FROTO FORD OTOSAN	82,50	-1,49	1.206.367.288,95	15:55
FZLGY FUZUL GMYO	14,21	-0,63	970.164.736,92	15:55
GARAN GARANTI BANKASI	134,10	0,45	1.811.550.251,90	15:55
GARFA GARANTI FAKTORING	28,14	-1,68	13.695.775,42	15:54
GATEG GATE GROUP TEKNOLOJI	281,00	0,72	9.373.396,00	13:55
GEDIK GEDIK Y. MEN. DEG.	7,16	-2,98	107.697.045,22	15:55
GEDZA GEDIZ AMBALAJ	30,84	-1,34	8.224.855,28	15:53
GENIL GEN ILAC	9,04	-0,11	167.629.444,72	15:55
GENKM GENTAS KIMYA	13,56	-2,38	176.314.372,94	15:55
GENTS GENTAS	6,17	-0,80	26.484.601,45	15:55
GEREL GERSAN ELEKTRIK	37,14	-0,43	131.027.651,44	15:55
GESAN GIRISIM ELEKTRIK SANAYI	76,80	-1,09	216.098.840,80	15:55
GIPTA GIPTA OFIS KIRTASIYE	70,25	0,57	74.864.121,35	15:55
GLBMD GLOBAL MEN. DEG.	14,35	-0,35	4.996.139,93	15:53
GLCVY GELECEK VARLIK YONETIMI	57,05	-1,38	24.219.949,80	15:54
GLRMK GULERMAK AGIR SANAYI	166,20	-1,07	294.108.571,10	15:55
GLRYH GULER YAT. HOLDING	3,37	-1,75	25.261.802,90	15:54
GLYHO GLOBAL YAT. HOLDING	18,04	-3,68	78.093.591,16	15:55
GMTAS GIMAT MAGAZACILIK	44,74	-3,08	47.682.622,42	15:55
GOKNR GOKNUR GIDA	24,68	2,83	202.179.119,12	15:55
GOLTS GOLTAS CIMENTO	328,50	-1,05	22.794.237,00	15:55
GOODY GOOD-YEAR	2,78	-1,42	40.791.314,94	15:55
GOZDE GOZDE GIRISIM	24,06	-3,53	28.847.366,92	15:54
GRNYO GARANTI YAT. ORT.	17,50	-1,24	1.801.019,50	15:44
GRSEL GUR-SEL TURIZM TASIMACILIK	302,75	-1,70	98.505.046,50	15:55
GRTHO GRAINTURK HOLDING	241,60	-1,67	105.338.065,20	15:55
GSDDE GSD DENIZCILIK	14,57	1,60	133.172.568,75	15:55
GSDHO GSD HOLDING	6,15	-0,32	107.580.381,06	15:55
GSRAY GALATASARAY SPORTIF	1,03	1,98	194.570.596,34	15:55
GUBRF GUBRE FABRIK.	461,50	1,21	860.266.359,00	15:55
GUNDG GUNDOGDU GIDA	1.857,00	3,17	440.754.280,00	15:55
GWIND GALATA WIND ENERJI	24,94	-1,19	72.050.596,52	15:55
GZNMI GEZINOMI SEYAHAT	64,00	-0,08	68.205.342,00	15:55
HALKB T. HALK BANKASI	43,88	0,27	1.620.301.165,20	15:55
HATEK HATAY TEKSTIL	16,67	-1,83	18.847.918,29	15:54
HATSN HATSAN GEMI	53,30	-1,66	84.287.771,00	15:55
HDFGS HEDEF GIRISIM	3,07	5,86	622.348.153,42	15:55
HEDEF HEDEF HOLDING	151,80	-2,69	197.799.753,00	15:55
HEKTS HEKTAS	3,26	-0,91	903.029.214,04	15:55
HKTM HIDROPAR HAREKET KONTROL	11,00	-0,36	41.650.192,93	15:54
HLGYO HALK GMYO	5,42	0,56	94.445.218,06	15:53
HOROZ HOROZ LOJISTIK	62,75	-1,88	47.916.418,05	15:55
HRKET HAREKET PROJE TASIMACILIGI	101,50	-1,46	89.664.819,00	15:54
HTTBT HITIT BILGISAYAR	39,46	-0,55	14.017.479,40	15:54
HUBVC HUB GIRISIM	3,07	6,97	10.622.596,58	15:55
HUNER HUN YENILENEBILIR ENERJI	3,88	-2,02	301.831.999,15	15:55
HURGZ HURRIYET GZT.	6,74	1,81	23.859.679,85	15:55
ICBCT ICBC TURKEY BANK	21,94	1,01	107.066.796,30	15:55
ICUGS ICU GIRISIM	6,03	3,79	155.072.690,75	15:55
IDGYO IDEALIST GMYO	4,57	-2,14	2.804.497,37	15:54
IEYHO ISIKLAR ENERJI YAPI HOL.	153,90	1,25	281.966.369,80	15:55
IHAAS IHLAS HABER AJANSI	58,65	-1,76	20.449.190,25	15:52
IHEVA IHLAS EV ALETLERI	2,10	0,96	4.546.955,78	15:51
IHGZT IHLAS GAZETECILIK	1,33	-0,75	7.522.467,19	15:55
IHLAS IHLAS HOLDING	1,19	-1,65	118.707.430,71	15:55
IHLGM IHLAS GAYRIMENKUL	1,80	-1,10	18.590.308,08	15:55
IHYAY IHLAS YAYIN HOLDING	1,41	-2,08	1.694.358,65	15:55
IMASM IMAS MAKINA	3,00	-0,99	46.660.546,79	15:55
INDES INDEKS BILGISAYAR	10,80	-1,91	31.755.879,24	15:55
INFO INFO YATIRIM	7,46	6,57	201.418.619,84	15:54
INGRM INGRAM BILISIM	462,50	-1,60	75.568.426,25	15:55
INTEK INNOSA TEKNOLOJI	283,00	1,98	2.023.645,00	13:55
INTEM INTEMA	271,75	-1,18	14.170.574,25	15:55
INVEO INVEO YATIRIM HOLDING	8,69	-3,01	75.251.342,18	15:55
INVES INVESTCO HOLDING	585,50	-8,30	185.202.548,50	15:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,85	0,07	1.220.006,25	13:55
ISBTR IS BANKASI (B)	558.002,50	5,28	1.672.005,00	12:55
ISCTR IS BANKASI (C)	14,30	0,63	3.123.728.414,95	15:55
ISDMR ISKENDERUN DEMIR CELIK	56,35	0,27	51.746.480,65	15:55
ISFIN IS FIN.KIR.	19,68	0,25	22.981.384,75	15:53
ISGSY IS GIRISIM	20,18	-3,44	90.227.448,18	15:55
ISGYO IS GMYO	26,26	6,49	204.609.658,44	15:55
ISKPL ISIK PLASTIK	6,22	1,63	169.096.903,85	15:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,56	-0,45	123.020.068,38	15:55
ISSEN ISBIR SENTETIK DOKUMA	7,29	-1,49	4.951.906,26	15:54
ISYAT IS YAT. ORT.	8,08	0,00	6.917.786,18	15:53
IZENR IZDEMIR ENERJI	10,56	1,34	1.481.768.870,48	15:55
IZFAS IZMIR FIRCA	63,80	-4,71	316.175.913,80	15:53
IZINV IZ YATIRIM HOLDING	63,45	-0,55	19.454.968,85	15:54
IZMDC IZMIR DEMIR CELIK	9,30	2,76	161.738.949,20	15:55
JANTS JANTSA JANT SANAYI	17,08	1,61	259.860.307,90	15:55
KAPLM KAPLAMIN	545,00	6,24	125.935.811,00	15:55
KAREL KAREL ELEKTRONIK	11,09	-4,23	175.878.338,20	15:55
KARSN KARSAN OTOMOTIV	12,67	-0,24	95.499.279,08	15:55
KARTN KARTONSAN	182,10	9,96	417.762.007,30	15:50
KATMR KATMERCILER EKIPMAN	2,70	-0,37	136.069.978,10	15:55
KAYSE KAYSERI SEKER FABRIKASI	4,35	-0,46	24.662.250,10	15:54
KBORU KUZEY BORU	26,66	-0,97	103.254.244,34	15:55
KCAER KOCAER CELIK	14,95	-1,64	97.834.847,42	15:55
KCHOL KOC HOLDING	187,90	-0,90	4.149.876.363,20	15:55
KENT KENT GIDA	360,25	-0,14	843.597,00	13:55
KERVN KERVANSARAY YAT. HOLDING	6,79	0,74	2.132.034,56	13:55
KFEIN KAFEIN YAZILIM	8,97	-2,50	34.049.937,74	15:55
KGYO KORAY GMYO	10,70	-9,93	448.426.096,60	15:55
KIMMR KIM MARKET-ERSAN ALISVERIS	15,56	-1,77	7.691.731,75	15:54
KLGYO KILER GMYO	5,06	-1,36	18.978.454,97	15:54
KLKIM KALEKIM KIMYEVI MADDELER	28,40	-1,53	34.727.756,20	15:54
KLMSN KLIMASAN KLIMA	35,02	5,74	259.239.999,56	15:55
KLNMA T. KALKINMA BANK.	10,10	1,00	1.871.930,10	13:55
KLRHO KILER HOLDING	93,95	1,13	536.466.382,45	15:55
KLSER KALESERAMIK	26,32	-1,20	28.394.173,52	15:55
KLSYN KOLEKSIYON MOBILYA	15,09	-1,76	175.953.330,64	15:55
KLYPV KALYON GUNES TEKNOLOJILERI	59,45	-1,41	74.524.729,05	15:55
KMPUR KIMTEKS POLIURETAN	18,52	0,00	15.289.022,19	15:55
KNFRT KONFRUT TARIM	12,40	-2,13	30.675.568,20	15:55
KOCMT KOC METALURJI	4,89	9,89	193.811.962,24	15:55
KONKA KONYA KAGIT	15,06	0,47	53.960.668,67	15:55
KONTR KONTROLMATIK TEKNOLOJI	3,65	4,89	27.202.896,53	13:55
KONYA KONYA CIMENTO	4.067,50	-4,41	68.682.630,00	15:55
KOPOL KOZA POLYESTER	6,51	2,68	126.860.299,24	15:55
KORDS KORDSA TEKNIK TEKSTIL	70,90	0,21	74.303.041,45	15:55
KOTON KOTON MAGAZACILIK	14,93	2,97	142.512.665,26	15:55
KRDMA KARDEMIR (A)	39,74	0,61	223.145.733,26	15:55
KRDMB KARDEMIR (B)	136,60	-0,94	134.913.059,50	15:54
KRDMD KARDEMIR (D)	38,96	0,57	1.835.984.943,48	15:55
KRGYO KORFEZ GMYO	2,59	-1,15	20.030.933,38	15:55
KRONT KRON TEKNOLOJI	26,50	0,38	38.456.615,14	15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,26	-0,64	7.153.050,29	15:55
KRSTL KRISTAL KOLA	10,77	-2,36	23.372.491,42	15:55
KRTEK KARSU TEKSTIL	23,52	2,98	2.658.401,70	15:53
KRVGD KERVAN GIDA	2,76	-2,13	9.346.205,67	15:55
KSTUR KUSTUR KUSADASI TURIZM	3.035,00	2,53	2.417.337,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	183,10	-0,33	1.803.059.988,90	15:55
KTSKR KUTAHYA SEKER FABRIKASI	105,20	-4,45	76.296.747,60	15:53
KUTPO KUTAHYA PORSELEN	86,65	-1,92	14.449.024,55	15:55
KUVVA KUVVA GIDA	135,00	-3,71	5.512.627,50	15:55
KUYAS KUYAS YATIRIM	78,50	1,29	446.735.811,20	15:53
KZBGY KIZILBUK GYO	2,33	-7,17	218.500.774,28	15:55
KZGYO KUZUGRUP GMYO	22,46	-1,75	16.371.872,26	15:54
LIDER LDR TURIZM	102,40	9,52	585.941.658,95	15:55
LIDFA LIDER FAKTORING	2,94	-1,01	33.411.255,54	15:54
LILAK LILA KAGIT	35,10	0,98	121.853.920,86	15:55
LINK LINK BILGISAYAR	7,23	-3,86	195.911.360,64	15:55
LKMNH LOKMAN HEKIM SAGLIK	15,30	0,26	14.457.285,96	15:53
LMKDC LIMAK DOGU ANADOLU	26,60	0,08	126.207.565,72	15:55
LOGO LOGO YAZILIM	136,80	-1,23	52.221.521,90	15:55
LRSHO LORAS HOLDING	3,29	-1,50	44.868.255,42	15:55
LUKSK LUKS KADIFE	104,70	-2,97	6.161.943,90	15:48
LXGYO LUXERA GMYO	14,70	-3,35	115.501.698,81	15:55
LYDHO LYDIA HOLDING	192,20	-2,19	67.302.404,30	15:51
LYDYE LYDIA YESIL ENERJI	13.547,50	-1,81	9.958.995,00	15:52
MAALT MARMARIS ALTINYUNUS	1.132,00	-1,82	42.421.427,00	15:55
MACKO MACKOLIK INTERNET HIZMETLERI	33,30	0,18	17.470.842,46	15:55
MAGEN MARGUN ENERJI	33,90	2,85	228.279.567,90	15:55
MAKIM MAKIM MAKINE	18,87	7,22	144.131.038,26	15:55
MAKTK MAKINA TAKIM	12,34	-1,28	27.663.325,64	15:54
MANAS MANAS ENERJI YONETIMI	30,20	0,13	259.796.907,78	15:55
MARBL TUREKS TURUNC MADENCILIK	13,32	0,00	31.643.389,73	15:55
MARKA MARKA YATIRIM HOLDING	86,55	0,76	26.185.172,95	15:55
MARMR MARMARA HOLDING	2,35	-1,67	159.396.060,17	15:55
MARTI MARTI OTEL	1,64	-2,38	38.998.061,39	15:55
MAVI MAVI GIYIM	39,12	0,31	59.752.443,64	15:54
MCARD METROPAL KURUMSAL HIZMETLER	157,40	-1,38	194.985.348,40	15:55
MEDTR MEDITERA TIBBI MALZEME	28,60	-0,90	5.812.028,78	15:51
MEGAP MEGA POLIETILEN	2,14	-1,83	978.277,73	13:55
MEGMT MEGA METAL	72,75	-3,00	224.769.166,15	15:55
MEKAG MEKA GLOBAL MAKINE	3,52	0,57	25.401.530,26	15:55
MEPET BREAK MOLA TURIZM	22,56	-0,53	4.212.574,16	15:51
MERCN MERCAN KIMYA	24,60	1,15	105.680.308,40	15:55
MERIT MERIT TURIZM	17,57	-2,39	60.039.325,48	15:55
MERKO MERKO GIDA	1,74	4,19	261.250.928,69	15:55
METRO METRO HOLDING	8,90	-0,78	80.245.190,28	15:55
MEYSU MEYSU GIDA	13,21	-4,14	136.597.315,59	15:55
MGROS MIGROS TICARET	637,50	0,79	851.860.812,50	15:55
MHRGY MHR GMYO	3,73	-1,84	8.848.321,63	15:55
MIATK MIA TEKNOLOJI	36,38	-0,16	545.563.664,20	15:55
MMCAS MMC SAN. VE TIC. YAT.	59,90	-0,17	437.909,20	13:55
MNDRS MENDERES TEKSTIL	11,18	-0,80	19.273.483,23	15:55
MNDTR MONDI TURKEY	5,68	-0,18	5.818.985,58	15:55
MOBTL MOBILTEL ILETISIM	14,59	2,53	61.907.206,78	15:55
MOGAN MOGAN ENERJI	15,93	2,77	449.184.349,62	15:55
MOPAS MOPAS MARKETCILIK	33,52	-0,83	67.443.392,60	15:55
MPARK MLP SAGLIK	424,25	-0,53	121.554.411,75	15:55
MRGYO MARTI GMYO	1,45	-3,97	79.867.590,41	15:55
MRSHL MARSHALL	2.491,00	1,51	400.614.589,50	15:55
MSGYO MISTRAL GMYO	6,16	-1,28	5.944.764,11	15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,52	-1,10	45.637.146,60	15:55
MTRYO METRO YAT. ORT.	10,89	-1,00	1.384.284,04	15:55
MZHLD MAZHAR ZORLU HOLDING	5,71	-0,70	806.842,33	15:55
NATEN NATUREL ENERJI	6,47	-2,56	62.502.378,40	15:55
NETAS NETAS TELEKOM.	64,20	-0,70	17.779.295,15	15:52
NETCD NETCAD YAZILIM	156,60	0,13	532.189.450,20	15:55
NIBAS NIGBAS NIGDE BETON	4,27	-1,84	21.658.425,06	15:55
NTGAZ NATURELGAZ	11,36	0,18	31.335.961,90	15:55
NTHOL NET HOLDING	45,72	-1,00	223.691.175,94	15:55
NUGYO NUROL GMYO	9,59	-0,21	7.122.234,04	15:54
NUHCM NUH CIMENTO	227,00	-0,18	16.398.949,80	15:54
OBAMS OBA MAKARNACILIK	5,83	-1,85	128.324.284,07	15:55
OBASE OBASE BILGISAYAR	37,56	-0,74	8.525.124,76	15:55
ODAS ODAS ELEKTRIK	8,16	0,74	437.501.919,96	15:55
ODINE ODINE TEKNOLOJI	1.746,00	-3,27	599.832.370,00	15:55
OFSYM OFIS YEM GIDA	57,05	-0,70	38.180.257,30	15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	247,40	-1,24	33.695.013,15	15:54
ONRYT ONUR TEKNOLOJI	67,90	-2,79	122.472.423,35	15:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,11	-1,67	4.870.288,23	15:54
ORGE ORGE ENERJI ELEKTRIK	110,60	-2,90	78.555.356,50	15:55
ORMA ORMA ORMAN MAHSULLERI	179,30	-0,66	677.161,20	13:55
OSMEN OSMANLI MENKUL	9,43	9,91	59.445.123,78	15:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,91	-0,52	35.698.263,08	15:55
OTKAR OTOKAR	372,75	-3,99	372.288.063,00	15:55
OTTO OTTO HOLDING	174,50	2,23	45.807.685,40	15:55
OYAKC OYAK CIMENTO	20,70	-1,24	201.403.006,00	15:55
OYAYO OYAK YAT. ORT.	49,08	0,04	3.493.150,44	15:55
OYLUM OYLUM SINAI YATIRIMLAR	8,36	3,21	3.987.662,16	15:54
OYYAT OYAK YATIRIM MENKUL	40,64	-2,07	9.016.480,30	15:55
OZATD OZATA DENIZCILIK	1.882,00	0,64	637.377.854,00	15:55
OZGYO OZDERICI GMYO	2,22	0,00	31.969.212,74	15:55
OZKGY OZAK GMYO	13,67	-3,12	38.695.842,53	15:55
OZRDN OZERDEN AMBALAJ	27,50	3,85	5.754.251,48	15:54
OZSUB OZSU BALIK	31,04	0,39	43.864.141,02	15:52
OZYSR OZYASAR TEL	13,50	3,05	156.392.318,10	15:55
PAGYO PANORA GMYO	149,60	-6,91	40.444.393,50	15:55
PAHOL PASIFIK HOLDING	1,48	-0,67	247.448.010,36	15:55
PAMEL PAMEL ELEKTRIK	85,50	-2,17	15.270.729,90	15:54
PAPIL PAPILON SAVUNMA	14,98	0,27	175.626.768,36	15:55
PARSN PARSAN	83,70	-1,53	26.374.855,15	15:55
PASEU PASIFIK EURASIA LOJISTIK	91,45	-2,97	977.063.440,90	15:55
PATEK PASIFIK TEKNOLOJI	24,34	-2,09	687.927.297,34	15:55
PCILT PC ILETISIM MEDYA	30,74	-4,83	42.453.407,64	15:55
PEKGY PEKER GMYO	14,31	0,14	681.671.850,14	15:55
PENGD PENGUEN GIDA	11,00	-2,14	29.324.626,73	15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,56	-1,02	24.390.179,77	15:55
PETKM PETKIM	18,87	-0,32	625.372.293,25	15:55
PETUN PINAR ET VE UN	11,86	-0,50	7.087.023,23	15:51
PGSUS PEGASUS	175,10	0,57	2.217.099.862,80	15:55
PINSU PINAR SU	10,57	-2,49	17.478.836,36	15:55
PKART PLASTIKKART	128,00	-2,22	22.693.205,30	15:55
PKENT PETROKENT TURIZM	143,40	-2,25	18.048.530,60	15:54
PLTUR PLATFORM TURIZM	23,68	1,02	56.951.624,64	15:55
PNLSN PANELSAN CATI CEPHE	42,82	-1,25	23.738.506,10	15:55
PNSUT PINAR SUT	11,68	-0,93	10.091.393,21	15:55
POLHO POLISAN HOLDING	20,92	-1,32	37.200.589,10	15:54
POLTK POLITEKNIK METAL	5.410,00	-4,25	58.142.110,00	15:55
PRDGS PARDUS GIRISIM	7,49	3,88	63.992.820,10	15:55
PRKAB TURK PRYSMIAN KABLO	35,80	-1,70	19.487.573,00	15:55
PRKME PARK ELEK.MADENCILIK	21,58	-5,85	297.778.717,94	15:55
PRZMA PRIZMA PRESS MATBAACILIK	74,90	-1,45	125.708.829,20	15:55
PSDTC PERGAMON DIS TICARET	143,60	-2,64	43.775.159,90	15:54
PSGYO PASIFIK GMYO	3,47	2,06	385.957.702,99	15:55
QNBFK QNB FINANSAL KIRALAMA	48,62	10,00	3.422.945,24	13:55
QNBTR QNB BANK	235,00	9,20	5.353.170,30	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,85	-0,26	92.901.136,79	15:55
RALYH RAL YATIRIM HOLDING	210,40	0,91	1.405.434.010,70	15:55
RAYSG RAY SIGORTA	184,10	0,27	26.736.088,20	15:55
REEDR REEDER TEKNOLOJI	6,48	0,00	62.149.734,55	15:55
RGYAS RONESANS GAYRIMENKUL YAT.	193,60	0,89	89.214.354,20	15:54
RNPOL RAINBOW POLIKARBONAT	2,57	1,98	12.302.353,42	15:53
RODRG RODRIGO TEKSTIL	28,00	2,56	7.790.654,92	15:53
RTALB RTA LABORATUVARLARI	3,60	0,00	123.817.997,22	15:55
RUBNS RUBENIS TEKSTIL	22,78	0,35	40.325.488,48	15:55
RUZYE RUZY MADENCILIK VE ENERJI	9,81	-1,31	27.517.863,56	15:54
RYGYO REYSAS GMYO	30,46	0,40	38.393.145,24	15:55
RYSAS REYSAS LOJISTIK	20,98	1,55	28.508.448,50	15:55
SAFKR SAFKAR EGE SOGUTMACILIK	20,10	-2,14	118.834.467,34	15:55
SAHOL SABANCI HOLDING	94,20	-0,32	2.383.899.508,05	15:55
SAMAT SARAY MATBAACILIK	6,83	-0,73	11.051.858,83	15:55
SANEL SANEL MUHENDISLIK	78,00	-6,98	11.422.282,35	13:55
SANFM SANIFOAM ENDUSTRI	9,30	0,43	44.927.328,87	15:53
SANKO SANKO PAZARLAMA	21,78	0,28	5.436.109,18	15:54
SARKY SARKUYSAN	27,04	-0,81	67.345.484,06	15:55
SASA SASA POLYESTER	2,34	-2,50	3.348.801.434,92	15:55
SAYAS SAY YENILENEBILIR ENERJI	49,68	-1,72	35.307.091,10	15:54
SDTTR SDT UZAY VE SAVUNMA	264,75	-3,11	377.678.918,25	15:55
SEGMN SEGMEN KARDESLER GIDA	56,60	3,76	198.344.163,35	15:55
SEGYO SEKER GMYO	4,61	0,00	12.623.301,43	15:54
SEKFK SEKER FIN. KIR.	10,24	0,29	1.010.435,36	15:49
SEKUR SEKURO PLASTIK	11,40	8,78	6.211.744,53	13:55
SELEC SELCUK ECZA DEPOSU	210,20	-5,74	243.673.413,30	15:55
SELVA SELVA GIDA	1,95	0,00	28.676.032,02	15:55
SERNT SERANIT GRANIT SERAMIK	10,20	1,09	93.227.494,88	15:55
SEYKM SEYITLER KIMYA	4,65	-0,85	5.546.226,01	15:52
SILVR SILVERLINE ENDUSTRI	2,57	-2,28	3.942.143,38	15:54
SISE SISE CAM	43,60	-1,67	1.792.318.523,22	15:55
SKBNK SEKERBANK	19,21	8,53	720.446.916,96	15:55
SKTAS SOKTAS	3,67	-1,61	74.554.870,40	15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	240,90	-3,25	21.017.897,40	15:55
SKYMD SEKER YATIRIM	14,75	0,82	44.824.562,64	15:55
SMART SMARTIKS YAZILIM	27,14	-3,42	44.122.686,54	15:55
SMRTG SMART GUNES ENERJISI TEK.	11,44	-0,61	364.431.828,88	15:55
SMRVA SUMER VARLIK YONETIM	14,10	-0,28	73.268.340,33	15:55
SNGYO SINPAS GMYO	3,79	-2,32	46.119.300,31	15:55
SNICA SANICA ISI SANAYI	4,47	-3,25	126.783.167,85	15:54
SNPAM SONMEZ PAMUKLU	20,90	-0,48	406.380,28	13:55
SODSN SODAS SODYUM SANAYII	8,73	-1,91	420.106,94	13:55
SOHOE SOHO GIYIM VE ENERJI	16,50	10,00	3.025.708.064,13	15:55
SOKE SOKE DEGIRMENCILIK	16,23	0,37	43.669.922,94	15:54
SOKM SOK MARKETLER TICARET	45,70	-1,55	234.834.540,64	15:55
SONME SONMEZ FILAMENT	126,60	-0,31	2.459.228,40	15:55
SRVGY SERVET GMYO	2,77	-0,36	28.168.584,22	15:55
SUMAS SUMAS SUNI TAHTA	373,00	-1,84	505.789,00	13:55
SUNTK SUN TEKSTIL	27,96	-0,14	30.931.170,88	15:55
SURGY SUR TATIL EVLERI GMYO	70,05	-3,38	152.245.870,75	15:55
SUWEN SUWEN TEKSTIL	6,72	-0,30	9.449.106,28	15:55
SVGYO SAVUR GMYO	21,10	-9,98	2.096.694.560,06	15:55
TABGD TAB GIDA	233,40	-2,99	304.866.767,00	15:55
TARKM TARKIM BITKI KORUMA	531,00	2,31	65.970.286,50	15:55
TATEN TATLIPINAR ENERJI URETIM	12,57	-1,02	119.815.117,75	15:55
TATGD TAT GIDA	19,30	-0,46	36.771.814,66	15:54
TAVHL TAV HAVALIMANLARI	272,75	-1,36	952.907.407,75	15:55
TBORG T.TUBORG	134,50	-0,52	10.186.255,40	15:55
TCELL TURKCELL	106,70	-0,47	1.257.724.930,60	15:55
TCKRC KIRAC GALVANIZ	138,00	2,83	435.501.558,70	15:55
TDGYO TREND GMYO	17,30	7,45	29.864.248,26	15:54
TEHOL TERA YATIRIM TEK. HOL.	39,20	0,46	654.459.963,90	15:55
TEKTU TEK-ART TURIZM	9,18	1,77	70.441.224,74	15:54
TERA TERA YATIRIM MENKUL DEGERLER	150,10	0,94	1.281.709.649,90	15:55
TEZOL EUROPAP TEZOL KAGIT	16,01	-1,29	21.159.317,77	15:55
TGSAS TGS DIS TICARET	179,50	3,46	35.324.850,30	15:54
THYAO TURK HAVA YOLLARI	348,75	4,42	24.783.391.124,00	15:55
TKFEN TEKFEN HOLDING	136,00	-3,20	511.217.898,70	15:55
TKNSA TEKNOSA IC VE DIS TICARET	19,57	-0,46	36.843.186,09	15:55
TLMAN TRABZON LIMAN	90,50	-0,66	30.217.834,65	15:52
TMPOL TEMAPOL POLIMER PLASTIK	436,00	-2,73	106.520.268,00	15:55
TMSN TUMOSAN MOTOR VE TRAKTOR	89,20	-0,39	29.905.250,60	15:55
TNZTP TAPDI TINAZTEPE	24,20	-0,41	66.606.200,90	15:55
TOASO TOFAS OTO. FAB.	299,00	-0,99	613.950.289,00	15:55
TRALT TURK ALTIN ISLETMELERI	51,10	0,99	4.924.155.650,25	15:55
TRCAS TURCAS HOLDING	42,18	0,24	15.730.978,48	15:55
TRENJ TR DOGAL ENERJI	95,35	3,70	186.128.736,00	15:55
TRGYO TORUNLAR GMYO	98,15	-1,01	52.571.545,65	15:54
TRHOL TERA FINANSAL YAT. HOL.	1.552,00	0,32	70.200.954,00	15:55
TRILC TURK ILAC SERUM	1,19	2,59	3.516.499,83	13:55
TRMET TR ANADOLU METAL MADENCILIK	120,50	2,55	542.895.207,30	15:55
TSGYO TSKB GMYO	6,57	-0,61	3.435.309,80	15:55
TSKB T.S.K.B.	11,76	-0,34	92.341.514,67	15:55
TSPOR TRABZONSPOR SPORTIF	0,92	1,10	93.673.950,36	15:55
TTKOM TURK TELEKOM	60,65	-0,90	1.047.574.789,65	15:55
TTRAK TURK TRAKTOR	439,50	-0,34	38.049.437,25	15:55
TUCLK TUGCELIK	4,08	-0,73	16.493.892,14	15:54
TUKAS TUKAS	2,24	-0,88	63.211.305,97	15:55
TUPRS TUPRAS	245,80	-0,97	3.953.610.888,80	15:55
TUREX TUREKS TURIZM TASIMACILIK	7,25	-0,96	50.277.349,75	15:55
TURGG TURKER PROJE GAYRIMENKUL	27,78	-1,84	8.708.385,92	15:54
TURSG TURKIYE SIGORTA	6,01	-0,50	313.041.976,54	15:55
UCAYM UCAY MUHENDISLIK	33,84	0,59	223.531.098,94	15:55
UFUK UFUK YATIRIM	1.601,00	-3,15	11.827.501,00	15:55
ULAS ULASLAR TURIZM YAT.	25,02	-0,95	2.930.623,12	15:55
ULKER ULKER BISKUVI	99,10	-1,00	377.783.133,45	15:55
ULUFA ULUSAL FAKTORING	1,79	0,00	12.311.185,54	15:54
ULUSE ULUSOY ELEKTRIK	274,75	-1,79	25.961.970,00	15:55
ULUUN ULUSOY UN SANAYI	9,07	0,33	52.152.007,21	15:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,92	-0,62	22.405.239,33	15:55
USAK USAK SERAMIK	1,47	-0,68	65.184.678,68	15:55
VAKBN VAKIFLAR BANKASI	31,92	0,13	671.818.336,38	15:54
VAKFA VAKIF FAKTORING	11,96	-0,33	51.027.167,17	15:54
VAKFN VAKIF FIN. KIR.	1,61	-0,62	30.233.242,14	15:55
VAKKO VAKKO TEKSTIL	72,90	0,41	6.289.728,05	15:55
VANGD VANET GIDA	88,95	-1,55	8.292.827,50	15:55
VBTYZ VBT YAZILIM	29,10	0,41	64.787.588,64	15:55
VERTU VERUSATURK GIRISIM	39,14	-1,90	15.217.597,22	15:54
VERUS VERUSA HOLDING	513,00	-6,47	130.088.180,50	15:53
VESBE VESTEL BEYAZ ESYA	6,22	-0,64	74.115.725,20	15:55
VESTL VESTEL	24,74	-0,72	127.642.426,50	15:55
VKFYO VAKIF YAT. ORT.	28,54	9,94	17.005.457,42	15:49
VKGYO VAKIF GMYO	2,73	0,00	29.397.016,61	15:55
VKING VIKING KAGIT	24,02	-2,44	4.565.354,52	15:51
VRGYO VERA KONSEPT GMYO	2,09	0,48	44.076.519,84	15:55
VSNMD VISNE MADENCILIK	87,80	-0,51	94.503.532,50	15:55
YAPRK YAPRAK SUT VE BESI CIFT.	11,73	-0,85	13.281.230,98	15:55
YATAS YATAS	39,96	-3,29	43.548.305,36	15:55
YAYLA YAYLA EN. UR. TUR. VE INS	25,08	-0,56	142.788.486,30	15:55
YBTAS YIBITAS INSAAT MALZEME	16,70	4,51	2.043.649,03	13:55
YEOTK YEO TEKNOLOJI ENERJI	95,40	0,69	417.414.192,10	15:55
YESIL YESIL YATIRIM HOLDING	1,38	0,00	15.493.885,36	15:54
YGGYO YENI GIMAT GMYO	228,90	-2,51	11.615.112,80	15:55
YIGIT YIGIT AKU	23,42	0,43	34.019.779,46	15:55
YKBNK YAPI VE KREDI BANK.	37,54	-1,26	5.401.726.989,92	15:55
YKSLN YUKSELEN CELIK	3,28	-0,61	15.162.606,16	15:55
YONGA YONGA MOBILYA	53,30	0,19	330.083,00	13:55
YUNSA YUNSA	9,13	-1,62	28.364.056,26	15:55
YYAPI YESIL YAPI	0,88	-4,35	1.649.033,36	13:55
YYLGD YAYLA GIDA	11,15	0,00	46.587.477,26	15:55
ZEDUR ZEDUR ENERJI	9,20	-4,47	22.715.965,13	15:55
ZERGY ZERAY GMYO	10,41	-1,61	150.504.734,00	15:55
ZGYO Z GMYO	36,96	-1,55	80.890.336,44	15:54
ZOREN ZORLU ENERJI	2,70	-0,74	59.664.713,76	15:54
ZRGYO ZIRAAT GMYO	18,04	1,58	24.642.209,20	15:54

Döviz	Alış	Satış	Fark
Amerikan Doları	46,8172	46,8273	0.03
Euro	53,4759	53,4858	-0.15
İngiliz Sterlini	62,5186	62,5336	-0.03
Avustralya Doları	32,4256	32,4420	-0.16
Kanada Doları	32,8911	32,9051	-0.16
İsviçre Frankı	58,0642	58,0984	-0.3
Çin Yuanı	6,8850	6,8873	-0.18
Rus Rublesi	0,6002	0,6026	-0.66
İsveç Kronu	4,8492	4,8517	0.02
BAE Dirhemi	12,7450	12,7539	0.03
Bulgar Levası	27,1532	27,4881	0.25
Japon Yeni	0,2882	0,2889	-0.62
Kuveyt Dinarı	150,5593	151,0834	-0.01
Katar Riyali	12,3598	13,2832	0.09
Suudi Riyali	12,4659	12,4708	0.02
Tümünü Göster Son Güncellenme: 06 Temmuz 16:00

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.238,95	6.246,32
Gram Altın	6.240,75	6.241,49
Ons Altın / USD	4.145,66	4.146,15
Ons Altın / TL	194.086,86	194.165,59
Tümünü Göster Son Güncellenme: 16:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.885.910	(-1.32%)
Bitcoin (USDT)	61.797,23	(-1.55%)
Ethereum (USDT)	1.739,40	(-1.525%)
Ethereum (TL)	81.227	(-1.291%)
Bitcoin Cash (USDT)	235,8	(-2.076%)
Litecoin (USDT)	44,0	(-1.895%)
Ripple (TL)	52,090	(-1.587%)
Ripple (USDT)	1,1154	(-1.805%)
Tümünü Göster Son Güncellenme: 16:10

BIST Artanlar	Fiyat	Değişim
ALCAR	885,50	(10,00%)
QNBFK	48,62	(10,00%)
SOHOE	16,50	(10,00%)
DAGI	10,69	(9,98%)
BALAT	66,25	(9,96%)
BETAE	58,50	(9,96%)
Tümünü Göster Son Güncellenme: 06.07.2026 15:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,95	(-1,94%)
AEFES ANADOLU EFES	20,12	(-1,85%)
AFYON AFYON CIMENTO	12,98	(-0,08%)
AGESA AGESA HAYAT EMEKLILIK	243,50	(-1,42%)
AGHOL ANADOLU GRUBU HOLDING	32,90	(-1,14%)
AGROT AGROTECH TEKNOLOJI	2,61	(-1,14%)
AGYO ATAKULE GMYO	8,08	(1,13%)
AHGAZ AHLATCI DOGALGAZ	34,20	(-4,36%)
Tümünü Göster Son Güncellenme: 06.07.2026 15:55