|
A1CAP A1 CAPITAL YATIRIM
|
14,82
|
-2,44
|
90.574.141,21 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,84
|
2,22
|
71.944.421,28 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
20,86
|
-1,23
|
470.102.922,16 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
126,50
|
2,68
|
37.795.195,40 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
43,92
|
4,13
|
160.608.470,66 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-6,84
|
472.312.960,45 |
11:58 |
|
ADGYO ADRA GMYO
|
60,30
|
0,00
|
13.936.172,70 |
11:53 |
|
AEFES ANADOLU EFES
|
19,17
|
-1,29
|
265.702.236,28 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,39
|
0,49
|
41.509.313,27 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
-0,80
|
8.055.562,90 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,62
|
-1,31
|
28.060.456,30 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
537.839.125,16 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,60
|
0,00
|
2.444.823,64 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
1,74
|
79.262.622,64 |
11:58 |
|
AHSGY AHES GMYO
|
18,31
|
1,22
|
19.343.042,21 |
11:58 |
|
AKBNK AKBANK
|
82,75
|
-0,96
|
3.198.038.221,80 |
11:58 |
|
AKCNS AKCANSA
|
219,10
|
2,00
|
511.435.928,50 |
11:58 |
|
AKENR AKENERJI
|
10,18
|
0,39
|
35.688.306,34 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
35.467.622,45 |
11:58 |
|
AKFIS AKFEN INSAAT
|
49,12
|
-0,08
|
130.187.953,74 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
0,93
|
101.064.280,00 |
11:58 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,92
|
30.579.469,42 |
11:58 |
|
AKHAN AKHAN UN
|
29,02
|
-0,14
|
128.168.342,52 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
275,25
|
-2,57
|
13.997.070,50 |
11:58 |
|
AKSA AKSA
|
10,73
|
-2,01
|
89.137.228,70 |
11:58 |
|
AKSEN AKSA ENERJI
|
81,20
|
1,37
|
178.476.895,80 |
11:58 |
|
AKSGY AKIS GMYO
|
8,88
|
-2,20
|
37.289.457,20 |
11:58 |
|
AKSUE AKSU ENERJI
|
36,84
|
-0,43
|
170.261.645,12 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
4,44
|
9.331.402,60 |
11:58 |
|
ALARK ALARKO HOLDING
|
93,95
|
-1,67
|
169.428.897,85 |
11:58 |
|
ALBRK ALBARAKA TURK
|
9,07
|
-1,52
|
63.689.020,90 |
11:58 |
|
ALCAR ALARKO CARRIER
|
812,00
|
-2,05
|
24.397.170,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,90
|
0,97
|
12.365.605,40 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
2,65
|
127.526.811,62 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,38
|
-0,74
|
63.294.150,78 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,51
|
-1,62
|
34.944.905,14 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,72
|
1,86
|
16.168.539,10 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
440,25
|
-2,17
|
781.579.264,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,08
|
-2,15
|
460.993.068,47 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
1,00
|
189.569.539,08 |
11:58 |
|
ALVES ALVES KABLO
|
3,74
|
-2,35
|
120.505.410,06 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
203.085.254,76 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,89
|
6.587.434,91 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
-0,35
|
55.159.706,70 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
0,21
|
43.160.456,18 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
-0,48
|
12.210.966,40 |
11:57 |
|
ARCLK ARCELIK
|
116,80
|
-1,60
|
82.718.486,30 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,18
|
0,00
|
59.742.326,12 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
27,96
|
-0,57
|
13.733.391,40 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,80
|
2,92
|
575.624.027,84 |
11:58 |
|
ARMGD ARMADA GIDA
|
146,20
|
-0,88
|
31.146.339,00 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-2,17
|
23.581.339,27 |
11:58 |
|
ARTMS ARTEMIS HALI
|
44,94
|
0,49
|
29.658.024,26 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-6,55
|
204.741.635,67 |
11:58 |
|
ASELS ASELSAN
|
414,00
|
0,00
|
3.183.456.630,00 |
11:58 |
|
ASGYO ASCE GMYO
|
11,18
|
-0,80
|
10.197.027,78 |
11:58 |
|
ASTOR ASTOR ENERJI
|
203,80
|
3,61
|
6.175.730.797,40 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
70,80
|
-0,56
|
21.473.894,50 |
11:57 |
|
ATAGY ATA GMYO
|
13,31
|
0,08
|
1.979.709,79 |
11:58 |
|
ATAKP ATAKEY PATATES
|
56,60
|
0,89
|
14.672.743,65 |
11:58 |
|
ATATP ATP YAZILIM
|
145,70
|
-1,55
|
59.543.067,20 |
11:57 |
|
ATATR ATA TURIZM
|
16,89
|
1,14
|
1.190.563.006,24 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
94,85
|
-0,16
|
110.120,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
1,32
|
6.016.614,99 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,90
|
-0,18
|
237.728,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,15
|
0,61
|
6.862.459,19 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
0,26
|
14.391.297,96 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,23
|
43.162.603,64 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-0,53
|
12.249.756,50 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80
|
1,54
|
14.371.503,64 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
1.182,00
|
-4,06
|
90.872.026,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
29,72
|
0,81
|
31.948.724,70 |
11:58 |
|
AYEN AYEN ENERJI
|
34,60
|
2,98
|
71.783.103,20 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
546.441,66 |
09:55 |
|
AYGAZ AYGAZ
|
271,75
|
0,93
|
111.589.169,50 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,43
|
66.400.376,16 |
11:58 |
|
BAGFS BAGFAS
|
35,76
|
2,94
|
78.594.479,54 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
-0,41
|
18.506.857,40 |
11:58 |
|
BAKAB BAK AMBALAJ
|
45,86
|
-0,39
|
7.400.127,00 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
323.224,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,23
|
2,14
|
154.456.020,41 |
11:58 |
|
BANVT BANVIT
|
167,20
|
1,03
|
19.141.087,40 |
11:58 |
|
BARMA BAREM AMBALAJ
|
58,35
|
-0,26
|
23.011.819,50 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
302.655,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-1,37
|
3.957.773,50 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-0,98
|
25.974.512,39 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,54
|
-0,22
|
56.641.758,59 |
11:58 |
|
BERA BERA HOLDING
|
17,44
|
-0,68
|
43.682.724,75 |
11:58 |
|
BESLR BESLER GIDA
|
13,98
|
0,14
|
39.595.738,92 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
25,50
|
2,08
|
230.737.870,30 |
11:58 |
|
BEYAZ BEYAZ FILO
|
31,32
|
0,06
|
21.896.823,70 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-1,52
|
37.062.913,20 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,40
|
0,30
|
30.290.655,54 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,77
|
0,91
|
29.232.749,99 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,91
|
1,28
|
163.720.938,78 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,20
|
0,56
|
33.219.074,40 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
755,00
|
-1,31
|
965.268.368,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,90
|
9,01
|
157.714.088,90 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
3,86
|
303.587.033,20 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,93
|
1,42
|
106.177.606,04 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-0,72
|
6.651.405,16 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
8,02
|
276.247.702,40 |
11:58 |
|
BLCYT BILICI YATIRIM
|
32,30
|
-2,94
|
93.493.009,34 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
41,66
|
0,63
|
30.727.003,38 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,09
|
2,27
|
33.892.158,12 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-0,24
|
56.554.587,95 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
12.123.315,07 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
0,20
|
53.540.962,86 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
98.749.776,52 |
11:58 |
|
BORSK BOR SEKER
|
7,56
|
2,58
|
48.926.452,50 |
11:58 |
|
BOSSA BOSSA
|
6,63
|
-0,75
|
8.865.567,75 |
11:58 |
|
BRISA BRISA
|
88,15
|
-0,06
|
6.124.212,80 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
2,59
|
771.278,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,80
|
3.763.618,96 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40
|
-0,30
|
71.376.168,30 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,81
|
0,06
|
38.603.154,68 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,81
|
0,00
|
601.869,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
-1,50
|
325.935.322,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
-2,24
|
90.024.375,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
35,50
|
1,43
|
109.997.450,34 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,60
|
-1,05
|
99.663.293,11 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-1,09
|
25.236.486,43 |
11:57 |
|
BULGS BULLS GSYO
|
45,30
|
0,40
|
141.185.769,52 |
11:58 |
|
BURCE BURCELIK
|
57,50
|
6,68
|
587.116.878,75 |
11:58 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
96.281.807,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
-0,17
|
30.179.210,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,98
|
2,45
|
9.705.900,74 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,13
|
434.076.073,35 |
11:58 |
|
CASA CASA EMTIA PETROL
|
98,50
|
-0,40
|
122.632,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,48
|
0,36
|
58.559.588,78 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
0,76
|
107.850.319,75 |
11:58 |
|
CELHA CELIK HALAT
|
10,11
|
2,43
|
18.247.688,03 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,20
|
0,78
|
57.862.781,56 |
11:58 |
|
CEMTS CEMTAS
|
11,39
|
-0,70
|
18.771.555,85 |
11:58 |
|
CEMZY CEM ZEYTIN
|
74,70
|
0,81
|
33.919.414,40 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
1,57
|
33.702.240,96 |
11:58 |
|
CGCAM CAGDAS CAM
|
41,60
|
-1,33
|
149.400.920,92 |
11:58 |
|
CIMSA CIMSA
|
54,15
|
-0,37
|
147.834.936,65 |
11:58 |
|
CLEBI CELEBI
|
2.229,00
|
3,34
|
331.594.698,00 |
11:58 |
|
CMBTN CIMBETON
|
1.881,00
|
-1,05
|
44.181.168,00 |
11:58 |
|
CMENT CIMENTAS
|
338,00
|
-0,37
|
488.410,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
2,49
|
43.661.191,10 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
216,80
|
-1,05
|
4.442.179,40 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
30,10
|
-1,44
|
31.739.454,86 |
11:57 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
670.909.547,10 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,96
|
-1,37
|
7.686.942,86 |
11:57 |
|
CVKMD CVK MADEN
|
36,04
|
-0,99
|
253.709.826,52 |
11:58 |
|
CWENE CW ENERJI
|
34,94
|
-1,80
|
241.319.274,70 |
11:58 |
|
DAGI DAGI GIYIM
|
6,11
|
-1,61
|
17.950.247,28 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,68
|
0,47
|
220.363.629,01 |
11:58 |
|
DARDL DARDANEL
|
2,15
|
0,47
|
30.744.584,59 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
-1,47
|
37.641.485,86 |
11:58 |
|
DENGE DENGE HOLDING
|
2,72
|
4,62
|
68.115.008,34 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,02
|
-0,50
|
101.430.182,52 |
11:58 |
|
DERIM DERIMOD
|
41,98
|
4,43
|
21.180.583,52 |
11:58 |
|
DESA DESA DERI
|
14,38
|
-2,18
|
11.441.006,72 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
41,88
|
-1,64
|
7.199.293,64 |
11:56 |
|
DEVA DEVA HOLDING
|
66,60
|
-1,91
|
22.172.130,65 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,95
|
0,72
|
12.930.619,75 |
11:58 |
|
DGGYO DOGUS GMYO
|
30,84
|
-2,28
|
6.172.020,22 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-0,79
|
246.956.421,82 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,14
|
0,00
|
251.915,30 |
09:55 |
|
DITAS DITAS DOGAN
|
33,46
|
0,60
|
11.943.561,80 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,65
|
28.469.496,53 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,06
|
0,40
|
89.635.072,46 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-0,67
|
8.047.315,03 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-1,12
|
6.448.970,10 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,68
|
174.605.384,80 |
11:58 |
|
DOCO DO-CO
|
9.550,00
|
-4,50
|
87.222.067,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,98
|
0,78
|
37.338.370,26 |
11:58 |
|
DOFRB DOF ROBOTIK
|
111,40
|
0,36
|
259.396.616,60 |
11:58 |
|
DOGUB DOGUSAN
|
129,00
|
2,54
|
114.644.808,90 |
11:57 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-2,05
|
52.144.849,48 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
0,32
|
6.145.929,50 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.258,00
|
-0,79
|
658.087.775,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
107,40
|
-1,29
|
25.341.064,90 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0,65
|
19.793.134,63 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
21,98
|
3,88
|
77.094.575,90 |
11:58 |
|
DYOBY DYO BOYA
|
15,53
|
2,17
|
113.710.492,70 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,25
|
-0,96
|
10.348.526,00 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,30
|
-0,99
|
13.832.891,60 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
90,75
|
-0,77
|
191.001.738,40 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
38,26
|
2,19
|
117.345.819,24 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
363,50
|
-0,41
|
59.533.846,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
131.378.773,48 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
-1,07
|
10.487.553,06 |
11:57 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
389.281.054,92 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.025,00
|
0,43
|
235.759.602,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34
|
0,90
|
36.986.328,72 |
11:58 |
|
EGEPO NASMED EGEPOL
|
17,69
|
-0,39
|
16.652.536,85 |
11:58 |
|
EGGUB EGE GUBRE
|
124,90
|
-0,32
|
30.361.734,40 |
11:57 |
|
EGPRO EGE PROFIL
|
40,12
|
5,86
|
122.133.166,14 |
11:58 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
5.007.733,61 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,12
|
-0,98
|
922.344.723,02 |
11:58 |
|
EKIZ EKIZ KIMYA
|
93,05
|
-2,05
|
95.655,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
1,36
|
53.510.365,20 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,22
|
2,81
|
105.782.780,28 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
1,84
|
37.946.433,36 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
31,60
|
7,34
|
661.531.867,72 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
0,47
|
413.041,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,30
|
0,10
|
170.833.122,36 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,48
|
-0,06
|
71.793.648,09 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,33
|
0,43
|
562.857.010,52 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
123,10
|
-3,07
|
185.446.094,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
106,00
|
-1,85
|
322.548.858,50 |
11:58 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
2.549.933,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,70
|
-1,00
|
86.420.892,20 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-1,16
|
48.352.680,37 |
11:58 |
|
EPLAS EGEPLAST
|
6,09
|
-0,49
|
13.522.723,63 |
11:58 |
|
ERBOS ERBOSAN
|
203,20
|
-0,97
|
3.129.472,60 |
11:51 |
|
ERCB ERCIYAS CELIK BORU
|
63,75
|
0,39
|
49.989.746,35 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
32,12
|
0,25
|
1.164.284.973,76 |
11:58 |
|
ERSU ERSU GIDA
|
27,20
|
2,49
|
10.639.242,32 |
11:58 |
|
ESCAR ESCAR FILO
|
52,75
|
2,93
|
82.172.143,30 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
2,95
|
184.980.710,27 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
-0,70
|
173.932.747,14 |
11:58 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
70.462.366,07 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,76
|
2,06
|
3.722.131,82 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-0,59
|
2.612.142,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
0,00
|
4.224.883,46 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
40,22
|
0,05
|
197.830.183,82 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
0,19
|
167.911.892,84 |
11:58 |
|
EUYO EURO YAT. ORT.
|
19,47
|
2,47
|
2.388.029,92 |
11:54 |
|
EYGYO EYG GMYO
|
2,86
|
2,14
|
31.034.747,12 |
11:58 |
|
FADE FADE GIDA
|
15,76
|
1,35
|
17.287.664,16 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
691.971.043,25 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,79
|
5,20
|
59.475.599,27 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-1,34
|
12.665.970,25 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
-0,99
|
107.765.443,12 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
87.712.797,03 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
-2,04
|
65.424.669,00 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,86
|
0,80
|
37.329.988,38 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,90
|
0,00
|
101.468.909,72 |
11:58 |
|
FROTO FORD OTOSAN
|
107,80
|
-1,37
|
535.623.589,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
15,80
|
-2,05
|
95.693.499,42 |
11:58 |
|
GARAN GARANTI BANKASI
|
147,00
|
0,41
|
2.471.139.714,60 |
11:58 |
|
GARFA GARANTI FAKTORING
|
28,70
|
-1,24
|
13.468.538,40 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,74
|
1.750.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-1,51
|
8.893.405,42 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
-0,20
|
9.983.949,60 |
11:58 |
|
GENIL GEN ILAC
|
10,20
|
-1,35
|
68.113.979,49 |
11:58 |
|
GENKM GENTAS KIMYA
|
14,09
|
0,28
|
172.648.902,50 |
11:58 |
|
GENTS GENTAS
|
7,23
|
0,56
|
61.297.243,26 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
35,98
|
0,28
|
54.487.141,22 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
0,17
|
117.651.926,68 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,60
|
-2,70
|
375.716.749,70 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,16
|
2.194.820,08 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
-1,34
|
39.008.711,45 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
246,20
|
0,53
|
1.318.409.849,20 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-1,11
|
17.832.730,98 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
-1,36
|
16.941.192,91 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,08
|
5,39
|
134.871.155,48 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,35
|
51.821.372,58 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
-0,85
|
18.077.847,75 |
11:58 |
|
GOODY GOOD-YEAR
|
15,31
|
-1,23
|
12.800.267,52 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-0,66
|
14.322.291,68 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
5,01
|
17.080.588,39 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-2,01
|
45.722.740,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
257,75
|
0,88
|
158.603.554,75 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,63
|
-0,47
|
6.100.947,78 |
11:56 |
|
GSDHO GSD HOLDING
|
5,13
|
1,18
|
15.364.588,90 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
2,65
|
384.075.929,20 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
534,50
|
-0,93
|
216.027.759,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
880,50
|
6,47
|
207.527.517,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-0,59
|
101.773.057,80 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
86,10
|
3,42
|
280.648.559,40 |
11:58 |
|
HALKB T. HALK BANKASI
|
40,72
|
-1,02
|
607.000.110,72 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,95
|
-3,80
|
89.490.241,89 |
11:58 |
|
HATSN HATSAN GEMI
|
41,18
|
-0,29
|
26.253.671,60 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,89
|
7,16
|
618.160.144,10 |
11:58 |
|
HEDEF HEDEF HOLDING
|
133,60
|
-1,76
|
122.884.950,50 |
11:58 |
|
HEKTS HEKTAS
|
3,38
|
1,81
|
333.381.228,06 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,19
|
7,08
|
220.250.969,92 |
11:58 |
|
HLGYO HALK GMYO
|
5,81
|
-0,51
|
80.326.693,15 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,51
|
31.363.494,70 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
0,38
|
34.460.024,15 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
-0,91
|
9.389.920,62 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,69
|
9,17
|
10.743.221,76 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
3,94
|
78.954.994,92 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,77
|
0,70
|
13.691.391,46 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
-0,73
|
11.644.007,97 |
11:57 |
|
ICUGS ICU GIRISIM
|
4,75
|
8,45
|
228.355.473,41 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,27
|
8.255.411,16 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,25
|
0,15
|
162.303.232,55 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
79,65
|
-1,48
|
30.868.081,65 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
2.175.210,34 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
9.689.409,27 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
41.134.334,85 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,00
|
25.844.428,35 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
10.064.464,77 |
11:58 |
|
IMASM IMAS MAKINA
|
3,93
|
-4,38
|
406.084.792,28 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
9,88
|
-1,20
|
26.260.013,22 |
11:58 |
|
INFO INFO YATIRIM
|
3,62
|
0,28
|
31.860.855,40 |
11:58 |
|
INGRM INGRAM BILISIM
|
429,00
|
-0,69
|
3.849.091,75 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
264,75
|
1,44
|
117.813,75 |
09:55 |
|
INTEM INTEMA
|
294,50
|
-1,01
|
21.072.250,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
-1,48
|
18.297.142,14 |
11:58 |
|
INVES INVESTCO HOLDING
|
598,50
|
0,93
|
32.908.153,00 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
-0,47
|
621.685,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,01
|
-0,66
|
2.814.293.170,45 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,38
|
-2,62
|
85.685.603,98 |
11:58 |
|
ISFIN IS FIN.KIR.
|
20,74
|
-1,24
|
17.974.022,34 |
11:57 |
|
ISGSY IS GIRISIM
|
122,40
|
-2,47
|
73.190.940,90 |
11:58 |
|
ISGYO IS GMYO
|
20,72
|
-1,33
|
14.712.476,60 |
11:57 |
|
ISKPL ISIK PLASTIK
|
17,52
|
-0,23
|
165.495.305,84 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,36
|
-0,96
|
173.201.724,98 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
0,60
|
7.827.843,08 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-0,59
|
5.417.241,51 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
10,67
|
0,66
|
579.309.006,13 |
11:58 |
|
IZFAS IZMIR FIRCA
|
72,35
|
0,00
|
716.163.072,60 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
3,88
|
24.570.306,05 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-0,86
|
20.135.002,72 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
18,35
|
-0,27
|
19.022.650,04 |
11:58 |
|
KAPLM KAPLAMIN
|
668,00
|
2,77
|
78.450.092,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,44
|
4,09
|
54.649.015,52 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
11,24
|
3,12
|
123.752.792,32 |
11:58 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
46.966.689,00 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,35
|
123.715.661,27 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,39
|
38.304.930,13 |
11:58 |
|
KBORU KUZEY BORU
|
24,26
|
0,58
|
174.598.415,12 |
11:58 |
|
KCAER KOCAER CELIK
|
11,80
|
-1,67
|
71.557.042,75 |
11:58 |
|
KCHOL KOC HOLDING
|
208,60
|
-1,51
|
1.276.242.050,30 |
11:58 |
|
KENT KENT GIDA
|
436,50
|
-0,34
|
112.180,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
-2,99
|
212.709,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,77
|
19.214.274,17 |
11:58 |
|
KGYO KORAY GMYO
|
11,28
|
-0,88
|
120.470.999,64 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,16
|
3,42
|
44.252.770,91 |
11:58 |
|
KLGYO KILER GMYO
|
5,41
|
-0,73
|
29.585.500,60 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
-3,99
|
140.895.961,14 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
35,44
|
-0,28
|
31.837.129,34 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,74
|
-1,62
|
414.144,80 |
09:55 |
|
KLRHO KILER HOLDING
|
120,50
|
0,50
|
1.639.831.028,80 |
11:58 |
|
KLSER KALESERAMIK
|
27,56
|
0,00
|
25.054.394,64 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,47
|
2,41
|
11.311.990,01 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
0,16
|
56.996.184,25 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
0,21
|
28.714.020,37 |
11:56 |
|
KNFRT KONFRUT TARIM
|
13,33
|
3,09
|
17.098.735,11 |
11:58 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
20.636.191,82 |
11:58 |
|
KONKA KONYA KAGIT
|
16,59
|
0,42
|
15.947.172,31 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,80
|
5,18
|
2.670.681.830,83 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
-0,33
|
159.503.315,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,39
|
0,16
|
44.346.006,27 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,10
|
-1,38
|
58.154.710,55 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,77
|
-1,31
|
20.043.196,79 |
11:57 |
|
KRDMA KARDEMIR (A)
|
33,36
|
-0,83
|
80.451.017,32 |
11:58 |
|
KRDMB KARDEMIR (B)
|
72,75
|
-2,74
|
127.315.018,60 |
11:57 |
|
KRDMD KARDEMIR (D)
|
37,12
|
0,60
|
720.012.109,88 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,92
|
0,69
|
14.261.999,61 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
-2,10
|
19.641.993,68 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
2,17
|
12.515.617,80 |
11:58 |
|
KRSTL KRISTAL KOLA
|
9,43
|
-0,32
|
30.931.459,73 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-0,89
|
2.585.755,82 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,34
|
8.502.551,95 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
-2,51
|
142.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,45
|
2,88
|
1.407.014.556,50 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
111.660.229,20 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
0,00
|
19.893.368,75 |
11:58 |
|
KUVVA KUVVA GIDA
|
124,50
|
0,00
|
2.456.890,30 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
89,25
|
-0,06
|
202.830.925,90 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,28
|
0,92
|
82.306.764,25 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
-0,67
|
13.966.401,02 |
11:57 |
|
LIDER LDR TURIZM
|
149,70
|
0,74
|
49.000.940,70 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,72
|
1,64
|
14.323.780,77 |
11:58 |
|
LILAK LILA KAGIT
|
39,60
|
-0,20
|
75.617.570,96 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,54
|
-2,29
|
97.348.531,38 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
-0,95
|
6.386.501,81 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,76
|
-0,71
|
54.764.127,00 |
11:58 |
|
LOGO LOGO YAZILIM
|
141,60
|
-1,87
|
60.934.755,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,96
|
-1,00
|
52.182.866,13 |
11:58 |
|
LUKSK LUKS KADIFE
|
106,90
|
-1,02
|
5.137.869,20 |
11:58 |
|
LXGYO LUXERA GMYO
|
16,68
|
-3,58
|
340.646.860,12 |
11:58 |
|
LYDHO LYDIA HOLDING
|
200,00
|
0,00
|
51.899.851,70 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.892,50
|
0,20
|
11.697.170,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.378,00
|
1,85
|
124.198.310,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,74
|
0,19
|
68.310.332,86 |
11:58 |
|
MAGEN MARGUN ENERJI
|
61,90
|
-0,40
|
74.812.971,45 |
11:58 |
|
MAKIM MAKIM MAKINE
|
18,76
|
1,35
|
22.916.763,35 |
11:58 |
|
MAKTK MAKINA TAKIM
|
13,88
|
-1,28
|
21.381.164,18 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-4,54
|
406.211.763,18 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
1,74
|
20.075.856,13 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
-0,18
|
69.098.351,70 |
11:58 |
|
MARMR MARMARA HOLDING
|
3,16
|
0,32
|
444.191.280,38 |
11:58 |
|
MARTI MARTI OTEL
|
2,24
|
4,67
|
187.375.477,17 |
11:58 |
|
MAVI MAVI GIYIM
|
44,76
|
-1,41
|
58.916.549,84 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,30
|
-2,80
|
591.310.854,40 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,20
|
5.842.488,60 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
5,15
|
4.358.451,24 |
09:55 |
|
MEGMT MEGA METAL
|
79,00
|
-1,62
|
203.635.670,20 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,60
|
3,14
|
172.625.672,90 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,62
|
6,76
|
14.521.894,54 |
11:58 |
|
MERCN MERCAN KIMYA
|
19,77
|
-1,54
|
119.134.439,61 |
11:58 |
|
MERIT MERIT TURIZM
|
17,42
|
-1,80
|
27.202.818,45 |
11:58 |
|
MERKO MERKO GIDA
|
15,57
|
-0,13
|
37.773.716,40 |
11:58 |
|
METRO METRO HOLDING
|
7,14
|
4,54
|
37.752.644,43 |
11:58 |
|
MEYSU MEYSU GIDA
|
16,21
|
-0,80
|
239.526.480,78 |
11:58 |
|
MGROS MIGROS TICARET
|
659,50
|
-2,01
|
406.565.679,50 |
11:57 |
|
MHRGY MHR GMYO
|
3,87
|
-0,26
|
8.885.620,31 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
0,44
|
370.962.013,76 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-2,63
|
5.868,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,23
|
-0,38
|
23.851.994,40 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,18
|
-0,96
|
9.155.205,76 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,84
|
0,29
|
20.858.172,78 |
11:58 |
|
MOGAN MOGAN ENERJI
|
13,78
|
4,31
|
248.997.682,27 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,96
|
0,19
|
154.309.702,26 |
11:58 |
|
MPARK MLP SAGLIK
|
473,75
|
-1,10
|
52.980.679,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,68
|
1,82
|
139.008.882,78 |
11:58 |
|
MRSHL MARSHALL
|
1.644,00
|
1,04
|
41.781.894,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
8,79
|
8,12
|
64.869.117,74 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
0,51
|
19.998.900,36 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
1,27
|
1.320.928,50 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-0,63
|
852.368,22 |
11:51 |
|
NATEN NATUREL ENERJI
|
8,65
|
3,84
|
149.050.785,21 |
11:58 |
|
NETAS NETAS TELEKOM.
|
65,00
|
1,33
|
23.418.036,15 |
11:57 |
|
NETCD NETCAD YAZILIM
|
140,20
|
-2,98
|
305.136.359,00 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,43
|
-2,87
|
62.295.857,03 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,33
|
-0,56
|
64.570.635,33 |
11:58 |
|
NTHOL NET HOLDING
|
40,28
|
-1,71
|
24.956.379,90 |
11:58 |
|
NUGYO NUROL GMYO
|
9,67
|
-0,51
|
8.186.955,34 |
11:52 |
|
NUHCM NUH CIMENTO
|
249,20
|
-1,89
|
11.662.035,25 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-0,37
|
91.578.033,99 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
1,04
|
13.439.523,66 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
0,69
|
212.381.458,70 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
920,00
|
4,01
|
226.088.715,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-1,72
|
20.340.433,50 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
1,96
|
165.066.501,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
-0,80
|
23.300.901,35 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
1,04
|
5.589.213,13 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,80
|
-1,50
|
13.230.272,65 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,70
|
-3,96
|
188.451,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
0,00
|
9.164.874,57 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,00
|
20.016.312,03 |
11:58 |
|
OTKAR OTOKAR
|
399,00
|
-2,33
|
169.164.635,50 |
11:58 |
|
OTTO OTTO HOLDING
|
352,00
|
2,92
|
103.594.591,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
25,34
|
-0,78
|
115.881.655,40 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
-1,17
|
2.659.750,25 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
5,15
|
7.965.114,08 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,05
|
-1,64
|
8.143.121,75 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
260,75
|
-1,88
|
26.638.295,25 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
5.376.052,64 |
11:58 |
|
OZKGY OZAK GMYO
|
13,25
|
0,53
|
44.713.401,95 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,22
|
5,36
|
15.148.909,28 |
11:58 |
|
OZSUB OZSU BALIK
|
23,48
|
-1,92
|
18.810.023,72 |
11:58 |
|
OZYSR OZYASAR TEL
|
48,24
|
-1,47
|
43.998.392,81 |
11:58 |
|
PAGYO PANORA GMYO
|
127,20
|
-1,93
|
2.980.892,80 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
244.703.150,11 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,15
|
3,06
|
15.124.946,65 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
17,33
|
-5,20
|
554.586.296,77 |
11:58 |
|
PARSN PARSAN
|
84,15
|
-1,00
|
14.926.435,85 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,60
|
-1,90
|
129.253.946,70 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
0,37
|
216.794.855,16 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
26,86
|
-2,18
|
17.806.694,42 |
11:58 |
|
PEKGY PEKER GMYO
|
13,82
|
-3,89
|
1.906.976.329,30 |
11:58 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
152.831.144,86 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
0,00
|
24.174.745,87 |
11:58 |
|
PETKM PETKIM
|
22,22
|
1,09
|
1.109.587.747,44 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,59
|
0,40
|
10.026.056,84 |
11:58 |
|
PGSUS PEGASUS
|
192,70
|
-2,13
|
1.514.273.586,90 |
11:58 |
|
PINSU PINAR SU
|
12,59
|
-0,24
|
33.226.007,89 |
11:58 |
|
PKART PLASTIKKART
|
86,75
|
-2,03
|
39.511.024,30 |
11:58 |
|
PKENT PETROKENT TURIZM
|
172,40
|
-1,26
|
39.181.215,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
25,14
|
0,24
|
51.650.779,44 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
0,99
|
34.610.181,56 |
11:58 |
|
PNSUT PINAR SUT
|
12,93
|
0,23
|
9.035.315,07 |
11:58 |
|
POLHO POLISAN HOLDING
|
23,24
|
0,52
|
82.635.883,04 |
11:57 |
|
POLTK POLITEKNIK METAL
|
5.827,50
|
-3,84
|
79.367.802,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
64.849.562,01 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80
|
-1,26
|
23.179.158,02 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,67
|
-0,66
|
17.008.311,22 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,35
|
3,67
|
21.767.842,74 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
2,72
|
5.749.997,70 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-3,31
|
363.082.555,68 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,20
|
-5,72
|
2.077.922,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
-0,85
|
969.354,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-0,24
|
289.742.439,25 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
332,00
|
3,83
|
308.478.349,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
213,10
|
-1,89
|
49.506.600,60 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
8,59
|
2,26
|
626.137.473,91 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,00
|
0,81
|
43.045.852,10 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
-1,30
|
6.032.557,33 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
20,76
|
1,76
|
5.428.896,40 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
36.509.861,81 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,46
|
-1,38
|
31.558.073,26 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,71
|
2,83
|
77.817.776,91 |
11:58 |
|
RYGYO REYSAS GMYO
|
33,40
|
-1,18
|
34.409.335,74 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
22,24
|
0,09
|
29.305.738,56 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-1,52
|
28.526.280,06 |
11:57 |
|
SAHOL SABANCI HOLDING
|
103,10
|
-1,90
|
1.402.873.562,00 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-0,18
|
3.097.157,01 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
-1,63
|
6.093.508,74 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,20
|
-3,64
|
100.649.644,78 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
-1,75
|
3.594.622,84 |
11:57 |
|
SARKY SARKUYSAN
|
29,10
|
-4,02
|
141.129.848,48 |
11:58 |
|
SASA SASA POLYESTER
|
3,15
|
0,32
|
10.173.599.504,61 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,54
|
3,08
|
28.219.048,78 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,10
|
1,66
|
312.808.576,40 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,40
|
-0,64
|
63.848.901,70 |
11:58 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,60
|
15.916.553,49 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
-0,27
|
1.617.744,66 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
7,89
|
1,81
|
14.668.105,43 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
-1,71
|
21.825.764,25 |
11:57 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
158.022.876,78 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
-0,22
|
60.726.703,62 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-1,55
|
2.852.258,15 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,00
|
6.072.357,16 |
11:58 |
|
SISE SISE CAM
|
47,94
|
-0,83
|
613.573.704,82 |
11:58 |
|
SKBNK SEKERBANK
|
13,01
|
-1,44
|
101.284.838,69 |
11:58 |
|
SKTAS SOKTAS
|
3,35
|
-0,89
|
14.041.548,73 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
352,75
|
7,14
|
70.057.019,25 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,51
|
0,15
|
13.368.325,75 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
35,16
|
1,09
|
66.520.086,94 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,64
|
2,41
|
105.512.289,07 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.552.632.010,10 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,53
|
45.982.130,42 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,00
|
16.604.482,97 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,74
|
0,00
|
62.024,22 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
61.876,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,42
|
2,05
|
63.486.412,39 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-2,46
|
188.447.206,10 |
11:58 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-2,26
|
3.138.441,50 |
11:58 |
|
SRVGY SERVET GMYO
|
3,34
|
0,91
|
54.831.672,62 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
442.815,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,38
|
2,23
|
71.900.668,44 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
-1,43
|
106.465.800,60 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
-1,81
|
15.862.787,80 |
11:58 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
111.397.416,65 |
11:58 |
|
TABGD TAB GIDA
|
262,25
|
-1,22
|
21.007.328,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
422,25
|
-0,71
|
33.830.267,75 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,90
|
3,40
|
1.195.348.943,27 |
11:58 |
|
TATGD TAT GIDA
|
17,03
|
1,43
|
35.392.262,48 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
312,50
|
-2,34
|
275.787.238,75 |
11:58 |
|
TBORG T.TUBORG
|
147,50
|
-0,67
|
10.398.103,60 |
11:58 |
|
TCELL TURKCELL
|
119,00
|
-1,24
|
676.138.251,80 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
97,90
|
0,20
|
86.753.100,45 |
11:58 |
|
TDGYO TREND GMYO
|
16,51
|
-1,14
|
6.835.376,12 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,78
|
-0,25
|
4.070.557.246,36 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
11,71
|
-4,56
|
99.155.423,45 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
917.664.775,25 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
-0,27
|
27.628.785,08 |
11:58 |
|
TGSAS TGS DIS TICARET
|
166,30
|
0,30
|
18.818.704,10 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
-1,75
|
5.713.738.501,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
127,00
|
5,13
|
954.249.519,30 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
4,38
|
251.825.505,58 |
11:58 |
|
TLMAN TRABZON LIMAN
|
98,20
|
-0,51
|
6.469.614,90 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
656,00
|
-4,09
|
101.396.934,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-1,87
|
54.583.255,00 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
2,46
|
78.920.766,24 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
-2,29
|
291.462.140,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40
|
-2,02
|
2.130.677.214,54 |
11:58 |
|
TRCAS TURCAS HOLDING
|
46,30
|
-0,98
|
17.188.764,78 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
98,60
|
-0,95
|
126.368.377,20 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
0,05
|
34.273.848,10 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.138,00
|
-3,15
|
101.293.832,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
18,30
|
1,39
|
78.370.901,71 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,60
|
-1,70
|
140.603.436,00 |
11:57 |
|
TSGYO TSKB GMYO
|
6,95
|
-0,57
|
5.405.547,04 |
11:58 |
|
TSKB T.S.K.B.
|
12,52
|
-1,11
|
84.896.236,09 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
182.496.830,12 |
11:58 |
|
TTKOM TURK TELEKOM
|
66,05
|
0,99
|
539.421.551,60 |
11:58 |
|
TTRAK TURK TRAKTOR
|
484,50
|
-1,57
|
24.624.613,25 |
11:58 |
|
TUCLK TUGCELIK
|
4,40
|
-0,90
|
38.758.130,14 |
11:58 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
158.814.511,51 |
11:58 |
|
TUPRS TUPRAS
|
257,75
|
1,88
|
3.556.738.388,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,07
|
-0,11
|
293.618.389,52 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,20
|
-0,19
|
5.810.253,38 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
14,82
|
0,75
|
311.593.200,99 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
33,24
|
4,20
|
267.275.356,42 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
0,94
|
29.763.864,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,12
|
-0,99
|
7.748.541,76 |
11:57 |
|
ULKER ULKER BISKUVI
|
122,40
|
-1,92
|
213.166.562,40 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,75
|
0,21
|
31.107.405,17 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
227,60
|
5,47
|
60.117.243,30 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
1,85
|
67.177.911,23 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,64
|
-0,66
|
9.875.921,76 |
11:58 |
|
USAK USAK SERAMIK
|
1,80
|
-1,64
|
119.966.372,52 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
-2,09
|
497.870.734,12 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
-1,25
|
64.409.331,69 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,55
|
74.611.909,77 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
82,40
|
-1,20
|
28.883.782,70 |
11:58 |
|
VANGD VANET GIDA
|
97,00
|
1,57
|
30.767.651,95 |
11:58 |
|
VBTYZ VBT YAZILIM
|
22,26
|
-2,37
|
12.899.844,10 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
-0,90
|
6.916.466,60 |
11:57 |
|
VERUS VERUSA HOLDING
|
546,50
|
0,83
|
20.477.230,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53
|
-1,70
|
17.642.780,01 |
11:58 |
|
VESTL VESTEL
|
29,58
|
-1,66
|
63.592.994,74 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,88
|
-1,60
|
5.049.021,80 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,41
|
37.272.451,55 |
11:57 |
|
VKING VIKING KAGIT
|
27,42
|
-0,29
|
10.682.313,74 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
27.122.836,06 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
100,90
|
2,44
|
622.829.616,90 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,08
|
-1,35
|
90.084.641,27 |
11:58 |
|
YATAS YATAS
|
44,44
|
0,86
|
16.522.428,86 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,44
|
0,49
|
15.056.508,84 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,49
|
-0,05
|
79.710,39 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,00
|
0,95
|
281.608.778,05 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
1,33
|
26.935.271,86 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
0,79
|
14.517.249,30 |
11:57 |
|
YIGIT YIGIT AKU
|
23,86
|
0,00
|
59.063.648,10 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,96
|
-0,87
|
2.961.886.981,38 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,93
|
24.296.003,59 |
11:56 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
95.590,00 |
09:55 |
|
YUNSA YUNSA
|
9,17
|
2,80
|
32.871.725,96 |
11:58 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
675.202,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,28
|
0,00
|
60.433.577,96 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
0,55
|
14.569.157,25 |
11:57 |
|
ZERGY ZERAY GMYO
|
21,94
|
2,52
|
162.985.896,02 |
11:58 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
55.038.508,14 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-2,80
|
78.062.575,93 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
-1,11
|
5.194.264,54 |
11:58 |
