|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
-2,72
|
23.450.050,79 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
0,21
|
5.450.306,92 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,55
|
-0,76
|
1.967.651,35 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
-0,94
|
23.373.412,00 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,20
|
54.613.142,57 |
10:57 |
|
ADGYO ADRA GMYO
|
45,30
|
-0,31
|
4.027.202,34 |
10:57 |
|
AEFES ANADOLU EFES
|
15,73
|
-0,13
|
316.296.408,36 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,14
|
-0,98
|
3.701.116,42 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
-0,53
|
5.382.615,00 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,22
|
-0,35
|
25.166.351,20 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,30
|
0,00
|
28.523.669,81 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,15
|
0,14
|
739.949,86 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,56
|
-1,57
|
14.748.654,82 |
10:57 |
|
AHSGY AHES GMYO
|
15,61
|
0,06
|
4.116.049,90 |
10:57 |
|
AKBNK AKBANK
|
69,60
|
-0,22
|
646.121.241,85 |
10:57 |
|
AKCNS AKCANSA
|
164,80
|
0,18
|
20.921.555,30 |
10:57 |
|
AKENR AKENERJI
|
11,53
|
-1,20
|
28.333.688,21 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,92
|
2,46
|
28.089.220,47 |
10:57 |
|
AKFIS AKFEN INSAAT
|
21,22
|
-0,38
|
6.978.339,32 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
0,00
|
6.450.322,66 |
10:57 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,14
|
4.571.567,34 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
-0,05
|
375.495,40 |
10:57 |
|
AKSA AKSA
|
9,92
|
-0,50
|
26.227.467,92 |
10:57 |
|
AKSEN AKSA ENERJI
|
64,75
|
1,01
|
107.742.562,10 |
10:57 |
|
AKSGY AKIS GMYO
|
7,27
|
-1,76
|
5.183.459,85 |
10:56 |
|
AKSUE AKSU ENERJI
|
23,28
|
2,02
|
36.826.593,90 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,74
|
1.235.725,56 |
10:57 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,66
|
285.426.675,40 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-0,38
|
7.153.460,08 |
10:57 |
|
ALCAR ALARKO CARRIER
|
865,00
|
-0,17
|
2.482.896,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
-0,48
|
5.439.779,80 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
-0,52
|
9.378.315,38 |
10:57 |
|
ALGYO ALARKO GMYO
|
30,50
|
0,33
|
22.827.589,72 |
10:57 |
|
ALKA ALKIM KAGIT
|
10,96
|
-1,26
|
22.244.897,14 |
10:57 |
|
ALKIM ALKIM KIMYA
|
17,49
|
-0,06
|
4.007.369,24 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
222,60
|
-1,55
|
44.984.724,90 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,60
|
2,41
|
1.122.218.771,18 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,19
|
5,68
|
497.243.009,82 |
10:57 |
|
ALVES ALVES KABLO
|
26,24
|
-1,20
|
26.725.844,06 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
-0,19
|
1.395.652,90 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,27
|
1.494.566,87 |
10:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,20
|
0,09
|
35.006.283,50 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
23,52
|
-0,51
|
7.780.113,24 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
70,10
|
-2,09
|
15.589.137,10 |
10:57 |
|
ARCLK ARCELIK
|
106,70
|
-1,39
|
35.601.266,80 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,44
|
0,41
|
36.718.280,90 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
-0,82
|
1.735.714,16 |
10:57 |
|
ARMGD ARMADA GIDA
|
63,10
|
0,64
|
19.080.627,35 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
-0,31
|
12.975.671,59 |
10:57 |
|
ARTMS ARTEMIS HALI
|
38,92
|
-0,87
|
9.542.177,26 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,78
|
3.862.939,83 |
10:57 |
|
ASELS ASELSAN
|
222,90
|
0,09
|
842.911.774,90 |
10:57 |
|
ASGYO ASCE GMYO
|
10,39
|
-1,14
|
7.375.882,19 |
10:57 |
|
ASTOR ASTOR ENERJI
|
115,90
|
0,87
|
1.414.736.690,90 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,00
|
2.976.788,90 |
10:55 |
|
ATAGY ATA GMYO
|
15,46
|
2,66
|
2.903.337,56 |
10:57 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,56
|
3.405.921,45 |
10:57 |
|
ATATP ATP YAZILIM
|
138,20
|
0,44
|
27.428.147,80 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
4.345.226,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
-1,68
|
1.598.909,88 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,95
|
4,96
|
592.724,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,65
|
-1,63
|
5.610.863,64 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
-4,38
|
69.181.842,42 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,00
|
3.661.467,90 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,09
|
3.210.487,80 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-1,24
|
442.200,06 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
416,25
|
-0,24
|
3.363.285,25 |
10:56 |
|
AYDEM AYDEM ENERJI
|
20,14
|
-0,98
|
4.142.319,26 |
10:57 |
|
AYEN AYEN ENERJI
|
24,80
|
-0,24
|
2.227.910,34 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,35
|
19.074,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,00
|
-0,95
|
5.687.423,10 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,96
|
7.075.622,26 |
10:57 |
|
BAGFS BAGFAS
|
26,62
|
-1,33
|
3.633.032,58 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
108.737.828,80 |
10:57 |
|
BAKAB BAK AMBALAJ
|
37,52
|
0,75
|
3.232.512,14 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
118,00
|
0,00
|
1.277.822,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,66
|
3,61
|
127.884.730,39 |
10:57 |
|
BANVT BANVIT
|
163,80
|
-0,43
|
5.687.583,80 |
10:57 |
|
BARMA BAREM AMBALAJ
|
36,16
|
-0,17
|
20.918.361,70 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
87.750,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,68
|
-1,50
|
4.649.121,62 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,54
|
5,56
|
67.457.389,46 |
10:57 |
|
BEGYO BATI EGE GMYO
|
5,04
|
-0,20
|
6.876.898,55 |
10:57 |
|
BERA BERA HOLDING
|
16,57
|
-0,30
|
9.697.702,85 |
10:57 |
|
BESLR BESLER GIDA
|
12,34
|
-0,72
|
3.564.994,53 |
10:57 |
|
BEYAZ BEYAZ FILO
|
26,18
|
-0,98
|
7.462.541,30 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
-1,14
|
8.287.636,50 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
25,16
|
0,64
|
8.236.133,00 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,95
|
0,00
|
9.125.526,40 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
-0,11
|
9.320.351,57 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,00
|
8,04
|
609.140.142,50 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
-0,36
|
408.923.720,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,70
|
1,45
|
19.815.836,70 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-1,31
|
49.341.973,25 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,90
|
-0,50
|
8.161.199,17 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-0,69
|
1.097.121,72 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
18.099.478,65 |
10:57 |
|
BLCYT BILICI YATIRIM
|
31,60
|
0,64
|
7.696.137,86 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
52,55
|
-0,85
|
37.328.974,05 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
25,72
|
0,16
|
4.518.105,32 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
79,45
|
-1,49
|
20.921.046,75 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,16
|
1.135.811,58 |
10:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,95
|
3.719.592,20 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,18
|
-0,24
|
23.955.790,72 |
10:57 |
|
BORSK BOR SEKER
|
6,08
|
0,00
|
12.462.571,42 |
10:57 |
|
BOSSA BOSSA
|
6,41
|
-0,31
|
1.059.556,39 |
10:57 |
|
BRISA BRISA
|
84,70
|
-0,35
|
4.837.642,75 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
1.393.642,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
-0,14
|
346.989,22 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,80
|
-1,06
|
23.496.065,40 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,45
|
0,30
|
3.746.476,56 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
178.852,83 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-1,05
|
88.974.142,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.167,00
|
-0,73
|
19.031.837,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
0,00
|
48.024.113,02 |
10:57 |
|
BTCIM BATI CIMENTO
|
3,90
|
-2,26
|
110.602.518,27 |
10:57 |
|
BUCIM BURSA CIMENTO
|
7,20
|
-0,69
|
12.967.615,21 |
10:57 |
|
BULGS BULLS GSYO
|
44,22
|
-0,41
|
78.686.084,68 |
10:57 |
|
BURCE BURCELIK
|
56,55
|
5,21
|
2.695.568,85 |
09:55 |
|
BURVA BURCELIK VANA
|
478,50
|
-3,58
|
13.594.152,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,20
|
8.205.676,50 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,68
|
0,90
|
1.375.667,72 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,00
|
95.821.500,23 |
10:57 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
176.851,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
0,18
|
6.543.664,76 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
60,55
|
0,41
|
54.936.878,30 |
10:57 |
|
CELHA CELIK HALAT
|
9,74
|
-1,81
|
3.762.966,61 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,00
|
12.037.358,83 |
10:57 |
|
CEMTS CEMTAS
|
11,36
|
-1,47
|
8.261.691,74 |
10:57 |
|
CEMZY CEM ZEYTIN
|
51,20
|
3,43
|
70.453.831,41 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
-0,67
|
3.273.885,46 |
10:57 |
|
CGCAM CAGDAS CAM
|
33,22
|
-0,30
|
26.194.079,70 |
10:57 |
|
CIMSA CIMSA
|
45,20
|
-1,61
|
53.675.896,08 |
10:57 |
|
CLEBI CELEBI
|
1.542,00
|
-0,77
|
8.954.522,00 |
10:57 |
|
CMBTN CIMBETON
|
2.002,00
|
-0,79
|
10.263.172,00 |
10:57 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
65.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
2.449.981,70 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
223,00
|
3,62
|
11.399.404,70 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
65,30
|
4,48
|
23.467.882,55 |
10:57 |
|
CRFSA CARREFOURSA
|
120,20
|
-0,74
|
18.964.660,70 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
-0,19
|
472.642,24 |
10:57 |
|
CVKMD CVK MADEN
|
24,86
|
-0,48
|
183.717.330,14 |
10:57 |
|
CWENE CW ENERJI
|
29,04
|
0,14
|
120.004.898,68 |
10:57 |
|
DAGI DAGI GIYIM
|
8,13
|
-0,73
|
7.147.744,40 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,17
|
-1,27
|
253.729.014,77 |
10:57 |
|
DARDL DARDANEL
|
2,17
|
-0,91
|
8.717.994,74 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
9,09
|
1,00
|
26.479.846,78 |
10:57 |
|
DENGE DENGE HOLDING
|
3,21
|
-2,13
|
22.592.144,27 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,15
|
-0,60
|
11.709.120,16 |
10:57 |
|
DERIM DERIMOD
|
33,48
|
-1,70
|
1.714.340,86 |
10:57 |
|
DESA DESA DERI
|
11,27
|
-1,31
|
2.050.768,33 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
43,70
|
0,14
|
1.394.578,36 |
10:55 |
|
DEVA DEVA HOLDING
|
62,65
|
0,24
|
4.880.860,25 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
61,00
|
-0,33
|
2.417.634,35 |
10:56 |
|
DGGYO DOGUS GMYO
|
32,00
|
0,50
|
98.439,18 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-0,40
|
1.163.452,90 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,82
|
0,89
|
225.291,14 |
09:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
250.936.526,00 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,17
|
7.603.595,51 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
3,74
|
21.184.303,08 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
13,49
|
-0,07
|
17.908.165,51 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
0,30
|
2.053.694,54 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,16
|
34.290.625,20 |
10:57 |
|
DOCO DO-CO
|
10.072,50
|
-0,27
|
4.556.912,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,25
|
-1,66
|
7.142.963,05 |
10:57 |
|
DOFRB DOF ROBOTIK
|
79,55
|
1,99
|
152.575.862,15 |
10:57 |
|
DOGUB DOGUSAN
|
50,70
|
-2,50
|
8.739.423,30 |
10:57 |
|
DOHOL DOGAN HOLDING
|
18,65
|
-0,48
|
38.753.207,33 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-0,36
|
561.687,04 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
606,50
|
0,66
|
229.161.167,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
114,20
|
-5,78
|
5.557.181,00 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
4,03
|
18.094.485,74 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
14,16
|
0,00
|
3.949.821,87 |
10:57 |
|
DYOBY DYO BOYA
|
12,93
|
-0,54
|
1.543.010,12 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,58
|
0,80
|
4.888.652,87 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
-1,10
|
3.742.621,05 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
84,85
|
3,86
|
367.043.541,85 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
21,02
|
-2,05
|
124.203.894,86 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
314,75
|
9,19
|
220.449.496,00 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
0,00
|
2.383.444,86 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
0,73
|
5.138.835,52 |
10:56 |
|
EFOR EFOR YATIRIM
|
25,48
|
-4,35
|
74.754.644,70 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.770,00
|
0,65
|
78.555.102,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,22
|
-0,34
|
8.286.463,26 |
10:57 |
|
EGEPO NASMED EGEPOL
|
7,44
|
2,06
|
12.470.823,54 |
10:57 |
|
EGGUB EGE GUBRE
|
95,60
|
0,26
|
5.789.677,30 |
10:57 |
|
EGPRO EGE PROFIL
|
24,00
|
0,08
|
2.038.812,72 |
10:57 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
5.128.460,86 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-0,29
|
412.830.161,10 |
10:57 |
|
EKIZ EKIZ KIMYA
|
160,00
|
3,03
|
1.142.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,05
|
2,92
|
56.644.500,29 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,00
|
2.897.254,68 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,98
|
0,27
|
9.555.642,44 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
25.093.810,50 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,59
|
66.006,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,82
|
-1,20
|
8.814.072,58 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,11
|
14.396.156,29 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
89,20
|
0,22
|
20.208.623,90 |
10:57 |
|
ENKAI ENKA INSAAT
|
77,85
|
-0,64
|
89.469.118,95 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,50
|
-0,06
|
8.331.501,67 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-0,59
|
13.641.869,18 |
10:57 |
|
EPLAS EGEPLAST
|
5,09
|
-0,59
|
2.830.459,53 |
10:57 |
|
ERBOS ERBOSAN
|
179,00
|
0,17
|
1.246.247,80 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
82,35
|
-5,13
|
361.409.045,85 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,33
|
929.500.413,64 |
10:57 |
|
ERSU ERSU GIDA
|
19,09
|
0,32
|
1.153.878,88 |
10:57 |
|
ESCAR ESCAR FILO
|
23,72
|
-0,25
|
23.191.623,88 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
0,00
|
5.998.701,75 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,55
|
2,94
|
241.674.627,20 |
10:57 |
|
ETILR ETILER GIDA
|
3,86
|
-1,03
|
10.150.101,97 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,20
|
-2,77
|
1.689.084,08 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
0,00
|
1.000.835,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,20
|
6,37
|
4.303.582,84 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
31,94
|
1,46
|
63.599.260,32 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,80
|
-2,86
|
77.021.551,36 |
10:57 |
|
EUYO EURO YAT. ORT.
|
14,10
|
1,59
|
992.811,54 |
10:57 |
|
EYGYO EYG GMYO
|
3,65
|
-1,08
|
5.149.492,01 |
10:57 |
|
FADE FADE GIDA
|
13,16
|
-0,75
|
2.861.261,16 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
9,48
|
0,53
|
31.000.710,33 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,00
|
276.457,62 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-0,94
|
4.037.404,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
-0,72
|
9.619.650,60 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,34
|
-0,89
|
10.543.019,58 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
84,75
|
1,19
|
80.241.994,40 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
13,80
|
-0,29
|
35.234.620,35 |
10:57 |
|
FROTO FORD OTOSAN
|
94,05
|
-1,10
|
173.771.455,75 |
10:57 |
|
FZLGY FUZUL GMYO
|
12,73
|
-0,16
|
4.820.065,98 |
10:57 |
|
GARAN GARANTI BANKASI
|
140,30
|
-0,43
|
320.959.118,60 |
10:57 |
|
GARFA GARANTI FAKTORING
|
25,56
|
0,00
|
990.922,68 |
10:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
-1,89
|
6.052.636,31 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
3,37
|
26.481.088,22 |
10:57 |
|
GENIL GEN ILAC
|
188,20
|
3,41
|
133.056.727,00 |
10:57 |
|
GENTS GENTAS
|
10,36
|
-1,24
|
8.348.141,01 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
19,35
|
-2,27
|
28.183.724,75 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,22
|
1,21
|
67.618.656,14 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,75
|
-0,91
|
468.207.046,60 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-1,64
|
442.248,09 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,35
|
-0,82
|
6.090.717,40 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
-1,33
|
56.712.123,90 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-2,48
|
11.346.489,92 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,12
|
0,83
|
17.296.213,05 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
0,93
|
13.923.700,84 |
10:57 |
|
GOKNR GOKNUR GIDA
|
19,91
|
-0,05
|
6.439.808,02 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,32
|
2.354.174,75 |
10:57 |
|
GOODY GOOD-YEAR
|
14,53
|
-2,22
|
8.022.463,72 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
22,50
|
-1,14
|
6.382.230,78 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,73
|
-1,80
|
810.238,83 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
0,08
|
17.973.684,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
0,67
|
19.372.202,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
2,17
|
2.599.789,42 |
10:57 |
|
GSDHO GSD HOLDING
|
4,61
|
0,66
|
4.235.548,64 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
14.601.431,89 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
348,25
|
-0,78
|
119.932.116,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
253,75
|
9,99
|
5.096.315,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
-0,42
|
14.457.639,54 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
63,15
|
1,45
|
65.657.000,95 |
10:57 |
|
HALKB T. HALK BANKASI
|
37,12
|
0,32
|
503.746.200,98 |
10:57 |
|
HATEK HATAY TEKSTIL
|
14,63
|
-0,75
|
3.224.835,68 |
10:55 |
|
HATSN HATSAN GEMI
|
39,14
|
-0,31
|
2.711.152,98 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
0,81
|
39.237.753,85 |
10:57 |
|
HEDEF HEDEF HOLDING
|
48,56
|
-0,12
|
31.075.427,46 |
10:57 |
|
HEKTS HEKTAS
|
3,10
|
-1,27
|
109.585.934,91 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,01
|
-0,36
|
3.506.799,99 |
10:57 |
|
HLGYO HALK GMYO
|
3,74
|
-0,80
|
17.130.641,88 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
1,04
|
25.506.995,80 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
0,07
|
10.580.318,35 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
-1,44
|
6.675.221,82 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,44
|
0,41
|
1.090.252,40 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
6.034.050,80 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,90
|
11.930.116,54 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,13
|
-0,68
|
5.052.771,38 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
2.394.937,39 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-1,25
|
6.920.430,56 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,10
|
1,01
|
73.991.075,30 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,72
|
1,18
|
5.284.897,88 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
2.230.753,45 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
4,46
|
38.752.120,23 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
82.017.406,16 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
21.634.276,23 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
2,01
|
15.008.533,80 |
10:57 |
|
IMASM IMAS MAKINA
|
4,78
|
-1,04
|
42.129.199,55 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,69
|
9.152.922,90 |
10:56 |
|
INFO INFO YATIRIM
|
3,38
|
-1,46
|
11.334.222,38 |
10:57 |
|
INGRM INGRAM BILISIM
|
426,75
|
4,02
|
9.483.262,00 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,53
|
729.027,00 |
09:55 |
|
INTEM INTEMA
|
285,50
|
5,74
|
18.212.852,75 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
-2,37
|
20.751.731,13 |
10:57 |
|
INVES INVESTCO HOLDING
|
294,25
|
0,43
|
22.038.098,25 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,75
|
2,01
|
113.511,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-0,15
|
1.012.511.662,07 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
-0,67
|
13.745.990,94 |
10:57 |
|
ISFIN IS FIN.KIR.
|
18,73
|
-1,52
|
11.549.974,72 |
10:57 |
|
ISGSY IS GIRISIM
|
69,85
|
-0,21
|
9.122.115,45 |
10:57 |
|
ISGYO IS GMYO
|
20,90
|
0,00
|
5.546.074,82 |
10:55 |
|
ISKPL ISIK PLASTIK
|
12,48
|
-1,42
|
21.251.722,43 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,88
|
-0,54
|
27.104.649,48 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,41
|
796.021,37 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,24
|
1.839.257,30 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
0,18
|
237.837.295,58 |
10:57 |
|
IZFAS IZMIR FIRCA
|
50,95
|
2,97
|
105.337.107,64 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
0,60
|
2.013.169,70 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-0,31
|
5.114.707,64 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
18,94
|
-0,11
|
9.657.153,81 |
10:57 |
|
KAPLM KAPLAMIN
|
311,25
|
-0,24
|
6.249.374,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
0,23
|
4.826.475,91 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
-0,65
|
12.741.193,29 |
10:57 |
|
KARTN KARTONSAN
|
78,40
|
-0,38
|
1.429.982,25 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-2,05
|
89.577.283,60 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,56
|
-0,75
|
14.036.737,81 |
10:57 |
|
KBORU KUZEY BORU
|
14,33
|
-1,10
|
11.785.101,53 |
10:57 |
|
KCAER KOCAER CELIK
|
10,46
|
0,48
|
19.573.715,83 |
10:57 |
|
KCHOL KOC HOLDING
|
168,60
|
-1,40
|
678.756.702,10 |
10:57 |
|
KENT KENT GIDA
|
727,50
|
0,14
|
89.482,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,37
|
182.520,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,52
|
1,19
|
10.223.430,81 |
10:57 |
|
KGYO KORAY GMYO
|
5,23
|
2,55
|
15.763.055,64 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
-1,34
|
1.985.677,70 |
10:57 |
|
KLGYO KILER GMYO
|
6,21
|
0,98
|
15.401.714,18 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,56
|
0,82
|
13.525.805,40 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
33,58
|
-2,78
|
59.015.032,82 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
0,00
|
305.523,90 |
09:55 |
|
KLRHO KILER HOLDING
|
329,25
|
3,38
|
151.555.201,00 |
10:57 |
|
KLSER KALESERAMIK
|
26,98
|
-0,44
|
4.556.767,68 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,92
|
-0,72
|
30.616.978,52 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,17
|
16.250.130,25 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,91
|
-0,25
|
2.740.203,57 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,90
|
5,91
|
61.745.484,06 |
10:57 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,38
|
9.350.477,75 |
10:57 |
|
KONKA KONYA KAGIT
|
15,35
|
-0,84
|
5.884.434,71 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,30
|
-0,88
|
824.057.591,25 |
10:57 |
|
KONYA KONYA CIMENTO
|
4.600,00
|
0,66
|
11.465.292,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-0,69
|
5.499.941,03 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,82
|
-1,05
|
2.787.431,16 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
0,65
|
20.578.120,20 |
10:57 |
|
KRDMA KARDEMIR (A)
|
24,40
|
-1,05
|
15.479.110,70 |
10:57 |
|
KRDMB KARDEMIR (B)
|
23,20
|
-1,44
|
3.447.093,28 |
10:55 |
|
KRDMD KARDEMIR (D)
|
26,32
|
-2,52
|
289.979.382,74 |
10:57 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-0,34
|
6.224.151,63 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
12,29
|
0,99
|
3.710.395,04 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
-0,88
|
1.782.392,16 |
10:57 |
|
KRSTL KRISTAL KOLA
|
9,51
|
-1,25
|
4.458.991,64 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
0,25
|
1.359.552,74 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
1.963.513,30 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
84.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,56
|
1,88
|
183.661.325,29 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,90
|
-1,25
|
28.109.336,60 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
102,20
|
-0,68
|
5.725.075,80 |
10:57 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
4.219.565,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
1,67
|
60.348.842,80 |
10:57 |
|
KZBGY KIZILBUK GYO
|
10,26
|
0,59
|
8.044.303,70 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
-0,49
|
5.637.798,74 |
10:57 |
|
LIDER LDR TURIZM
|
64,70
|
-0,15
|
41.566.563,15 |
10:57 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
2.165.848,32 |
10:57 |
|
LILAK LILA KAGIT
|
29,28
|
0,00
|
19.845.504,20 |
10:57 |
|
LINK LINK BILGISAYAR
|
219,50
|
0,00
|
27.794.861,70 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,17
|
0,89
|
7.447.065,17 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
-1,77
|
17.264.979,70 |
10:57 |
|
LOGO LOGO YAZILIM
|
154,70
|
0,72
|
11.991.704,80 |
10:57 |
|
LRSHO LORAS HOLDING
|
4,20
|
0,00
|
28.874.415,55 |
10:57 |
|
LUKSK LUKS KADIFE
|
103,40
|
2,89
|
4.219.651,20 |
10:57 |
|
LYDHO LYDIA HOLDING
|
175,00
|
-0,74
|
29.178.914,20 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.600,00
|
-1,35
|
6.528.880,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
0,06
|
3.595.804,88 |
10:57 |
|
MAGEN MARGUN ENERJI
|
36,30
|
-1,09
|
21.309.243,62 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,23
|
-1,28
|
1.907.371,11 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,24
|
-1,49
|
12.017.801,25 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,78
|
-1,24
|
94.595.815,15 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-0,32
|
2.096.213,62 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,44
|
1,00
|
2.401.221,70 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,73
|
2,98
|
86.642.419,27 |
10:57 |
|
MARTI MARTI OTEL
|
2,69
|
0,00
|
12.894.010,87 |
10:55 |
|
MAVI MAVI GIYIM
|
42,64
|
-0,84
|
85.930.243,66 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
1,22
|
9.364.064,24 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
177.427,20 |
09:55 |
|
MEGMT MEGA METAL
|
56,55
|
0,00
|
87.662.054,15 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,51
|
2.467.810,50 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
13,94
|
0,36
|
1.995.527,54 |
10:57 |
|
MERCN MERCAN KIMYA
|
15,43
|
-1,09
|
10.394.197,69 |
10:57 |
|
MERIT MERIT TURIZM
|
17,34
|
-1,03
|
4.864.262,37 |
10:57 |
|
MERKO MERKO GIDA
|
12,91
|
1,25
|
40.470.790,37 |
10:57 |
|
METRO METRO HOLDING
|
4,07
|
-2,16
|
15.436.364,14 |
10:57 |
|
MGROS MIGROS TICARET
|
517,50
|
-1,05
|
621.110.149,50 |
10:57 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
1.385.158,80 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
0,76
|
104.729.909,46 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
0,78
|
282.100,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,18
|
0,69
|
10.924.344,26 |
10:57 |
|
MNDTR MONDI TURKEY
|
6,69
|
-1,33
|
3.103.967,04 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
-1,09
|
4.242.316,67 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,00
|
8.579.113,28 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
38,74
|
-0,41
|
46.246.991,06 |
10:57 |
|
MPARK MLP SAGLIK
|
377,50
|
-0,33
|
25.129.788,00 |
10:57 |
|
MRGYO MARTI GMYO
|
2,44
|
0,83
|
17.029.741,40 |
10:57 |
|
MRSHL MARSHALL
|
1.714,00
|
4,58
|
62.773.652,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,54
|
1,28
|
4.857.871,01 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
0,74
|
3.049.236,00 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
-0,23
|
835.487,52 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
0,78
|
229.533,34 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,05
|
1,64
|
18.847.278,72 |
10:57 |
|
NETAS NETAS TELEKOM.
|
58,50
|
-0,26
|
2.941.373,10 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,74
|
-0,27
|
8.633.866,00 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,54
|
-1,45
|
5.690.922,12 |
10:57 |
|
NTHOL NET HOLDING
|
48,70
|
0,08
|
3.877.841,58 |
10:56 |
|
NUGYO NUROL GMYO
|
10,36
|
7,36
|
114.493.867,01 |
10:57 |
|
NUHCM NUH CIMENTO
|
226,30
|
-1,61
|
1.995.044,40 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
-0,52
|
70.324.084,89 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
31,48
|
0,58
|
1.915.014,76 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-1,13
|
33.794.570,07 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
291,25
|
-0,85
|
12.252.951,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
71,35
|
3,18
|
29.329.754,45 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-0,09
|
19.253.362,75 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,25
|
0,38
|
32.724.122,35 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-1,10
|
1.689.840,82 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,95
|
0,00
|
5.849.625,55 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
0,00
|
118.985,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
-1,12
|
2.175.361,04 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,66
|
4.936.100,28 |
10:57 |
|
OTKAR OTOKAR
|
478,25
|
0,16
|
7.836.684,25 |
10:56 |
|
OTTO OTTO HOLDING
|
465,75
|
-0,90
|
2.375.743,50 |
10:53 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-2,18
|
96.903.881,76 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
0,19
|
1.556.162,30 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-9,92
|
29.387.986,16 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
-0,69
|
549.034,80 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
165,10
|
2,17
|
12.969.043,10 |
10:57 |
|
OZGYO OZDERICI GMYO
|
3,11
|
1,30
|
12.727.319,64 |
10:57 |
|
OZKGY OZAK GMYO
|
14,01
|
-1,34
|
1.978.411,56 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
-6,60
|
7.084.719,32 |
10:57 |
|
OZSUB OZSU BALIK
|
19,02
|
1,60
|
3.641.602,98 |
10:56 |
|
OZYSR OZYASAR TEL
|
42,38
|
-0,05
|
2.032.985,60 |
10:57 |
|
PAGYO PANORA GMYO
|
78,70
|
-0,06
|
335.495,50 |
10:53 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
125.847.169,43 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
0,54
|
1.466.446,00 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
16,77
|
0,30
|
35.384.380,27 |
10:57 |
|
PARSN PARSAN
|
95,05
|
-0,26
|
3.687.437,35 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
0,07
|
27.474.729,80 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,14
|
-0,64
|
299.737.614,48 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
21,28
|
-0,28
|
1.404.856,62 |
10:57 |
|
PEKGY PEKER GMYO
|
14,36
|
1,70
|
4.337.651.305,21 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,68
|
-0,65
|
2.611.926,26 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0,15
|
4.187.880,60 |
10:57 |
|
PETKM PETKIM
|
16,49
|
-0,84
|
150.166.282,13 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,04
|
-0,27
|
1.392.616,55 |
10:57 |
|
PGSUS PEGASUS
|
204,20
|
-1,11
|
470.941.974,90 |
10:57 |
|
PINSU PINAR SU
|
12,33
|
-1,28
|
5.567.610,20 |
10:57 |
|
PKART PLASTIKKART
|
74,95
|
5,64
|
19.974.145,05 |
10:57 |
|
PKENT PETROKENT TURIZM
|
183,90
|
-2,18
|
24.982.500,50 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
0,44
|
11.120.840,58 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,42
|
0,47
|
1.398.088,92 |
10:57 |
|
PNSUT PINAR SUT
|
11,24
|
-0,35
|
720.435,36 |
10:55 |
|
POLHO POLISAN HOLDING
|
16,25
|
0,12
|
3.767.158,40 |
10:57 |
|
POLTK POLITEKNIK METAL
|
11.332,50
|
1,18
|
83.295.617,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-1,15
|
4.889.324,02 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,34
|
-0,52
|
4.891.133,52 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-0,98
|
11.704.676,52 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,41
|
0,24
|
1.460.275,68 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
140,80
|
-0,35
|
2.407.714,50 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,17
|
61.123.827,87 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,75
|
-1,05
|
203.789,25 |
09:55 |
|
QNBTR QNB BANK
|
431,00
|
0,00
|
536.164,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
-1,09
|
45.846.810,66 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
222,90
|
-0,49
|
15.899.896,60 |
10:57 |
|
RAYSG RAY SIGORTA
|
220,20
|
0,05
|
10.807.229,50 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
1,19
|
61.387.517,69 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
-1,43
|
12.144.600,60 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,30
|
-0,94
|
734.619,72 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
1,14
|
1.537.723,94 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,83
|
15.314.076,94 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
0,26
|
2.538.803,36 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
-0,91
|
13.380.004,19 |
10:57 |
|
RYGYO REYSAS GMYO
|
20,70
|
-0,48
|
4.935.020,44 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
14,33
|
-0,56
|
3.903.943,14 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,62
|
1,42
|
31.450.497,92 |
10:57 |
|
SAHOL SABANCI HOLDING
|
83,55
|
-1,24
|
273.731.441,60 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,85
|
1.975.461,70 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
35,98
|
-0,33
|
142.588,74 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
-2,32
|
20.446.921,35 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,19
|
693.654,02 |
10:56 |
|
SARKY SARKUYSAN
|
17,48
|
0,87
|
28.704.310,63 |
10:57 |
|
SASA SASA POLYESTER
|
2,85
|
-1,38
|
1.597.313.610,95 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,12
|
0,00
|
3.380.789,42 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,90
|
-0,22
|
34.617.868,90 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,52
|
-1,17
|
10.732.690,18 |
10:57 |
|
SEGYO SEKER GMYO
|
4,77
|
-1,85
|
12.495.709,01 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,02
|
-1,11
|
1.751.391,27 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-0,28
|
1.030.333,39 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
75,00
|
-1,19
|
40.751.906,90 |
10:57 |
|
SELVA SELVA GIDA
|
2,33
|
1,30
|
16.437.178,23 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,12
|
5.119.382,10 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,99
|
1.022.454,30 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,13
|
732.748,11 |
10:57 |
|
SISE SISE CAM
|
39,02
|
-1,66
|
341.803.491,90 |
10:57 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
19.363.643,17 |
10:57 |
|
SKTAS SOKTAS
|
3,90
|
-0,76
|
7.200.821,38 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,25
|
2,04
|
7.827.531,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
11,60
|
-0,94
|
6.250.130,73 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,66
|
0,00
|
2.269.086,92 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
-2,80
|
29.634.947,00 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
141,20
|
-1,53
|
416.079.225,20 |
10:57 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,22
|
18.986.345,22 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
0,47
|
5.328.760,42 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,00
|
-0,17
|
1.345.293,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
2,22
|
130.065,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,60
|
-0,25
|
33.067,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,37
|
0,48
|
1.849.330,80 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
49,80
|
-1,48
|
41.722.890,36 |
10:57 |
|
SONME SONMEZ FILAMENT
|
160,00
|
-2,44
|
5.987.716,70 |
10:57 |
|
SRVGY SERVET GMYO
|
3,24
|
-0,61
|
11.164.671,15 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
98.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
55,30
|
0,36
|
14.120.427,90 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,84
|
-2,35
|
25.558.657,26 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
0,59
|
18.009.862,50 |
10:56 |
|
TABGD TAB GIDA
|
225,10
|
-0,18
|
10.127.256,10 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
335,25
|
-0,59
|
12.523.940,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,34
|
-3,96
|
357.968.996,69 |
10:57 |
|
TATGD TAT GIDA
|
12,33
|
0,08
|
1.383.231,64 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
0,25
|
46.720.400,00 |
10:57 |
|
TBORG T.TUBORG
|
154,40
|
-0,45
|
2.267.953,40 |
10:57 |
|
TCELL TURKCELL
|
96,00
|
-0,88
|
268.968.339,15 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
52,55
|
2,34
|
26.383.655,70 |
10:57 |
|
TDGYO TREND GMYO
|
38,86
|
3,90
|
9.831.538,50 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,26
|
0,53
|
598.899.024,74 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
-1,28
|
31.057.745,32 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
435.731.739,60 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
-0,66
|
3.990.963,53 |
10:57 |
|
TGSAS TGS DIS TICARET
|
167,30
|
-0,89
|
1.897.161,40 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
-0,83
|
1.535.032.543,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
73,95
|
-5,19
|
190.791.878,15 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
-0,70
|
3.590.742,60 |
10:57 |
|
TLMAN TRABZON LIMAN
|
95,00
|
0,42
|
4.538.104,30 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
316,75
|
-3,94
|
25.245.588,25 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,20
|
8.233.358,30 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,92
|
-1,88
|
10.257.085,04 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
247,80
|
0,16
|
186.897.753,20 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,44
|
1,18
|
2.544.958.584,12 |
10:57 |
|
TRCAS TURCAS HOLDING
|
42,14
|
-1,03
|
10.580.000,16 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
96,45
|
-0,16
|
125.498.628,80 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
-0,83
|
6.581.060,00 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
826,00
|
0,06
|
77.434.767,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
16,03
|
-0,80
|
4.679.721,26 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,60
|
0,84
|
203.928.422,70 |
10:57 |
|
TSGYO TSKB GMYO
|
6,92
|
0,29
|
972.269,90 |
10:57 |
|
TSKB T.S.K.B.
|
12,64
|
-0,55
|
18.740.077,19 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
53.260.636,78 |
10:57 |
|
TTKOM TURK TELEKOM
|
56,00
|
-0,88
|
186.283.975,10 |
10:57 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-0,48
|
18.391.864,50 |
10:57 |
|
TUCLK TUGCELIK
|
5,12
|
0,00
|
175.669.901,87 |
10:57 |
|
TUKAS TUKAS
|
2,46
|
-1,60
|
76.253.907,15 |
10:57 |
|
TUPRS TUPRAS
|
186,20
|
-1,12
|
356.224.475,30 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
-0,56
|
19.272.157,26 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
0,87
|
2.992.863,14 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
12,33
|
0,16
|
42.824.021,69 |
10:57 |
|
UFUK UFUK YATIRIM
|
2.045,00
|
0,84
|
59.221.798,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
1,42
|
3.797.661,86 |
10:56 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,91
|
71.876.333,70 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
3.681.410,88 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
159,20
|
-0,25
|
2.792.664,70 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
0,00
|
3.593.237,23 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,56
|
0,79
|
17.926.994,23 |
10:57 |
|
USAK USAK SERAMIK
|
3,24
|
-4,71
|
202.476.279,57 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,62
|
-0,20
|
115.428.684,44 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
-0,68
|
39.041.633,88 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-1,03
|
29.710.898,50 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
-0,51
|
5.652.856,80 |
10:57 |
|
VANGD VANET GIDA
|
41,26
|
0,73
|
1.709.790,60 |
10:57 |
|
VBTYZ VBT YAZILIM
|
17,03
|
-3,51
|
71.647.775,17 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
41,86
|
-1,23
|
20.607.160,82 |
10:57 |
|
VERUS VERUSA HOLDING
|
307,00
|
-1,29
|
61.479.459,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
-0,25
|
7.284.427,04 |
10:57 |
|
VESTL VESTEL
|
29,80
|
-0,67
|
19.905.318,24 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
38,72
|
0,00
|
1.100.306,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,39
|
7.210.847,19 |
10:57 |
|
VKING VIKING KAGIT
|
35,52
|
-0,50
|
3.019.481,60 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
5.758.090,39 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
-0,27
|
13.247.119,95 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,50
|
-1,22
|
19.410.011,25 |
10:57 |
|
YATAS YATAS
|
38,98
|
0,00
|
22.951.141,36 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-0,27
|
1.722.843,82 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,20
|
-1,40
|
244.754,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
0,27
|
28.365.384,34 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-0,48
|
5.191.994,33 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
124,70
|
0,73
|
306.460,60 |
10:53 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
351.906,80 |
09:55 |
|
YIGIT YIGIT AKU
|
23,20
|
0,43
|
5.761.395,08 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66
|
-0,22
|
647.786.936,92 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
11.097.608,24 |
10:57 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,00
|
332.713,60 |
09:55 |
|
YUNSA YUNSA
|
7,61
|
-0,65
|
4.981.676,27 |
10:57 |
|
YYAPI YESIL YAPI
|
2,02
|
-1,94
|
45.987.645,27 |
10:57 |
|
YYLGD YAYLA GIDA
|
9,92
|
-0,90
|
7.328.582,12 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,48
|
848.472,16 |
10:55 |
|
ZERGY ZERAY GMYO
|
11,73
|
-1,59
|
290.536.673,14 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
13.413.947,73 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,52
|
2.723.946,32 |
10:56 |
