|
A1CAP A1 CAPITAL YATIRIM
|
15,43
|
3,35
|
292.981.814,79 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
-2,55
|
50.651.498,54 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-1,98
|
11.453.014,80 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
33,58
|
-0,89
|
26.350.775,26 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,35
|
-4,26
|
881.526.141,56 |
12:58 |
|
ADGYO ADRA GMYO
|
68,85
|
1,10
|
26.126.127,00 |
12:57 |
|
AEFES ANADOLU EFES
|
18,81
|
0,05
|
552.659.297,93 |
12:57 |
|
AFYON AFYON CIMENTO
|
14,75
|
0,20
|
26.591.639,31 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50
|
-1,07
|
33.995.552,50 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,60
|
1,76
|
194.723.021,78 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-1,86
|
41.402.238,15 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0,26
|
1.595.784,57 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,08
|
-3,41
|
80.946.129,16 |
12:57 |
|
AHSGY AHES GMYO
|
22,38
|
-2,70
|
9.489.544,16 |
12:57 |
|
AKBNK AKBANK
|
90,30
|
1,46
|
6.879.862.555,95 |
12:57 |
|
AKCNS AKCANSA
|
184,10
|
-3,26
|
397.437.969,00 |
12:57 |
|
AKENR AKENERJI
|
11,00
|
-1,61
|
41.700.227,29 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
30.914.141,75 |
12:57 |
|
AKFIS AKFEN INSAAT
|
22,34
|
-0,98
|
22.998.695,22 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,55
|
0,38
|
42.060.656,92 |
12:57 |
|
AKGRT AKSIGORTA
|
8,25
|
-2,94
|
72.109.335,78 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
211,50
|
1,68
|
2.253.353,50 |
12:57 |
|
AKSA AKSA
|
10,51
|
-1,96
|
116.973.619,54 |
12:57 |
|
AKSEN AKSA ENERJI
|
73,60
|
0,14
|
357.721.346,75 |
12:57 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,57
|
10.227.565,60 |
12:57 |
|
AKSUE AKSU ENERJI
|
23,50
|
-0,59
|
17.258.707,90 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
6.906.528,15 |
12:51 |
|
ALARK ALARKO HOLDING
|
107,20
|
-2,10
|
750.351.287,10 |
12:57 |
|
ALBRK ALBARAKA TURK
|
9,00
|
0,11
|
117.099.987,01 |
12:57 |
|
ALCAR ALARKO CARRIER
|
886,00
|
-1,28
|
15.646.342,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,20
|
-0,72
|
31.251.500,80 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
-2,84
|
60.273.979,74 |
12:57 |
|
ALGYO ALARKO GMYO
|
5,19
|
-1,14
|
49.528.680,68 |
12:57 |
|
ALKA ALKIM KAGIT
|
13,05
|
-2,47
|
64.557.240,78 |
12:57 |
|
ALKIM ALKIM KIMYA
|
19,30
|
-1,58
|
14.237.976,19 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,25
|
3,74
|
334.676.351,50 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
535.506.399,36 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,36
|
-3,20
|
148.656.888,50 |
12:57 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.145.905.464,49 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-2,82
|
17.084.482,26 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
0,00
|
29.899.374,63 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
0,43
|
83.859.825,80 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
-1,20
|
236.814.141,68 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
82,00
|
0,12
|
10.019.214,50 |
12:56 |
|
ARCLK ARCELIK
|
114,70
|
-1,71
|
411.571.158,80 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,24
|
7,20
|
185.213.632,92 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
29,84
|
-1,32
|
39.108.618,44 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,90
|
-0,34
|
222.099.419,50 |
12:58 |
|
ARMGD ARMADA GIDA
|
83,55
|
0,48
|
45.530.977,75 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
4,40
|
3,53
|
117.554.034,62 |
12:57 |
|
ARTMS ARTEMIS HALI
|
37,90
|
-1,15
|
14.254.500,14 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
4,55
|
188.117.145,88 |
12:58 |
|
ASELS ASELSAN
|
307,25
|
-3,68
|
8.332.483.973,50 |
12:58 |
|
ASGYO ASCE GMYO
|
11,34
|
-1,31
|
19.066.595,54 |
12:56 |
|
ASTOR ASTOR ENERJI
|
162,40
|
-0,43
|
2.470.012.044,70 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-1,32
|
20.012.719,00 |
12:57 |
|
ATAGY ATA GMYO
|
13,53
|
-0,95
|
2.127.557,59 |
12:56 |
|
ATAKP ATAKEY PATATES
|
58,35
|
-1,93
|
24.031.899,35 |
12:56 |
|
ATATP ATP YAZILIM
|
158,20
|
-0,69
|
68.231.949,30 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-0,06
|
368.968,55 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
33.541.519,62 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-1,18
|
1.451.326,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,99
|
-1,43
|
8.886.323,08 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-1,48
|
17.935.244,48 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,41
|
5,46
|
171.191.751,62 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-1,92
|
28.685.612,70 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
1,40
|
6.310.063,75 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
480,50
|
-1,99
|
16.450.589,75 |
12:57 |
|
AYDEM AYDEM ENERJI
|
24,20
|
-0,08
|
53.978.634,46 |
12:57 |
|
AYEN AYEN ENERJI
|
27,84
|
-0,29
|
9.762.084,00 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
768.823,30 |
12:55 |
|
AYGAZ AYGAZ
|
230,60
|
-1,58
|
48.449.843,70 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
0,44
|
27.503.205,28 |
12:57 |
|
BAGFS BAGFAS
|
27,58
|
-0,51
|
13.638.172,46 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
97,15
|
3,79
|
109.945.518,60 |
12:57 |
|
BAKAB BAK AMBALAJ
|
39,64
|
-1,69
|
8.999.618,06 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-1,24
|
2.152.729,60 |
12:55 |
|
BALSU BALSU GIDA
|
15,76
|
-1,01
|
59.753.711,12 |
12:57 |
|
BANVT BANVIT
|
169,50
|
-1,17
|
22.553.786,10 |
12:57 |
|
BARMA BAREM AMBALAJ
|
39,66
|
1,02
|
17.495.384,38 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
321.971,09 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,88
|
0,31
|
5.192.901,08 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
-0,62
|
17.557.875,12 |
12:57 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-1,43
|
30.777.859,45 |
12:57 |
|
BERA BERA HOLDING
|
18,22
|
-0,76
|
87.171.282,90 |
12:57 |
|
BESLR BESLER GIDA
|
14,32
|
-0,76
|
29.069.017,91 |
12:57 |
|
BEYAZ BEYAZ FILO
|
29,92
|
0,07
|
20.603.951,60 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
-1,38
|
23.237.368,60 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
-2,04
|
32.829.659,98 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,45
|
-0,09
|
35.322.573,25 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,51
|
1,28
|
85.526.478,80 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
1,31
|
21.344.939,50 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
662,00
|
-1,93
|
1.894.351.723,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
-1,65
|
25.714.280,60 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
-1,43
|
145.941.033,88 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
-0,62
|
62.887.018,93 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
32,18
|
0,94
|
7.941.854,04 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
33.459.462,95 |
12:57 |
|
BLCYT BILICI YATIRIM
|
39,24
|
-0,41
|
12.191.282,22 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
45,12
|
-2,51
|
41.284.056,50 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
17,80
|
-3,00
|
36.948.338,03 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
98,05
|
1,55
|
91.284.225,30 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-2,57
|
19.592.962,00 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
-1,23
|
29.940.556,30 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
13.796.299,65 |
12:57 |
|
BORSK BOR SEKER
|
6,23
|
-0,32
|
78.139.524,42 |
12:57 |
|
BOSSA BOSSA
|
6,82
|
-0,44
|
7.904.708,72 |
12:57 |
|
BRISA BRISA
|
90,25
|
-2,90
|
11.479.140,15 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
4,74
|
3.268.172,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-1,30
|
2.390.443,02 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,00
|
0,71
|
63.190.287,70 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
0,67
|
33.130.978,49 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,00
|
329.134,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00
|
-1,45
|
351.895.562,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.290,00
|
-1,08
|
100.359.247,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
1,49
|
127.264.866,96 |
12:57 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,41
|
278.823.598,52 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,96
|
-0,43
|
20.384.144,50 |
12:57 |
|
BULGS BULLS GSYO
|
47,72
|
0,63
|
505.340.550,92 |
12:57 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
238.669.794,20 |
12:57 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
51.674.663,50 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
0,51
|
61.391.752,70 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
20.091.270,54 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,12
|
-7,02
|
1.489.063.687,54 |
12:57 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.269.696,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,00
|
1,56
|
50.310.793,96 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
71,75
|
-0,35
|
248.408.565,20 |
12:57 |
|
CELHA CELIK HALAT
|
11,33
|
-2,07
|
21.408.884,55 |
12:57 |
|
CEMAS CEMAS DOKUM
|
5,60
|
3,13
|
384.370.500,32 |
12:57 |
|
CEMTS CEMTAS
|
12,10
|
-2,18
|
37.906.641,44 |
12:57 |
|
CEMZY CEM ZEYTIN
|
62,70
|
-1,18
|
27.532.305,75 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
0,45
|
6.249.897,10 |
12:55 |
|
CGCAM CAGDAS CAM
|
39,48
|
-2,76
|
83.071.657,94 |
12:57 |
|
CIMSA CIMSA
|
50,70
|
-3,80
|
450.764.879,70 |
12:57 |
|
CLEBI CELEBI
|
1.810,00
|
-0,17
|
83.872.783,00 |
12:57 |
|
CMBTN CIMBETON
|
1.911,00
|
-1,49
|
20.330.156,00 |
12:57 |
|
CMENT CIMENTAS
|
325,50
|
0,08
|
806.589,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
18.019.455,06 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
235,20
|
-2,93
|
13.936.105,10 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
71,75
|
-0,35
|
16.692.104,55 |
12:57 |
|
CRFSA CARREFOURSA
|
124,90
|
-2,57
|
37.362.778,40 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
30,10
|
-8,51
|
72.364.467,76 |
12:58 |
|
CVKMD CVK MADEN
|
39,20
|
-3,40
|
1.359.829.733,56 |
12:57 |
|
CWENE CW ENERJI
|
33,22
|
-5,30
|
1.635.341.802,72 |
12:57 |
|
DAGI DAGI GIYIM
|
6,10
|
-0,81
|
12.763.759,21 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,01
|
-0,99
|
70.958.728,70 |
12:57 |
|
DARDL DARDANEL
|
2,44
|
-0,81
|
39.659.321,03 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
-0,48
|
33.909.665,83 |
12:57 |
|
DENGE DENGE HOLDING
|
2,99
|
-1,64
|
39.642.960,81 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
2,55
|
207.877.202,77 |
12:58 |
|
DERIM DERIMOD
|
36,42
|
-0,11
|
7.122.020,38 |
12:57 |
|
DESA DESA DERI
|
12,22
|
-0,33
|
6.709.469,46 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
-2,21
|
12.380.545,18 |
12:57 |
|
DEVA DEVA HOLDING
|
66,65
|
-1,26
|
24.883.194,00 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
77,10
|
-1,60
|
3.238.510,80 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,13
|
2.293.172,20 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,58
|
6.323.318,64 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,25
|
1.026.358,04 |
12:55 |
|
DITAS DITAS DOGAN
|
48,58
|
-1,54
|
39.076.916,96 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
49.404.253,08 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
-0,85
|
31.154.606,61 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
72.805.643,40 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
1,63
|
16.305.446,54 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
224,90
|
-0,18
|
321.913.148,00 |
12:58 |
|
DOCO DO-CO
|
10.232,50
|
0,29
|
26.173.442,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,62
|
4,40
|
252.679.402,92 |
12:57 |
|
DOFRB DOF ROBOTIK
|
97,70
|
0,21
|
571.783.168,00 |
12:57 |
|
DOGUB DOGUSAN
|
32,16
|
1,90
|
10.615.155,34 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-1,20
|
193.394.970,24 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,90
|
-1,62
|
47.655.128,92 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
801,50
|
0,19
|
714.621.067,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
109,30
|
0,64
|
27.377.216,20 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-2,02
|
17.883.336,10 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
18,04
|
0,22
|
19.802.396,91 |
12:57 |
|
DYOBY DYO BOYA
|
13,89
|
-1,63
|
10.686.431,69 |
12:57 |
|
DZGYO DENIZ GMYO
|
9,10
|
0,00
|
17.079.674,29 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-1,39
|
8.821.640,15 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
-1,74
|
358.673.699,80 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
0,24
|
94.406.286,06 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
-1,98
|
60.967.560,75 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,13
|
-1,40
|
59.881.058,34 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-0,87
|
18.693.798,98 |
12:58 |
|
EFOR EFOR YATIRIM
|
23,24
|
-0,68
|
81.713.741,56 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.327,50
|
-1,55
|
69.574.300,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,24
|
-2,42
|
66.283.469,12 |
12:57 |
|
EGEPO NASMED EGEPOL
|
10,64
|
1,82
|
60.914.347,40 |
12:58 |
|
EGGUB EGE GUBRE
|
93,85
|
-1,21
|
19.973.332,10 |
12:57 |
|
EGPRO EGE PROFIL
|
25,96
|
-1,44
|
18.084.965,90 |
12:57 |
|
EGSER EGE SERAMIK
|
3,06
|
-1,29
|
6.246.487,06 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
25,38
|
3,34
|
3.461.830.067,48 |
12:57 |
|
EKIZ EKIZ KIMYA
|
122,90
|
-1,68
|
1.859.953,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-1,67
|
39.536.212,32 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,86
|
-0,34
|
14.711.604,25 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,20
|
2,30
|
63.586.375,22 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
20,50
|
-2,57
|
56.687.498,38 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-0,06
|
872.264,30 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
-2,18
|
21.556.902,88 |
12:57 |
|
ENERY ENERYA ENERJI
|
10,00
|
-4,67
|
157.630.109,78 |
12:53 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
-0,86
|
84.690.958,30 |
12:57 |
|
ENKAI ENKA INSAAT
|
97,15
|
3,30
|
1.271.890.023,30 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,00
|
1,61
|
50.596.672,70 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
-1,87
|
72.117.929,94 |
12:57 |
|
EPLAS EGEPLAST
|
7,00
|
-2,78
|
20.433.746,78 |
12:57 |
|
ERBOS ERBOSAN
|
212,50
|
-0,19
|
9.726.491,70 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,25
|
-1,40
|
61.829.015,95 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
-1,90
|
2.329.658.763,16 |
12:57 |
|
ERSU ERSU GIDA
|
18,00
|
0,00
|
2.947.501,18 |
12:52 |
|
ESCAR ESCAR FILO
|
26,30
|
0,84
|
97.437.059,52 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-1,90
|
22.102.618,95 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
169.007.671,05 |
12:57 |
|
ETILR ETILER GIDA
|
4,18
|
5,82
|
116.976.257,90 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
0,50
|
4.323.372,68 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94
|
6,49
|
20.131.321,32 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,50
|
1,54
|
5.220.479,99 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
42,18
|
0,43
|
412.818.171,58 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
-1,37
|
89.567.035,96 |
12:57 |
|
EUYO EURO YAT. ORT.
|
15,41
|
0,26
|
3.101.842,49 |
12:52 |
|
EYGYO EYG GMYO
|
3,89
|
0,52
|
10.381.231,01 |
12:57 |
|
FADE FADE GIDA
|
15,52
|
2,44
|
22.693.915,93 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,79
|
204.145.580,36 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
-0,68
|
3.973.039,27 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
-1,58
|
9.446.782,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
0,00
|
46.048.751,41 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,34
|
39.996.697,17 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
-3,04
|
97.010.908,65 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
8,08
|
-1,82
|
37.807.356,64 |
12:57 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,11
|
-0,56
|
7.042.296,49 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,06
|
-2,14
|
504.660.578,64 |
12:57 |
|
FROTO FORD OTOSAN
|
112,50
|
0,36
|
1.653.645.214,80 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,46
|
-1,89
|
32.033.480,28 |
12:57 |
|
GARAN GARANTI BANKASI
|
158,50
|
0,51
|
3.371.056.790,50 |
12:58 |
|
GARFA GARANTI FAKTORING
|
29,42
|
-2,26
|
33.650.788,00 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,17
|
15.308.748,33 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
0,40
|
12.306.098,62 |
12:57 |
|
GENIL GEN ILAC
|
122,90
|
-3,83
|
641.783.241,20 |
12:57 |
|
GENTS GENTAS
|
12,41
|
-1,74
|
78.495.067,15 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
18,38
|
0,05
|
31.133.121,68 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,80
|
-1,88
|
179.927.785,15 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
-0,92
|
98.062.956,80 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-1,48
|
1.659.871,29 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,05
|
2,15
|
69.973.025,40 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
1,25
|
164.768.876,80 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-0,23
|
34.294.021,92 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
-0,61
|
42.940.449,98 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
23,46
|
-3,77
|
129.794.018,24 |
12:57 |
|
GOKNR GOKNUR GIDA
|
22,18
|
1,00
|
160.834.001,54 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
357,50
|
-2,05
|
26.055.287,75 |
12:56 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,44
|
7.487.041,93 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
25,42
|
-1,24
|
49.079.806,22 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,09
|
-2,85
|
3.467.197,79 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,25
|
0,66
|
75.685.408,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
223,10
|
2,76
|
141.927.469,40 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
0,00
|
8.369.713,31 |
12:54 |
|
GSDHO GSD HOLDING
|
4,84
|
0,83
|
13.598.294,84 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
154.535.460,02 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
484,75
|
-5,14
|
1.380.854.913,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
223,10
|
1,41
|
53.336.968,60 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-2,24
|
99.619.083,52 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
45,68
|
-1,72
|
40.896.890,16 |
12:57 |
|
HALKB T. HALK BANKASI
|
43,38
|
-2,17
|
1.451.044.355,00 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,03
|
-1,57
|
14.882.928,99 |
12:57 |
|
HATSN HATSAN GEMI
|
42,26
|
-3,82
|
64.907.006,12 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-1,63
|
283.143.311,11 |
12:57 |
|
HEDEF HEDEF HOLDING
|
52,00
|
-1,23
|
52.408.799,00 |
12:57 |
|
HEKTS HEKTAS
|
3,32
|
-1,78
|
264.006.676,22 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
-1,73
|
14.939.511,87 |
12:57 |
|
HLGYO HALK GMYO
|
4,46
|
-1,33
|
78.576.792,35 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
63,35
|
-1,55
|
22.136.118,35 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
-0,92
|
26.100.613,95 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
45,04
|
0,04
|
12.568.839,26 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,01
|
4.608.739,11 |
12:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-1,80
|
32.330.304,68 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,51
|
2,23
|
18.037.806,11 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
-0,07
|
11.496.236,65 |
12:52 |
|
ICUGS ICU GIRISIM
|
2,71
|
-1,09
|
15.204.562,82 |
12:57 |
|
IDGYO IDEALIST GMYO
|
4,31
|
2,62
|
4.462.939,93 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,25
|
0,20
|
131.309.763,05 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
64,10
|
-0,39
|
44.037.012,30 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,42
|
6.516.936,13 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
16.252.563,64 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
106.532.294,59 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
30.349.307,40 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
7.719.932,54 |
12:58 |
|
IMASM IMAS MAKINA
|
4,95
|
-1,39
|
79.857.377,28 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
1,44
|
23.835.872,82 |
12:57 |
|
INFO INFO YATIRIM
|
4,25
|
1,19
|
92.553.533,44 |
12:57 |
|
INGRM INGRAM BILISIM
|
429,50
|
-1,66
|
8.436.136,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
297,00
|
10,00
|
2.219.292,00 |
12:55 |
|
INTEM INTEMA
|
346,00
|
-2,60
|
20.073.656,25 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,92
|
-0,45
|
29.685.241,64 |
12:57 |
|
INVES INVESTCO HOLDING
|
251,25
|
-3,37
|
14.727.008,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,00
|
699.662,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,40
|
0,86
|
6.579.909.917,19 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,74
|
-3,32
|
117.457.933,46 |
12:57 |
|
ISFIN IS FIN.KIR.
|
21,38
|
0,56
|
90.454.714,70 |
12:57 |
|
ISGSY IS GIRISIM
|
72,65
|
-1,29
|
31.216.464,55 |
12:58 |
|
ISGYO IS GMYO
|
24,24
|
-0,98
|
24.982.581,40 |
12:56 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-0,78
|
32.646.381,76 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,62
|
1,84
|
328.351.305,84 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,44
|
4.048.230,14 |
12:56 |
|
ISYAT IS YAT. ORT.
|
9,16
|
0,11
|
50.180.791,98 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
-1,90
|
55.419.689,83 |
12:57 |
|
IZFAS IZMIR FIRCA
|
51,60
|
0,19
|
65.848.385,40 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-0,91
|
4.008.421,00 |
12:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33
|
-0,27
|
36.981.780,60 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
19,78
|
-1,10
|
33.463.705,27 |
12:57 |
|
KAPLM KAPLAMIN
|
395,00
|
-3,66
|
40.270.975,50 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-1,29
|
37.455.009,63 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
-1,49
|
74.259.566,65 |
12:57 |
|
KARTN KARTONSAN
|
80,85
|
-1,64
|
11.994.201,50 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
159.510.286,33 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
-0,20
|
31.199.504,74 |
12:57 |
|
KBORU KUZEY BORU
|
15,63
|
-0,89
|
78.178.972,24 |
12:57 |
|
KCAER KOCAER CELIK
|
11,52
|
-3,44
|
196.563.782,16 |
12:57 |
|
KCHOL KOC HOLDING
|
205,80
|
-0,39
|
3.705.101.339,65 |
12:57 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
7.035.324,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
455.027,96 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
0,11
|
35.573.938,18 |
12:57 |
|
KGYO KORAY GMYO
|
7,12
|
0,42
|
13.717.116,05 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,28
|
0,73
|
7.589.326,17 |
12:54 |
|
KLGYO KILER GMYO
|
7,38
|
1,79
|
204.274.555,31 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,70
|
-1,39
|
46.944.037,36 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
0,00
|
16.625.708,02 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
887.159,13 |
12:55 |
|
KLRHO KILER HOLDING
|
563,00
|
4,45
|
802.301.199,00 |
12:57 |
|
KLSER KALESERAMIK
|
28,44
|
0,99
|
33.648.327,44 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,43
|
-0,80
|
23.290.614,76 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
1,91
|
81.967.128,75 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
-2,72
|
26.513.244,14 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-2,07
|
21.558.422,72 |
12:57 |
|
KOCMT KOC METALURJI
|
2,73
|
-1,09
|
37.094.865,39 |
12:57 |
|
KONKA KONYA KAGIT
|
15,35
|
1,19
|
26.970.699,98 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,80
|
-2,20
|
427.598.577,37 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.520,00
|
-1,95
|
37.000.605,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-0,85
|
20.598.784,33 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-2,12
|
17.963.563,00 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
19,21
|
1,27
|
47.285.762,06 |
12:58 |
|
KRDMA KARDEMIR (A)
|
28,10
|
-2,43
|
67.117.695,60 |
12:57 |
|
KRDMB KARDEMIR (B)
|
31,30
|
-0,45
|
27.641.399,18 |
12:54 |
|
KRDMD KARDEMIR (D)
|
29,16
|
-2,67
|
777.483.380,44 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,33
|
15.197.305,43 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
-1,54
|
8.789.327,21 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
-0,68
|
5.667.788,60 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,56
|
-0,94
|
23.253.968,16 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
-0,51
|
3.948.339,96 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,97
|
13.023.741,53 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
-3,85
|
2.096.812,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,60
|
1,29
|
690.433.378,12 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,30
|
-0,63
|
27.382.028,30 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
-3,17
|
24.436.877,40 |
12:58 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
3.740.527,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
-0,73
|
100.794.538,55 |
12:57 |
|
KZBGY KIZILBUK GYO
|
14,19
|
-2,21
|
70.692.738,44 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
26,80
|
-1,40
|
24.522.453,12 |
12:57 |
|
LIDER LDR TURIZM
|
70,10
|
6,37
|
105.735.624,55 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,91
|
1,39
|
17.104.460,08 |
12:57 |
|
LILAK LILA KAGIT
|
32,08
|
-0,99
|
86.381.609,58 |
12:57 |
|
LINK LINK BILGISAYAR
|
231,70
|
-2,44
|
81.063.519,00 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,66
|
-1,18
|
16.978.180,15 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,70
|
-1,51
|
82.453.226,12 |
12:57 |
|
LOGO LOGO YAZILIM
|
166,00
|
-1,54
|
32.497.813,50 |
12:57 |
|
LRSHO LORAS HOLDING
|
4,33
|
-3,13
|
36.684.816,72 |
12:57 |
|
LUKSK LUKS KADIFE
|
111,20
|
-1,07
|
6.411.814,50 |
12:56 |
|
LYDHO LYDIA HOLDING
|
180,30
|
0,90
|
35.677.021,20 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,30
|
38.914.722,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
-0,58
|
14.056.085,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,78
|
0,16
|
6.432.052,64 |
12:56 |
|
MAGEN MARGUN ENERJI
|
40,84
|
0,79
|
42.981.192,06 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-0,48
|
6.315.081,47 |
12:56 |
|
MAKTK MAKINA TAKIM
|
17,87
|
6,05
|
208.179.572,55 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,54
|
0,19
|
252.806.534,43 |
12:57 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,52
|
0,11
|
30.320.676,62 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,37
|
-6,02
|
68.268.235,84 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32
|
-1,49
|
10.064.526,12 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,68
|
-3,25
|
559.941.534,05 |
12:57 |
|
MARTI MARTI OTEL
|
2,84
|
1,43
|
109.891.142,89 |
12:57 |
|
MAVI MAVI GIYIM
|
47,70
|
-0,29
|
202.072.378,98 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
0,13
|
19.276.455,38 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
665.193,52 |
12:55 |
|
MEGMT MEGA METAL
|
65,80
|
-9,74
|
902.219.981,60 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
6,19
|
98.960.055,98 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,46
|
6,35
|
18.633.188,90 |
12:57 |
|
MERCN MERCAN KIMYA
|
16,24
|
-0,67
|
25.819.213,88 |
12:57 |
|
MERIT MERIT TURIZM
|
16,86
|
0,78
|
45.313.514,87 |
12:57 |
|
MERKO MERKO GIDA
|
15,96
|
3,17
|
74.412.463,73 |
12:57 |
|
METRO METRO HOLDING
|
5,26
|
-0,38
|
19.611.717,70 |
12:57 |
|
MEYSU MEYSU GIDA
|
13,61
|
-3,88
|
1.350.864.483,78 |
12:57 |
|
MGROS MIGROS TICARET
|
631,50
|
0,96
|
2.863.865.540,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
9.935.082,42 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
-1,02
|
253.591.429,68 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
7,64
|
4.075.300,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,15
|
-0,85
|
16.431.440,07 |
12:57 |
|
MNDTR MONDI TURKEY
|
7,01
|
0,14
|
10.473.684,30 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
-6,68
|
244.247.969,78 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,23
|
18.622.046,88 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
52,10
|
2,86
|
136.423.329,50 |
12:57 |
|
MPARK MLP SAGLIK
|
466,00
|
0,76
|
281.675.360,00 |
12:57 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
62.144.089,57 |
12:57 |
|
MRSHL MARSHALL
|
1.560,00
|
-1,20
|
18.212.405,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,34
|
4.799.647,48 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
-0,91
|
8.296.665,18 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
2,40
|
5.524.585,85 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-3,41
|
3.990.195,83 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,70
|
-2,25
|
47.546.584,10 |
12:57 |
|
NETAS NETAS TELEKOM.
|
67,80
|
1,88
|
46.437.210,45 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
0,00
|
30.772.255,89 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,43
|
-1,30
|
19.364.769,07 |
12:57 |
|
NTHOL NET HOLDING
|
47,80
|
-0,04
|
33.213.566,66 |
12:56 |
|
NUGYO NUROL GMYO
|
10,57
|
-1,31
|
16.886.461,61 |
12:57 |
|
NUHCM NUH CIMENTO
|
236,50
|
-0,21
|
27.295.274,30 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
0,00
|
121.791.405,84 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
40,66
|
-2,31
|
11.021.463,24 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-5,17
|
366.460.681,34 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
352,00
|
0,64
|
47.817.456,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
2,67
|
44.022.146,90 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,00
|
2,00
|
98.474.841,00 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
-2,36
|
23.531.091,70 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
0,27
|
6.673.311,36 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
-2,33
|
43.853.192,55 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,38
|
1.113.440,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-0,36
|
22.516.024,89 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,67
|
14.028.104,98 |
12:57 |
|
OTKAR OTOKAR
|
428,00
|
-0,81
|
200.458.147,75 |
12:57 |
|
OTTO OTTO HOLDING
|
334,75
|
3,32
|
101.843.244,75 |
12:57 |
|
OYAKC OYAK CIMENTO
|
27,62
|
0,80
|
636.563.767,64 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
-0,94
|
4.953.354,15 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,24
|
3.863.164,08 |
12:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,86
|
-1,16
|
2.805.360,84 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
159,90
|
-1,24
|
21.495.035,90 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-1,44
|
12.470.761,68 |
12:57 |
|
OZKGY OZAK GMYO
|
15,29
|
0,00
|
32.011.754,35 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
17,00
|
5,46
|
5.671.298,42 |
12:57 |
|
OZSUB OZSU BALIK
|
19,98
|
-0,40
|
14.013.980,83 |
12:57 |
|
OZYSR OZYASAR TEL
|
42,54
|
-0,14
|
36.787.693,58 |
12:57 |
|
PAGYO PANORA GMYO
|
89,05
|
0,74
|
2.557.361,50 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,83
|
5,17
|
1.893.200.519,66 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,55
|
-0,83
|
4.027.051,55 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
19,10
|
-2,15
|
175.903.035,90 |
12:57 |
|
PARSN PARSAN
|
100,30
|
-0,40
|
28.762.442,80 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,90
|
-9,70
|
1.181.029.806,90 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,86
|
-1,29
|
161.150.318,74 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
0,09
|
6.531.563,44 |
12:58 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,10
|
424.334.606,16 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,63
|
-0,80
|
26.313.712,80 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
0,00
|
18.388.213,82 |
12:57 |
|
PETKM PETKIM
|
18,30
|
-1,19
|
858.325.065,13 |
12:57 |
|
PETUN PINAR ET VE UN
|
13,18
|
6,98
|
88.398.987,80 |
12:57 |
|
PGSUS PEGASUS
|
201,30
|
-0,20
|
3.126.734.981,40 |
12:58 |
|
PINSU PINAR SU
|
11,77
|
4,72
|
147.578.669,77 |
12:58 |
|
PKART PLASTIKKART
|
71,65
|
-1,10
|
4.826.949,15 |
12:57 |
|
PKENT PETROKENT TURIZM
|
146,30
|
-1,75
|
28.836.159,70 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
-0,74
|
18.377.451,02 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
-1,94
|
8.978.955,08 |
12:57 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
221.245.532,67 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,42
|
0,44
|
13.975.796,31 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-2,40
|
91.808.225,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-2,56
|
15.207.703,01 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
67.761.322,90 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
84.401.046,92 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
-1,71
|
2.345.771,07 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
126,10
|
0,64
|
3.867.242,80 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,74
|
-0,36
|
184.671.433,87 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
1.129.196,40 |
12:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
3.658.068,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,87
|
109.456.022,62 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
188,70
|
1,23
|
69.746.027,40 |
12:57 |
|
RAYSG RAY SIGORTA
|
222,30
|
-0,49
|
26.696.591,90 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-1,40
|
59.569.695,16 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
-1,24
|
62.115.364,10 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,50
|
-2,02
|
2.528.124,88 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
-2,88
|
1.918.612,74 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,78
|
169.250.471,22 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,98
|
-0,41
|
47.485.514,08 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,11
|
-6,96
|
141.133.045,66 |
12:57 |
|
RYGYO REYSAS GMYO
|
28,68
|
2,72
|
68.367.732,48 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
18,25
|
1,78
|
56.670.086,85 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,00
|
-1,29
|
61.174.484,82 |
12:57 |
|
SAHOL SABANCI HOLDING
|
108,90
|
-1,00
|
2.029.077.038,50 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-1,36
|
3.272.251,74 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
31,80
|
-2,39
|
5.837.678,82 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-3,00
|
37.127.238,66 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
1,82
|
11.517.645,26 |
12:57 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
250.707.218,58 |
12:57 |
|
SASA SASA POLYESTER
|
2,56
|
-1,54
|
4.511.129.042,60 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
-1,68
|
11.567.366,74 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,20
|
-2,32
|
83.043.734,90 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,20
|
7,93
|
311.526.519,14 |
12:57 |
|
SEGYO SEKER GMYO
|
4,36
|
-1,36
|
22.036.764,56 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
9,06
|
-0,88
|
4.321.972,99 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-1,40
|
1.849.924,53 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-1,12
|
47.280.619,15 |
12:57 |
|
SELVA SELVA GIDA
|
2,75
|
-7,72
|
247.944.499,48 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
-1,78
|
24.279.572,43 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
4,56
|
8.807.958,67 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,05
|
5.582.008,76 |
12:57 |
|
SISE SISE CAM
|
45,04
|
-1,62
|
7.314.396.579,34 |
12:58 |
|
SKBNK SEKERBANK
|
8,43
|
1,20
|
252.765.168,55 |
12:58 |
|
SKTAS SOKTAS
|
4,01
|
-0,50
|
15.469.383,77 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,00
|
-1,99
|
7.058.955,50 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,25
|
-2,31
|
21.068.331,57 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
-0,08
|
8.408.093,86 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,13
|
-6,01
|
93.531.037,76 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
69,50
|
1,76
|
356.016.713,20 |
12:58 |
|
SNGYO SINPAS GMYO
|
5,37
|
1,51
|
96.415.517,34 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-1,15
|
22.867.112,74 |
12:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
370,00
|
7,25
|
58.944.750,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,33
|
484.780,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.016.170,57 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,63
|
-1,79
|
17.232.256,96 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
64,15
|
-0,93
|
130.750.539,45 |
12:57 |
|
SONME SONMEZ FILAMENT
|
160,60
|
-1,59
|
5.980.797,70 |
12:57 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
28.402.481,49 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,54
|
701.711,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
3,80
|
53.811.350,32 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,32
|
0,16
|
218.788.639,40 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
-0,22
|
11.367.429,45 |
12:58 |
|
TABGD TAB GIDA
|
274,50
|
0,83
|
97.227.294,25 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
420.878.870,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,82
|
6,49
|
229.025.512,70 |
12:57 |
|
TATGD TAT GIDA
|
13,97
|
-0,71
|
12.516.934,07 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
338,00
|
-0,29
|
532.524.240,00 |
12:57 |
|
TBORG T.TUBORG
|
164,80
|
-0,90
|
20.613.485,00 |
12:57 |
|
TCELL TURKCELL
|
116,70
|
-0,51
|
2.258.750.154,50 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
93,55
|
4,18
|
208.087.476,05 |
12:57 |
|
TDGYO TREND GMYO
|
32,84
|
-1,26
|
19.248.958,10 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,90
|
-1,00
|
324.511.843,31 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
-8,88
|
339.496.744,75 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,90
|
0,94
|
957.684.952,90 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,46
|
-2,66
|
27.722.782,77 |
12:57 |
|
TGSAS TGS DIS TICARET
|
158,50
|
-0,50
|
17.650.870,20 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
0,17
|
11.279.540.459,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
75,65
|
-0,26
|
179.363.147,60 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
-1,02
|
24.607.737,76 |
12:58 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-0,89
|
13.186.920,30 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,00
|
2,28
|
25.094.311,50 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
2,43
|
258.845.926,60 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
-1,67
|
37.560.597,24 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
319,00
|
0,00
|
400.210.844,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50
|
-9,70
|
4.465.259.166,25 |
12:58 |
|
TRCAS TURCAS HOLDING
|
46,84
|
-2,29
|
25.003.579,46 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
-8,66
|
385.671.135,70 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
82,25
|
0,86
|
75.193.064,75 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
683,50
|
2,70
|
95.046.059,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
18,64
|
0,00
|
39.828.888,94 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,40
|
-6,38
|
762.538.081,70 |
12:57 |
|
TSGYO TSKB GMYO
|
7,52
|
-2,46
|
24.641.829,41 |
12:55 |
|
TSKB T.S.K.B.
|
13,76
|
-1,08
|
360.893.649,40 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
53.978.889,19 |
12:57 |
|
TTKOM TURK TELEKOM
|
65,45
|
0,08
|
682.273.568,65 |
12:58 |
|
TTRAK TURK TRAKTOR
|
589,00
|
0,08
|
86.358.323,50 |
12:57 |
|
TUCLK TUGCELIK
|
5,68
|
1,25
|
429.350.841,05 |
12:57 |
|
TUKAS TUKAS
|
2,87
|
-2,05
|
256.624.800,91 |
12:58 |
|
TUPRS TUPRAS
|
242,50
|
-2,38
|
2.528.413.102,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
-2,20
|
94.423.273,48 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
-1,38
|
9.537.175,64 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-0,99
|
360.350.659,90 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
985.818.397,68 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.534,00
|
-0,26
|
8.757.719,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58
|
-0,74
|
5.269.934,94 |
12:57 |
|
ULKER ULKER BISKUVI
|
133,60
|
0,07
|
607.080.403,70 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,53
|
37.395.022,28 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
195,60
|
-4,54
|
28.482.282,90 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,82
|
22.920.923,16 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,05
|
0,19
|
12.308.100,01 |
12:54 |
|
USAK USAK SERAMIK
|
2,90
|
-4,92
|
206.641.152,92 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,06
|
0,45
|
768.515.452,44 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
13,20
|
0,00
|
311.299.868,91 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,44
|
84.543.532,70 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
-0,95
|
12.981.275,25 |
12:57 |
|
VANGD VANET GIDA
|
50,60
|
1,24
|
8.995.246,22 |
12:57 |
|
VBTYZ VBT YAZILIM
|
18,12
|
0,67
|
17.824.105,92 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
-2,15
|
18.657.886,94 |
12:57 |
|
VERUS VERUSA HOLDING
|
262,75
|
-5,32
|
24.920.498,25 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
-2,15
|
48.670.748,23 |
12:57 |
|
VESTL VESTEL
|
31,06
|
-2,39
|
184.310.181,70 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
49,48
|
-1,92
|
17.400.442,10 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,93
|
-2,98
|
84.496.061,61 |
12:56 |
|
VKING VIKING KAGIT
|
31,48
|
0,70
|
17.929.820,04 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-2,01
|
23.172.577,99 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
-1,85
|
76.189.600,10 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,25
|
-0,77
|
20.490.641,25 |
12:57 |
|
YATAS YATAS
|
47,88
|
2,40
|
54.868.273,28 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,22
|
1,04
|
29.678.624,54 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.205.119,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,64
|
-1,49
|
163.267.679,52 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-1,47
|
17.376.485,72 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
137,00
|
-0,15
|
8.550.243,60 |
12:57 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
6.225.782,00 |
12:55 |
|
YIGIT YIGIT AKU
|
25,30
|
-2,32
|
38.686.150,74 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,72
|
0,79
|
4.935.674.425,66 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
-0,60
|
31.216.381,43 |
12:58 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,36
|
640.726,60 |
12:55 |
|
YUNSA YUNSA
|
8,47
|
-2,19
|
34.087.152,16 |
12:57 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,12
|
70.348.578,10 |
12:57 |
|
YYLGD YAYLA GIDA
|
12,85
|
0,63
|
71.765.643,63 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
0,48
|
12.424.619,56 |
12:58 |
|
ZERGY ZERAY GMYO
|
15,88
|
2,45
|
562.030.098,84 |
12:57 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
687.889.370,74 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,92
|
138.717.213,79 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-0,65
|
14.488.656,64 |
12:57 |
