|
A1CAP A1 CAPITAL YATIRIM
|
14,73
|
-0,20
|
89.732.953,26 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,74
|
-1,22
|
65.880.374,26 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10
|
0,09
|
17.534.202,30 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
-0,18
|
34.399.124,38 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
69.823.575,64 |
13:54 |
|
ADGYO ADRA GMYO
|
57,65
|
-0,52
|
32.724.192,95 |
13:53 |
|
AEFES ANADOLU EFES
|
17,49
|
0,98
|
225.715.093,65 |
13:54 |
|
AFYON AFYON CIMENTO
|
17,61
|
1,56
|
64.480.836,14 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,20
|
-0,19
|
45.663.662,10 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,82
|
0,36
|
94.047.066,10 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
33.540.146,38 |
13:54 |
|
AGYO ATAKULE GMYO
|
8,19
|
-1,09
|
1.598.676,77 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
0,00
|
67.574.167,60 |
13:53 |
|
AHSGY AHES GMYO
|
19,54
|
0,88
|
45.269.124,55 |
13:54 |
|
AKBNK AKBANK
|
71,90
|
2,28
|
3.688.885.112,40 |
13:54 |
|
AKCNS AKCANSA
|
197,60
|
0,41
|
31.696.248,80 |
13:52 |
|
AKENR AKENERJI
|
9,68
|
0,31
|
20.843.399,79 |
13:53 |
|
AKFGY AKFEN GMYO
|
2,82
|
-2,08
|
41.369.213,64 |
13:53 |
|
AKFIS AKFEN INSAAT
|
49,54
|
7,42
|
577.286.111,54 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
1,76
|
80.555.777,48 |
13:54 |
|
AKGRT AKSIGORTA
|
7,68
|
0,79
|
27.307.670,97 |
13:54 |
|
AKHAN AKHAN UN
|
26,38
|
2,01
|
254.107.773,96 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
255,25
|
-4,49
|
20.372.985,50 |
13:54 |
|
AKSA AKSA
|
10,97
|
0,00
|
77.575.017,08 |
13:54 |
|
AKSEN AKSA ENERJI
|
77,85
|
4,08
|
267.476.743,10 |
13:54 |
|
AKSGY AKIS GMYO
|
8,74
|
0,11
|
4.616.840,43 |
13:54 |
|
AKSUE AKSU ENERJI
|
28,46
|
0,71
|
24.401.472,98 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,77
|
3.348.381,33 |
13:52 |
|
ALARK ALARKO HOLDING
|
89,55
|
0,51
|
213.858.174,60 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,26
|
1,35
|
65.147.489,33 |
13:53 |
|
ALCAR ALARKO CARRIER
|
750,00
|
0,27
|
7.958.025,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,40
|
4,11
|
52.055.089,30 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,72
|
3,23
|
70.920.212,68 |
13:53 |
|
ALGYO ALARKO GMYO
|
4,95
|
5,10
|
110.477.102,36 |
13:54 |
|
ALKA ALKIM KAGIT
|
10,81
|
0,75
|
13.438.316,79 |
13:53 |
|
ALKIM ALKIM KIMYA
|
17,23
|
-0,69
|
17.224.017,40 |
13:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,25
|
-0,49
|
207.540.079,00 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,34
|
1,88
|
821.223.476,91 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
14,69
|
-0,07
|
107.200.753,23 |
13:54 |
|
ALVES ALVES KABLO
|
3,06
|
3,03
|
114.751.988,90 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
0,21
|
4.552.716,43 |
13:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,10
|
13.116.261,15 |
13:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,10
|
-0,25
|
142.986.825,50 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,36
|
96.812.725,30 |
13:53 |
|
ARASE DOGU ARAS ENERJI
|
95,45
|
-1,14
|
17.214.665,25 |
13:53 |
|
ARCLK ARCELIK
|
113,80
|
-0,18
|
105.464.923,90 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
-0,05
|
55.604.707,24 |
13:53 |
|
ARENA ARENA BILGISAYAR
|
25,80
|
6,61
|
39.962.868,30 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,66
|
2,60
|
204.257.948,74 |
13:54 |
|
ARMGD ARMADA GIDA
|
81,90
|
1,55
|
46.138.770,20 |
13:53 |
|
ARSAN ARSAN HOLDING
|
4,08
|
2,00
|
68.630.883,61 |
13:53 |
|
ARTMS ARTEMIS HALI
|
45,14
|
3,72
|
167.856.259,08 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-0,40
|
20.884.023,46 |
13:53 |
|
ASELS ASELSAN
|
342,00
|
-2,84
|
4.024.791.726,00 |
13:54 |
|
ASGYO ASCE GMYO
|
10,83
|
1,21
|
9.685.945,01 |
13:53 |
|
ASTOR ASTOR ENERJI
|
209,30
|
9,12
|
9.406.243.755,20 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
65,30
|
1,48
|
15.118.953,25 |
13:51 |
|
ATAGY ATA GMYO
|
12,16
|
0,33
|
2.370.179,60 |
13:46 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,29
|
13.502.785,30 |
13:53 |
|
ATATP ATP YAZILIM
|
145,70
|
0,62
|
51.298.711,40 |
13:53 |
|
ATATR ATA TURIZM
|
11,88
|
4,85
|
1.351.851.759,43 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.576.314,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,37
|
-2,67
|
7.282.607,34 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.427.232,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,76
|
0,19
|
2.387.654,98 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
0,44
|
11.224.694,80 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,66
|
26.586.538,66 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
0,10
|
30.051.103,10 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,53
|
-1,07
|
14.451.857,67 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
770,00
|
7,32
|
127.263.414,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
27,26
|
1,34
|
44.223.993,80 |
13:53 |
|
AYEN AYEN ENERJI
|
29,90
|
-0,27
|
28.406.189,30 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
1.999.376,00 |
12:55 |
|
AYGAZ AYGAZ
|
244,50
|
-2,20
|
119.915.609,20 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
0,25
|
7.359.215,99 |
13:53 |
|
BAGFS BAGFAS
|
38,70
|
1,26
|
89.808.180,42 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
144,00
|
1,05
|
41.791.981,50 |
13:54 |
|
BAKAB BAK AMBALAJ
|
38,44
|
-3,85
|
27.262.241,02 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
97,05
|
-0,21
|
1.484.125,65 |
12:55 |
|
BALSU BALSU GIDA
|
14,18
|
-0,14
|
38.277.246,99 |
13:54 |
|
BANVT BANVIT
|
154,00
|
0,65
|
10.149.973,00 |
13:53 |
|
BARMA BAREM AMBALAJ
|
45,60
|
-1,00
|
22.414.977,34 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
670.233,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-1,56
|
3.566.785,90 |
13:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
2,29
|
111.952.957,82 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,00
|
10.850.260,70 |
13:53 |
|
BERA BERA HOLDING
|
17,26
|
0,70
|
79.811.283,65 |
13:54 |
|
BESLR BESLER GIDA
|
13,56
|
0,82
|
20.207.995,16 |
13:53 |
|
BESTE BEST BRANDS ENERJI
|
24,90
|
0,57
|
250.996.118,02 |
13:54 |
|
BEYAZ BEYAZ FILO
|
27,76
|
1,83
|
14.703.048,40 |
13:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,64
|
7.996.422,00 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
0,53
|
24.298.915,82 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
0,46
|
9.920.136,54 |
13:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88
|
1,60
|
23.728.494,02 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
190.004.373,00 |
13:52 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
3,02
|
2.394.331.771,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,00
|
2,23
|
45.163.585,80 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
5,33
|
406.004.518,39 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
1,13
|
20.189.996,39 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
1,06
|
2.622.042,18 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
30.360.772,97 |
13:53 |
|
BLCYT BILICI YATIRIM
|
49,56
|
0,57
|
38.360.132,36 |
13:51 |
|
BLUME BLUME METAL KIMYA
|
49,10
|
-2,48
|
127.464.616,69 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
16,88
|
-1,29
|
20.795.341,62 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
82,90
|
-2,18
|
97.219.521,80 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
0,98
|
6.716.590,58 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,47
|
20.911.429,28 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
23.170.066,75 |
13:53 |
|
BORSK BOR SEKER
|
6,09
|
0,83
|
29.570.818,68 |
13:54 |
|
BOSSA BOSSA
|
6,63
|
1,22
|
17.762.496,07 |
13:53 |
|
BRISA BRISA
|
82,80
|
-0,12
|
3.098.121,55 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
2.275.139,85 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,34
|
4.389.627,15 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,50
|
0,28
|
15.165.780,70 |
13:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
2,61
|
32.031.912,05 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
860.563,11 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
3,25
|
436.229.895,00 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.179,00
|
1,77
|
112.556.138,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
33,96
|
2,10
|
167.973.593,24 |
13:54 |
|
BTCIM BATI CIMENTO
|
6,50
|
-0,61
|
301.166.749,70 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
10.458.072,69 |
13:53 |
|
BULGS BULLS GSYO
|
44,00
|
0,82
|
183.571.747,54 |
13:53 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
127.640.515,64 |
13:53 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
73.155.559,00 |
13:51 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
1,33
|
25.498.999,20 |
13:52 |
|
BYDNR BAYDONER RESTORANLARI
|
38,28
|
4,88
|
19.230.028,90 |
13:52 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,00
|
762.599.399,55 |
13:54 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
900.504,85 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,46
|
-1,98
|
108.384.704,21 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
71,10
|
-0,91
|
106.801.512,50 |
13:54 |
|
CELHA CELIK HALAT
|
9,54
|
-0,10
|
8.439.504,17 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,32
|
24.693.042,12 |
13:53 |
|
CEMTS CEMTAS
|
10,45
|
0,67
|
14.331.325,03 |
13:54 |
|
CEMZY CEM ZEYTIN
|
69,05
|
-1,99
|
219.007.668,35 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
2,79
|
246.096.927,50 |
13:54 |
|
CGCAM CAGDAS CAM
|
35,60
|
0,62
|
59.076.844,28 |
13:54 |
|
CIMSA CIMSA
|
50,35
|
2,84
|
200.792.066,27 |
13:54 |
|
CLEBI CELEBI
|
1.808,00
|
1,57
|
51.985.897,00 |
13:53 |
|
CMBTN CIMBETON
|
1.716,00
|
0,12
|
8.529.971,00 |
13:53 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
586.640,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,00
|
18.375.224,95 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
188,40
|
-1,15
|
5.118.607,70 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
81,60
|
-0,85
|
24.639.350,65 |
13:53 |
|
CRFSA CARREFOURSA
|
118,70
|
1,80
|
29.130.125,00 |
13:49 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
0,34
|
5.486.957,90 |
13:51 |
|
CVKMD CVK MADEN
|
33,06
|
6,71
|
900.183.276,74 |
13:54 |
|
CWENE CW ENERJI
|
29,30
|
1,52
|
187.174.987,44 |
13:54 |
|
DAGI DAGI GIYIM
|
5,76
|
0,88
|
17.566.270,71 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
14,54
|
-3,07
|
217.004.872,74 |
13:54 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
12.331.593,60 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,12
|
2,47
|
98.395.174,87 |
13:54 |
|
DENGE DENGE HOLDING
|
2,36
|
0,43
|
16.563.580,40 |
13:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
0,42
|
26.923.421,94 |
13:54 |
|
DERIM DERIMOD
|
35,72
|
-1,00
|
6.414.178,56 |
13:53 |
|
DESA DESA DERI
|
12,75
|
-1,62
|
11.574.976,51 |
13:52 |
|
DESPC DESPEC BILGISAYAR
|
38,18
|
0,21
|
5.181.678,74 |
13:53 |
|
DEVA DEVA HOLDING
|
61,85
|
0,32
|
9.592.167,60 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
80,80
|
-2,06
|
19.068.378,70 |
13:54 |
|
DGGYO DOGUS GMYO
|
28,66
|
0,92
|
963.871,08 |
13:49 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
0,26
|
4.309.214,09 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,78
|
5,02
|
793.557,90 |
12:55 |
|
DITAS DITAS DOGAN
|
43,72
|
0,97
|
26.834.598,60 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
33.533.279,85 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
3,02
|
174.545.095,54 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-0,90
|
9.338.502,05 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,62
|
1,50
|
8.320.729,70 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
1,09
|
219.495.144,80 |
13:54 |
|
DOCO DO-CO
|
8.880,00
|
1,20
|
57.882.075,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,62
|
1,61
|
38.573.811,40 |
13:54 |
|
DOFRB DOF ROBOTIK
|
104,00
|
5,26
|
948.236.062,90 |
13:54 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
43.962.535,85 |
13:53 |
|
DOHOL DOGAN HOLDING
|
21,06
|
1,25
|
33.510.836,52 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
2,02
|
10.171.442,02 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.846,00
|
-0,38
|
1.689.006.348,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-0,73
|
33.636.681,20 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,34
|
12.260.240,55 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
19,71
|
-4,78
|
86.336.611,49 |
13:54 |
|
DYOBY DYO BOYA
|
13,04
|
0,23
|
4.417.370,92 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,61
|
0,93
|
11.381.658,54 |
13:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,66
|
14.031.692,35 |
13:49 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-0,09
|
208.977.542,80 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
34,20
|
-0,87
|
404.667.127,32 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
294,25
|
0,17
|
54.251.148,75 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,71
|
1,73
|
84.834.336,43 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-0,28
|
12.193.568,04 |
13:54 |
|
EFOR EFOR YATIRIM
|
9,67
|
5,68
|
1.497.476.221,62 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.707,50
|
0,26
|
33.781.765,00 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
-0,91
|
22.432.693,38 |
13:54 |
|
EGEPO NASMED EGEPOL
|
13,86
|
1,76
|
16.728.569,52 |
13:53 |
|
EGGUB EGE GUBRE
|
127,50
|
-3,12
|
144.576.331,50 |
13:53 |
|
EGPRO EGE PROFIL
|
30,70
|
0,99
|
51.913.578,84 |
13:54 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
4.288.184,45 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
1,42
|
797.996.216,52 |
13:54 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.161.212,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
1,65
|
51.907.345,87 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,57
|
9.947.132,42 |
13:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
0,29
|
13.583.691,48 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
23,06
|
-4,32
|
423.981.311,86 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
468.314,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,20
|
1,87
|
1.785.148.898,55 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
2,93
|
49.380.654,43 |
13:53 |
|
ENERY ENERYA ENERJI
|
8,82
|
0,34
|
76.887.375,26 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
117,50
|
2,62
|
318.557.597,00 |
13:54 |
|
ENKAI ENKA INSAAT
|
94,50
|
0,85
|
429.827.716,40 |
13:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,74
|
-0,50
|
53.958.089,06 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
4,01
|
125.636.196,49 |
13:54 |
|
EPLAS EGEPLAST
|
6,09
|
0,50
|
7.153.604,69 |
13:54 |
|
ERBOS ERBOSAN
|
182,90
|
1,16
|
3.913.868,10 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
49,98
|
0,12
|
20.291.233,96 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
0,14
|
1.304.312.994,86 |
13:54 |
|
ERSU ERSU GIDA
|
21,10
|
-0,94
|
4.222.863,06 |
13:53 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
330.785.575,10 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
-0,19
|
103.558.685,14 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-0,25
|
56.041.589,25 |
13:54 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
11.052.332,95 |
13:53 |
|
ETYAT EURO TREND YAT. ORT.
|
20,92
|
1,06
|
1.388.881,62 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
9.286.030,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,50
|
0,05
|
3.867.597,11 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
37,98
|
8,51
|
565.033.524,66 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
0,62
|
70.335.997,63 |
13:54 |
|
EUYO EURO YAT. ORT.
|
17,20
|
1,47
|
1.452.420,74 |
13:51 |
|
EYGYO EYG GMYO
|
2,95
|
0,34
|
27.050.990,94 |
13:53 |
|
FADE FADE GIDA
|
13,73
|
0,22
|
8.487.911,71 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,13
|
120.764.748,06 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
1,95
|
3.291.741,02 |
13:48 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-0,58
|
13.443.404,75 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-4,96
|
773.239.851,40 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,06
|
97.044.446,03 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
105,30
|
-3,39
|
300.309.182,60 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
9,38
|
-1,37
|
37.724.197,24 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76
|
2,68
|
150.948.190,58 |
13:54 |
|
FROTO FORD OTOSAN
|
105,90
|
1,63
|
468.540.529,40 |
13:54 |
|
FZLGY FUZUL GMYO
|
17,63
|
-0,96
|
485.042.815,51 |
13:54 |
|
GARAN GARANTI BANKASI
|
131,60
|
1,23
|
1.534.719.414,60 |
13:54 |
|
GARFA GARANTI FAKTORING
|
26,76
|
0,15
|
10.340.448,22 |
13:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
-0,73
|
739.040,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,28
|
1,15
|
6.562.389,01 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
-0,66
|
15.484.953,96 |
13:54 |
|
GENIL GEN ILAC
|
9,41
|
0,53
|
183.500.171,97 |
13:54 |
|
GENKM GENTAS KIMYA
|
14,81
|
1,23
|
1.388.781.085,02 |
13:54 |
|
GENTS GENTAS
|
7,90
|
0,89
|
38.922.961,88 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
28,88
|
0,49
|
24.320.204,96 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,90
|
5,03
|
406.516.606,96 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
-0,28
|
116.563.201,70 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,00
|
2.068.127,90 |
13:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
0,55
|
12.398.278,90 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,60
|
6,04
|
557.927.950,90 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,67
|
19.068.755,20 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
2,46
|
33.318.196,35 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
0,38
|
16.631.289,74 |
13:53 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,38
|
61.078.637,20 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
367,25
|
0,07
|
31.768.563,25 |
13:53 |
|
GOODY GOOD-YEAR
|
13,90
|
0,72
|
5.427.448,10 |
13:47 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
-0,29
|
19.550.219,96 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,57
|
2,43
|
3.342.763,35 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
2,33
|
128.492.012,00 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
246,90
|
2,11
|
64.871.848,30 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
1,26
|
4.024.219,26 |
13:40 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,47
|
7.371.620,99 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
121.011.844,54 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
489,25
|
2,68
|
464.410.457,50 |
13:53 |
|
GUNDG GUNDOGDU GIDA
|
741,50
|
0,82
|
47.863.141,00 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
3,62
|
179.159.479,44 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
58,35
|
4,10
|
72.487.166,65 |
13:54 |
|
HALKB T. HALK BANKASI
|
38,58
|
1,37
|
656.206.865,66 |
13:54 |
|
HATEK HATAY TEKSTIL
|
15,23
|
0,07
|
22.207.767,31 |
13:54 |
|
HATSN HATSAN GEMI
|
37,04
|
0,49
|
11.467.582,96 |
13:53 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-0,98
|
142.189.379,41 |
13:54 |
|
HEDEF HEDEF HOLDING
|
120,30
|
1,95
|
295.991.459,90 |
13:54 |
|
HEKTS HEKTAS
|
2,89
|
-0,69
|
122.607.997,10 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
0,32
|
83.586.244,44 |
13:53 |
|
HLGYO HALK GMYO
|
4,98
|
0,81
|
135.377.889,01 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
54,90
|
0,73
|
20.757.268,65 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,70
|
0,24
|
43.695.184,20 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
2,43
|
17.156.607,94 |
13:54 |
|
HUBVC HUB GIRISIM
|
4,29
|
-3,60
|
13.191.787,55 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
1,32
|
22.080.070,77 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,27
|
2,79
|
75.427.998,42 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
0,90
|
20.940.924,39 |
13:52 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
19.547.522,08 |
13:49 |
|
IDGYO IDEALIST GMYO
|
3,87
|
-1,78
|
4.129.114,76 |
13:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,75
|
-0,11
|
305.200.676,85 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
87,60
|
-4,78
|
91.586.869,10 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
2.110.824,85 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
12.556.039,91 |
13:52 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
42.460.728,13 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
28.289.647,77 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-0,57
|
6.163.302,92 |
13:53 |
|
IMASM IMAS MAKINA
|
3,71
|
0,54
|
51.759.276,69 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
8,81
|
-0,11
|
47.567.971,78 |
13:54 |
|
INFO INFO YATIRIM
|
3,35
|
0,00
|
37.362.738,83 |
13:53 |
|
INGRM INGRAM BILISIM
|
382,25
|
-0,71
|
6.807.078,50 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
752.477,75 |
12:55 |
|
INTEM INTEMA
|
273,00
|
1,68
|
61.444.144,75 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
0,55
|
14.262.977,91 |
13:52 |
|
INVES INVESTCO HOLDING
|
438,75
|
0,69
|
80.326.085,25 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
1.278.288,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,58
|
2,18
|
3.229.279.752,40 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84
|
1,52
|
79.355.046,42 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,79
|
0,76
|
19.653.703,11 |
13:50 |
|
ISGSY IS GIRISIM
|
137,90
|
2,76
|
397.282.906,40 |
13:54 |
|
ISGYO IS GMYO
|
20,80
|
-0,38
|
9.665.829,38 |
13:53 |
|
ISKPL ISIK PLASTIK
|
14,77
|
-0,54
|
1.061.739.314,76 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,78
|
0,00
|
279.537.358,38 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
1,53
|
45.593.432,56 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,36
|
3.427.165,04 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
0,89
|
209.689.027,17 |
13:54 |
|
IZFAS IZMIR FIRCA
|
52,40
|
0,10
|
41.539.196,85 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
-3,70
|
13.881.158,55 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,90
|
11.965.824,81 |
13:47 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
0,24
|
15.803.260,70 |
13:54 |
|
KAPLM KAPLAMIN
|
442,00
|
2,79
|
181.052.554,75 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
3,12
|
32.187.508,81 |
13:53 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
0,73
|
37.247.210,22 |
13:53 |
|
KARTN KARTONSAN
|
65,65
|
-0,23
|
9.915.765,25 |
13:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,00
|
143.586.876,15 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
0,45
|
23.818.996,17 |
13:54 |
|
KBORU KUZEY BORU
|
18,36
|
5,82
|
167.088.669,69 |
13:54 |
|
KCAER KOCAER CELIK
|
11,54
|
1,23
|
52.796.902,19 |
13:54 |
|
KCHOL KOC HOLDING
|
187,70
|
2,74
|
3.315.562.761,40 |
13:54 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
1.317.882,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
1.705.489,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
1,43
|
13.634.114,27 |
13:53 |
|
KGYO KORAY GMYO
|
7,19
|
-1,37
|
29.159.204,08 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,77
|
0,92
|
21.105.166,47 |
13:51 |
|
KLGYO KILER GMYO
|
5,40
|
0,93
|
64.855.874,23 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,26
|
2,35
|
48.789.127,46 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
0,54
|
14.888.709,50 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,97
|
-0,30
|
954.203,85 |
12:55 |
|
KLRHO KILER HOLDING
|
109,10
|
-2,24
|
313.446.781,50 |
13:54 |
|
KLSER KALESERAMIK
|
25,98
|
0,31
|
15.645.383,24 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,89
|
4,71
|
48.415.688,43 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
0,80
|
39.607.450,55 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
0,49
|
16.832.181,05 |
13:53 |
|
KNFRT KONFRUT TARIM
|
10,81
|
0,09
|
7.610.805,62 |
13:53 |
|
KOCMT KOC METALURJI
|
2,46
|
0,82
|
12.104.209,96 |
13:53 |
|
KONKA KONYA KAGIT
|
14,69
|
0,27
|
12.127.702,14 |
13:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,25
|
1,87
|
266.671.119,81 |
13:54 |
|
KONYA KONYA CIMENTO
|
3.945,00
|
0,57
|
11.719.247,50 |
13:53 |
|
KOPOL KOZA POLYESTER
|
5,75
|
1,41
|
26.541.086,00 |
13:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,05
|
2,96
|
69.092.768,10 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
-0,66
|
31.289.501,38 |
13:54 |
|
KRDMA KARDEMIR (A)
|
29,04
|
-0,27
|
66.770.097,62 |
13:54 |
|
KRDMB KARDEMIR (B)
|
51,40
|
-1,63
|
82.129.500,70 |
13:51 |
|
KRDMD KARDEMIR (D)
|
29,46
|
0,61
|
425.299.144,96 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
10.152.006,93 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
-1,38
|
27.484.844,52 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,83
|
7.981.835,00 |
13:51 |
|
KRSTL KRISTAL KOLA
|
8,60
|
0,47
|
25.494.557,98 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,08
|
3.852.152,46 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,00
|
9.690.993,77 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
1.168.172,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,35
|
2,75
|
3.045.266.884,15 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
0,66
|
20.004.772,15 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
0,00
|
30.725.468,05 |
13:53 |
|
KUVVA KUVVA GIDA
|
134,80
|
-0,88
|
9.088.068,60 |
13:46 |
|
KUYAS KUYAS YATIRIM
|
80,15
|
-0,43
|
797.259.416,55 |
13:53 |
|
KZBGY KIZILBUK GYO
|
3,32
|
6,07
|
152.224.707,24 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
7,16
|
146.940.181,24 |
13:54 |
|
LIDER LDR TURIZM
|
108,20
|
-0,73
|
60.814.777,10 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-1,39
|
18.589.660,20 |
13:54 |
|
LILAK LILA KAGIT
|
34,52
|
4,23
|
235.929.468,48 |
13:54 |
|
LINK LINK BILGISAYAR
|
5,56
|
-4,63
|
282.538.002,94 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
0,26
|
90.265.581,76 |
13:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,48
|
0,06
|
64.307.526,12 |
13:54 |
|
LOGO LOGO YAZILIM
|
133,90
|
0,90
|
27.869.495,90 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,55
|
0,00
|
36.888.300,79 |
13:54 |
|
LUKSK LUKS KADIFE
|
96,10
|
-0,52
|
4.867.369,70 |
13:53 |
|
LXGYO LUXERA GMYO
|
24,92
|
-1,27
|
455.696.722,44 |
13:54 |
|
LYDHO LYDIA HOLDING
|
189,10
|
-0,11
|
49.295.666,90 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
18.005,00
|
-0,61
|
18.838.602,50 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
3,20
|
46.133.069,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,54
|
2,59
|
18.572.593,12 |
13:53 |
|
MAGEN MARGUN ENERJI
|
52,05
|
2,16
|
337.404.636,80 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
29.971.900,22 |
13:53 |
|
MAKTK MAKINA TAKIM
|
13,17
|
1,07
|
20.605.090,28 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
25,76
|
-4,10
|
317.755.799,48 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
1,09
|
87.615.269,86 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
14.075.639,28 |
13:53 |
|
MARMR MARMARA HOLDING
|
2,36
|
-0,42
|
172.904.688,60 |
13:54 |
|
MARTI MARTI OTEL
|
1,41
|
0,00
|
34.435.227,31 |
13:53 |
|
MAVI MAVI GIYIM
|
42,90
|
1,04
|
88.642.762,88 |
13:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
587.919.108,90 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
0,80
|
6.109.390,36 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
1.575.507,10 |
12:55 |
|
MEGMT MEGA METAL
|
72,95
|
1,46
|
433.787.169,45 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,13
|
3,83
|
259.110.214,11 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,32
|
-0,16
|
13.931.404,72 |
13:54 |
|
MERCN MERCAN KIMYA
|
16,83
|
1,14
|
20.086.807,69 |
13:54 |
|
MERIT MERIT TURIZM
|
16,00
|
-0,25
|
45.849.235,90 |
13:53 |
|
MERKO MERKO GIDA
|
15,53
|
-2,94
|
61.893.444,51 |
13:54 |
|
METRO METRO HOLDING
|
5,54
|
-0,18
|
30.324.894,40 |
13:54 |
|
MEYSU MEYSU GIDA
|
14,25
|
0,35
|
267.695.714,89 |
13:54 |
|
MGROS MIGROS TICARET
|
601,00
|
2,56
|
605.905.868,00 |
13:54 |
|
MHRGY MHR GMYO
|
3,53
|
0,28
|
14.146.737,79 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
0,05
|
205.539.621,38 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
980.015,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
0,82
|
31.556.767,57 |
13:53 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,54
|
4.690.593,34 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,93
|
4,19
|
79.759.754,30 |
13:54 |
|
MOGAN MOGAN ENERJI
|
12,37
|
4,48
|
361.655.705,13 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
37,96
|
-0,05
|
87.274.240,94 |
13:54 |
|
MPARK MLP SAGLIK
|
431,50
|
1,35
|
84.919.476,00 |
13:52 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
72.668.160,06 |
13:53 |
|
MRSHL MARSHALL
|
1.389,00
|
0,07
|
6.666.159,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
9,42
|
-4,27
|
118.840.920,37 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
0,85
|
11.748.865,90 |
13:48 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
0,32
|
2.031.266,47 |
13:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-0,65
|
2.026.635,91 |
13:53 |
|
NATEN NATUREL ENERJI
|
7,14
|
1,13
|
13.171.242,43 |
13:53 |
|
NETAS NETAS TELEKOM.
|
56,50
|
-0,53
|
12.510.404,50 |
13:53 |
|
NETCD NETCAD YAZILIM
|
162,30
|
-2,29
|
1.727.684.112,20 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
9,99
|
7,42
|
243.922.224,47 |
13:54 |
|
NTGAZ NATURELGAZ
|
12,26
|
-5,18
|
126.820.670,86 |
13:54 |
|
NTHOL NET HOLDING
|
41,12
|
0,29
|
13.361.802,04 |
13:53 |
|
NUGYO NUROL GMYO
|
9,00
|
2,04
|
8.936.749,05 |
13:51 |
|
NUHCM NUH CIMENTO
|
239,00
|
-0,62
|
49.696.240,50 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
2,28
|
401.970.146,93 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
33,44
|
-0,06
|
5.212.793,84 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
1,48
|
181.424.485,73 |
13:53 |
|
ODINE ODINE TEKNOLOJI
|
806,00
|
3,33
|
362.421.261,50 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
63,05
|
-1,64
|
29.507.998,80 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
-2,12
|
77.897.452,00 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-0,34
|
32.767.062,05 |
13:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
0,00
|
1.573.864,31 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
1,36
|
41.612.506,15 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
350.001,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,55
|
8.902.874,55 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
10.698.843,04 |
13:53 |
|
OTKAR OTOKAR
|
382,00
|
-0,39
|
104.985.486,75 |
13:53 |
|
OTTO OTTO HOLDING
|
323,75
|
1,73
|
67.963.299,50 |
13:54 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,17
|
189.967.307,64 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
56,05
|
-0,88
|
5.207.295,95 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-0,51
|
2.564.987,88 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,80
|
1,18
|
10.460.999,10 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
212,60
|
0,28
|
20.552.436,50 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
7.892.413,38 |
13:50 |
|
OZKGY OZAK GMYO
|
13,68
|
0,81
|
25.089.280,10 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,16
|
-3,12
|
42.352.130,72 |
13:53 |
|
OZSUB OZSU BALIK
|
21,38
|
0,94
|
28.590.959,74 |
13:54 |
|
OZYSR OZYASAR TEL
|
45,18
|
0,13
|
7.952.415,18 |
13:49 |
|
PAGYO PANORA GMYO
|
112,30
|
-4,02
|
36.299.893,10 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
281.306.224,51 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-0,80
|
4.686.529,30 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
15,31
|
-0,58
|
59.523.105,80 |
13:54 |
|
PARSN PARSAN
|
82,15
|
-0,73
|
13.127.480,05 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,58
|
979.371.324,90 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,15
|
-0,82
|
183.669.453,02 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
28,98
|
-1,16
|
17.178.610,56 |
13:53 |
|
PEKGY PEKER GMYO
|
14,71
|
3,59
|
2.919.536.254,09 |
13:54 |
|
PENGD PENGUEN GIDA
|
9,25
|
0,87
|
107.300.892,41 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,69
|
7.153.852,21 |
13:54 |
|
PETKM PETKIM
|
19,06
|
-2,51
|
1.341.341.872,10 |
13:54 |
|
PETUN PINAR ET VE UN
|
11,28
|
0,71
|
12.840.887,73 |
13:54 |
|
PGSUS PEGASUS
|
181,50
|
1,40
|
1.657.541.694,70 |
13:54 |
|
PINSU PINAR SU
|
11,87
|
1,89
|
87.627.264,83 |
13:54 |
|
PKART PLASTIKKART
|
77,40
|
-2,09
|
29.385.417,50 |
13:54 |
|
PKENT PETROKENT TURIZM
|
155,20
|
2,51
|
20.495.355,40 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
1,01
|
31.098.738,38 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
50,00
|
2,88
|
53.096.831,01 |
13:52 |
|
PNSUT PINAR SUT
|
11,06
|
1,00
|
8.916.765,71 |
13:54 |
|
POLHO POLISAN HOLDING
|
20,64
|
0,88
|
47.711.818,32 |
13:52 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
0,95
|
40.978.347,50 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
2,78
|
46.081.400,07 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,04
|
2,50
|
88.962.975,66 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-0,11
|
18.769.545,19 |
13:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,72
|
4,17
|
15.724.549,70 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
-0,80
|
7.285.963,30 |
13:47 |
|
PSGYO PASIFIK GMYO
|
2,53
|
3,69
|
682.219.690,26 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
799.390,60 |
12:55 |
|
QNBTR QNB BANK
|
290,00
|
0,00
|
3.626.855,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
1,68
|
141.876.259,86 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
333.920.562,60 |
13:53 |
|
RAYSG RAY SIGORTA
|
199,00
|
0,66
|
17.313.115,10 |
13:51 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
0,00
|
679.046.603,74 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
2,49
|
128.604.126,40 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-1,63
|
4.986.642,91 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-0,98
|
5.832.887,14 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
2,45
|
115.276.242,83 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
38,24
|
3,91
|
33.017.860,44 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66
|
-0,16
|
108.279.360,90 |
13:54 |
|
RYGYO REYSAS GMYO
|
36,22
|
3,07
|
80.831.784,64 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
19,37
|
4,99
|
126.010.635,52 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,18
|
2,43
|
120.468.212,64 |
13:54 |
|
SAHOL SABANCI HOLDING
|
92,10
|
2,39
|
1.417.722.136,50 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
0,19
|
1.897.574,68 |
13:47 |
|
SANEL SANEL MUHENDISLIK
|
35,60
|
1,71
|
5.693.543,22 |
13:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
1,69
|
31.370.084,32 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
0,20
|
3.248.892,49 |
13:53 |
|
SARKY SARKUYSAN
|
28,16
|
1,59
|
198.523.637,86 |
13:54 |
|
SASA SASA POLYESTER
|
2,37
|
-0,42
|
1.480.981.012,05 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,96
|
-0,79
|
25.039.941,44 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,90
|
-1,87
|
97.620.197,30 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,75
|
-2,89
|
145.994.200,85 |
13:54 |
|
SEGYO SEKER GMYO
|
4,78
|
3,91
|
73.609.790,89 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,10
|
1.660.052,28 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
5,70
|
-0,87
|
3.301.554,25 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
-1,23
|
29.868.745,40 |
13:53 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
44.890.878,35 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,74
|
0,78
|
19.256.167,37 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
5,62
|
11.448.164,70 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
1,66
|
3.260.253,65 |
13:53 |
|
SISE SISE CAM
|
47,72
|
0,59
|
2.157.050.329,26 |
13:54 |
|
SKBNK SEKERBANK
|
10,52
|
3,24
|
203.124.376,83 |
13:53 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
10.711.358,75 |
13:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,75
|
-2,43
|
7.348.212,85 |
13:54 |
|
SKYMD SEKER YATIRIM
|
11,94
|
0,67
|
9.125.015,55 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
32,72
|
2,31
|
95.038.530,64 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
0,41
|
67.577.158,13 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
59,70
|
2,49
|
58.157.664,45 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,82
|
92.660.958,18 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
0,53
|
7.436.955,71 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
282.729,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-3,95
|
454.727,83 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-1,53
|
44.046.292,98 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,79
|
166.224.612,60 |
13:53 |
|
SONME SONMEZ FILAMENT
|
146,80
|
0,20
|
1.913.303,00 |
13:53 |
|
SRVGY SERVET GMYO
|
3,20
|
0,63
|
38.383.982,87 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
241.762,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,58
|
0,93
|
18.987.006,32 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,50
|
2,40
|
127.651.250,05 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
2,07
|
27.685.169,69 |
13:54 |
|
SVGYO SAVUR GMYO
|
9,93
|
-0,60
|
612.880.147,58 |
13:54 |
|
TABGD TAB GIDA
|
250,25
|
1,89
|
36.219.670,70 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
1,01
|
22.433.935,25 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,43
|
0,24
|
214.634.217,26 |
13:54 |
|
TATGD TAT GIDA
|
16,94
|
0,06
|
49.092.663,89 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
305,00
|
4,63
|
382.689.156,00 |
13:54 |
|
TBORG T.TUBORG
|
145,40
|
0,28
|
16.297.325,70 |
13:52 |
|
TCELL TURKCELL
|
108,00
|
1,69
|
966.174.095,60 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
93,55
|
1,14
|
96.405.493,40 |
13:54 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
33.767.022,56 |
13:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,59
|
7,26
|
2.201.416.861,68 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
1,81
|
66.843.714,87 |
13:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
332,50
|
2,62
|
1.145.868.481,75 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,63
|
-0,79
|
32.938.526,13 |
13:52 |
|
TGSAS TGS DIS TICARET
|
164,50
|
0,18
|
6.166.702,30 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
1,72
|
9.076.219.080,50 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
91,50
|
3,68
|
503.815.500,25 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
0,86
|
34.449.545,58 |
13:54 |
|
TLMAN TRABZON LIMAN
|
89,10
|
0,22
|
4.675.561,40 |
13:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
580,50
|
-0,85
|
31.687.845,00 |
13:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,87
|
35.546.509,00 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
0,73
|
20.035.276,22 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
1,09
|
270.585.258,75 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
0,14
|
2.148.131.648,10 |
13:54 |
|
TRCAS TURCAS HOLDING
|
40,68
|
1,35
|
64.969.565,54 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
0,64
|
88.909.630,15 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
0,82
|
81.421.316,20 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
896,00
|
9,87
|
216.996.709,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
15,94
|
-0,56
|
16.623.576,57 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,30
|
1,04
|
478.752.035,50 |
13:54 |
|
TSGYO TSKB GMYO
|
6,72
|
0,15
|
3.948.684,16 |
13:54 |
|
TSKB T.S.K.B.
|
12,20
|
0,99
|
72.129.958,54 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
47.289.992,09 |
13:54 |
|
TTKOM TURK TELEKOM
|
58,55
|
2,18
|
462.237.280,15 |
13:53 |
|
TTRAK TURK TRAKTOR
|
453,75
|
0,17
|
27.570.201,50 |
13:54 |
|
TUCLK TUGCELIK
|
4,27
|
0,00
|
24.254.681,74 |
13:53 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
97.767.854,75 |
13:54 |
|
TUPRS TUPRAS
|
252,50
|
-2,51
|
2.999.633.887,25 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,27
|
52.277.635,39 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
1,70
|
10.506.137,32 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
1,19
|
176.179.329,47 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
1,05
|
396.348.690,44 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.772,00
|
0,11
|
44.323.895,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
31,96
|
-0,06
|
6.647.124,34 |
13:53 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,36
|
423.751.332,40 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
4,54
|
6,32
|
69.600.162,47 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
180,10
|
-0,22
|
9.579.688,70 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
-1,52
|
28.718.509,44 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
1,69
|
14.597.873,29 |
13:53 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
61.447.707,33 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
1,43
|
290.275.976,84 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
0,58
|
81.537.076,74 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
39.438.170,63 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
77,35
|
-0,19
|
28.777.236,65 |
13:52 |
|
VANGD VANET GIDA
|
75,40
|
4,43
|
26.285.421,65 |
13:53 |
|
VBTYZ VBT YAZILIM
|
21,36
|
0,09
|
19.243.524,26 |
13:51 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
1,41
|
14.166.094,06 |
13:52 |
|
VERUS VERUSA HOLDING
|
419,50
|
2,32
|
50.755.713,00 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
0,42
|
12.646.533,40 |
13:52 |
|
VESTL VESTEL
|
28,86
|
-0,69
|
37.024.791,94 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
33,40
|
-1,53
|
6.923.889,08 |
13:50 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
29.869.226,31 |
13:52 |
|
VKING VIKING KAGIT
|
24,48
|
0,08
|
24.519.888,06 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
12.723.248,83 |
13:52 |
|
VSNMD VISNE MADENCILIK
|
75,25
|
0,47
|
35.367.439,95 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,85
|
3,59
|
82.605.952,39 |
13:54 |
|
YATAS YATAS
|
43,50
|
1,16
|
17.693.924,18 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46
|
-0,09
|
8.684.614,08 |
13:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
806.455,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,05
|
5,26
|
507.349.622,40 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
38.764.488,08 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
-0,14
|
32.023.733,40 |
13:52 |
|
YIGIT YIGIT AKU
|
22,54
|
0,99
|
25.707.916,68 |
13:53 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
3,48
|
2.441.094.304,26 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
8.303.739,38 |
13:52 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
645.132,00 |
12:55 |
|
YUNSA YUNSA
|
8,10
|
0,75
|
26.650.858,02 |
13:54 |
|
YYAPI YESIL YAPI
|
1,21
|
-0,82
|
40.113.539,18 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,45
|
29.679.693,81 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
1,72
|
10.930.105,22 |
13:51 |
|
ZERGY ZERAY GMYO
|
21,66
|
-2,70
|
44.221.153,24 |
13:54 |
|
ZGYO Z GMYO
|
29,28
|
3,83
|
480.556.437,70 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,35
|
43.210.030,28 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
3,01
|
41.457.424,40 |
13:54 |
