weather
13°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
13°
Dolar
44,2232 %0.05
Euro
51,2217 %0.34
Sterlin
59,2636 %0.39
Üyelik
reklam
/ Hisse Senedi Fiyatları

FZLGY FUZUL GMYO

Son Güncelleme
13:29
FİYAT
16,23
DEĞİŞİM
9,96%
HACİM(TL)
67.068.283,95
Son Güncelleme
13:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,01 -0,87 115.945.327,87 13:29
A1YEN A1 YENILENEBILIR ENERJI 29,88 -0,27 18.063.837,26 13:28
ACSEL ACIPAYAM SELULOZ 103,60 0,10 7.270.546,70 13:28
ADEL ADEL KALEMCILIK 33,04 -2,07 30.691.406,38 13:27
ADESE ADESE GAYRIMENKUL 1,01 0,00 71.268.310,35 13:29
ADGYO ADRA GMYO 57,95 0,61 35.485.600,65 13:29
AEFES ANADOLU EFES 17,59 -0,79 231.836.587,93 13:29
AFYON AFYON CIMENTO 17,02 -1,96 68.044.935,86 13:29
AGESA AGESA HAYAT EMEKLILIK 224,70 0,22 13.822.842,60 13:28
AGHOL ANADOLU GRUBU HOLDING 29,04 -0,21 54.395.417,30 13:28
AGROT AGROTECH TEKNOLOJI 3,03 1,68 79.495.506,45 13:29
AGYO ATAKULE GMYO 8,78 -2,12 3.224.203,99 13:29
AHGAZ AHLATCI DOGALGAZ 22,08 -0,09 32.906.495,86 13:29
AHSGY AHES GMYO 20,90 -1,79 41.860.274,52 13:29
AKBNK AKBANK 77,05 1,65 3.035.996.472,00 13:29
AKCNS AKCANSA 205,80 -0,34 13.925.187,00 13:29
AKENR AKENERJI 9,76 0,51 12.141.307,64 13:28
AKFGY AKFEN GMYO 2,93 0,69 14.086.075,23 13:29
AKFIS AKFEN INSAAT 37,46 5,94 240.482.349,82 13:29
AKFYE AKFEN YEN. ENERJI 21,76 2,54 115.801.854,88 13:29
AKGRT AKSIGORTA 8,12 -0,98 29.175.113,70 13:29
AKHAN AKHAN UN 25,72 1,10 144.383.111,42 13:29
AKMGY AKMERKEZ GMYO 219,90 -0,86 3.611.240,90 13:29
AKSA AKSA 11,13 0,09 92.901.108,50 13:29
AKSEN AKSA ENERJI 79,55 0,38 239.166.320,75 13:29
AKSGY AKIS GMYO 8,76 1,62 48.601.120,65 13:29
AKSUE AKSU ENERJI 28,28 -1,60 38.979.860,06 13:27
AKYHO AKDENIZ YATIRIM HOLDING 2,62 0,00 3.553.957,48 13:27
ALARK ALARKO HOLDING 91,80 -0,22 156.753.367,15 13:29
ALBRK ALBARAKA TURK 8,32 -0,12 44.047.243,22 13:29
ALCAR ALARKO CARRIER 760,00 0,13 6.445.946,00 13:23
ALCTL ALCATEL LUCENT TELETAS 128,90 -1,83 12.611.659,50 13:29
ALFAS ALFA SOLAR ENERJI 38,14 0,10 14.987.293,70 13:29
ALGYO ALARKO GMYO 4,83 -0,41 25.440.818,15 13:29
ALKA ALKIM KAGIT 11,61 2,47 40.963.510,11 13:29
ALKIM ALKIM KIMYA 17,71 6,69 43.902.522,64 13:29
ALKLC ALTINKILIC GIDA VE SUT 285,50 6,83 372.910.344,25 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,73 -0,02 556.230.271,56 13:29
ALTNY ALTINAY SAVUNMA 15,28 0,59 278.732.212,01 13:29
ALVES ALVES KABLO 3,06 2,00 130.104.610,07 13:29
ANELE ANEL ELEKTRIK 14,17 -0,07 4.211.397,77 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,40 0,68 10.376.636,43 13:29
ANHYT ANADOLU HAYAT EMEK. 119,10 -0,75 85.407.937,00 13:29
ANSGR ANADOLU SIGORTA 27,54 -0,86 47.553.318,96 13:28
ARASE DOGU ARAS ENERJI 102,10 -2,11 42.699.010,20 13:29
ARCLK ARCELIK 114,50 -0,26 70.951.052,80 13:29
ARDYZ ARD BILISIM TEKNOLOJILERI 42,24 1,83 78.865.814,98 13:29
ARENA ARENA BILGISAYAR 25,38 -0,55 6.502.178,48 13:28
ARFYE ARF BIO YENILENEBILIR ENERJI 25,56 1,19 102.780.127,52 13:29
ARMGD ARMADA GIDA 82,55 4,49 82.733.370,60 13:29
ARSAN ARSAN HOLDING 4,13 0,00 77.177.328,12 13:29
ARTMS ARTEMIS HALI 38,14 1,98 21.887.205,40 13:29
ARZUM ARZUM EV ALETLERI 2,68 0,37 9.712.887,92 13:29
ASELS ASELSAN 354,50 3,88 8.813.119.380,00 13:29
ASGYO ASCE GMYO 11,23 0,27 10.720.790,10 13:28
ASTOR ASTOR ENERJI 187,80 2,79 2.630.446.459,10 13:29
ASUZU ANADOLU ISUZU 68,15 -0,07 44.063.818,95 13:29
ATAGY ATA GMYO 12,91 -0,31 1.881.820,96 13:16
ATAKP ATAKEY PATATES 53,05 0,76 6.494.822,25 13:29
ATATP ATP YAZILIM 149,40 0,88 87.888.776,60 13:29
ATATR ATA TURIZM 10,79 -1,73 290.636.927,20 13:29
ATEKS AKIN TEKSTIL 131,30 9,69 3.807.453,40 12:55
ATLAS ATLAS YAT. ORT. 8,79 -3,93 12.207.872,42 13:29
ATSYH ATLANTIS YATIRIM HOLDING 53,00 1,15 660.698,00 12:55
AVGYO AVRASYA GMYO 11,58 -0,60 7.389.067,40 13:29
AVHOL AVRUPA YATIRIM HOLDING 36,70 -1,66 26.620.163,14 13:28
AVOD A.V.O.D GIDA VE TARIM 4,65 0,43 56.538.377,71 13:28
AVPGY AVRUPAKENT GMYO 53,10 3,51 77.565.495,25 13:29
AVTUR AVRASYA PETROL VE TUR. 18,10 -2,16 7.106.597,03 13:29
AYCES ALTINYUNUS CESME 698,00 -4,38 91.217.062,00 13:29
AYDEM AYDEM ENERJI 26,08 0,31 36.499.316,00 13:29
AYEN AYEN ENERJI 28,04 0,65 12.145.036,10 13:29
AYES AYES CELIK HASIR VE CIT 32,00 -2,56 3.421.264,00 12:55
AYGAZ AYGAZ 235,40 -0,51 81.808.031,90 13:29
AZTEK AZTEK TEKNOLOJI 4,13 -0,72 10.801.709,98 13:29
BAGFS BAGFAS 38,80 4,19 147.575.781,60 13:29
BAHKM BAHADIR KIMYA 138,70 9,99 316.296.363,20 13:28
BAKAB BAK AMBALAJ 37,96 -0,63 4.998.539,66 13:15
BALAT BALATACILAR BALATACILIK 115,00 8,49 6.955.963,80 12:55
BALSU BALSU GIDA 14,33 -1,92 55.812.263,10 13:29
BANVT BANVIT 156,10 1,36 18.340.951,30 13:29
BARMA BAREM AMBALAJ 49,02 -0,28 24.228.963,60 13:28
BASCM BASTAS BASKENT CIMENTO 14,50 0,76 341.895,50 12:55
BASGZ BASKENT DOGALGAZ GMYO 51,30 3,64 20.478.051,49 13:28
BAYRK BAYRAK TABAN SANAYI 4,57 0,66 19.190.707,50 13:29
BEGYO BATI EGE GMYO 4,28 0,23 8.772.722,14 13:28
BERA BERA HOLDING 17,77 -0,22 83.982.958,06 13:29
BESLR BESLER GIDA 14,48 0,77 46.747.897,97 13:29
BESTE BEST BRANDS ENERJI 24,68 -7,01 793.096.135,38 13:29
BEYAZ BEYAZ FILO 29,08 0,28 8.236.917,10 13:29
BFREN BOSCH FREN SISTEMLERI 142,60 0,00 7.759.647,00 13:27
BIENY BIEN YAPI URUNLERI 23,20 -0,68 17.574.763,64 13:29
BIGCH BUYUK SEFLER BIGCHEFS 7,04 2,03 12.895.622,93 13:29
BIGEN BIRLESIM GRUP ENERJI 8,85 0,45 17.151.659,03 13:29
BIGTK BIG MEDYA TEKNOLOJI 242,00 -0,25 8.758.612,20 13:25
BIMAS BIM MAGAZALAR 678,00 -1,45 1.457.481.490,50 13:29
BINBN BIN ULASIM TEKNOLOJILERI 162,60 0,56 13.384.585,80 13:29
BINHO 1000 YATIRIMLAR HOL. 8,48 -0,12 78.310.417,55 13:29
BIOEN BIOTREND CEVRE VE ENERJI 17,45 -0,63 39.828.732,42 13:28
BIZIM BIZIM MAGAZALARI 27,26 -0,44 2.871.833,64 13:15
BJKAS BESIKTAS FUTBOL YAT. 1,50 0,67 12.809.708,65 13:29
BLCYT BILICI YATIRIM 47,68 1,58 14.696.356,94 13:29
BLUME BLUME METAL KIMYA 49,54 2,14 93.757.238,20 13:29
BMSCH BMS CELIK HASIR 18,19 -1,14 8.895.255,75 13:29
BMSTL BMS BIRLESIK METAL 87,65 -0,40 138.154.274,20 13:29
BNTAS BANTAS AMBALAJ 6,33 0,80 14.077.345,20 13:25
BOBET BOGAZICI BETON SANAYI 19,68 0,41 26.044.473,89 13:28
BORLS BORLEASE OTOMOTIV 2,87 1,06 17.491.616,39 13:29
BORSK BOR SEKER 6,15 0,49 24.433.363,71 13:29
BOSSA BOSSA 6,34 0,48 1.697.090,54 13:29
BRISA BRISA 86,50 0,58 5.441.875,35 13:28
BRKO BIRKO MENSUCAT 14,29 -0,07 1.223.838,59 12:55
BRKSN BERKOSAN YALITIM 9,20 -1,81 6.400.654,42 13:28
BRKVY BIRIKIM VARLIK YONETIM 90,70 0,22 29.153.395,15 13:29
BRLSM BIRLESIM MUHENDISLIK 17,08 0,47 43.964.503,39 13:29
BRMEN BIRLIK MENSUCAT 9,00 -2,17 272.434,94 12:55
BRSAN BORUSAN BORU SANAYI 511,50 -1,06 301.341.733,00 13:29
BRYAT BORUSAN YAT. PAZ. 2.251,00 0,00 65.009.893,00 13:29
BSOKE BATISOKE CIMENTO 33,60 1,69 205.704.319,30 13:29
BTCIM BATI CIMENTO 6,78 -2,16 792.307.015,29 13:29
BUCIM BURSA CIMENTO 6,24 0,00 6.951.837,12 13:28
BULGS BULLS GSYO 43,42 4,73 391.889.951,18 13:29
BURCE BURCELIK 38,42 -0,52 56.927.413,86 13:29
BURVA BURCELIK VANA 780,00 1,43 22.984.771,00 13:29
BVSAN BULBULOGLU VINC 107,10 0,09 31.918.529,30 13:29
BYDNR BAYDONER RESTORANLARI 33,26 -2,75 2.921.902,88 13:28
CANTE CAN2 TERMIK 1,55 -1,27 159.847.438,27 13:29
CASA CASA EMTIA PETROL 95,00 0,00 1.036.925,00 12:55
CATES CATES ELEKTRIK 45,32 -3,82 117.008.209,82 13:29
CCOLA COCA COLA ICECEK 71,40 1,42 122.630.203,65 13:29
CELHA CELIK HALAT 9,94 1,33 15.064.283,07 13:29
CEMAS CEMAS DOKUM 4,68 0,21 24.812.162,58 13:29
CEMTS CEMTAS 10,52 0,10 7.893.127,84 13:27
CEMZY CEM ZEYTIN 59,75 -2,05 143.047.547,50 13:29
CEOEM CEO EVENT MEDYA 22,18 1,93 30.712.538,58 13:29
CGCAM CAGDAS CAM 36,92 -1,28 37.421.072,90 13:29
CIMSA CIMSA 50,10 0,00 100.729.981,80 13:29
CLEBI CELEBI 1.828,00 1,11 56.799.247,00 13:29
CMBTN CIMBETON 1.724,00 0,17 6.595.605,00 13:27
CMENT CIMENTAS 343,00 -0,29 802.198,00 12:55
CONSE CONSUS ENERJI 3,52 -1,95 32.521.507,70 13:28
COSMO COSMOS YAT. HOLDING 183,00 -1,03 3.566.092,00 13:27
CRDFA CREDITWEST FAKTORING 75,50 0,00 27.949.700,60 13:29
CRFSA CARREFOURSA 122,30 -0,65 15.000.131,50 13:27
CUSAN CUHADAROGLU METAL 23,66 0,68 8.709.279,16 13:29
CVKMD CVK MADEN 29,82 -1,65 418.397.673,16 13:29
CWENE CW ENERJI 29,42 -0,54 108.614.179,28 13:29
DAGI DAGI GIYIM 5,79 0,17 6.957.904,16 13:28
DAPGM DAP GAYRIMENKUL 15,30 2,07 634.151.670,92 13:29
DARDL DARDANEL 2,04 -0,49 11.469.281,89 13:29
DCTTR DCT TRADING DIS TICARET 8,43 0,36 23.342.835,60 13:27
DENGE DENGE HOLDING 2,52 2,02 35.769.170,62 13:29
DERHL DERLUKS YATIRIM HOLDING 14,35 -1,03 19.953.575,19 13:29
DERIM DERIMOD 38,94 0,52 19.466.072,50 13:28
DESA DESA DERI 12,09 -1,31 7.301.655,89 13:26
DESPC DESPEC BILGISAYAR 39,04 0,00 9.340.468,86 13:28
DEVA DEVA HOLDING 63,90 2,73 22.378.977,55 13:29
DGATE DATAGATE BILGISAYAR 81,35 3,04 59.222.561,55 13:28
DGGYO DOGUS GMYO 28,74 0,91 1.291.240,62 13:24
DGNMO DOGANLAR MOBILYA 3,93 0,77 5.088.712,08 13:28
DIRIT DIRITEKS DIRILIS TEKSTIL 27,10 1,88 609.654,50 12:55
DITAS DITAS DOGAN 44,80 -0,36 32.275.526,50 13:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,35 19.294.610,15 13:29
DMRGD DMR UNLU MAMULLER 4,38 1,39 141.226.714,75 13:29
DMSAS DEMISAS DOKUM 9,13 -0,76 18.296.441,41 13:29
DNISI DINAMIK ISI MAKINA YALITIM 19,87 0,56 9.331.562,73 13:29
DOAS DOGUS OTOMOTIV 198,60 0,61 133.023.302,80 13:29
DOCO DO-CO 9.355,00 3,57 59.456.332,50 13:29
DOFER DOFER YAPI MALZEMELERI 37,04 -2,06 42.620.838,58 13:29
DOFRB DOF ROBOTIK 102,40 4,81 931.865.292,40 13:29
DOGUB DOGUSAN 60,45 1,60 20.503.583,30 13:28
DOHOL DOGAN HOLDING 21,12 0,28 69.551.845,40 13:29
DOKTA DOKTAS DOKUMCULUK 22,50 -1,06 3.761.891,92 13:29
DSTKF DESTEK FINANS FAKTORING 1.816,00 0,06 732.011.793,00 13:29
DUNYH DUNYA HOLDING 107,90 -1,19 34.560.865,50 13:28
DURDO DURAN DOGAN BASIM 3,67 0,00 7.189.647,62 13:29
DURKN DURUKAN SEKERLEME 17,98 2,68 91.352.743,93 13:29
DYOBY DYO BOYA 13,66 0,96 15.379.605,47 13:29
DZGYO DENIZ GMYO 7,86 3,69 19.557.251,07 13:29
EBEBK EBEBEK MAGAZACILIK 62,50 1,05 13.293.093,25 13:28
ECILC ECZACIBASI ILAC 125,30 6,01 492.393.729,60 13:29
ECOGR ECOGREEN ENERJI 35,62 4,70 858.959.626,52 13:29
ECZYT ECZACIBASI YATIRIM 304,00 3,05 112.976.093,00 13:28
EDATA E-DATA TEKNOLOJI 14,75 5,96 90.425.699,63 13:29
EDIP EDIP GAYRIMENKUL 36,20 0,33 11.649.118,70 13:29
EFOR EFOR YATIRIM 12,53 -9,99 10.313.543,24 13:28
EGEEN EGE ENDUSTRI 5.880,00 -0,13 22.468.665,00 13:29
EGEGY EGEYAPI AVRUPA GMYO 29,48 2,01 50.047.449,28 13:29
EGEPO NASMED EGEPOL 14,00 -0,64 21.945.604,42 13:29
EGGUB EGE GUBRE 124,60 3,06 141.170.690,40 13:29
EGPRO EGE PROFIL 29,90 0,13 17.446.353,54 13:29
EGSER EGE SERAMIK 2,93 0,34 2.469.909,05 13:29
EKGYO EMLAK KONUT GMYO 20,66 -0,29 642.376.169,80 13:29
EKIZ EKIZ KIMYA 111,90 2,94 617.947,40 12:55
EKOS EKOS TEKNOLOJI 5,60 -1,06 29.818.852,65 13:29
EKSUN EKSUN GIDA 5,40 0,56 6.470.068,74 13:29
ELITE ELITE NATUREL ORGANIK GIDA 28,44 -0,35 10.374.907,42 13:29
EMKEL EMEK ELEKTRIK 18,59 0,76 500.620.413,56 13:29
EMNIS EMINIS AMBALAJ 157,10 2,68 745.565,70 12:55
EMPAE EMPA ELEKTRONIK 41,50 -0,19 957.833.885,04 13:29
ENDAE ENDA ENERJI HOLDING 14,16 -0,98 28.141.025,48 13:29
ENERY ENERYA ENERJI 8,80 1,03 80.968.338,58 13:29
ENJSA ENERJISA ENERJI 120,80 -0,17 144.208.815,40 13:29
ENKAI ENKA INSAAT 97,35 1,41 597.205.385,45 13:29
ENSRI ENSARI SINAI YATIRIMLAR 34,10 -9,98 159.052.696,08 13:29
ENTRA IC ENTERRA YEN. ENERJI 10,28 0,10 38.130.106,45 13:29
EPLAS EGEPLAST 6,20 -3,58 19.610.087,96 13:29
ERBOS ERBOSAN 179,70 -0,28 3.450.690,80 13:22
ERCB ERCIYAS CELIK BORU 53,00 -0,38 22.748.972,10 13:29
EREGL EREGLI DEMIR CELIK 29,10 1,39 1.783.132.165,74 13:29
ERSU ERSU GIDA 23,40 0,69 10.223.832,42 13:29
ESCAR ESCAR FILO 29,90 -3,11 142.736.417,32 13:28
ESCOM ESCORT TEKNOLOJI 5,39 -2,00 150.056.499,67 13:29
ESEN ESENBOGA ELEKTRIK 3,96 1,02 57.006.257,41 13:28
ETILR ETILER GIDA 3,95 1,54 13.351.560,28 13:28
ETYAT EURO TREND YAT. ORT. 21,76 0,28 2.947.991,40 13:26
EUHOL EURO YATIRIM HOLDING 13,61 -1,95 4.882.055,49 12:55
EUKYO EURO KAPITAL YAT. ORT. 18,91 5,06 2.935.712,98 13:25
EUPWR EUROPOWER ENERJI 35,26 0,69 127.991.279,18 13:29
EUREN EUROPEN ENDUSTRI 4,86 1,46 79.142.771,72 13:29
EUYO EURO YAT. ORT. 17,38 0,52 1.194.987,52 13:27
EYGYO EYG GMYO 3,21 9,93 125.472.980,11 13:29
FADE FADE GIDA 13,88 0,22 8.942.074,34 13:29
FENER FENERBAHCE FUTBOL 2,73 0,37 127.810.099,66 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,82 -0,64 2.788.359,53 13:26
FMIZP F-M IZMIT PISTON 301,75 1,60 25.915.496,00 13:28
FONET FONET BILGI TEKNOLOJILERI 4,86 1,89 253.181.347,60 13:29
FORMT FORMET METAL VE CAM 2,85 3,26 102.632.672,46 13:29
FORTE FORTE BILGI ILETISIM 100,10 -0,79 167.559.808,05 13:29
FRIGO FRIGO PAK GIDA 9,26 -2,42 33.198.566,44 13:29
FRMPL FORMUL PLASTIK VE METAL 32,18 -3,36 159.215.338,94 13:29
FROTO FORD OTOSAN 108,20 0,28 455.307.721,90 13:29
FZLGY FUZUL GMYO 16,23 9,96 67.068.283,95 13:29
GARAN GARANTI BANKASI 139,80 0,94 1.616.130.538,40 13:29
GARFA GARANTI FAKTORING 26,68 -0,07 9.977.290,18 13:29
GATEG GATE GROUP TEKNOLOJI 320,00 -2,74 1.233.092,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,45 1,11 20.939.841,31 13:29
GEDZA GEDIZ AMBALAJ 31,76 1,93 16.697.369,96 13:29
GENIL GEN ILAC 9,42 0,75 278.440.657,20 13:29
GENKM GENTAS KIMYA 13,58 -3,07 891.448.164,58 13:29
GENTS GENTAS 8,17 -1,92 36.566.514,71 13:29
GEREL GERSAN ELEKTRIK 30,26 -2,39 28.389.379,50 13:29
GESAN GIRISIM ELEKTRIK SANAYI 45,26 0,62 34.413.663,54 13:25
GIPTA GIPTA OFIS KIRTASIYE 73,00 -2,67 206.475.271,40 13:29
GLBMD GLOBAL MEN. DEG. 12,35 -0,64 4.436.469,20 13:25
GLCVY GELECEK VARLIK YONETIMI 65,50 0,08 14.297.492,85 13:28
GLRMK GULERMAK AGIR SANAYI 171,10 -2,95 485.743.764,60 13:29
GLRYH GULER YAT. HOLDING 4,41 -0,90 25.513.421,10 13:28
GLYHO GLOBAL YAT. HOLDING 14,91 -0,47 23.875.468,40 13:29
GMTAS GIMAT MAGAZACILIK 27,86 -0,50 20.239.012,28 13:25
GOKNR GOKNUR GIDA 21,04 0,38 55.978.622,96 13:29
GOLTS GOLTAS CIMENTO 342,00 1,11 51.442.643,50 13:29
GOODY GOOD-YEAR 14,25 0,00 7.777.559,95 13:28
GOZDE GOZDE GIRISIM 21,14 -0,84 10.694.340,66 13:29
GRNYO GARANTI YAT. ORT. 16,45 -1,73 6.145.454,04 13:29
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 -0,92 122.541.140,25 13:29
GRTHO GRAINTURK HOLDING 247,30 2,19 68.457.456,65 13:29
GSDDE GSD DENIZCILIK 10,18 0,49 5.212.295,18 13:29
GSDHO GSD HOLDING 4,46 -1,55 20.852.563,48 13:29
GSRAY GALATASARAY SPORTIF 1,16 0,00 50.371.843,93 13:29
GUBRF GUBRE FABRIK. 523,00 0,77 345.334.714,00 13:29
GUNDG GUNDOGDU GIDA 726,50 -0,68 50.934.170,50 13:29
GWIND GALATA WIND ENERJI 26,06 -0,38 67.941.630,84 13:29
GZNMI GEZINOMI SEYAHAT 60,30 -2,58 91.086.346,55 13:29
HALKB T. HALK BANKASI 40,28 -0,54 682.807.998,48 13:29
HATEK HATAY TEKSTIL 15,48 1,84 65.898.000,95 13:29
HATSN HATSAN GEMI 37,54 1,24 14.299.732,64 13:29
HDFGS HEDEF GIRISIM 3,19 -0,62 128.144.058,78 13:29
HEDEF HEDEF HOLDING 109,40 2,43 408.181.646,10 13:29
HEKTS HEKTAS 3,04 -0,65 92.170.139,70 13:29
HKTM HIDROPAR HAREKET KONTROL 11,71 0,09 8.509.942,43 13:29
HLGYO HALK GMYO 5,23 0,00 146.848.183,94 13:29
HOROZ HOROZ LOJISTIK 55,75 0,81 14.947.326,20 13:29
HRKET HAREKET PROJE TASIMACILIGI 64,45 0,94 9.238.476,55 13:27
HTTBT HITIT BILGISAYAR 37,72 -0,32 10.404.615,02 13:29
HUBVC HUB GIRISIM 5,29 2,72 6.226.621,10 13:29
HUNER HUN YENILENEBILIR ENERJI 3,14 0,00 15.279.335,11 13:29
HURGZ HURRIYET GZT. 5,77 3,04 55.020.594,64 13:29
ICBCT ICBC TURKEY BANK 15,08 -3,02 32.511.661,48 13:29
ICUGS ICU GIRISIM 2,80 0,00 19.896.310,49 13:29
IDGYO IDEALIST GMYO 3,69 -3,15 4.473.000,61 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 92,30 5,07 726.378.611,35 13:29
IHAAS IHLAS HABER AJANSI 82,50 -2,14 19.654.922,95 13:28
IHEVA IHLAS EV ALETLERI 2,21 0,00 1.557.352,19 13:29
IHGZT IHLAS GAZETECILIK 1,47 0,68 6.289.858,68 13:29
IHLAS IHLAS HOLDING 2,06 0,49 52.174.581,45 13:29
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 9.326.263,19 13:29
IHYAY IHLAS YAYIN HOLDING 1,78 1,14 4.469.237,91 13:27
IMASM IMAS MAKINA 3,69 -1,86 43.612.538,30 13:29
INDES INDEKS BILGISAYAR 8,88 -2,09 42.061.968,95 13:29
INFO INFO YATIRIM 3,55 1,14 27.097.139,17 13:29
INGRM INGRAM BILISIM 389,50 0,32 3.556.892,25 13:29
INTEK INNOSA TEKNOLOJI 263,50 0,09 804.202,00 12:55
INTEM INTEMA 269,00 0,19 27.447.216,25 13:28
INVEO INVEO YATIRIM HOLDING 7,57 -0,53 9.175.548,02 13:28
INVES INVESTCO HOLDING 415,50 -0,84 47.625.820,00 13:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 72,00 -2,04 1.145.759,35 12:55
ISBTR IS BANKASI (B) 425.000,00 3,66 850.000,00 12:55
ISCTR IS BANKASI (C) 14,47 0,35 3.404.414.532,57 13:29
ISDMR ISKENDERUN DEMIR CELIK 42,86 0,19 70.650.232,70 13:29
ISFIN IS FIN.KIR. 19,75 1,07 6.264.142,02 13:29
ISGSY IS GIRISIM 138,00 -0,79 128.547.117,60 13:29
ISGYO IS GMYO 21,24 0,19 7.416.160,24 13:24
ISKPL ISIK PLASTIK 11,34 -2,24 1.613.268.583,11 13:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,42 1,52 216.413.496,06 13:29
ISSEN ISBIR SENTETIK DOKUMA 7,20 0,42 2.642.882,55 13:25
ISYAT IS YAT. ORT. 8,51 -0,23 3.310.912,68 13:29
IZENR IZDEMIR ENERJI 9,79 -0,91 154.757.956,71 13:29
IZFAS IZMIR FIRCA 51,60 -3,19 63.245.264,40 13:29
IZINV IZ YATIRIM HOLDING 59,85 -0,83 2.169.076,05 13:28
IZMDC IZMIR DEMIR CELIK 6,60 -0,60 12.169.157,40 13:29
JANTS JANTSA JANT SANAYI 17,12 0,18 12.066.780,16 13:28
KAPLM KAPLAMIN 417,50 -0,48 31.692.150,75 13:28
KAREL KAREL ELEKTRONIK 8,81 -0,34 29.059.693,19 13:29
KARSN KARSAN OTOMOTIV 10,03 0,00 38.162.410,56 13:28
KARTN KARTONSAN 71,00 -0,35 5.662.078,80 13:28
KATMR KATMERCILER EKIPMAN 2,96 -0,67 254.019.770,13 13:29
KAYSE KAYSERI SEKER FABRIKASI 4,60 0,00 40.361.820,44 13:29
KBORU KUZEY BORU 17,99 0,95 58.738.909,89 13:29
KCAER KOCAER CELIK 11,96 -0,17 57.679.058,50 13:29
KCHOL KOC HOLDING 194,30 -0,36 2.358.278.056,60 13:29
KENT KENT GIDA 455,50 -0,11 1.410.331,50 12:55
KERVN KERVANSARAY YAT. HOLDING 4,00 5,26 5.753.016,00 12:55
KFEIN KAFEIN YAZILIM 8,81 0,46 15.519.890,92 13:29
KGYO KORAY GMYO 7,76 -1,40 21.468.429,68 13:28
KIMMR KIM MARKET-ERSAN ALISVERIS 19,25 -2,23 34.214.522,40 13:29
KLGYO KILER GMYO 5,72 -1,89 68.429.506,24 13:29
KLKIM KALEKIM KIMYEVI MADDELER 40,90 0,34 48.692.668,82 13:29
KLMSN KLIMASAN KLIMA 29,18 -0,55 16.471.629,42 13:29
KLNMA T. KALKINMA BANK. 10,58 0,00 1.091.051,92 12:55
KLRHO KILER HOLDING 129,60 -9,94 168.371.296,40 13:29
KLSER KALESERAMIK 25,90 0,08 12.680.185,16 13:29
KLSYN KOLEKSIYON MOBILYA 9,79 -0,91 17.786.739,19 13:28
KLYPV KALYON GUNES TEKNOLOJILERI 56,10 -0,88 23.113.994,45 13:28
KMPUR KIMTEKS POLIURETAN 16,77 -3,90 67.252.185,40 13:29
KNFRT KONFRUT TARIM 10,99 -0,99 8.118.794,86 13:27
KOCMT KOC METALURJI 2,49 -0,80 10.823.527,79 13:28
KONKA KONYA KAGIT 15,90 -1,18 17.884.070,69 13:29
KONTR KONTROLMATIK TEKNOLOJI 8,93 0,22 94.607.309,16 13:29
KONYA KONYA CIMENTO 4.052,50 -0,06 14.196.477,50 13:26
KOPOL KOZA POLYESTER 6,28 0,16 42.546.938,21 13:29
KORDS KORDSA TEKNIK TEKSTIL 57,00 -0,35 14.949.384,40 13:29
KOTON KOTON MAGAZACILIK 15,08 1,21 21.934.177,50 13:29
KRDMA KARDEMIR (A) 31,28 -2,13 218.677.564,86 13:29
KRDMB KARDEMIR (B) 52,70 1,64 271.483.757,55 13:29
KRDMD KARDEMIR (D) 30,76 -1,47 740.483.406,72 13:29
KRGYO KORFEZ GMYO 2,80 0,00 11.117.038,23 13:28
KRONT KRON TEKNOLOJI 23,36 -1,18 101.755.996,46 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 1,43 15.903.156,44 13:29
KRSTL KRISTAL KOLA 8,93 -0,78 32.280.263,52 13:29
KRTEK KARSU TEKSTIL 26,92 -0,96 3.981.176,52 13:28
KRVGD KERVAN GIDA 2,92 -1,68 14.206.248,04 13:28
KSTUR KUSTUR KUSADASI TURIZM 3.010,00 -1,95 741.710,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 59,85 -3,39 2.747.747.909,70 13:29
KTSKR KUTAHYA SEKER FABRIKASI 79,70 1,08 99.960.692,60 13:29
KUTPO KUTAHYA PORSELEN 92,45 -0,05 10.386.859,50 13:29
KUVVA KUVVA GIDA 125,90 -1,02 8.758.401,70 13:29
KUYAS KUYAS YATIRIM 75,60 -1,05 388.292.768,05 13:29
KZBGY KIZILBUK GYO 3,18 0,32 52.487.228,91 13:29
KZGYO KUZUGRUP GMYO 22,46 4,47 63.542.221,66 13:29
LIDER LDR TURIZM 93,95 0,05 24.285.639,95 13:28
LIDFA LIDER FAKTORING 3,62 4,02 33.308.571,83 13:29
LILAK LILA KAGIT 31,96 -0,93 37.520.367,68 13:29
LINK LINK BILGISAYAR 6,54 6,51 659.155.968,06 13:29
LKMNH LOKMAN HEKIM SAGLIK 16,20 0,75 4.745.660,42 13:28
LMKDC LIMAK DOGU ANADOLU 34,18 -0,41 84.840.707,96 13:28
LOGO LOGO YAZILIM 137,50 1,10 39.601.043,40 13:29
LRSHO LORAS HOLDING 3,39 -0,29 15.833.766,61 13:28
LUKSK LUKS KADIFE 98,55 -0,45 3.760.125,50 13:28
LXGYO LUXERA GMYO 22,64 6,29 1.456.497.944,97 13:29
LYDHO LYDIA HOLDING 192,00 -0,26 57.940.608,10 13:29
LYDYE LYDIA YESIL ENERJI 17.515,00 -0,26 17.097.042,50 13:27
MAALT MARMARIS ALTINYUNUS 1.211,00 5,40 169.095.501,00 13:29
MACKO MACKOLIK INTERNET HIZMETLERI 32,10 -0,93 28.785.000,48 13:28
MAGEN MARGUN ENERJI 49,00 1,24 67.733.576,30 13:29
MAKIM MAKIM MAKINE 15,75 -1,25 3.730.938,72 13:29
MAKTK MAKINA TAKIM 13,67 1,71 25.313.224,50 13:28
MANAS MANAS ENERJI YONETIMI 25,98 8,25 465.893.576,64 13:29
MARBL TUREKS TURUNC MADENCILIK 12,47 -0,64 21.525.016,92 13:29
MARKA MARKA YATIRIM HOLDING 32,20 9,97 43.378.242,94 13:28
MARMR MARMARA HOLDING 2,44 9,91 286.344.006,98 13:28
MARTI MARTI OTEL 1,49 -0,67 35.920.751,85 13:29
MAVI MAVI GIYIM 45,28 5,60 492.822.888,12 13:29
MCARD METROPAL KURUMSAL HIZMETLER 123,60 3,95 2.674.180.169,30 13:29
MEDTR MEDITERA TIBBI MALZEME 28,48 0,85 6.838.080,76 13:24
MEGAP MEGA POLIETILEN 2,60 0,00 1.629.708,60 12:55
MEGMT MEGA METAL 66,05 1,23 420.721.147,25 13:29
MEKAG MEKA GLOBAL MAKINE 6,71 0,45 137.750.869,62 13:29
MEPET METRO PETROL VE TESISLERI 24,80 -3,05 7.523.522,96 13:29
MERCN MERCAN KIMYA 17,04 -0,23 19.471.296,21 13:28
MERIT MERIT TURIZM 16,64 0,12 33.365.766,76 13:29
MERKO MERKO GIDA 16,21 2,66 52.001.338,01 13:29
METRO METRO HOLDING 5,50 0,73 20.157.238,77 13:27
MEYSU MEYSU GIDA 13,30 -1,99 174.416.206,36 13:29
MGROS MIGROS TICARET 596,50 -0,08 616.495.158,00 13:29
MHRGY MHR GMYO 3,50 1,45 5.691.316,21 13:29
MIATK MIA TEKNOLOJI 38,76 0,26 193.448.676,48 13:28
MMCAS MMC SAN. VE TIC. YAT. 90,95 0,00 983.988,05 12:55
MNDRS MENDERES TEKSTIL 14,03 0,07 18.584.784,06 13:29
MNDTR MONDI TURKEY 5,72 0,00 6.219.235,57 13:29
MOBTL MOBILTEL ILETISIM 10,37 -3,89 43.200.818,21 13:29
MOGAN MOGAN ENERJI 10,77 6,74 252.270.916,70 13:29
MOPAS MOPAS MARKETCILIK 38,70 0,83 106.971.856,94 13:29
MPARK MLP SAGLIK 435,50 0,58 115.617.924,00 13:29
MRGYO MARTI GMYO 1,45 0,69 74.409.158,53 13:29
MRSHL MARSHALL 1.404,00 0,29 6.386.226,00 13:28
MSGYO MISTRAL GMYO 8,36 8,57 52.786.712,73 13:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,38 -1,11 8.793.963,22 13:28
MTRYO METRO YAT. ORT. 9,84 0,41 1.264.191,30 13:22
MZHLD MAZHAR ZORLU HOLDING 6,19 0,49 778.692,68 13:29
NATEN NATUREL ENERJI 7,11 0,42 18.643.942,95 13:29
NETAS NETAS TELEKOM. 57,85 -0,26 9.975.190,70 13:29
NETCD NETCAD YAZILIM 140,50 6,84 1.259.327.802,50 13:29
NIBAS NIGBAS NIGDE BETON 9,42 6,68 44.645.304,48 13:29
NTGAZ NATURELGAZ 12,40 -0,40 35.946.218,93 13:29
NTHOL NET HOLDING 42,06 0,24 31.430.746,08 13:28
NUGYO NUROL GMYO 9,15 -0,22 4.447.480,76 13:27
NUHCM NUH CIMENTO 265,50 -10,00 86.123.626,50 13:29
OBAMS OBA MAKARNACILIK 8,00 0,13 78.790.418,08 13:29
OBASE OBASE BILGISAYAR 34,56 -0,06 8.702.072,64 13:28
ODAS ODAS ELEKTRIK 6,13 -0,16 134.682.358,96 13:29
ODINE ODINE TEKNOLOJI 632,50 -1,79 115.973.555,00 13:29
OFSYM OFIS YEM GIDA 61,65 0,65 17.487.168,70 13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,10 -1,18 43.019.720,00 13:28
ONRYT ONUR TEKNOLOJI 59,05 0,25 35.055.549,60 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,41 1,19 2.296.730,05 13:25
ORGE ORGE ENERJI ELEKTRIK 67,80 0,00 23.766.906,75 13:29
ORMA ORMA ORMAN MAHSULLERI 159,80 0,00 508.881,60 12:55
OSMEN OSMANLI MENKUL 7,61 0,13 9.363.511,96 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,36 11.414.604,93 13:29
OTKAR OTOKAR 382,75 2,75 228.331.516,25 13:29
OTTO OTTO HOLDING 309,00 -0,96 11.361.162,75 13:28
OYAKC OYAK CIMENTO 23,34 0,09 341.979.757,74 13:29
OYAYO OYAK YAT. ORT. 59,25 0,08 2.126.256,05 13:29
OYLUM OYLUM SINAI YATIRIMLAR 8,08 -0,86 1.861.901,28 13:20
OYYAT OYAK YATIRIM MENKUL 64,10 0,23 23.606.575,40 13:29
OZATD OZATA DENIZCILIK 211,70 -2,44 124.291.522,70 13:28
OZGYO OZDERICI GMYO 2,09 0,97 5.063.406,76 13:29
OZKGY OZAK GMYO 13,57 1,27 50.366.037,22 13:29
OZRDN OZERDEN AMBALAJ 32,74 0,68 11.424.746,00 13:29
OZSUB OZSU BALIK 24,48 2,00 96.796.413,76 13:29
OZYSR OZYASAR TEL 48,38 1,30 39.004.653,62 13:29
PAGYO PANORA GMYO 103,10 0,29 7.889.629,50 13:28
PAHOL PASIFIK HOLDING 1,50 0,00 103.594.366,21 13:29
PAMEL PAMEL ELEKTRIK 82,70 -0,48 5.714.881,95 13:26
PAPIL PAPILON SAVUNMA 16,24 1,12 160.558.392,20 13:29
PARSN PARSAN 81,90 -0,30 10.819.877,00 13:29
PASEU PASIFIK EURASIA LOJISTIK 120,10 -0,74 633.424.148,50 13:29
PATEK PASIFIK TEKNOLOJI 18,02 2,10 200.754.489,92 13:29
PCILT PC ILETISIM MEDYA 30,84 -0,77 80.103.101,46 13:29
PEKGY PEKER GMYO 13,61 0,00 1.234.430.205,88 13:29
PENGD PENGUEN GIDA 8,91 0,68 20.774.820,05 13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,41 0,07 17.273.534,70 13:29
PETKM PETKIM 20,32 -0,10 866.192.682,06 13:29
PETUN PINAR ET VE UN 11,42 -0,44 10.335.103,83 13:29
PGSUS PEGASUS 179,90 0,00 608.947.863,20 13:29
PINSU PINAR SU 10,72 -1,65 18.857.658,10 13:29
PKART PLASTIKKART 74,75 0,81 6.480.711,25 13:29
PKENT PETROKENT TURIZM 157,00 -0,57 15.924.057,40 13:29
PLTUR PLATFORM TURIZM 24,08 0,00 41.539.056,42 13:29
PNLSN PANELSAN CATI CEPHE 50,60 -3,89 49.822.397,90 13:29
PNSUT PINAR SUT 10,92 -0,18 4.304.083,75 13:29
POLHO POLISAN HOLDING 22,54 1,71 104.872.118,42 13:29
POLTK POLITEKNIK METAL 5.010,00 -1,04 25.089.287,50 13:29
PRDGS PARDUS GIRISIM 6,79 1,95 16.468.402,97 13:29
PRKAB TURK PRYSMIAN KABLO 41,34 -0,91 29.837.934,50 13:29
PRKME PARK ELEK.MADENCILIK 18,73 0,27 11.461.672,43 13:28
PRZMA PRIZMA PRESS MATBAACILIK 15,25 -3,48 16.110.912,00 13:29
PSDTC PERGAMON DIS TICARET 121,00 1,60 2.413.977,30 13:27
PSGYO PASIFIK GMYO 2,20 -0,45 102.769.593,10 13:28
QNBFK QNB FINANSAL KIRALAMA 51,00 0,00 777.444,00 12:55
QNBTR QNB BANK 289,00 2,48 2.127.226,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,12 -2,19 150.460.549,20 13:29
RALYH RAL YATIRIM HOLDING 135,70 0,30 53.731.375,50 13:29
RAYSG RAY SIGORTA 201,70 -0,59 20.721.213,90 13:29
REEDR REEDER TEKNOLOJI 7,85 6,22 627.821.265,48 13:29
RGYAS RONESANS GAYRIMENKUL YAT. 158,70 0,06 43.084.782,50 13:28
RNPOL RAINBOW POLIKARBONAT 1,89 -1,56 2.389.794,31 13:29
RODRG RODRIGO TEKSTIL 20,56 -1,63 1.853.570,58 13:29
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 -0,53 20.663.188,03 13:27
RUBNS RUBENIS TEKSTIL 34,52 4,04 16.695.538,88 13:28
RUZYE RUZY MADENCILIK VE ENERJI 12,13 -4,34 130.697.552,13 13:29
RYGYO REYSAS GMYO 31,36 -0,63 52.035.195,86 13:29
RYSAS REYSAS LOJISTIK 17,35 0,12 28.238.692,76 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 25,62 -0,54 50.285.750,10 13:29
SAHOL SABANCI HOLDING 95,40 -0,52 1.096.064.986,50 13:29
SAMAT SARAY MATBAACILIK 5,38 -0,37 1.074.254,85 13:28
SANEL SANEL MUHENDISLIK 35,64 1,25 5.002.062,84 13:29
SANFM SANIFOAM ENDUSTRI 7,02 3,39 36.325.156,26 13:28
SANKO SANKO PAZARLAMA 20,26 0,60 2.402.987,28 13:28
SARKY SARKUYSAN 29,34 -1,15 79.394.550,34 13:29
SASA SASA POLYESTER 2,45 -0,41 1.773.815.324,23 13:29
SAYAS SAY YENILENEBILIR ENERJI 45,36 1,57 28.953.044,58 13:29
SDTTR SDT UZAY VE SAVUNMA 226,60 3,42 277.585.328,50 13:29
SEGMN SEGMEN KARDESLER GIDA 54,10 -1,46 218.084.591,95 13:29
SEGYO SEKER GMYO 4,66 -3,52 68.461.321,20 13:29
SEKFK SEKER FIN. KIR. 10,28 -1,25 1.001.870,85 13:29
SEKUR SEKURO PLASTIK 6,23 1,63 5.340.305,08 13:29
SELEC SELCUK ECZA DEPOSU 81,65 -2,22 27.585.818,35 13:29
SELVA SELVA GIDA 2,19 0,00 53.137.256,73 13:28
SERNT SERANIT GRANIT SERAMIK 8,06 2,94 51.090.265,05 13:29
SEYKM SEYITLER KIMYA 4,55 2,25 3.268.623,96 13:27
SILVR SILVERLINE ENDUSTRI 2,51 0,00 2.010.956,30 13:29
SISE SISE CAM 43,92 -0,81 1.070.501.675,56 13:29
SKBNK SEKERBANK 10,88 -1,98 164.545.594,02 13:29
SKTAS SOKTAS 3,25 0,31 7.113.545,65 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 256,50 -0,97 7.316.847,25 13:29
SKYMD SEKER YATIRIM 12,15 -0,08 8.318.399,13 13:29
SMART SMARTIKS YAZILIM 34,04 -1,45 62.417.871,84 13:28
SMRTG SMART GUNES ENERJISI TEK. 7,20 0,00 18.473.291,22 13:29
SMRVA SUMER VARLIK YONETIM 61,30 3,03 140.252.149,35 13:29
SNGYO SINPAS GMYO 4,01 -0,50 55.321.816,64 13:28
SNICA SANICA ISI SANAYI 3,84 0,00 6.821.335,70 13:29
SNPAM SONMEZ PAMUKLU 21,32 0,09 203.627,32 12:55
SODSN SODAS SODYUM SANAYII 9,84 -0,10 478.978,70 12:55
SOKE SOKE DEGIRMENCILIK 14,97 -0,86 37.683.855,76 13:29
SOKM SOK MARKETLER TICARET 53,40 -1,20 126.338.726,95 13:29
SONME SONMEZ FILAMENT 148,80 -0,87 1.010.099,60 13:09
SRVGY SERVET GMYO 3,33 -1,48 83.633.931,37 13:29
SUMAS SUMAS SUNI TAHTA 263,00 0,10 602.270,00 12:55
SUNTK SUN TEKSTIL 35,84 -0,50 23.440.430,00 13:28
SURGY SUR TATIL EVLERI GMYO 57,70 4,43 164.058.115,45 13:29
SUWEN SUWEN TEKSTIL 9,44 2,39 51.274.643,77 13:29
SVGYO SAVUR GMYO 8,54 9,91 1.442.562.391,07 13:29
TABGD TAB GIDA 251,50 -1,08 63.528.588,00 13:29
TARKM TARKIM BITKI KORUMA 384,25 0,59 22.456.624,00 13:28
TATEN TATLIPINAR ENERJI URETIM 11,17 1,09 224.893.995,28 13:29
TATGD TAT GIDA 16,84 -4,80 36.989.453,87 13:29
TAVHL TAV HAVALIMANLARI 293,50 -0,25 95.919.586,25 13:29
TBORG T.TUBORG 150,30 -0,13 8.104.207,50 13:29
TCELL TURKCELL 109,90 -0,81 658.665.113,40 13:29
TCKRC KIRAC GALVANIZ 93,70 -1,83 78.679.227,85 13:27
TDGYO TREND GMYO 18,00 -0,83 2.455.509,69 13:29
TEHOL TERA YATIRIM TEK. HOL. 16,95 1,74 1.789.773.118,28 13:29
TEKTU TEK-ART TURIZM 9,03 -1,85 56.415.273,59 13:29
TERA TERA YATIRIM MENKUL DEGERLER 319,50 3,23 3.128.783.751,00 13:29
TEZOL EUROPAP TEZOL KAGIT 16,54 0,67 36.241.095,97 13:29
TGSAS TGS DIS TICARET 169,90 -1,39 8.610.374,70 13:29
THYAO TURK HAVA YOLLARI 295,25 0,17 3.183.838.010,25 13:29
TKFEN TEKFEN HOLDING 82,00 -2,79 205.460.382,50 13:29
TKNSA TEKNOSA IC VE DIS TICARET 22,50 -0,27 33.133.543,84 13:28
TLMAN TRABZON LIMAN 89,75 0,79 3.189.452,50 13:27
TMPOL TEMAPOL POLIMER PLASTIK 532,00 -2,30 40.188.666,50 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 109,00 3,12 108.444.479,60 13:29
TNZTP TAPDI TINAZTEPE 22,74 -1,81 39.599.783,72 13:29
TOASO TOFAS OTO. FAB. 316,25 0,32 582.510.420,25 13:29
TRALT TURK ALTIN ISLETMELERI 52,50 0,00 1.006.539.687,70 13:29
TRCAS TURCAS HOLDING 41,04 -1,25 44.682.867,14 13:29
TRENJ TR DOGAL ENERJI 104,80 -0,57 54.553.001,30 13:29
TRGYO TORUNLAR GMYO 85,80 0,35 51.771.404,40 13:29
TRHOL TERA FINANSAL YAT. HOL. 805,00 0,37 39.503.777,50 13:28
TRILC TURK ILAC SERUM 16,01 0,95 20.192.645,26 13:28
TRMET TR ANADOLU METAL MADENCILIK 145,20 -0,14 274.173.960,40 13:29
TSGYO TSKB GMYO 6,84 -0,29 3.722.541,67 13:29
TSKB T.S.K.B. 12,61 0,00 157.556.368,02 13:29
TSPOR TRABZONSPOR SPORTIF 0,98 0,00 53.404.093,77 13:29
TTKOM TURK TELEKOM 60,40 -0,17 373.238.137,40 13:29
TTRAK TURK TRAKTOR 460,75 -0,05 37.935.254,75 13:29
TUCLK TUGCELIK 4,60 3,60 68.861.235,55 13:29
TUKAS TUKAS 2,36 0,00 76.374.974,94 13:29
TUPRS TUPRAS 251,75 0,10 3.831.817.330,15 13:29
TUREX TUREKS TURIZM TASIMACILIK 7,79 -0,76 65.668.868,82 13:29
TURGG TURKER PROJE GAYRIMENKUL 27,96 0,22 5.065.782,78 13:27
TURSG TURKIYE SIGORTA 13,80 -1,08 411.253.229,13 13:29
UCAYM UCAY MUHENDISLIK 26,04 -1,29 161.959.857,76 13:29
UFUK UFUK YATIRIM 1.544,00 2,18 7.538.377,00 13:22
ULAS ULASLAR TURIZM YAT. 33,28 -1,25 2.824.990,54 13:27
ULKER ULKER BISKUVI 111,40 -0,27 204.200.017,20 13:29
ULUFA ULUSAL FAKTORING 4,31 3,61 94.026.654,38 13:29
ULUSE ULUSOY ELEKTRIK 188,00 1,02 5.566.292,90 13:28
ULUUN ULUSOY UN SANAYI 7,92 -0,38 26.806.161,99 13:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,06 -1,61 14.662.231,59 13:29
USAK USAK SERAMIK 1,67 1,21 46.802.742,84 13:29
VAKBN VAKIFLAR BANKASI 32,94 0,61 349.601.898,78 13:29
VAKFA VAKIF FAKTORING 12,36 0,16 44.336.225,00 13:28
VAKFN VAKIF FIN. KIR. 1,90 0,00 32.547.868,00 13:29
VAKKO VAKKO TEKSTIL 77,40 1,71 49.430.169,05 13:29
VANGD VANET GIDA 68,80 -2,20 11.558.690,85 13:27
VBTYZ VBT YAZILIM 22,24 0,09 37.608.012,20 13:29
VERTU VERUSATURK GIRISIM 38,82 -0,46 8.817.957,24 13:27
VERUS VERUSA HOLDING 373,00 -2,61 14.542.827,25 13:29
VESBE VESTEL BEYAZ ESYA 7,38 0,82 19.687.244,23 13:29
VESTL VESTEL 28,78 0,28 41.209.941,02 13:29
VKFYO VAKIF YAT. ORT. 33,16 -2,76 7.392.949,52 13:29
VKGYO VAKIF GMYO 2,76 1,10 24.189.731,96 13:29
VKING VIKING KAGIT 26,70 -0,74 15.875.767,60 13:29
VRGYO VERA KONSEPT GMYO 2,32 -0,43 16.900.284,13 13:29
VSNMD VISNE MADENCILIK 76,40 0,59 43.427.765,00 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 17,18 3,81 180.263.826,16 13:29
YATAS YATAS 43,78 0,18 7.883.525,20 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 -0,75 4.887.506,80 13:26
YBTAS YIBITAS INSAAT MALZEME 20,00 2,62 1.497.566,86 12:55
YEOTK YEO TEKNOLOJI ENERJI 50,15 -3,56 540.314.833,57 13:29
YESIL YESIL YATIRIM HOLDING 1,69 -5,59 183.021.837,65 13:29
YGGYO YENI GIMAT GMYO 203,40 2,31 66.171.052,50 13:29
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,50 0,45 22.482.241,80 13:29
YKBNK YAPI VE KREDI BANK. 36,32 0,94 2.092.065.430,48 13:29
YKSLN YUKSELEN CELIK 3,32 0,61 11.277.642,86 13:29
YONGA YONGA MOBILYA 58,00 4,41 788.046,00 12:55
YUNSA YUNSA 8,43 0,00 19.065.252,80 13:29
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,28 -0,44 40.588.912,86 13:29
ZEDUR ZEDUR ENERJI 8,10 0,25 8.130.506,59 13:29
ZERGY ZERAY GMYO 21,20 -1,40 39.306.725,48 13:29
ZGYO Z GMYO 23,80 -2,38 172.091.870,22 13:29
ZOREN ZORLU ENERJI 2,93 0,00 40.080.981,69 13:29
ZRGYO ZIRAAT GMYO 21,62 -0,92 9.698.874,00 13:23
Döviz Alış Satış Fark
Amerikan Doları
44,2098
44,2218
0.06
Euro
51,1843
51,1927
0.3
İngiliz Sterlini
59,1854
59,2193
0.32
Avustralya Doları
31,4143
31,4295
0.08
Kanada Doları
32,2698
32,2834
0
İsviçre Frankı
56,2180
56,2547
-0.14
Çin Yuanı
6,4300
6,4328
0.18
Rus Rublesi
0,5321
0,5344
-0.14
İsveç Kronu
4,7494
4,7546
-0.24
BAE Dirhemi
12,0353
12,0441
0.06
Bulgar Levası
26,0683
26,2976
0.68
Japon Yeni
0,2786
0,2793
0.29
Kuveyt Dinarı
143,9598
144,4546
0.09
Katar Riyali
11,7410
12,6137
0.41
Suudi Riyali
11,7613
11,7897
0.05
Son Güncellenme: 18 Mart 13:42
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.218,81
7.229,36
Gram Altın
7.071,21
7.072,05
Ons Altın / USD
4.974,23
4.974,82
Ons Altın / TL
219.899,76
220.004,95
Son Güncellenme: 13:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.270.681
(0.479%)
Bitcoin
(USDT)
74.006,94
(0.463%)
Ethereum
(USDT)
2.320,65
(0.419%)
Ethereum
(TL)
102.568
(0.453%)
Bitcoin Cash
(USDT)
468,2
(-1.078%)
Litecoin
(USDT)
57,7
(0.104%)
Ripple
(TL)
66,920
(0.33%)
Ripple
(USDT)
1,5140
(0.291%)
Son Güncellenme: 13:41
BIST Artanlar Fiyat Değişim
BAHKM
138,70
(9,99%)
MARKA
32,20
(9,97%)
FZLGY
16,23
(9,96%)
EYGYO
3,21
(9,93%)
MARMR
2,44
(9,91%)
SVGYO
8,54
(9,91%)
Son Güncellenme: 18.03.2026 13:29
Hisseler Son Değişim
ADGYO ADRA GMYO
57,95
(0,61%)
AEFES ANADOLU EFES
17,59
(-0,79%)
AFYON AFYON CIMENTO
17,02
(-1,96%)
AGESA AGESA HAYAT EMEKLILIK
224,70
(0,22%)
AGHOL ANADOLU GRUBU HOLDING
29,04
(-0,21%)
AGROT AGROTECH TEKNOLOJI
3,03
(1,68%)
AGYO ATAKULE GMYO
8,78
(-2,12%)
AHGAZ AHLATCI DOGALGAZ
22,08
(-0,09%)
Son Güncellenme: 18.03.2026 13:29
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft