|
A1CAP A1 CAPITAL YATIRIM
|
9,92
|
-1,49
|
22.963.606,12 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
1,17
|
43.699.923,25 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
17,67
|
-1,72
|
75.599.497,16 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
161,20
|
-5,73
|
61.846.231,00 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-2,08
|
49.971.358,04 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
67.655.590,33 |
11:29 |
|
ADGYO ADRA GMYO
|
57,65
|
-0,52
|
13.505.595,30 |
11:28 |
|
AEFES ANADOLU EFES
|
19,51
|
-0,15
|
134.927.982,59 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,75
|
0,95
|
7.135.595,68 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,80
|
-0,04
|
12.269.481,10 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
0,71
|
24.603.464,32 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
0,69
|
25.268.217,58 |
11:29 |
|
AGYO ATAKULE GMYO
|
9,05
|
1,46
|
372.906,86 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,12
|
0,79
|
42.693.476,50 |
11:28 |
|
AHSGY AHES GMYO
|
21,18
|
0,28
|
8.378.782,22 |
11:29 |
|
AKBNK AKBANK
|
64,65
|
-1,15
|
2.119.394.244,95 |
11:29 |
|
AKCNS AKCANSA
|
222,30
|
2,25
|
91.004.526,60 |
11:29 |
|
AKENR AKENERJI
|
12,09
|
-1,55
|
55.511.466,75 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
10.330.730,37 |
11:28 |
|
AKFIS AKFEN INSAAT
|
65,25
|
-0,91
|
161.102.233,30 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,34
|
-0,84
|
16.244.032,24 |
11:29 |
|
AKGRT AKSIGORTA
|
7,21
|
0,14
|
4.951.849,63 |
11:29 |
|
AKHAN AKHAN UN
|
29,34
|
-0,68
|
39.468.835,34 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
255,75
|
-0,10
|
3.149.449,00 |
11:28 |
|
AKSA AKSA
|
10,57
|
-0,75
|
32.183.667,33 |
11:29 |
|
AKSEN AKSA ENERJI
|
78,25
|
0,38
|
86.194.865,65 |
11:29 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,43
|
3.014.617,39 |
11:27 |
|
AKSUE AKSU ENERJI
|
37,58
|
0,37
|
13.552.328,52 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,74
|
1.150.203,67 |
11:25 |
|
ALARK ALARKO HOLDING
|
96,95
|
0,05
|
72.752.917,75 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-0,25
|
14.197.981,37 |
11:29 |
|
ALCAR ALARKO CARRIER
|
731,00
|
-1,22
|
10.746.264,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,30
|
1,60
|
12.920.559,40 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
53,75
|
-2,89
|
490.441.175,85 |
11:29 |
|
ALGYO ALARKO GMYO
|
7,15
|
0,70
|
105.867.113,12 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,49
|
0,58
|
5.367.425,02 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,67
|
-0,17
|
3.871.629,84 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,50
|
-1,55
|
59.560.539,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,54
|
-0,21
|
161.928.825,99 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,86
|
0,00
|
140.872.142,18 |
11:29 |
|
ALVES ALVES KABLO
|
2,66
|
-0,37
|
73.557.130,41 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
91,15
|
2,76
|
139.696.871,50 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
1,25
|
35.150.188,86 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-0,76
|
19.366.138,30 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,50
|
22.477.922,04 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
112,70
|
1,62
|
12.650.128,60 |
11:28 |
|
ARCLK ARCELIK
|
104,30
|
-0,67
|
41.019.770,00 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,15
|
1,72
|
51.750.532,20 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
-1,00
|
35.557.595,12 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,22
|
0,67
|
79.264.947,24 |
11:29 |
|
ARMGD ARMADA GIDA
|
131,70
|
0,53
|
39.237.554,30 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,41
|
0,00
|
18.161.780,25 |
11:29 |
|
ARTMS ARTEMIS HALI
|
43,32
|
0,19
|
14.630.422,30 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
0,42
|
8.546.289,31 |
11:28 |
|
ASELS ASELSAN
|
392,00
|
-2,43
|
1.293.407.532,50 |
11:29 |
|
ASGYO ASCE GMYO
|
11,79
|
-0,34
|
9.480.734,51 |
11:29 |
|
ASTOR ASTOR ENERJI
|
324,00
|
-5,19
|
2.472.619.120,75 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-0,41
|
6.143.719,05 |
11:28 |
|
ATAGY ATA GMYO
|
12,55
|
1,13
|
337.737,24 |
11:28 |
|
ATAKP ATAKEY PATATES
|
54,30
|
-0,46
|
5.060.151,65 |
11:29 |
|
ATATP ATP YAZILIM
|
221,30
|
1,19
|
439.597.813,90 |
11:29 |
|
ATATR ATA TURIZM
|
16,63
|
0,30
|
279.160.758,87 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
0,00
|
152.978,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
0,74
|
2.923.118,25 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,15
|
-0,35
|
122.727,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,07
|
0,25
|
868.028,34 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,50
|
-1,27
|
8.883.524,26 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,22
|
13.934.341,69 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
0,96
|
16.744.984,90 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,19
|
-2,18
|
1.039.473,78 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
522,50
|
-0,19
|
37.654.863,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
24,82
|
-0,72
|
11.246.942,40 |
11:28 |
|
AYEN AYEN ENERJI
|
33,64
|
-1,06
|
13.748.085,30 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,56
|
679.011,30 |
09:55 |
|
AYGAZ AYGAZ
|
237,50
|
-0,38
|
17.529.880,40 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
7,24
|
191.688.565,36 |
11:29 |
|
BAGFS BAGFAS
|
28,20
|
-0,70
|
8.472.510,84 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
108,40
|
-2,34
|
11.162.165,10 |
11:28 |
|
BAKAB BAK AMBALAJ
|
47,52
|
2,95
|
13.597.809,42 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
58.090,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,39
|
-0,22
|
26.847.914,35 |
11:29 |
|
BANVT BANVIT
|
151,50
|
0,80
|
4.653.963,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
58,85
|
-2,08
|
26.947.379,45 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,00
|
160.554,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,42
|
0,83
|
1.382.152,38 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,43
|
-2,16
|
103.782.627,53 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,26
|
0,47
|
5.356.135,52 |
11:28 |
|
BERA BERA HOLDING
|
17,03
|
-0,23
|
25.433.572,18 |
11:29 |
|
BESLR BESLER GIDA
|
14,71
|
-0,07
|
13.851.745,08 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
34,50
|
9,94
|
298.473.011,76 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,58
|
0,49
|
8.389.302,84 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
0,22
|
5.402.828,30 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
1,07
|
54.370.079,52 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,39
|
0,95
|
9.967.833,71 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,50
|
-4,05
|
13.449.339,40 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50
|
-2,87
|
33.226.480,60 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
-1,65
|
656.231.056,25 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,50
|
-1,03
|
14.892.369,10 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-0,55
|
27.099.451,58 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
-1,61
|
16.633.144,65 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
-0,15
|
2.301.683,38 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,00
|
21.880.865,89 |
11:29 |
|
BLCYT BILICI YATIRIM
|
34,90
|
0,87
|
8.804.831,94 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
37,60
|
-1,05
|
12.861.516,16 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,35
|
0,75
|
5.656.307,20 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
82,00
|
1,11
|
35.901.872,70 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
2,07
|
14.254.010,75 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
0,43
|
14.355.419,10 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,82
|
6,40
|
29.458.397,95 |
11:29 |
|
BORSK BOR SEKER
|
6,70
|
-0,45
|
50.501.047,27 |
11:28 |
|
BOSSA BOSSA
|
6,29
|
0,00
|
2.521.936,60 |
11:28 |
|
BRISA BRISA
|
93,20
|
0,65
|
4.443.595,15 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
0,00
|
159.860,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
0,24
|
823.916,10 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,40
|
-0,37
|
12.497.068,75 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,76
|
-4,96
|
124.275.516,25 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,85
|
2,16
|
79.015,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,00
|
-2,01
|
192.516.139,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.948,00
|
-1,67
|
26.374.415,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
37,58
|
0,91
|
18.002.993,68 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,15
|
-0,81
|
54.865.913,30 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,66
|
8.401.075,14 |
11:28 |
|
BULGS BULLS GSYO
|
40,78
|
-0,29
|
42.971.899,16 |
11:29 |
|
BURCE BURCELIK
|
48,58
|
-3,32
|
72.177.062,36 |
11:29 |
|
BURVA BURCELIK VANA
|
1.220,00
|
7,58
|
9.772.524,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
125,50
|
-1,72
|
31.420.482,70 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,44
|
1,02
|
1.896.218,12 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,00
|
87.678.083,66 |
11:29 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,17
|
157.264,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,42
|
5,81
|
40.032.087,44 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-1,05
|
62.713.187,05 |
11:29 |
|
CELHA CELIK HALAT
|
16,37
|
3,67
|
62.684.357,38 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-0,62
|
29.475.807,51 |
11:29 |
|
CEMTS CEMTAS
|
10,63
|
0,28
|
4.435.173,45 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,61
|
-1,95
|
55.643.109,07 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
27,74
|
-0,14
|
49.278.568,94 |
11:29 |
|
CGCAM CAGDAS CAM
|
41,10
|
0,74
|
40.137.380,62 |
11:29 |
|
CIMSA CIMSA
|
51,35
|
-1,53
|
47.818.642,90 |
11:28 |
|
CLEBI CELEBI
|
1.677,00
|
-0,42
|
11.514.696,00 |
11:29 |
|
CMBTN CIMBETON
|
1.608,00
|
0,19
|
3.304.218,00 |
11:29 |
|
CMENT CIMENTAS
|
300,00
|
0,33
|
564.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
8.950.894,05 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
183,50
|
-0,49
|
3.543.485,50 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
36,74
|
-0,43
|
12.898.501,24 |
11:28 |
|
CRFSA CARREFOURSA
|
129,30
|
-1,00
|
27.388.708,60 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
-1,59
|
3.088.543,88 |
11:29 |
|
CVKMD CVK MADEN
|
47,60
|
3,88
|
576.073.070,92 |
11:29 |
|
CWENE CW ENERJI
|
39,68
|
0,15
|
876.936.954,22 |
11:29 |
|
DAGI DAGI GIYIM
|
6,85
|
-1,30
|
5.559.960,46 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,54
|
-1,75
|
68.431.695,92 |
11:29 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
10.519.659,97 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,67
|
-4,02
|
126.747.868,71 |
11:28 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
5.599.493,99 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
0,69
|
8.303.823,96 |
11:29 |
|
DERIM DERIMOD
|
35,98
|
-1,05
|
2.825.385,94 |
11:28 |
|
DESA DESA DERI
|
12,28
|
-0,73
|
3.171.087,37 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
0,45
|
10.998.440,98 |
11:29 |
|
DEVA DEVA HOLDING
|
65,10
|
1,09
|
4.656.609,70 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
106,80
|
1,14
|
32.684.660,40 |
11:29 |
|
DGGYO DOGUS GMYO
|
33,50
|
-0,53
|
1.565.679,22 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,26
|
0,11
|
2.700.648,86 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
2,95
|
28.217,28 |
09:55 |
|
DITAS DITAS BDY
|
36,26
|
6,33
|
102.034.885,96 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,66
|
10.781.402,94 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,24
|
1,49
|
288.051.003,50 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
0,12
|
2.735.068,57 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
0,00
|
1.303.536,05 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
1,68
|
80.174.846,10 |
11:29 |
|
DOCO DO-CO
|
10.100,00
|
-0,71
|
19.513.785,00 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,84
|
0,69
|
12.690.145,02 |
11:28 |
|
DOFRB DOF ROBOTIK
|
158,50
|
-1,61
|
359.588.654,80 |
11:29 |
|
DOGUB DOGUSAN
|
114,30
|
0,62
|
10.976.984,90 |
11:29 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-0,79
|
16.958.705,84 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,80
|
-0,71
|
5.251.256,74 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.083,00
|
0,39
|
365.546.549,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
116,40
|
-3,32
|
201.392.856,80 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
1,15
|
7.321.109,19 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
21,50
|
-0,28
|
13.862.599,88 |
11:28 |
|
DYOBY DYO BOYA
|
15,84
|
-1,25
|
28.147.390,95 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,12
|
6.856.775,62 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
-0,43
|
18.518.960,10 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
87,55
|
3,24
|
254.725.693,60 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
38,60
|
0,63
|
49.731.647,90 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
359,75
|
0,21
|
37.953.410,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,66
|
-1,42
|
38.199.755,86 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
1,31
|
4.364.897,76 |
11:28 |
|
EFOR EFOR YATIRIM
|
11,67
|
1,21
|
523.104.563,44 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
-1,01
|
14.021.247,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
-2,48
|
19.166.395,04 |
11:29 |
|
EGEPO NASMED EGEPOL
|
19,42
|
0,67
|
6.563.262,44 |
11:29 |
|
EGGUB EGE GUBRE
|
103,20
|
-0,29
|
10.303.513,60 |
11:28 |
|
EGPRO EGE PROFIL
|
40,50
|
-0,54
|
15.610.557,50 |
11:29 |
|
EGSER EGE SERAMIK
|
3,57
|
-1,92
|
4.712.608,16 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,85
|
9,92
|
1.057.945.886,55 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,36
|
-1,12
|
422.103.999,23 |
11:29 |
|
EKIZ EKIZ KIMYA
|
85,05
|
-1,56
|
85.050,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,14
|
-1,21
|
179.514.018,43 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,67
|
-5,31
|
39.782.861,60 |
11:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,34
|
-2,62
|
30.228.231,64 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
-0,81
|
47.190.216,06 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
170,90
|
2,34
|
30.078,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,30
|
-3,63
|
931.116.493,35 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,93
|
3,42
|
83.010.991,69 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,67
|
-0,23
|
46.747.652,53 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-1,66
|
44.135.334,60 |
11:29 |
|
ENKAI ENKA INSAAT
|
97,80
|
-1,21
|
119.000.137,30 |
11:29 |
|
ENPRA ENPARA BANK
|
77,00
|
1,58
|
855.547,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,94
|
-0,40
|
33.622.724,00 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-1,45
|
30.692.829,89 |
11:29 |
|
EPLAS EGEPLAST
|
5,90
|
1,20
|
6.662.938,82 |
11:29 |
|
ERBOS ERBOSAN
|
187,50
|
1,46
|
2.487.312,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,95
|
9,96
|
94.109.056,05 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,44
|
-0,10
|
750.494.595,20 |
11:29 |
|
ERSU ERSU GIDA
|
25,22
|
-1,25
|
1.537.230,28 |
11:28 |
|
ESCAR ESCAR FILO
|
47,90
|
-1,88
|
32.155.235,22 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
1,95
|
50.793.196,45 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,06
|
120.499.937,28 |
11:29 |
|
ETILR ETILER GIDA
|
6,12
|
9,87
|
81.662.827,40 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,92
|
2,37
|
1.740.777,06 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,37
|
0,24
|
95.013,97 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,10
|
-0,98
|
1.563.434,63 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
77,60
|
-8,22
|
3.838.724.268,25 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
-0,62
|
42.233.111,15 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,95
|
5,50
|
916.124,86 |
11:28 |
|
EYGYO EYG GMYO
|
2,64
|
1,15
|
7.516.703,79 |
11:28 |
|
FADE FADE GIDA
|
16,80
|
-0,12
|
16.888.657,72 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,96
|
3,39
|
371.296.042,51 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,15
|
5,75
|
16.969.103,95 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,34
|
3.788.399,50 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-0,56
|
30.483.573,65 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
2,25
|
44.749.141,93 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
0,33
|
30.429.757,90 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
3,23
|
5,90
|
37.267.267,13 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,98
|
-2,73
|
142.602.811,08 |
11:29 |
|
FROTO FORD OTOSAN
|
86,90
|
-0,80
|
680.672.341,00 |
11:29 |
|
FZLGY FUZUL GMYO
|
13,90
|
4,75
|
225.378.511,35 |
11:29 |
|
GARAN GARANTI BANKASI
|
124,70
|
-0,40
|
582.952.956,60 |
11:29 |
|
GARFA GARANTI FAKTORING
|
29,86
|
-2,29
|
14.108.407,58 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
0,97
|
2.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
-0,32
|
40.755.827,71 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
34,08
|
2,28
|
75.320.899,98 |
11:29 |
|
GENIL GEN ILAC
|
9,37
|
1,63
|
201.325.129,13 |
11:29 |
|
GENKM GENTAS KIMYA
|
13,99
|
0,21
|
81.591.074,03 |
11:29 |
|
GENTS GENTAS
|
7,27
|
-0,27
|
20.103.989,44 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
40,04
|
-0,15
|
48.135.095,32 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,50
|
2,58
|
2.014.881.031,75 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,00
|
7,96
|
208.161.690,05 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
0,33
|
1.665.843,26 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,80
|
-0,51
|
8.749.766,90 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
-0,98
|
188.539.391,00 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
-0,57
|
2.903.914,34 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04
|
0,07
|
24.927.554,90 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,98
|
47.971.329,82 |
11:29 |
|
GOKNR GOKNUR GIDA
|
24,72
|
-0,16
|
78.475.171,82 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-0,94
|
6.749.320,00 |
11:28 |
|
GOODY GOOD-YEAR
|
16,34
|
-0,73
|
2.717.879,31 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
19,26
|
-0,26
|
4.291.235,23 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,27
|
1,26
|
538.750,92 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
0,55
|
49.253.484,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
213,40
|
-1,70
|
35.333.830,20 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
12,65
|
1,28
|
34.353.962,67 |
11:29 |
|
GSDHO GSD HOLDING
|
5,37
|
0,75
|
19.436.053,72 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
42.602.435,66 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
552,00
|
-3,41
|
250.929.766,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.035,00
|
-3,00
|
460.341.152,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
-1,17
|
48.050.637,42 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
67,05
|
0,07
|
139.334.621,10 |
11:29 |
|
HALKB T. HALK BANKASI
|
42,30
|
1,00
|
1.058.284.385,08 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,43
|
-0,18
|
8.298.446,71 |
11:27 |
|
HATSN HATSAN GEMI
|
58,05
|
9,94
|
139.680.538,50 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,36
|
29.152.744,17 |
11:29 |
|
HEDEF HEDEF HOLDING
|
138,60
|
-2,39
|
49.246.824,30 |
11:29 |
|
HEKTS HEKTAS
|
4,07
|
-3,55
|
865.108.917,01 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,63
|
1,95
|
16.030.656,34 |
11:29 |
|
HLGYO HALK GMYO
|
6,10
|
1,16
|
97.135.417,73 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
70,55
|
0,64
|
65.882.650,95 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
9,96
|
26.777.614,50 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
0,40
|
12.500.714,22 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,73
|
9,71
|
8.332.136,21 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-1,50
|
87.973.469,00 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,89
|
-2,23
|
24.715.869,88 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
25,42
|
-0,47
|
410.627.892,32 |
11:29 |
|
ICUGS ICU GIRISIM
|
6,18
|
-0,80
|
4.406.965,58 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,03
|
0,75
|
2.081.156,45 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,50
|
1,91
|
270.272.150,40 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
83,45
|
1,77
|
113.288.565,65 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
591.715,80 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
2.481.844,86 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
13.607.439,48 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
8.838.888,67 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,00
|
3.239.177,38 |
11:26 |
|
IMASM IMAS MAKINA
|
3,32
|
-0,60
|
18.262.357,86 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
0,18
|
19.787.026,09 |
11:29 |
|
INFO INFO YATIRIM
|
3,64
|
0,00
|
14.916.921,65 |
11:29 |
|
INGRM INGRAM BILISIM
|
425,75
|
0,77
|
5.724.563,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
2,65
|
130.402,80 |
09:55 |
|
INTEM INTEMA
|
279,00
|
-0,53
|
6.553.512,50 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04
|
1,01
|
12.204.248,03 |
11:29 |
|
INVES INVESTCO HOLDING
|
613,50
|
-0,32
|
3.814.863,50 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-3,09
|
132.665,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.252,50
|
0,06
|
409.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
-0,08
|
1.191.845.721,29 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,10
|
0,69
|
42.970.864,35 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,75
|
-0,60
|
10.329.821,96 |
11:28 |
|
ISGSY IS GIRISIM
|
107,30
|
-0,19
|
23.818.894,60 |
11:29 |
|
ISGYO IS GMYO
|
20,66
|
-0,10
|
7.866.463,32 |
11:28 |
|
ISKPL ISIK PLASTIK
|
12,80
|
-9,99
|
472.348.497,08 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,10
|
-0,78
|
54.833.186,64 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,03
|
4,63
|
32.647.809,54 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-0,12
|
1.476.947,76 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
11,61
|
-0,77
|
525.924.540,01 |
11:29 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-0,38
|
131.205.991,80 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
0,58
|
8.429.697,60 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
0,40
|
10.483.711,29 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
17,52
|
-0,45
|
6.324.338,40 |
11:29 |
|
KAPLM KAPLAMIN
|
591,50
|
-0,59
|
26.283.333,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
13,46
|
-0,59
|
93.298.713,12 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,58
|
-1,49
|
79.291.544,56 |
11:29 |
|
KARTN KARTONSAN
|
104,10
|
0,10
|
7.363.432,00 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,00
|
38.569.085,45 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,64
|
11.195.158,60 |
11:29 |
|
KBORU KUZEY BORU
|
24,88
|
0,08
|
16.441.091,44 |
11:29 |
|
KCAER KOCAER CELIK
|
13,08
|
-0,30
|
53.542.454,12 |
11:29 |
|
KCHOL KOC HOLDING
|
189,60
|
-0,68
|
478.367.792,10 |
11:29 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
102.933,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,90
|
0,00
|
1.791.288,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,91
|
3,99
|
147.896.909,62 |
11:29 |
|
KGYO KORAY GMYO
|
12,61
|
1,29
|
42.846.440,04 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27
|
-0,58
|
18.502.869,92 |
11:29 |
|
KLGYO KILER GMYO
|
4,87
|
0,41
|
9.428.888,44 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,42
|
-0,44
|
7.740.206,72 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
32,78
|
0,49
|
5.287.880,54 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
0,45
|
172.320,32 |
09:55 |
|
KLRHO KILER HOLDING
|
92,25
|
-5,87
|
453.369.972,45 |
11:29 |
|
KLSER KALESERAMIK
|
27,92
|
-0,99
|
14.317.158,30 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,90
|
0,46
|
62.797.601,58 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-1,35
|
40.014.757,20 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,48
|
3,02
|
33.882.797,08 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,74
|
-2,15
|
20.295.946,37 |
11:29 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
15.496.547,73 |
11:29 |
|
KONKA KONYA KAGIT
|
14,46
|
-0,75
|
5.224.767,69 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,79
|
-0,76
|
626.263.494,51 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
-0,78
|
5.371.507,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,03
|
3,08
|
66.078.428,64 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,95
|
0,12
|
50.069.055,60 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,41
|
8.135.792,85 |
11:29 |
|
KRDMA KARDEMIR (A)
|
37,54
|
2,23
|
103.224.779,54 |
11:29 |
|
KRDMB KARDEMIR (B)
|
107,00
|
7,00
|
1.101.627.276,80 |
11:29 |
|
KRDMD KARDEMIR (D)
|
40,16
|
0,35
|
507.029.617,14 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,73
|
0,74
|
4.698.017,14 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
18,85
|
1,95
|
11.174.003,64 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,98
|
9.492.612,37 |
11:29 |
|
KRSTL KRISTAL KOLA
|
11,62
|
1,13
|
28.760.936,44 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
1,23
|
936.605,18 |
11:29 |
|
KRVGD KERVAN GIDA
|
3,18
|
-0,63
|
3.394.927,21 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,82
|
248.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,50
|
1,27
|
758.426.024,50 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,20
|
-1,47
|
20.208.187,30 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,65
|
-0,05
|
3.023.676,85 |
11:29 |
|
KUVVA KUVVA GIDA
|
162,00
|
1,12
|
4.420.963,10 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
75,70
|
-1,50
|
68.376.216,00 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-0,31
|
43.616.883,55 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,54
|
0,25
|
5.963.758,92 |
11:29 |
|
LIDER LDR TURIZM
|
111,30
|
1,18
|
27.823.877,20 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,99
|
-1,32
|
8.351.504,84 |
11:29 |
|
LILAK LILA KAGIT
|
34,96
|
0,58
|
54.366.155,80 |
11:28 |
|
LINK LINK BILGISAYAR
|
7,34
|
4,26
|
529.701.365,35 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
0,65
|
22.743.528,89 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,78
|
-0,27
|
66.550.604,46 |
11:29 |
|
LOGO LOGO YAZILIM
|
158,00
|
3,34
|
43.365.732,00 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,53
|
-0,56
|
14.583.180,20 |
11:29 |
|
LUKSK LUKS KADIFE
|
101,50
|
1,00
|
3.206.876,60 |
11:28 |
|
LXGYO LUXERA GMYO
|
16,26
|
-0,85
|
61.525.006,16 |
11:29 |
|
LYDHO LYDIA HOLDING
|
194,00
|
1,57
|
15.148.226,20 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.020,00
|
-0,56
|
2.150.375,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.342,00
|
0,83
|
226.471.490,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,28
|
-1,03
|
28.015.241,28 |
11:29 |
|
MAGEN MARGUN ENERJI
|
59,00
|
0,34
|
59.313.274,65 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,03
|
0,41
|
3.434.647,65 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-0,53
|
13.525.699,60 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,22
|
-3,20
|
156.165.368,90 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
1,23
|
7.329.158,50 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
57,45
|
0,44
|
38.908.985,80 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,61
|
-1,51
|
51.380.741,48 |
11:29 |
|
MARTI MARTI OTEL
|
1,76
|
0,00
|
34.846.874,28 |
11:29 |
|
MAVI MAVI GIYIM
|
41,24
|
-1,90
|
46.759.368,98 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,60
|
-1,89
|
199.379.887,10 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-1,58
|
3.384.356,28 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,00
|
202.104,00 |
09:55 |
|
MEGMT MEGA METAL
|
75,60
|
-3,01
|
80.150.167,60 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,41
|
-0,45
|
272.582.231,29 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
0,00
|
983.623,26 |
11:28 |
|
MERCN MERCAN KIMYA
|
21,40
|
0,85
|
13.546.000,94 |
11:28 |
|
MERIT MERIT TURIZM
|
16,03
|
-0,12
|
5.893.007,41 |
11:28 |
|
MERKO MERKO GIDA
|
2,07
|
-0,48
|
25.726.064,25 |
11:29 |
|
METRO METRO HOLDING
|
7,35
|
-1,08
|
13.681.281,17 |
11:29 |
|
MEYSU MEYSU GIDA
|
18,02
|
-1,10
|
137.906.024,92 |
11:29 |
|
MGROS MIGROS TICARET
|
665,50
|
-2,06
|
246.890.648,00 |
11:29 |
|
MHRGY MHR GMYO
|
4,60
|
3,84
|
14.739.694,12 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
49,96
|
-2,04
|
1.761.139.370,91 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
3,29
|
50.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,47
|
-0,69
|
7.930.803,60 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,35
|
2.631.659,78 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
15,33
|
1,39
|
28.917.233,39 |
11:29 |
|
MOGAN MOGAN ENERJI
|
12,63
|
-1,10
|
73.191.062,72 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,94
|
0,10
|
30.765.242,82 |
11:29 |
|
MPARK MLP SAGLIK
|
454,50
|
-0,98
|
62.707.618,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,55
|
0,65
|
24.051.237,38 |
11:28 |
|
MRSHL MARSHALL
|
1.507,00
|
-0,86
|
3.826.554,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,51
|
2.021.766,15 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
0,08
|
4.885.725,14 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,62
|
-0,62
|
792.047,29 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,97
|
1.103.375,72 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,16
|
3,92
|
153.499.392,18 |
11:29 |
|
NETAS NETAS TELEKOM.
|
66,95
|
0,90
|
7.868.587,35 |
11:28 |
|
NETCD NETCAD YAZILIM
|
158,80
|
-2,34
|
229.580.940,20 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,07
|
-1,74
|
59.397.445,57 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,67
|
0,08
|
22.397.952,58 |
11:28 |
|
NTHOL NET HOLDING
|
37,58
|
-0,05
|
13.124.063,58 |
11:28 |
|
NUGYO NUROL GMYO
|
9,46
|
5,23
|
24.052.693,20 |
11:29 |
|
NUHCM NUH CIMENTO
|
222,40
|
0,41
|
2.073.024,40 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
-2,70
|
137.908.915,11 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
38,20
|
0,32
|
5.491.738,80 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,30
|
0,69
|
85.790.711,80 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.233,00
|
-1,36
|
130.971.592,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
-0,67
|
12.364.948,50 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,75
|
-3,57
|
111.359.205,25 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
75,90
|
0,53
|
89.316.448,70 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,70
|
-0,63
|
2.604.102,72 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,40
|
-4,24
|
109.240.510,35 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
0,00
|
158.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
0,40
|
2.648.186,45 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
1,13
|
5.418.954,91 |
11:28 |
|
OTKAR OTOKAR
|
368,50
|
0,41
|
37.726.721,25 |
11:29 |
|
OTTO OTTO HOLDING
|
231,50
|
-0,64
|
20.443.049,60 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-1,04
|
52.257.948,04 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
4,80
|
2.227.328,15 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,76
|
-0,23
|
1.572.089,70 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,68
|
-0,37
|
1.247.705,06 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
1.337,00
|
7,39
|
54.499.041,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,00
|
7.300.453,86 |
11:28 |
|
OZKGY OZAK GMYO
|
12,37
|
0,08
|
12.297.413,89 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
36,30
|
4,37
|
8.389.838,46 |
11:29 |
|
OZSUB OZSU BALIK
|
29,10
|
3,19
|
12.353.147,24 |
11:29 |
|
OZYSR OZYASAR TEL
|
11,78
|
-0,17
|
3.733.368,28 |
11:28 |
|
PAGYO PANORA GMYO
|
128,10
|
0,79
|
1.973.286,40 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
211.797.511,50 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
0,90
|
3.008.043,05 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
15,31
|
-0,58
|
23.941.549,38 |
11:28 |
|
PARSN PARSAN
|
84,00
|
0,48
|
4.456.852,40 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,10
|
-1,29
|
144.015.170,90 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78
|
9,99
|
261.539.071,56 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
35,82
|
1,36
|
49.909.773,04 |
11:29 |
|
PEKGY PEKER GMYO
|
12,97
|
-1,74
|
427.261.119,84 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,25
|
-0,70
|
14.565.396,54 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,72
|
2,48
|
25.859.596,95 |
11:29 |
|
PETKM PETKIM
|
22,24
|
-0,63
|
263.212.565,86 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,37
|
0,60
|
2.851.387,57 |
11:29 |
|
PGSUS PEGASUS
|
171,10
|
-0,93
|
398.931.014,70 |
11:29 |
|
PINSU PINAR SU
|
11,36
|
0,53
|
8.691.676,36 |
11:29 |
|
PKART PLASTIKKART
|
141,40
|
-1,19
|
36.391.631,80 |
11:29 |
|
PKENT PETROKENT TURIZM
|
150,30
|
-1,18
|
10.321.275,40 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
3,00
|
32.596.061,56 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,62
|
0,59
|
22.101.940,82 |
11:29 |
|
PNSUT PINAR SUT
|
13,94
|
-0,43
|
5.858.870,72 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,10
|
0,50
|
11.598.204,32 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
-0,34
|
6.425.955,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,79
|
0,78
|
13.287.960,72 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,84
|
-2,95
|
29.571.575,92 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65
|
0,86
|
3.928.699,00 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,50
|
-1,15
|
6.067.524,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
0,40
|
1.037.960,90 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,24
|
2,21
|
164.607.615,40 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,20
|
219.699,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
0,00
|
132.750,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-1,30
|
191.843.084,73 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
241,50
|
0,00
|
60.139.267,10 |
11:29 |
|
RAYSG RAY SIGORTA
|
186,10
|
0,43
|
6.270.834,60 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
-1,12
|
40.059.051,17 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
0,16
|
53.924.211,30 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,86
|
2.090.301,78 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
-1,35
|
958.036,12 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,27
|
55.593.300,62 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,22
|
-0,70
|
20.611.466,86 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
-0,99
|
12.856.860,10 |
11:29 |
|
RYGYO REYSAS GMYO
|
31,32
|
5,10
|
52.010.341,78 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
22,22
|
10,00
|
453.156.584,88 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,80
|
-0,87
|
16.991.762,04 |
11:29 |
|
SAHOL SABANCI HOLDING
|
89,55
|
-0,83
|
594.259.260,15 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
7,19
|
8,28
|
12.936.648,71 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
40,36
|
3,33
|
3.767.170,84 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,72
|
-1,58
|
44.245.483,46 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
0,72
|
2.330.060,44 |
11:28 |
|
SARKY SARKUYSAN
|
28,88
|
-3,93
|
148.691.671,42 |
11:29 |
|
SASA SASA POLYESTER
|
2,66
|
-1,48
|
1.041.124.693,14 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
-2,70
|
42.941.321,65 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,00
|
0,77
|
80.639.557,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,60
|
-1,97
|
22.411.846,75 |
11:28 |
|
SEGYO SEKER GMYO
|
4,68
|
0,65
|
5.766.988,92 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
10,31
|
0,59
|
1.270.365,35 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
7,79
|
-0,13
|
984.837,15 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
101,30
|
2,27
|
13.587.630,00 |
11:29 |
|
SELVA SELVA GIDA
|
2,23
|
-0,89
|
33.265.954,57 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-1,71
|
37.114.457,44 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
2,52
|
4.208.042,12 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,75
|
1.935.311,96 |
11:28 |
|
SISE SISE CAM
|
46,24
|
-1,03
|
408.880.477,36 |
11:29 |
|
SKBNK SEKERBANK
|
13,34
|
-1,98
|
75.358.001,33 |
11:29 |
|
SKTAS SOKTAS
|
3,54
|
0,85
|
8.730.037,34 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
-2,94
|
3.252.048,25 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,44
|
-1,90
|
39.098.483,15 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
35,22
|
-1,84
|
74.810.728,80 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,83
|
-4,21
|
281.219.632,99 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,14
|
-2,48
|
85.511.479,16 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,59
|
-0,28
|
14.273.394,95 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
0,00
|
6.924.603,79 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
71.293,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
0,00
|
27.480,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,76
|
-0,05
|
11.369.534,59 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
48,62
|
-1,22
|
125.377.492,70 |
11:29 |
|
SONME SONMEZ FILAMENT
|
133,80
|
0,22
|
924.520,20 |
11:27 |
|
SRVGY SERVET GMYO
|
3,04
|
0,66
|
9.020.496,17 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
370,00
|
8,82
|
177.970,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,06
|
2,86
|
12.208.074,00 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
-0,43
|
46.543.182,95 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,68
|
1,72
|
3.565.198,69 |
11:29 |
|
SVGYO SAVUR GMYO
|
19,10
|
-1,70
|
151.703.120,73 |
11:29 |
|
TABGD TAB GIDA
|
261,25
|
-2,15
|
13.039.739,75 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
555,50
|
4,12
|
162.796.768,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,66
|
-1,41
|
114.481.002,75 |
11:29 |
|
TATGD TAT GIDA
|
21,00
|
-0,47
|
15.003.401,46 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
254,25
|
-1,83
|
121.401.867,75 |
11:29 |
|
TBORG T.TUBORG
|
137,00
|
-0,07
|
3.175.939,30 |
11:28 |
|
TCELL TURKCELL
|
105,50
|
-0,57
|
545.978.153,30 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
162,60
|
4,63
|
789.202.564,90 |
11:29 |
|
TDGYO TREND GMYO
|
14,10
|
0,93
|
2.164.761,96 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,90
|
1,09
|
539.575.754,62 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
11,71
|
5,31
|
65.919.701,88 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,80
|
0,41
|
631.835.256,20 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,56
|
3,55
|
41.361.219,27 |
11:29 |
|
TGSAS TGS DIS TICARET
|
178,70
|
-1,38
|
10.425.572,20 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0,34
|
1.369.067.615,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
4,11
|
483.006.936,00 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
-0,39
|
6.935.886,24 |
11:29 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,52
|
5.789.488,95 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,50
|
-0,50
|
17.566.119,25 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,60
|
-0,75
|
16.195.719,80 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
-1,48
|
33.897.937,86 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-1,40
|
169.511.240,75 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,42
|
-2,54
|
863.950.546,38 |
11:29 |
|
TRCAS TURCAS HOLDING
|
45,12
|
-1,10
|
6.150.783,90 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
83,95
|
-3,51
|
71.285.910,55 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
92,45
|
-1,23
|
35.859.322,90 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.536,00
|
0,39
|
29.747.963,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
2,46
|
0,82
|
57.309.363,38 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,70
|
-2,92
|
93.611.496,50 |
11:29 |
|
TSGYO TSKB GMYO
|
6,47
|
0,62
|
2.521.063,87 |
11:29 |
|
TSKB T.S.K.B.
|
11,17
|
-0,18
|
111.347.681,78 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
9.146.139,13 |
11:29 |
|
TTKOM TURK TELEKOM
|
60,85
|
0,75
|
522.190.530,35 |
11:29 |
|
TTRAK TURK TRAKTOR
|
452,00
|
0,11
|
13.891.145,75 |
11:29 |
|
TUCLK TUGCELIK
|
4,50
|
1,81
|
44.537.788,52 |
11:29 |
|
TUKAS TUKAS
|
2,42
|
-0,82
|
62.040.265,14 |
11:29 |
|
TUPRS TUPRAS
|
232,90
|
-0,51
|
1.162.223.320,20 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
-0,96
|
44.932.304,60 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
0,52
|
4.185.373,80 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
-1,62
|
123.501.075,30 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
36,54
|
0,66
|
1.101.905.474,16 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.401,00
|
0,07
|
2.711.467,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
1,42
|
2.680.829,74 |
11:27 |
|
ULKER ULKER BISKUVI
|
116,10
|
-1,11
|
134.432.421,80 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
6.565.399,11 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
334,00
|
-4,98
|
198.063.919,50 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,10
|
1,22
|
12.343.379,27 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,24
|
1,22
|
2.342.992,90 |
11:29 |
|
USAK USAK SERAMIK
|
1,59
|
0,00
|
20.027.542,41 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,38
|
-0,32
|
456.872.311,64 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,32
|
16.780.449,88 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,17
|
30.285.692,73 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
75,25
|
-0,40
|
4.079.094,90 |
11:29 |
|
VANGD VANET GIDA
|
88,15
|
1,44
|
2.239.162,95 |
11:28 |
|
VBTYZ VBT YAZILIM
|
26,12
|
-1,66
|
70.303.825,40 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
0,36
|
4.086.222,78 |
11:28 |
|
VERUS VERUSA HOLDING
|
581,00
|
0,17
|
5.799.325,00 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,77
|
-0,59
|
5.830.087,59 |
11:28 |
|
VESTL VESTEL
|
26,28
|
0,00
|
24.410.912,70 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
30,72
|
1,19
|
910.648,14 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,71
|
-0,37
|
8.675.642,62 |
11:28 |
|
VKING VIKING KAGIT
|
25,74
|
-0,54
|
2.373.173,82 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,92
|
10.346.665,41 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
80,65
|
0,44
|
51.000.951,10 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,09
|
-0,53
|
11.063.204,29 |
11:29 |
|
YATAS YATAS
|
40,92
|
0,10
|
14.799.779,34 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,92
|
-1,68
|
5.859.215,88 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,00
|
171.559,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,00
|
-6,09
|
930.358.953,80 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
5,33
|
63.658.156,09 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
243,30
|
3,84
|
33.126.801,10 |
11:29 |
|
YIGIT YIGIT AKU
|
24,34
|
0,66
|
20.885.734,84 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
-0,36
|
1.032.763.190,16 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
2,04
|
9.421.564,01 |
11:29 |
|
YONGA YONGA MOBILYA
|
57,05
|
0,09
|
127.278,55 |
09:55 |
|
YUNSA YUNSA
|
10,19
|
0,59
|
38.561.737,14 |
11:29 |
|
YYAPI YESIL YAPI
|
1,16
|
9,43
|
1.052.769,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
-0,51
|
16.299.158,15 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,62
|
-0,31
|
6.267.529,99 |
11:29 |
|
ZERGY ZERAY GMYO
|
14,50
|
-0,21
|
113.783.424,90 |
11:29 |
|
ZGYO Z GMYO
|
36,36
|
-1,84
|
193.610.073,26 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
24.140.727,09 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
16,96
|
-2,70
|
14.936.105,81 |
11:29 |
