|
A1CAP A1 CAPITAL YATIRIM
|
8,63
|
-5,99
|
96.535.540,15 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
1,07
|
25.332.713,89 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
12,76
|
-0,85
|
35.926.355,01 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
127,30
|
-0,93
|
6.562.845,60 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
4,38
|
231.597.614,16 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
41.786.994,36 |
11:28 |
|
ADGYO ADRA GMYO
|
54,55
|
-0,82
|
10.300.487,20 |
11:25 |
|
AEFES ANADOLU EFES
|
21,62
|
0,19
|
173.539.487,48 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,66
|
0,80
|
4.999.838,34 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,30
|
1,40
|
14.812.456,30 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
-0,45
|
20.604.454,42 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,40
|
2,13
|
20.880.850,13 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,55
|
280.583,87 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,00
|
2,68
|
39.457.752,64 |
11:28 |
|
AHSGY AHES GMYO
|
18,89
|
-2,43
|
12.193.076,85 |
11:28 |
|
AKBNK AKBANK
|
67,50
|
0,15
|
1.474.136.832,85 |
11:28 |
|
AKCNS AKCANSA
|
240,00
|
1,52
|
22.434.615,30 |
11:26 |
|
AKENR AKENERJI
|
10,22
|
0,79
|
11.502.091,63 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,00
|
6.521.983,60 |
11:26 |
|
AKFIS AKFEN INSAAT
|
96,10
|
-0,47
|
94.035.092,45 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,08
|
0,84
|
46.304.544,80 |
11:28 |
|
AKGRT AKSIGORTA
|
6,46
|
0,47
|
22.217.860,00 |
11:28 |
|
AKHAN AKHAN UN
|
42,66
|
1,09
|
33.042.794,90 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
-0,10
|
4.853.150,50 |
11:28 |
|
AKSA AKSA
|
12,54
|
0,00
|
83.481.939,04 |
11:28 |
|
AKSEN AKSA ENERJI
|
92,30
|
0,98
|
251.703.298,20 |
11:28 |
|
AKSGY AKIS GMYO
|
9,76
|
-0,51
|
2.785.129,89 |
11:27 |
|
AKSUE AKSU ENERJI
|
43,38
|
1,83
|
36.305.330,74 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
560.117,44 |
11:24 |
|
ALARK ALARKO HOLDING
|
101,70
|
-0,10
|
106.050.615,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0,24
|
14.162.691,60 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,94
|
0,08
|
60.793.132,16 |
11:28 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
38.064.805,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,00
|
-6,86
|
44.707.047,90 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
-0,43
|
35.364.609,86 |
11:28 |
|
ALGYO ALARKO GMYO
|
3,39
|
-0,29
|
21.304.792,53 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,20
|
-0,36
|
7.003.834,32 |
11:28 |
|
ALKIM ALKIM KIMYA
|
15,82
|
0,13
|
2.198.448,30 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,50
|
-0,59
|
147.303.710,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,30
|
0,69
|
386.124.955,98 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
0,31
|
51.974.272,77 |
11:28 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
276.502.887,55 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
123,00
|
-1,52
|
39.905.973,20 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10
|
0,00
|
3.831.956,61 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
2,68
|
55.194.811,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
29,04
|
1,54
|
42.915.758,66 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
109,90
|
-0,45
|
3.741.931,00 |
11:28 |
|
ARCLK ARCELIK
|
97,75
|
-0,15
|
22.957.509,95 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,85
|
2,01
|
80.222.353,00 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
20,74
|
2,47
|
9.546.382,90 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
356.587.848,30 |
11:28 |
|
ARMGD ARMADA GIDA
|
196,30
|
0,31
|
32.505.569,90 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,38
|
1,81
|
10.947.467,93 |
11:27 |
|
ARTMS ARTEMIS HALI
|
37,76
|
-1,15
|
17.873.325,82 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
2,52
|
13.265.383,20 |
11:27 |
|
ASELS ASELSAN
|
362,25
|
2,40
|
3.592.873.092,00 |
11:28 |
|
ASGYO ASCE GMYO
|
11,15
|
0,72
|
6.177.457,05 |
11:27 |
|
ASTOR ASTOR ENERJI
|
315,25
|
2,19
|
1.744.490.784,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
0,79
|
3.941.890,60 |
11:27 |
|
ATAGY ATA GMYO
|
10,58
|
-0,09
|
545.615,70 |
11:28 |
|
ATAKP ATAKEY PATATES
|
47,66
|
-1,20
|
5.277.776,60 |
11:27 |
|
ATATP ATP YAZILIM
|
257,25
|
4,79
|
130.022.492,75 |
11:28 |
|
ATATR ATA TURIZM
|
14,80
|
1,02
|
98.683.054,96 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
106,40
|
0,00
|
13.406,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
0,14
|
865.677,07 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
120.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
0,97
|
7.190.305,21 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
-0,91
|
14.123.851,40 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,52
|
2.856.551,31 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
1,06
|
7.172.467,55 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,76
|
0,16
|
1.133.274,48 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
0,88
|
13.312.223,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-0,42
|
7.078.902,96 |
11:28 |
|
AYEN AYEN ENERJI
|
34,28
|
0,82
|
6.583.626,46 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
36,18
|
9,97
|
1.282.436,28 |
09:55 |
|
AYGAZ AYGAZ
|
290,25
|
2,02
|
95.650.259,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
1,34
|
7.360.807,37 |
11:28 |
|
BAGFS BAGFAS
|
24,32
|
0,00
|
1.989.960,64 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
2,03
|
14.604.087,40 |
11:27 |
|
BAKAB BAK AMBALAJ
|
45,52
|
1,88
|
4.612.539,12 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
0,00
|
85.608,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,48
|
1,97
|
199.634.518,75 |
11:28 |
|
BANVT BANVIT
|
160,10
|
-0,56
|
3.836.724,20 |
11:28 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
1.285.739,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,15
|
134.775,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,44
|
-0,55
|
1.560.558,58 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0,96
|
4.035.381,99 |
11:26 |
|
BEGYO BATI EGE GMYO
|
3,51
|
0,57
|
3.750.340,83 |
11:28 |
|
BERA BERA HOLDING
|
13,20
|
0,84
|
23.149.101,94 |
11:28 |
|
BESLR BESLER GIDA
|
12,49
|
0,56
|
5.668.421,46 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
32,22
|
9,97
|
149.860.891,16 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,90
|
-6,56
|
1.426.262.230,10 |
11:28 |
|
BEYAZ BEYAZ FILO
|
24,44
|
0,41
|
1.638.630,96 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,60
|
1,43
|
9.987.783,80 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,24
|
-0,98
|
5.069.473,40 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
0,31
|
32.898.399,19 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
118,60
|
7,23
|
140.482.123,70 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,50
|
2,34
|
50.055.858,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
388,25
|
0,65
|
800.479.407,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
1,12
|
11.361.997,30 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
0,78
|
64.575.600,06 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
0,06
|
16.913.443,97 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,48
|
0,74
|
829.666,14 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
5,17
|
105.923.234,38 |
11:28 |
|
BLCYT BILICI YATIRIM
|
20,20
|
3,06
|
9.820.504,43 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
37,10
|
2,49
|
35.113.045,52 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
-0,25
|
3.174.013,64 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
49,22
|
5,49
|
98.552.708,23 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,44
|
18.999.920,63 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,86
|
-0,28
|
12.055.282,11 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
1,67
|
27.459.190,91 |
11:28 |
|
BORSK BOR SEKER
|
6,01
|
1,18
|
18.443.788,10 |
11:27 |
|
BOSSA BOSSA
|
6,07
|
-0,82
|
6.914.421,24 |
11:27 |
|
BRISA BRISA
|
79,90
|
2,11
|
10.348.271,85 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
156.509,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
1,63
|
976.082,03 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,75
|
-1,50
|
13.189.199,65 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
0,19
|
14.536.481,68 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
0,00
|
689.682,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
7,08
|
1.383.281.356,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.853,00
|
4,87
|
115.863.486,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
36,98
|
3,07
|
112.424.198,12 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,96
|
-0,40
|
143.191.838,69 |
11:28 |
|
BUCIM BURSA CIMENTO
|
5,05
|
-0,39
|
5.935.664,66 |
11:26 |
|
BULGS BULLS GSYO
|
37,32
|
0,86
|
24.798.849,94 |
11:28 |
|
BURCE BURCELIK
|
35,28
|
-0,73
|
12.911.551,24 |
11:28 |
|
BURVA BURCELIK VANA
|
824,50
|
-3,00
|
6.649.647,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
0,00
|
11.899.670,30 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
-0,05
|
3.302.648,64 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,00
|
119.853.879,49 |
11:28 |
|
CASA CASA EMTIA PETROL
|
71,50
|
0,07
|
80.008,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,92
|
1,09
|
24.155.049,16 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
89,85
|
0,96
|
73.885.021,70 |
11:27 |
|
CELHA CELIK HALAT
|
25,08
|
0,40
|
34.430.057,72 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,97
|
14.893.096,64 |
11:28 |
|
CEMTS CEMTAS
|
8,69
|
-1,81
|
8.002.307,36 |
11:28 |
|
CEMZY CEM ZEYTIN
|
12,46
|
1,30
|
17.913.633,63 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
23,08
|
1,14
|
2.162.964,08 |
11:20 |
|
CGCAM CAGDAS CAM
|
39,92
|
0,30
|
19.179.559,60 |
11:28 |
|
CIMSA CIMSA
|
45,40
|
1,29
|
100.991.859,66 |
11:28 |
|
CLEBI CELEBI
|
1.459,00
|
1,53
|
16.204.458,00 |
11:28 |
|
CMBTN CIMBETON
|
1.607,00
|
-0,43
|
41.011.363,00 |
11:28 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
79.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,89
|
6.314.067,42 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
115,70
|
0,87
|
1.203.880,70 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
31,80
|
3,79
|
42.002.462,68 |
11:28 |
|
CRFSA CARREFOURSA
|
218,10
|
3,61
|
665.839.086,10 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
0,08
|
7.651.916,32 |
11:27 |
|
CVKMD CVK MADEN
|
16,25
|
2,14
|
290.219.109,69 |
11:28 |
|
CVKMDR CVK MADEN - RHKP
|
25,92
|
2,29
|
37.830.827,18 |
11:28 |
|
CWENE CW ENERJI
|
41,00
|
-2,84
|
2.581.549.296,12 |
11:28 |
|
DAGI DAGI GIYIM
|
9,79
|
2,84
|
22.181.483,54 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,94
|
-1,22
|
378.661.449,59 |
11:28 |
|
DARDL DARDANEL
|
1,69
|
1,20
|
8.547.558,32 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,82
|
1,30
|
145.300.827,21 |
11:28 |
|
DENGE DENGE HOLDING
|
2,29
|
0,44
|
6.773.110,56 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
29.648.955,13 |
11:28 |
|
DERIM DERIMOD
|
34,62
|
1,35
|
1.882.405,20 |
11:28 |
|
DESA DESA DERI
|
9,91
|
-0,20
|
12.708.111,79 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
38,64
|
-1,68
|
6.917.175,24 |
11:28 |
|
DEVA DEVA HOLDING
|
72,00
|
0,77
|
6.401.740,15 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
106,50
|
-0,65
|
11.613.830,90 |
11:28 |
|
DGGYO DOGUS GMYO
|
34,62
|
0,76
|
1.675.201,60 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,58
|
1,90
|
7.236.718,23 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
260.850,00 |
09:55 |
|
DITAS DITAS BDY
|
26,10
|
2,11
|
25.820.909,08 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
1,15
|
19.108.544,86 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,84
|
-0,64
|
54.181.666,22 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
-1,45
|
3.039.096,04 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-0,10
|
3.430.306,29 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
193,60
|
-0,36
|
129.106.753,30 |
11:28 |
|
DOCO DO-CO
|
11.302,50
|
-0,44
|
8.074.477,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,70
|
4,95
|
24.050.799,48 |
11:28 |
|
DOFRB DOF ROBOTIK
|
138,70
|
1,69
|
222.440.732,40 |
11:28 |
|
DOGUB DOGUSAN
|
79,00
|
-2,53
|
8.475.016,35 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,80
|
1,46
|
46.739.619,30 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
1,89
|
3.209.487,22 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.801,00
|
1,58
|
392.735.917,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
146,60
|
-1,28
|
17.670.770,10 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
0,60
|
1.225.028,18 |
11:15 |
|
DURKN DURUKAN SEKERLEME
|
21,14
|
2,72
|
25.991.639,88 |
11:28 |
|
DYOBY DYO BOYA
|
12,91
|
-0,23
|
4.738.020,52 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,42
|
1.649.416,16 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,50
|
-2,54
|
18.594.795,20 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
71,55
|
2,95
|
88.665.474,55 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
34,04
|
0,29
|
27.567.241,82 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
0,85
|
59.648.374,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,82
|
-1,93
|
29.280.587,46 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,86
|
-1,35
|
25.362.889,76 |
11:28 |
|
EFOR EFOR YATIRIM
|
20,20
|
2,18
|
518.088.916,85 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.295,00
|
0,43
|
16.661.932,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,54
|
0,48
|
5.816.546,48 |
11:27 |
|
EGEPO NASMED EGEPOL
|
18,75
|
-1,32
|
6.433.114,80 |
11:27 |
|
EGGUB EGE GUBRE
|
96,90
|
1,68
|
10.061.780,15 |
11:28 |
|
EGPRO EGE PROFIL
|
34,20
|
0,77
|
5.319.217,18 |
11:27 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
2.086.863,64 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,62
|
0,71
|
185.350.632,32 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,92
|
-0,11
|
277.680.642,32 |
11:28 |
|
EKIM EKIM TURIZM
|
17,97
|
-1,32
|
60.818.923,99 |
11:28 |
|
EKIZ EKIZ KIMYA
|
68,40
|
-0,15
|
25.650,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
0,36
|
11.913.302,53 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,18
|
-0,80
|
2.626.303,74 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
1,04
|
11.202.073,32 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
18,92
|
1,18
|
23.341.400,96 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
3,17
|
450.856,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
308.841.222,35 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
48.271.318,10 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,91
|
6,71
|
286.487.402,03 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
0,18
|
67.266.742,90 |
11:28 |
|
ENKAI ENKA INSAAT
|
86,10
|
-0,29
|
277.112.460,45 |
11:28 |
|
ENPRA ENPARA BANK
|
59,00
|
-0,17
|
236.826,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,26
|
0,57
|
51.991.285,78 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
0,43
|
27.912.553,74 |
11:28 |
|
EPLAS EGEPLAST
|
5,86
|
1,74
|
10.047.207,30 |
11:25 |
|
ERBOS ERBOSAN
|
159,70
|
2,70
|
3.752.307,70 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,62
|
3,59
|
28.112.216,48 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,90
|
-4,60
|
4.006.826.953,04 |
11:28 |
|
ERSU ERSU GIDA
|
23,56
|
0,60
|
2.023.009,20 |
11:25 |
|
ESCAR ESCAR FILO
|
45,50
|
0,31
|
6.977.696,12 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
-1,03
|
76.178.905,14 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
0,59
|
24.082.616,71 |
11:28 |
|
ETILR ETILER GIDA
|
5,57
|
-2,11
|
9.942.403,39 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
0,66
|
8.088.153,09 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,00
|
114.759,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,71
|
-0,70
|
2.993.319,48 |
11:18 |
|
EUPWR EUROPOWER ENERJI
|
91,00
|
-0,76
|
186.973.328,30 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,98
|
0,25
|
28.677.241,46 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,76
|
-2,37
|
2.875.586,52 |
11:24 |
|
EYGYO EYG GMYO
|
2,68
|
-1,47
|
12.712.923,14 |
11:27 |
|
FADE FADE GIDA
|
17,69
|
1,49
|
33.584.506,66 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
3,59
|
166.783.286,81 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-0,20
|
2.018.690,62 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
5,81
|
54.762.336,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
1,60
|
25.440.764,72 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,15
|
36.712.633,14 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
115,10
|
1,59
|
53.170.141,30 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,36
|
-0,42
|
23.219.151,52 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,26
|
1,40
|
38.355.748,14 |
11:28 |
|
FROTO FORD OTOSAN
|
77,55
|
-0,70
|
504.501.473,25 |
11:28 |
|
FZLGY FUZUL GMYO
|
10,15
|
-2,03
|
58.879.419,45 |
11:28 |
|
GARAN GARANTI BANKASI
|
127,40
|
0,31
|
723.190.726,30 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,76
|
1,36
|
10.606.791,72 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
261,00
|
0,38
|
174.870,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
2,83
|
21.673.857,86 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
1,07
|
5.589.522,48 |
11:28 |
|
GENIL GEN ILAC
|
10,17
|
4,31
|
181.227.698,89 |
11:28 |
|
GENKM GENTAS KIMYA
|
10,82
|
3,05
|
125.514.957,03 |
11:28 |
|
GENTS GENTAS
|
5,37
|
1,32
|
7.133.378,38 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
43,94
|
-0,68
|
84.216.867,70 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,60
|
-0,49
|
122.277.296,15 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
3,99
|
251.649.851,05 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
0,85
|
765.480,43 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,30
|
0,47
|
5.930.993,30 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
1,24
|
446.392.769,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
17.830.003,26 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,41
|
0,40
|
7.669.382,78 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,00
|
0,64
|
21.386.073,94 |
11:27 |
|
GOKNR GOKNUR GIDA
|
22,94
|
1,96
|
43.397.997,82 |
11:27 |
|
GOLDA GOLDA GIDA
|
12,54
|
0,08
|
86.860.363,52 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
291,00
|
0,09
|
3.528.827,75 |
11:28 |
|
GOODY GOOD-YEAR
|
2,59
|
1,97
|
8.605.453,18 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
25,82
|
0,94
|
6.752.300,02 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,21
|
-0,59
|
1.120.135,64 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
1,25
|
33.953.051,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
0,74
|
32.079.583,20 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
13,43
|
2,21
|
14.152.915,73 |
11:27 |
|
GSDHO GSD HOLDING
|
4,82
|
0,63
|
13.379.443,41 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
57.988.652,22 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
448,75
|
0,56
|
285.495.615,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.768,00
|
-3,18
|
690.538.412,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
0,92
|
19.586.546,46 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
59,55
|
-1,24
|
16.984.461,45 |
11:28 |
|
HALKB T. HALK BANKASI
|
35,40
|
-4,38
|
810.501.315,60 |
11:28 |
|
HATEK HATAY TEKSTIL
|
11,47
|
1,06
|
15.436.155,53 |
11:28 |
|
HATSN HATSAN GEMI
|
54,60
|
-4,13
|
104.423.659,95 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-1,89
|
52.214.260,36 |
11:28 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
9.891.547,20 |
11:28 |
|
HEKTS HEKTAS
|
2,89
|
-1,37
|
365.523.822,40 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
1,44
|
18.574.924,90 |
11:28 |
|
HLGYO HALK GMYO
|
4,55
|
0,00
|
28.744.965,17 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
2,70
|
45.056.713,15 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,40
|
-0,58
|
55.659.276,05 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
38,94
|
1,41
|
4.017.251,72 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,77
|
-0,36
|
888.466,20 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
5,63
|
74.220.784,66 |
11:28 |
|
HURGZ HURRIYET GZT.
|
7,41
|
-3,01
|
24.453.414,85 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
21,86
|
-0,09
|
12.440.316,74 |
11:28 |
|
ICUGS ICU GIRISIM
|
5,46
|
0,55
|
10.272.349,25 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-0,28
|
921.631,59 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
177,10
|
1,66
|
103.710.702,10 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,50
|
-2,37
|
12.152.550,92 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
394.989,04 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,85
|
13.719.226,28 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,04
|
0,97
|
19.154.062,95 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
10.229.375,26 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
3,97
|
6.041.834,09 |
11:28 |
|
IMASM IMAS MAKINA
|
2,42
|
0,41
|
11.333.872,04 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
-0,20
|
8.156.242,55 |
11:27 |
|
INFO INFO YATIRIM
|
7,64
|
3,66
|
277.792.346,88 |
11:28 |
|
INGRM INGRAM BILISIM
|
400,50
|
0,38
|
3.885.050,25 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
326,75
|
2,99
|
308.778,75 |
09:55 |
|
INTEM INTEMA
|
259,00
|
-3,09
|
22.660.546,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
2,39
|
15.399.490,41 |
11:27 |
|
INVES INVESTCO HOLDING
|
761,50
|
0,46
|
7.157.190,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
1,65
|
1.230.075,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
524.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,25
|
-0,89
|
1.600.375.485,01 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,80
|
-1,80
|
28.941.196,50 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,97
|
-0,65
|
7.056.986,39 |
11:28 |
|
ISGSY IS GIRISIM
|
18,66
|
-1,89
|
40.942.781,83 |
11:28 |
|
ISGYO IS GMYO
|
26,42
|
0,99
|
20.131.857,64 |
11:27 |
|
ISKPL ISIK PLASTIK
|
7,36
|
0,14
|
95.235.782,59 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,66
|
-1,06
|
56.960.173,50 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
0,86
|
2.045.433,87 |
11:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,34
|
-1,50
|
329.711.974,08 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,53
|
0,53
|
2.120.870,40 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
-0,11
|
64.561.106,26 |
11:28 |
|
IZFAS IZMIR FIRCA
|
69,55
|
1,16
|
64.567.132,10 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,20
|
0,90
|
3.183.919,55 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
13,91
|
4,04
|
81.723.308,79 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
0,00
|
11.211.223,12 |
11:27 |
|
KAPLM KAPLAMIN
|
434,75
|
1,58
|
12.561.864,75 |
11:28 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
322.619.284,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
0,23
|
12.750.252,38 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
0,70
|
16.023.630,54 |
11:28 |
|
KARTN KARTONSAN
|
182,10
|
-3,14
|
31.925.106,00 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
26.783.099,58 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
9.301.322,24 |
11:26 |
|
KBORU KUZEY BORU
|
24,48
|
-0,49
|
32.088.555,12 |
11:28 |
|
KCAER KOCAER CELIK
|
15,28
|
2,55
|
110.018.119,03 |
11:28 |
|
KCHOL KOC HOLDING
|
201,70
|
1,61
|
2.080.804.052,00 |
11:28 |
|
KENT KENT GIDA
|
378,00
|
-10,00
|
244.566,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
1.698.895,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
2,52
|
16.336.004,66 |
11:28 |
|
KGYO KORAY GMYO
|
9,67
|
8,65
|
106.978.509,99 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
-0,07
|
1.090.528,25 |
11:26 |
|
KLGYO KILER GMYO
|
4,32
|
0,00
|
4.406.038,39 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,00
|
1,72
|
12.746.052,66 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
27,88
|
0,58
|
5.785.103,50 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
70.206,50 |
09:55 |
|
KLRHO KILER HOLDING
|
75,60
|
-3,08
|
44.044.551,65 |
11:28 |
|
KLSER KALESERAMIK
|
24,76
|
0,24
|
6.795.469,62 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
1,12
|
10.226.426,12 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-0,34
|
20.262.357,75 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
23,10
|
1,23
|
21.587.610,72 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,54
|
1,05
|
4.944.454,82 |
11:27 |
|
KOCMT KOC METALURJI
|
5,85
|
3,91
|
193.388.822,14 |
11:28 |
|
KONKA KONYA KAGIT
|
11,92
|
-2,45
|
6.834.088,75 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
1.139.932,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.660,00
|
0,27
|
16.333.125,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,41
|
1,12
|
9.151.588,51 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,90
|
3,65
|
54.720.294,70 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
12,76
|
1,03
|
4.358.198,73 |
11:28 |
|
KRDMA KARDEMIR (A)
|
39,70
|
-0,05
|
36.603.396,66 |
11:28 |
|
KRDMB KARDEMIR (B)
|
127,00
|
0,71
|
41.964.715,10 |
11:27 |
|
KRDMD KARDEMIR (D)
|
39,72
|
0,35
|
538.661.759,86 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,72
|
9,24
|
108.625.194,61 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
25,70
|
1,98
|
19.802.725,50 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,12
|
8,12
|
78.788.970,37 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-0,10
|
2.998.112,71 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
6,20
|
0,00
|
4.150.238,08 |
11:27 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,87
|
-1,20
|
1.274.902,66 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
1.150.676,30 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.615,00
|
0,77
|
164.745,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,88
|
-1,61
|
1.214.760.702,28 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,85
|
-0,17
|
10.440.634,40 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
82,90
|
0,61
|
2.306.480,25 |
11:27 |
|
KUVVA KUVVA GIDA
|
160,90
|
-0,43
|
4.364.924,60 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
69,80
|
-0,29
|
54.539.353,15 |
11:28 |
|
KZBGY KIZILBUK GYO
|
2,01
|
0,00
|
27.554.754,28 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
19,78
|
0,15
|
2.272.452,97 |
11:28 |
|
LIDER LDR TURIZM
|
55,30
|
-3,99
|
336.939.040,25 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,62
|
1,16
|
8.860.572,29 |
11:28 |
|
LILAK LILA KAGIT
|
30,02
|
-0,92
|
39.274.328,74 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,94
|
-0,50
|
24.936.156,88 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,71
|
2,24
|
9.354.805,99 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,34
|
0,16
|
15.821.408,76 |
11:28 |
|
LOGO LOGO YAZILIM
|
137,20
|
1,48
|
37.334.910,80 |
11:28 |
|
LRSHO LORAS HOLDING
|
2,75
|
0,73
|
5.015.810,62 |
11:28 |
|
LUKSK LUKS KADIFE
|
90,45
|
1,52
|
2.054.888,20 |
11:28 |
|
LXGYO LUXERA GMYO
|
10,94
|
-0,91
|
35.076.297,83 |
11:28 |
|
LYDHO LYDIA HOLDING
|
182,40
|
0,55
|
20.005.751,50 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.972,50
|
-0,21
|
1.925.702,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
983,00
|
0,31
|
8.746.657,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,10
|
2,77
|
9.267.045,54 |
11:28 |
|
MAGEN MARGUN ENERJI
|
37,72
|
0,59
|
42.472.723,64 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,13
|
-0,12
|
2.820.484,62 |
11:28 |
|
MAKTK MAKINA TAKIM
|
9,56
|
0,74
|
7.920.708,16 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
31,36
|
2,28
|
96.606.681,20 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
1,39
|
4.106.547,08 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
86,65
|
2,54
|
11.391.546,20 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,30
|
-0,43
|
24.666.945,12 |
11:28 |
|
MARTI MARTI OTEL
|
1,45
|
4,32
|
32.421.213,00 |
11:28 |
|
MASFN MASFEN ENERJI
|
43,62
|
-2,11
|
268.797.781,84 |
11:28 |
|
MAVI MAVI GIYIM
|
39,18
|
0,10
|
18.527.597,42 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,90
|
5,56
|
599.153.340,10 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,36
|
0,40
|
2.280.536,88 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,92
|
4,35
|
85.557,12 |
09:55 |
|
MEGMT MEGA METAL
|
70,90
|
2,16
|
90.431.135,00 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
0,34
|
5.133.672,13 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,86
|
0,05
|
1.189.730,10 |
11:28 |
|
MERCN MERCAN KIMYA
|
19,78
|
1,44
|
18.575.771,05 |
11:27 |
|
MERIT MERIT TURIZM
|
15,99
|
0,44
|
7.738.269,22 |
11:28 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
7.738.652,17 |
11:28 |
|
METEN METGUN ENERJI
|
19,91
|
2,00
|
215.646.306,33 |
11:28 |
|
METRO METRO HOLDING
|
7,79
|
2,50
|
12.882.637,87 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
96.052.101,77 |
11:27 |
|
MGROS MIGROS TICARET
|
658,00
|
0,53
|
465.471.297,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,34
|
-0,30
|
1.232.845,21 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
30,16
|
1,48
|
120.528.742,36 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
0,00
|
207.075,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,47
|
0,00
|
5.818.406,69 |
11:21 |
|
MNDTR MONDI TURKEY
|
5,29
|
0,76
|
2.724.470,31 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,20
|
0,85
|
5.959.469,69 |
11:27 |
|
MOGAN MOGAN ENERJI
|
21,30
|
2,21
|
251.658.149,25 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,16
|
-0,85
|
29.586.007,66 |
11:27 |
|
MPARK MLP SAGLIK
|
436,25
|
2,23
|
203.192.313,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,31
|
1,55
|
35.748.410,20 |
11:28 |
|
MRSHL MARSHALL
|
1.747,00
|
2,34
|
131.603.567,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-3,11
|
8.459.769,30 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,00
|
0,75
|
8.731.108,98 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
1,35
|
833.805,11 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,39
|
1,32
|
193.370,50 |
11:28 |
|
NATEN NATUREL ENERJI
|
5,57
|
0,18
|
9.973.195,68 |
11:28 |
|
NETAS NETAS TELEKOM.
|
64,55
|
-0,69
|
4.007.946,55 |
11:28 |
|
NETCD NETCAD YAZILIM
|
148,70
|
0,47
|
1.017.329.215,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,28
|
3.678.306,81 |
11:26 |
|
NTGAZ NATURELGAZ
|
10,80
|
0,65
|
7.311.460,89 |
11:28 |
|
NTHOL NET HOLDING
|
43,98
|
0,23
|
13.211.446,26 |
11:28 |
|
NUGYO NUROL GMYO
|
9,29
|
0,98
|
3.200.883,77 |
11:25 |
|
NUHCM NUH CIMENTO
|
224,80
|
1,58
|
6.392.569,90 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
0,82
|
25.908.258,47 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
41,34
|
0,78
|
4.374.239,82 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
0,80
|
95.433.127,65 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
2.832,50
|
2,91
|
280.871.575,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
8,73
|
119.435.116,80 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,00
|
0,12
|
33.435.408,20 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,15
|
1,52
|
15.539.514,55 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
2,98
|
1.559.644,86 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,20
|
2,17
|
33.398.682,00 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
87.890,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,90
|
0,21
|
342.947.562,00 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
1,88
|
4.287.109,04 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
2.948.238,79 |
11:28 |
|
OTKAR OTOKAR
|
287,75
|
5,40
|
122.083.022,00 |
11:28 |
|
OTTO OTTO HOLDING
|
178,90
|
0,51
|
14.451.425,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,92
|
1,26
|
202.413.042,36 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
46,98
|
-1,80
|
1.937.891,02 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
0,13
|
800.659,56 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,24
|
0,12
|
1.406.050,22 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
0,00
|
173.935.087,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-1,90
|
17.251.674,87 |
11:27 |
|
OZKGY OZAK GMYO
|
12,63
|
0,40
|
2.050.267,63 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
-2,34
|
1.440.981,72 |
11:28 |
|
OZSUB OZSU BALIK
|
41,94
|
1,01
|
48.545.362,94 |
11:28 |
|
OZYSR OZYASAR TEL
|
12,70
|
0,55
|
4.416.762,81 |
11:27 |
|
PAGYO PANORA GMYO
|
164,30
|
0,67
|
1.089.080,80 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
35.483.205,62 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-0,06
|
4.356.520,85 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
0,70
|
16.372.283,50 |
11:28 |
|
PARSN PARSAN
|
74,05
|
1,44
|
5.029.151,35 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
164,70
|
-5,45
|
533.838.123,00 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,04
|
2,04
|
97.732.416,03 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
29,54
|
-1,99
|
26.815.125,16 |
11:28 |
|
PEKGY PEKER GMYO
|
14,66
|
-0,27
|
350.138.588,81 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,74
|
1,99
|
6.044.305,62 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,15
|
5.418.113,14 |
11:26 |
|
PETKM PETKIM
|
18,58
|
0,32
|
392.593.389,28 |
11:28 |
|
PETUN PINAR ET VE UN
|
10,77
|
0,94
|
9.436.844,30 |
11:27 |
|
PGSUS PEGASUS
|
152,90
|
-0,39
|
222.468.929,50 |
11:28 |
|
PINSU PINAR SU
|
10,61
|
-1,12
|
26.010.454,18 |
11:28 |
|
PKART PLASTIKKART
|
120,00
|
0,00
|
7.336.065,90 |
11:27 |
|
PKENT PETROKENT TURIZM
|
128,40
|
1,90
|
10.915.366,80 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
0,10
|
6.398.059,46 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,10
|
0,30
|
9.898.351,56 |
11:28 |
|
PNSUT PINAR SUT
|
10,28
|
-1,72
|
11.092.834,76 |
11:28 |
|
POLHO POLISAN HOLDING
|
21,52
|
2,28
|
7.605.859,36 |
11:28 |
|
POLTK POLITEKNIK METAL
|
4.455,00
|
0,91
|
11.784.595,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,61
|
-1,42
|
19.035.609,01 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,14
|
0,41
|
8.208.945,68 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,21
|
-2,24
|
26.457.396,93 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,40
|
1,40
|
64.411.974,85 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
152,60
|
-2,30
|
20.523.207,50 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,68
|
-0,54
|
119.575.653,24 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,60
|
-1,52
|
100.935,60 |
09:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
317.993,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
-1,19
|
24.784.932,15 |
11:28 |
|
QUICK QUICK SIGORTA
|
76,70
|
0,20
|
536.715.985,60 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
241,90
|
1,85
|
136.830.989,40 |
11:28 |
|
RAYSG RAY SIGORTA
|
163,50
|
1,24
|
6.030.138,40 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,16
|
0,98
|
18.567.337,88 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
0,10
|
21.813.515,30 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-0,80
|
2.326.584,90 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
27,02
|
-2,03
|
2.224.448,58 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-3,31
|
43.505.280,97 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,14
|
0,07
|
66.722.027,54 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,67
|
4,84
|
31.540.023,16 |
11:28 |
|
RYGYO REYSAS GMYO
|
39,72
|
-1,59
|
38.018.784,68 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
0,00
|
120.377.016,34 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,42
|
0,47
|
12.399.697,84 |
11:28 |
|
SAHOL SABANCI HOLDING
|
88,65
|
0,68
|
480.054.524,75 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
0,19
|
1.616.538,05 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
22.508.156,00 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,23
|
0,44
|
5.736.991,64 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
12.038.403,32 |
11:25 |
|
SARAE SA-RA ENERJI
|
76,10
|
0,46
|
912.257.063,60 |
11:28 |
|
SARKY SARKUYSAN
|
25,30
|
-0,63
|
44.007.528,64 |
11:28 |
|
SASA SASA POLYESTER
|
2,50
|
-3,10
|
4.751.712.446,46 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
3,72
|
99.426.305,65 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,90
|
0,45
|
30.685.198,80 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,55
|
1,06
|
18.661.948,15 |
11:27 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,75
|
3.392.080,58 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
4,96
|
-3,13
|
1.603.682,74 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
-0,37
|
3.940.017,82 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
218,40
|
0,78
|
96.141.849,10 |
11:28 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
7.881.774,36 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
0,00
|
7.291.958,83 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-1,24
|
1.135.183,00 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,45
|
723.083,08 |
11:25 |
|
SISE SISE CAM
|
41,24
|
-0,24
|
315.542.177,82 |
11:28 |
|
SKBNK SEKERBANK
|
6,01
|
-1,31
|
230.825.961,87 |
11:28 |
|
SKTAS SOKTAS
|
3,20
|
0,95
|
4.972.843,09 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
8,82
|
14.451.852,45 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,86
|
0,34
|
4.978.284,12 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
1,69
|
6.641.953,02 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,04
|
2,41
|
84.558.174,64 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,83
|
4,05
|
115.609.128,86 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,63
|
5.924.476,28 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
1,13
|
6.017.229,75 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,68
|
-0,10
|
352.704,96 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,71
|
-0,90
|
193.189,47 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,93
|
2,05
|
100.197.284,25 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,15
|
3,66
|
12.185.742,06 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
1,64
|
95.872.521,15 |
11:28 |
|
SONME SONMEZ FILAMENT
|
122,50
|
1,74
|
767.711,30 |
11:26 |
|
SRVGY SERVET GMYO
|
2,50
|
0,81
|
4.974.023,56 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,06
|
-0,55
|
81.082.027,26 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
260.130,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,96
|
-0,43
|
18.248.130,72 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,50
|
7,14
|
254.245.467,62 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
-1,28
|
2.852.476,33 |
11:27 |
|
SVGYO SAVUR GMYO
|
14,53
|
0,07
|
36.787.223,53 |
11:28 |
|
TABGD TAB GIDA
|
262,25
|
-0,47
|
58.829.063,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
465,00
|
0,76
|
17.038.307,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,14
|
-1,84
|
80.505.218,87 |
11:28 |
|
TATGD TAT GIDA
|
17,52
|
-1,18
|
18.908.770,99 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-1,18
|
179.415.236,75 |
11:28 |
|
TBORG T.TUBORG
|
133,70
|
0,83
|
5.020.773,30 |
11:28 |
|
TCELL TURKCELL
|
106,10
|
0,95
|
483.807.931,30 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
153,50
|
1,66
|
125.767.867,50 |
11:28 |
|
TDGYO TREND GMYO
|
18,94
|
2,60
|
10.541.667,10 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,15
|
0,91
|
358.168.849,57 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
7,81
|
0,39
|
6.156.590,03 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,50
|
-0,97
|
728.190.650,20 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,95
|
-1,97
|
188.108.050,70 |
11:28 |
|
TGSAS TGS DIS TICARET
|
175,50
|
1,09
|
11.115.416,00 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
304,25
|
-0,65
|
3.559.150.554,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
215,10
|
2,92
|
920.305.247,40 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,16
|
0,19
|
4.265.879,65 |
11:27 |
|
TLMAN TRABZON LIMAN
|
81,30
|
0,93
|
1.374.684,60 |
11:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,75
|
1,11
|
36.336.527,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,85
|
0,13
|
12.440.184,60 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,54
|
0,41
|
8.255.841,72 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
263,25
|
0,10
|
273.859.579,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,55
|
2,68
|
2.375.343.064,55 |
11:28 |
|
TRCAS TURCAS HOLDING
|
45,66
|
1,74
|
19.721.618,52 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
104,50
|
0,58
|
57.921.828,50 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
0,60
|
44.148.818,20 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.949,00
|
0,46
|
58.014.850,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
500.618,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,00
|
1,79
|
238.495.859,90 |
11:28 |
|
TSGYO TSKB GMYO
|
5,78
|
1,40
|
3.399.173,20 |
11:27 |
|
TSKB T.S.K.B.
|
11,08
|
-0,36
|
21.747.683,73 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
342.375.828,70 |
11:28 |
|
TTKOM TURK TELEKOM
|
54,85
|
0,64
|
637.117.403,60 |
11:28 |
|
TTRAK TURK TRAKTOR
|
405,00
|
0,37
|
15.704.741,50 |
11:27 |
|
TUCLK TUGCELIK
|
3,83
|
1,06
|
8.371.571,21 |
11:26 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
17.783.477,02 |
11:28 |
|
TUPRS TUPRAS
|
331,25
|
2,40
|
2.602.394.628,75 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
0,15
|
22.175.263,47 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
0,84
|
2.205.775,40 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0,00
|
124.084.821,99 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,52
|
4,16
|
171.831.337,30 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.729,00
|
-1,14
|
1.881.088,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
20,00
|
0,00
|
1.088.081,64 |
11:28 |
|
ULKER ULKER BISKUVI
|
89,50
|
0,34
|
127.158.049,45 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0,00
|
15.762.876,16 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
303,50
|
1,00
|
9.923.208,75 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
0,25
|
14.225.677,40 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,03
|
-0,54
|
2.501.735,49 |
11:25 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
19.867.045,94 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,68
|
-3,45
|
407.952.702,08 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
0,45
|
19.145.798,18 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
7.629.298,11 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
67,70
|
2,27
|
6.496.826,25 |
11:27 |
|
VANGD VANET GIDA
|
91,10
|
-1,03
|
2.175.665,95 |
11:28 |
|
VBTYZ VBT YAZILIM
|
30,76
|
1,38
|
31.874.327,66 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
36,12
|
1,01
|
4.605.898,90 |
11:26 |
|
VERUS VERUSA HOLDING
|
588,00
|
0,34
|
13.502.818,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0,17
|
9.113.469,26 |
11:27 |
|
VESTL VESTEL
|
22,82
|
0,26
|
28.113.552,26 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,88
|
0,00
|
798.569,40 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
2.975.626,75 |
11:28 |
|
VKING VIKING KAGIT
|
22,60
|
0,09
|
2.230.434,88 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
5.234.625,78 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
78,40
|
0,77
|
19.392.623,00 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,77
|
-3,37
|
37.459.456,09 |
11:28 |
|
YATAS YATAS
|
32,64
|
0,49
|
1.698.309,52 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,02
|
2,23
|
14.547.508,74 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
134.571,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,34
|
0,10
|
99.645.549,22 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,25
|
1,63
|
3.781.634,59 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
232,90
|
-1,31
|
8.219.532,50 |
11:28 |
|
YIGIT YIGIT AKU
|
21,90
|
-1,35
|
20.778.608,74 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
0,41
|
1.179.589.607,50 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,36
|
3.292.433,68 |
11:26 |
|
YONGA YONGA MOBILYA
|
50,95
|
-1,07
|
10.088,10 |
09:55 |
|
YUNSA YUNSA
|
8,86
|
1,61
|
12.718.491,58 |
11:28 |
|
YYAPI YESIL YAPI
|
0,84
|
-2,33
|
411.542,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,62
|
2,71
|
24.533.913,28 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
0,51
|
2.450.713,13 |
11:28 |
|
ZERGY ZERAY GMYO
|
9,18
|
3,03
|
25.941.206,45 |
11:28 |
|
ZGYO Z GMYO
|
34,00
|
0,59
|
16.942.219,64 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
13.308.792,13 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
17,79
|
-0,17
|
1.397.818,15 |
11:26 |
