|
A1CAP A1 CAPITAL YATIRIM
|
16,55
|
-0,24
|
33.519.127,92 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
0,00
|
11.080.433,94 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
0,39
|
3.453.207,00 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
0,68
|
6.642.751,98 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
36.282.381,67 |
10:58 |
|
ADGYO ADRA GMYO
|
54,20
|
5,34
|
40.558.700,80 |
10:58 |
|
AEFES ANADOLU EFES
|
17,30
|
0,06
|
82.966.422,70 |
10:58 |
|
AFYON AFYON CIMENTO
|
16,59
|
1,90
|
65.205.591,07 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
-1,12
|
8.429.581,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,84
|
-0,35
|
19.715.786,50 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
2,11
|
45.080.480,05 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,35
|
-2,68
|
1.347.619,14 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,66
|
-0,96
|
14.390.221,00 |
10:58 |
|
AHSGY AHES GMYO
|
20,90
|
5,56
|
38.969.164,20 |
10:58 |
|
AKBNK AKBANK
|
72,70
|
0,21
|
987.102.480,90 |
10:58 |
|
AKCNS AKCANSA
|
208,40
|
-0,05
|
29.279.260,50 |
10:55 |
|
AKENR AKENERJI
|
9,65
|
-1,23
|
8.562.423,45 |
10:57 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,98
|
11.243.501,60 |
10:58 |
|
AKFIS AKFEN INSAAT
|
39,40
|
3,14
|
167.010.174,90 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,84
|
2,15
|
91.589.570,20 |
10:58 |
|
AKGRT AKSIGORTA
|
7,97
|
0,63
|
38.494.217,78 |
10:58 |
|
AKHAN AKHAN UN
|
26,12
|
0,08
|
52.042.631,50 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
220,60
|
-0,90
|
1.828.977,80 |
10:58 |
|
AKSA AKSA
|
10,88
|
0,55
|
96.375.687,57 |
10:58 |
|
AKSEN AKSA ENERJI
|
76,40
|
-1,48
|
134.687.040,45 |
10:58 |
|
AKSGY AKIS GMYO
|
8,44
|
-0,35
|
1.590.257,37 |
10:56 |
|
AKSUE AKSU ENERJI
|
28,12
|
-1,68
|
20.718.754,12 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
863.568,47 |
10:58 |
|
ALARK ALARKO HOLDING
|
90,25
|
0,50
|
120.108.106,05 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-0,24
|
29.423.083,17 |
10:58 |
|
ALCAR ALARKO CARRIER
|
758,00
|
0,13
|
2.633.295,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,10
|
0,16
|
9.634.721,80 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,72
|
0,37
|
10.151.605,08 |
10:57 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,01
|
18.590.699,04 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,27
|
-1,14
|
13.141.045,96 |
10:58 |
|
ALKIM ALKIM KIMYA
|
16,24
|
-0,49
|
3.065.162,40 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,75
|
-1,88
|
119.310.095,50 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,81
|
-2,34
|
559.067.775,39 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-0,27
|
73.426.973,59 |
10:58 |
|
ALVES ALVES KABLO
|
2,96
|
-0,34
|
40.148.267,46 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
-0,56
|
1.768.733,42 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,39
|
2.600.407,36 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,90
|
0,25
|
22.405.061,60 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-1,28
|
93.917.344,46 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
103,20
|
6,17
|
65.882.541,60 |
10:58 |
|
ARCLK ARCELIK
|
112,00
|
0,18
|
48.652.660,70 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,14
|
0,05
|
40.315.247,82 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
-1,28
|
8.058.740,38 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
-2,00
|
33.676.737,78 |
10:58 |
|
ARMGD ARMADA GIDA
|
76,50
|
1,19
|
11.725.919,05 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-2,74
|
29.598.287,82 |
10:58 |
|
ARTMS ARTEMIS HALI
|
36,40
|
1,39
|
16.971.993,36 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,12
|
5.263.392,52 |
10:57 |
|
ASELS ASELSAN
|
319,00
|
-1,01
|
1.657.069.782,25 |
10:58 |
|
ASGYO ASCE GMYO
|
11,05
|
-0,72
|
7.398.113,51 |
10:58 |
|
ASTOR ASTOR ENERJI
|
189,10
|
-2,98
|
974.195.031,70 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
-0,15
|
7.703.592,85 |
10:57 |
|
ATAGY ATA GMYO
|
12,70
|
-0,55
|
457.269,78 |
10:56 |
|
ATAKP ATAKEY PATATES
|
52,95
|
-1,12
|
3.526.418,30 |
10:57 |
|
ATATP ATP YAZILIM
|
146,40
|
-0,41
|
25.797.751,60 |
10:58 |
|
ATATR ATA TURIZM
|
10,99
|
0,46
|
396.326.111,64 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
2.430.103,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,14
|
-4,29
|
8.468.918,30 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
1,21
|
385.000,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,01
|
-0,99
|
2.147.455,54 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
-0,56
|
3.343.223,38 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
1,88
|
8.083.781,13 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
46,92
|
-0,34
|
8.396.538,42 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
-2,74
|
3.713.794,71 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
675,00
|
-2,53
|
20.707.851,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
25,36
|
2,26
|
30.772.004,48 |
10:58 |
|
AYEN AYEN ENERJI
|
28,14
|
-1,40
|
7.004.377,88 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,67
|
465.927,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,30
|
-3,15
|
220.996.146,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
5.919.042,18 |
10:58 |
|
BAGFS BAGFAS
|
37,96
|
8,77
|
119.313.946,58 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
123,80
|
-1,28
|
78.662.942,70 |
10:58 |
|
BAKAB BAK AMBALAJ
|
38,90
|
0,26
|
2.282.608,20 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,15
|
0,78
|
1.475.304,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,14
|
0,71
|
28.096.590,33 |
10:58 |
|
BANVT BANVIT
|
153,70
|
-1,41
|
18.750.262,40 |
10:57 |
|
BARMA BAREM AMBALAJ
|
48,18
|
0,17
|
10.780.928,24 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
-0,78
|
173.238,17 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
-0,36
|
5.204.059,16 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
1,34
|
9.540.945,54 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,96
|
4.778.560,68 |
10:58 |
|
BERA BERA HOLDING
|
17,57
|
-0,17
|
63.515.258,84 |
10:58 |
|
BESLR BESLER GIDA
|
14,59
|
1,60
|
12.587.372,69 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
24,22
|
-1,94
|
189.272.093,02 |
10:58 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,84
|
5.042.503,78 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
-0,42
|
4.433.808,20 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-0,17
|
6.354.078,44 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
1,43
|
3.738.066,42 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
-0,56
|
10.353.137,64 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,70
|
-0,79
|
2.144.731,00 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
697,50
|
-1,34
|
570.737.764,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
-0,92
|
14.345.182,90 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
-0,24
|
43.964.861,30 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
-4,74
|
61.280.508,10 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-0,22
|
1.929.680,86 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
8.585.851,59 |
10:58 |
|
BLCYT BILICI YATIRIM
|
41,88
|
-0,29
|
3.592.131,94 |
10:53 |
|
BLUME BLUME METAL KIMYA
|
47,82
|
1,61
|
42.215.761,44 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
19,15
|
1,75
|
13.457.004,09 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,00
|
-0,56
|
83.284.724,60 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
5.651.577,51 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
1,08
|
13.621.908,34 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
7.557.136,01 |
10:58 |
|
BORSK BOR SEKER
|
6,26
|
2,96
|
30.111.669,18 |
10:58 |
|
BOSSA BOSSA
|
6,31
|
-0,32
|
963.482,04 |
10:56 |
|
BRISA BRISA
|
89,00
|
-1,55
|
4.838.772,40 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
2.566.706,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
0,67
|
2.694.220,75 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,40
|
0,58
|
19.780.235,20 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
1,57
|
17.443.699,41 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
0,61
|
255.814,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
-2,80
|
168.318.711,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
0,09
|
29.308.656,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
33,58
|
-1,24
|
50.177.294,50 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,25
|
1,30
|
169.815.562,11 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,48
|
3.990.114,55 |
10:58 |
|
BULGS BULLS GSYO
|
41,16
|
-1,91
|
51.095.480,86 |
10:58 |
|
BURCE BURCELIK
|
41,28
|
3,20
|
67.709.696,40 |
10:58 |
|
BURVA BURCELIK VANA
|
832,50
|
7,42
|
27.207.685,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-0,47
|
16.194.808,00 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,44
|
-1,56
|
1.241.870,18 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
109.600.983,45 |
10:58 |
|
CASA CASA EMTIA PETROL
|
95,85
|
0,00
|
278.635,95 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,78
|
-0,69
|
57.221.043,93 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
0,57
|
26.929.312,30 |
10:58 |
|
CELHA CELIK HALAT
|
9,68
|
-0,21
|
2.776.874,99 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,64
|
-0,43
|
11.793.887,85 |
10:58 |
|
CEMTS CEMTAS
|
10,47
|
-0,57
|
5.802.146,38 |
10:57 |
|
CEMZY CEM ZEYTIN
|
57,25
|
-2,22
|
39.931.306,25 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
-0,29
|
3.728.641,32 |
10:57 |
|
CGCAM CAGDAS CAM
|
35,92
|
0,62
|
48.584.237,30 |
10:58 |
|
CIMSA CIMSA
|
48,80
|
-0,69
|
114.876.166,42 |
10:58 |
|
CLEBI CELEBI
|
1.766,00
|
-0,45
|
22.214.142,00 |
10:58 |
|
CMBTN CIMBETON
|
1.696,00
|
-0,18
|
3.354.135,00 |
10:57 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
526.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,60
|
5.769.501,52 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
-3,14
|
3.244.660,50 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
75,35
|
-1,44
|
6.570.264,20 |
10:58 |
|
CRFSA CARREFOURSA
|
122,60
|
-0,65
|
6.787.994,60 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
2,77
|
15.416.617,60 |
10:58 |
|
CVKMD CVK MADEN
|
31,06
|
-0,13
|
134.260.810,50 |
10:58 |
|
CWENE CW ENERJI
|
29,24
|
-0,95
|
176.712.196,74 |
10:58 |
|
DAGI DAGI GIYIM
|
5,72
|
-1,04
|
3.292.122,34 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,85
|
4,14
|
299.013.916,42 |
10:58 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
5.330.225,24 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
0,58
|
23.605.741,43 |
10:58 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
6.376.327,00 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,60
|
0,41
|
17.487.797,13 |
10:58 |
|
DERIM DERIMOD
|
35,66
|
0,68
|
1.985.889,50 |
10:58 |
|
DESA DESA DERI
|
11,83
|
0,17
|
3.232.825,61 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
38,08
|
-0,26
|
3.686.526,72 |
10:57 |
|
DEVA DEVA HOLDING
|
61,15
|
0,91
|
6.760.112,60 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
-0,77
|
2.021.386,15 |
10:52 |
|
DGGYO DOGUS GMYO
|
28,60
|
-0,49
|
632.487,04 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
0,78
|
2.972.360,31 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
168.075,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,14
|
-0,77
|
8.969.827,40 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
10.473.876,01 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,95
|
0,51
|
82.680.796,50 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,47
|
-1,05
|
3.085.620,88 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
0,00
|
1.922.163,54 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
-0,60
|
51.228.892,90 |
10:58 |
|
DOCO DO-CO
|
8.812,50
|
-0,93
|
14.843.535,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,62
|
3,31
|
20.564.738,98 |
10:58 |
|
DOFRB DOF ROBOTIK
|
88,80
|
-0,78
|
147.880.933,40 |
10:58 |
|
DOGUB DOGUSAN
|
64,30
|
-2,94
|
9.584.582,35 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,69
|
31.892.519,86 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
0,81
|
2.275.564,42 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.753,00
|
0,23
|
620.143.931,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,37
|
8.319.251,10 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,28
|
2.311.218,46 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
-2,43
|
29.420.167,66 |
10:58 |
|
DYOBY DYO BOYA
|
13,06
|
0,23
|
6.713.472,31 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,34
|
-1,21
|
4.050.227,59 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
-0,72
|
4.426.734,55 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
-2,23
|
117.805.817,50 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
30,92
|
3,00
|
402.638.422,22 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
296,00
|
-0,67
|
9.652.454,00 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,92
|
2,68
|
61.903.963,19 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-1,56
|
8.154.214,72 |
10:58 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
92.684.152,72 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
-0,09
|
16.923.272,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
-0,28
|
9.110.529,20 |
10:57 |
|
EGEPO NASMED EGEPOL
|
13,86
|
0,43
|
2.948.241,80 |
10:58 |
|
EGGUB EGE GUBRE
|
126,80
|
9,97
|
209.421.557,20 |
10:58 |
|
EGPRO EGE PROFIL
|
29,12
|
2,61
|
23.544.444,66 |
10:58 |
|
EGSER EGE SERAMIK
|
2,95
|
1,03
|
2.901.846,49 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
0,00
|
389.906.120,89 |
10:58 |
|
EKIZ EKIZ KIMYA
|
95,60
|
-6,00
|
315.958,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-1,24
|
16.853.127,89 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,50
|
1,48
|
2.590.952,06 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-2,55
|
15.694.174,98 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
18,68
|
-0,11
|
9.631.674,65 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
105.315,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,12
|
3,60
|
635.738.296,84 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
0,93
|
11.535.114,11 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,09
|
-1,09
|
18.327.739,88 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
-0,17
|
101.583.953,90 |
10:58 |
|
ENKAI ENKA INSAAT
|
94,50
|
0,91
|
217.807.254,70 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,24
|
1,30
|
20.461.003,52 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,67
|
27.211.248,21 |
10:58 |
|
EPLAS EGEPLAST
|
6,36
|
0,95
|
11.298.760,87 |
10:58 |
|
ERBOS ERBOSAN
|
173,40
|
-0,34
|
1.029.131,00 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
-0,28
|
6.722.726,40 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
-0,35
|
343.248.574,62 |
10:58 |
|
ERSU ERSU GIDA
|
22,24
|
1,65
|
6.573.223,96 |
10:58 |
|
ESCAR ESCAR FILO
|
28,90
|
4,94
|
98.703.067,88 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
-4,08
|
81.439.450,79 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
23.363.934,82 |
10:58 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
2.437.001,81 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50
|
-1,10
|
1.395.710,16 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
3.341.925,78 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,02
|
-0,44
|
467.302,46 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
34,42
|
-2,27
|
106.077.018,70 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
37.229.241,66 |
10:58 |
|
EUYO EURO YAT. ORT.
|
17,83
|
0,85
|
276.640,64 |
10:55 |
|
EYGYO EYG GMYO
|
3,18
|
-0,93
|
22.059.982,42 |
10:58 |
|
FADE FADE GIDA
|
13,84
|
-0,29
|
4.536.471,48 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
-6,80
|
265.085.884,40 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,30
|
0,18
|
1.747.213,98 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
0,26
|
3.658.013,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,50
|
1,81
|
154.652.775,71 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
0,35
|
11.621.731,54 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,75
|
1,28
|
84.124.301,15 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,98
|
-0,44
|
16.330.207,09 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,52
|
-1,36
|
41.208.657,30 |
10:58 |
|
FROTO FORD OTOSAN
|
105,90
|
-0,19
|
241.799.891,30 |
10:58 |
|
FZLGY FUZUL GMYO
|
13,02
|
-0,84
|
9.761.863,21 |
10:58 |
|
GARAN GARANTI BANKASI
|
133,10
|
0,23
|
798.523.011,00 |
10:58 |
|
GARFA GARANTI FAKTORING
|
25,96
|
-0,15
|
2.102.697,22 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00
|
0,00
|
410.984,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,36
|
1,90
|
9.261.796,53 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,44
|
0,73
|
6.505.149,18 |
10:58 |
|
GENIL GEN ILAC
|
9,41
|
1,73
|
120.732.170,95 |
10:58 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
441.991.398,80 |
10:58 |
|
GENTS GENTAS
|
8,60
|
-0,12
|
11.447.841,60 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
28,56
|
-0,97
|
19.026.659,04 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
-1,29
|
26.230.084,48 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
121.020.843,45 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-0,08
|
637.364,94 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15
|
-1,53
|
10.517.739,40 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
-0,06
|
72.494.285,20 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
0,00
|
14.236.930,59 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04
|
-0,13
|
13.332.974,51 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
29,32
|
-2,66
|
21.832.138,94 |
10:58 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,58
|
25.962.526,48 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-0,37
|
4.605.625,50 |
10:58 |
|
GOODY GOOD-YEAR
|
14,13
|
0,14
|
2.001.594,85 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
-0,28
|
9.781.648,10 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,26
|
0,39
|
503.021,71 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75
|
-0,38
|
33.884.879,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
-0,87
|
18.169.737,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
-2,28
|
7.241.598,89 |
10:58 |
|
GSDHO GSD HOLDING
|
4,63
|
-0,43
|
4.540.062,86 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
123.290.140,01 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
-2,02
|
180.236.951,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
651,00
|
-2,84
|
32.072.188,50 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
2,95
|
50.716.998,10 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,05
|
-0,63
|
58.548.433,20 |
10:58 |
|
HALKB T. HALK BANKASI
|
40,62
|
-2,17
|
560.749.858,42 |
10:58 |
|
HATEK HATAY TEKSTIL
|
14,65
|
0,69
|
4.755.481,14 |
10:55 |
|
HATSN HATSAN GEMI
|
37,10
|
0,32
|
5.415.046,82 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
0,61
|
45.476.090,35 |
10:58 |
|
HEDEF HEDEF HOLDING
|
116,70
|
0,69
|
55.724.697,30 |
10:58 |
|
HEKTS HEKTAS
|
3,01
|
1,35
|
124.571.663,90 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
0,71
|
5.777.857,21 |
10:58 |
|
HLGYO HALK GMYO
|
5,45
|
-1,09
|
144.648.332,12 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
56,55
|
-1,39
|
12.142.305,95 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,50
|
-0,38
|
9.430.442,45 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
38,42
|
-0,41
|
4.606.072,60 |
10:58 |
|
HUBVC HUB GIRISIM
|
4,88
|
-1,41
|
4.051.394,17 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
7.074.516,86 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,31
|
-4,10
|
60.230.113,98 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
1,46
|
15.669.508,45 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,77
|
-2,12
|
10.283.896,40 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,83
|
-0,26
|
572.685,14 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,30
|
0,46
|
114.767.951,65 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
85,55
|
0,88
|
5.083.419,40 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
760.249,91 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
3.422.107,38 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
30.385.245,37 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
9.459.620,69 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
1.334.452,30 |
10:55 |
|
IMASM IMAS MAKINA
|
3,65
|
0,27
|
16.600.819,63 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,57
|
1,78
|
29.591.923,21 |
10:58 |
|
INFO INFO YATIRIM
|
3,52
|
0,00
|
13.661.395,89 |
10:58 |
|
INGRM INGRAM BILISIM
|
386,25
|
0,98
|
3.019.010,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
279,25
|
1,92
|
340.126,50 |
09:55 |
|
INTEM INTEMA
|
269,00
|
1,70
|
10.748.529,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-0,41
|
7.199.068,23 |
10:57 |
|
INVES INVESTCO HOLDING
|
409,25
|
-2,33
|
66.403.273,75 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10
|
0,68
|
251.717,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,56
|
1.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,14
|
0,50
|
892.256.837,12 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06
|
0,86
|
41.024.102,76 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,10
|
-0,68
|
4.174.292,64 |
10:57 |
|
ISGSY IS GIRISIM
|
137,20
|
-1,29
|
137.812.719,70 |
10:58 |
|
ISGYO IS GMYO
|
21,12
|
-0,47
|
4.064.627,18 |
10:57 |
|
ISKPL ISIK PLASTIK
|
10,90
|
0,37
|
48.482.509,39 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,06
|
-0,84
|
72.642.086,56 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-0,28
|
436.879,98 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,12
|
1.664.096,17 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
0,93
|
82.225.011,59 |
10:58 |
|
IZFAS IZMIR FIRCA
|
49,76
|
-1,66
|
32.052.362,73 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
59,00
|
-1,67
|
1.142.566,70 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
0,00
|
2.096.859,41 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,01
|
0,06
|
4.045.332,93 |
10:58 |
|
KAPLM KAPLAMIN
|
400,50
|
3,22
|
11.264.563,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-3,10
|
43.144.581,24 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-1,37
|
21.789.484,79 |
10:57 |
|
KARTN KARTONSAN
|
69,70
|
-0,50
|
4.835.638,25 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
82.214.233,54 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88
|
1,67
|
21.531.849,36 |
10:58 |
|
KBORU KUZEY BORU
|
18,25
|
1,00
|
58.429.370,77 |
10:58 |
|
KCAER KOCAER CELIK
|
12,00
|
1,44
|
38.766.978,07 |
10:58 |
|
KCHOL KOC HOLDING
|
193,00
|
-0,41
|
927.899.655,50 |
10:58 |
|
KENT KENT GIDA
|
475,25
|
-0,16
|
369.269,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
4,69
|
451.683,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
0,70
|
7.542.908,86 |
10:58 |
|
KGYO KORAY GMYO
|
8,07
|
0,50
|
13.385.309,83 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,33
|
-5,25
|
64.532.163,15 |
10:58 |
|
KLGYO KILER GMYO
|
5,83
|
-1,19
|
14.444.627,44 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,20
|
0,10
|
13.308.561,82 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,07
|
9.764.846,68 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
1,43
|
180.773,10 |
09:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
487.109.847,10 |
10:58 |
|
KLSER KALESERAMIK
|
25,62
|
-0,77
|
9.288.988,02 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,24
|
-0,54
|
4.680.211,47 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
-0,54
|
14.342.200,60 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
3,72
|
67.575.302,06 |
10:58 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-0,09
|
1.720.626,29 |
10:57 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
4.546.147,50 |
10:58 |
|
KONKA KONYA KAGIT
|
16,52
|
-2,42
|
16.385.460,38 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
-0,23
|
55.966.874,48 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.015,00
|
-0,50
|
5.025.152,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-0,32
|
9.314.207,48 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-2,50
|
19.386.344,50 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,82
|
14.916.310,88 |
10:58 |
|
KRDMA KARDEMIR (A)
|
30,00
|
1,69
|
53.328.305,70 |
10:58 |
|
KRDMB KARDEMIR (B)
|
48,36
|
2,68
|
418.553.481,00 |
10:58 |
|
KRDMD KARDEMIR (D)
|
29,64
|
0,47
|
207.332.456,38 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
4.829.847,23 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
0,10
|
36.653.906,24 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-0,12
|
3.926.684,00 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,01
|
-2,28
|
25.843.022,33 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
27,16
|
-0,07
|
2.582.058,84 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,98
|
2,76
|
5.677.137,62 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,73
|
124.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,20
|
1,81
|
693.317.653,65 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,25
|
1,78
|
30.152.361,85 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
93,15
|
-0,11
|
4.673.372,25 |
10:57 |
|
KUVVA KUVVA GIDA
|
126,60
|
-2,62
|
19.728.555,50 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
69,70
|
-1,13
|
97.258.133,90 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-3,65
|
36.314.361,29 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
21,08
|
0,76
|
8.381.998,22 |
10:57 |
|
LIDER LDR TURIZM
|
85,70
|
-1,49
|
10.861.059,35 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,25
|
2,85
|
18.207.521,03 |
10:58 |
|
LILAK LILA KAGIT
|
30,72
|
-0,32
|
28.238.260,26 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,71
|
-0,17
|
52.910.475,18 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
-0,12
|
4.304.051,47 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,26
|
0,97
|
44.453.959,82 |
10:58 |
|
LOGO LOGO YAZILIM
|
136,00
|
-0,58
|
29.879.819,50 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,37
|
-1,46
|
11.856.479,15 |
10:57 |
|
LUKSK LUKS KADIFE
|
95,80
|
-1,24
|
1.703.242,40 |
10:58 |
|
LXGYO LUXERA GMYO
|
17,05
|
-3,23
|
2.802.095.254,10 |
10:58 |
|
LYDHO LYDIA HOLDING
|
192,20
|
0,10
|
39.252.188,10 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.950,00
|
-0,32
|
8.527.092,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
1,72
|
22.408.126,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
-0,12
|
4.354.912,40 |
10:58 |
|
MAGEN MARGUN ENERJI
|
48,64
|
-0,33
|
41.943.229,62 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-2,16
|
2.108.186,42 |
10:57 |
|
MAKTK MAKINA TAKIM
|
13,07
|
-0,53
|
8.618.742,41 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,08
|
6,20
|
722.874.440,73 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,59
|
0,26
|
3.520.262,56 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
26,00
|
7,44
|
53.823.326,48 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,18
|
-2,24
|
51.197.950,86 |
10:58 |
|
MARTI MARTI OTEL
|
1,54
|
0,65
|
24.177.990,39 |
10:58 |
|
MAVI MAVI GIYIM
|
41,56
|
0,19
|
34.622.740,24 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
147.403.386,00 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-2,08
|
10.370.481,72 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
2.348.981,64 |
09:55 |
|
MEGMT MEGA METAL
|
65,35
|
-0,61
|
157.027.074,50 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,93
|
-1,42
|
71.118.094,31 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
26,58
|
-1,63
|
5.926.146,98 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,96
|
-1,28
|
15.709.342,58 |
10:58 |
|
MERIT MERIT TURIZM
|
16,65
|
-0,30
|
10.589.446,03 |
10:58 |
|
MERKO MERKO GIDA
|
15,39
|
-0,45
|
13.025.866,89 |
10:58 |
|
METRO METRO HOLDING
|
5,44
|
-2,51
|
7.738.136,40 |
10:58 |
|
MEYSU MEYSU GIDA
|
12,86
|
0,55
|
60.477.933,22 |
10:58 |
|
MGROS MIGROS TICARET
|
602,00
|
-0,50
|
302.594.189,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
2.849.828,42 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
0,93
|
130.733.415,30 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
1,36
|
52.638,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
0,21
|
14.228.060,17 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,80
|
-0,34
|
3.164.449,69 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,97
|
1,12
|
22.948.338,71 |
10:58 |
|
MOGAN MOGAN ENERJI
|
9,51
|
-0,94
|
30.216.155,09 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,74
|
-1,58
|
46.376.679,80 |
10:58 |
|
MPARK MLP SAGLIK
|
431,75
|
0,64
|
54.940.721,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
29.462.194,06 |
10:58 |
|
MRSHL MARSHALL
|
1.383,00
|
-0,93
|
3.563.589,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
7,14
|
2,73
|
21.610.610,34 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
0,00
|
6.313.494,34 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
-0,72
|
739.646,65 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,80
|
197.539,34 |
10:53 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,00
|
6.860.622,95 |
10:58 |
|
NETAS NETAS TELEKOM.
|
61,55
|
2,41
|
8.874.683,20 |
10:58 |
|
NETCD NETCAD YAZILIM
|
136,30
|
-8,34
|
664.514.218,00 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
8,11
|
-1,46
|
10.659.627,19 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,25
|
0,33
|
22.030.163,46 |
10:58 |
|
NTHOL NET HOLDING
|
43,18
|
-0,32
|
6.439.218,74 |
10:58 |
|
NUGYO NUROL GMYO
|
8,97
|
0,67
|
2.192.234,15 |
10:57 |
|
NUHCM NUH CIMENTO
|
333,50
|
3,89
|
120.051.868,00 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
7,84
|
2,48
|
101.555.462,25 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
0,29
|
3.417.908,76 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,00
|
57.271.292,22 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
672,00
|
-1,03
|
49.918.558,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
63,00
|
0,48
|
6.907.301,35 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,90
|
1,25
|
69.206.715,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
0,51
|
18.557.140,75 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
1,16
|
1.966.116,73 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
0,00
|
8.562.271,35 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50
|
-1,48
|
95.062,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
-0,53
|
2.430.629,15 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-0,35
|
5.440.401,64 |
10:58 |
|
OTKAR OTOKAR
|
370,25
|
1,51
|
246.742.157,50 |
10:58 |
|
OTTO OTTO HOLDING
|
318,75
|
-1,62
|
15.246.030,75 |
10:58 |
|
OYAKC OYAK CIMENTO
|
23,04
|
0,09
|
52.468.954,46 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
1,31
|
2.083.273,60 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
0,50
|
1.230.537,54 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
66,55
|
4,64
|
34.696.372,75 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
218,00
|
-1,36
|
40.867.119,60 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,99
|
3.000.802,61 |
10:58 |
|
OZKGY OZAK GMYO
|
13,34
|
-0,60
|
9.294.543,14 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,04
|
1,66
|
12.244.722,88 |
10:58 |
|
OZSUB OZSU BALIK
|
22,14
|
-1,07
|
15.383.731,98 |
10:58 |
|
OZYSR OZYASAR TEL
|
46,84
|
0,34
|
8.569.404,34 |
10:58 |
|
PAGYO PANORA GMYO
|
102,80
|
-1,34
|
8.782.931,40 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
87.730.347,02 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
-0,67
|
1.245.976,70 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
15,79
|
-0,19
|
36.377.176,55 |
10:58 |
|
PARSN PARSAN
|
80,80
|
-0,31
|
4.034.905,50 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-1,15
|
56.922.444,00 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
-1,00
|
56.483.225,70 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
28,92
|
9,38
|
60.080.535,50 |
10:58 |
|
PEKGY PEKER GMYO
|
13,22
|
0,92
|
698.533.705,26 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,81
|
0,11
|
6.308.349,54 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-0,61
|
6.970.866,13 |
10:58 |
|
PETKM PETKIM
|
20,20
|
0,30
|
754.741.420,44 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,55
|
0,26
|
6.198.358,91 |
10:58 |
|
PGSUS PEGASUS
|
175,70
|
-0,90
|
344.336.165,20 |
10:58 |
|
PINSU PINAR SU
|
11,18
|
-0,09
|
15.775.255,72 |
10:58 |
|
PKART PLASTIKKART
|
73,00
|
0,34
|
2.375.188,30 |
10:58 |
|
PKENT PETROKENT TURIZM
|
154,70
|
-0,39
|
5.995.850,90 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
25,66
|
4,31
|
70.309.893,62 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
49,98
|
0,40
|
20.394.349,90 |
10:57 |
|
PNSUT PINAR SUT
|
10,95
|
0,92
|
4.185.348,16 |
10:56 |
|
POLHO POLISAN HOLDING
|
20,52
|
4,11
|
37.215.188,88 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.065,00
|
0,75
|
15.777.357,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
0,45
|
7.017.821,57 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,56
|
-0,75
|
14.246.808,86 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
1,36
|
6.924.066,50 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
0,32
|
4.236.140,12 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-0,96
|
1.580.265,30 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,12
|
0,00
|
20.914.836,29 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
0,00
|
77.595,80 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
496.530,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
0,32
|
93.522.420,36 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
138,20
|
-1,14
|
152.924.569,50 |
10:57 |
|
RAYSG RAY SIGORTA
|
200,10
|
-0,74
|
6.563.897,70 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
181.876.391,10 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
-1,13
|
43.274.092,20 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
1.417.878,37 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
0,00
|
1.091.133,32 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
0,00
|
16.779.320,61 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,38
|
-1,52
|
2.828.865,40 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
2,98
|
97.474.419,61 |
10:58 |
|
RYGYO REYSAS GMYO
|
32,46
|
0,06
|
20.372.954,60 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
16,91
|
1,87
|
20.969.144,51 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
-1,24
|
8.131.511,56 |
10:58 |
|
SAHOL SABANCI HOLDING
|
94,35
|
-0,58
|
516.769.066,15 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,92
|
1.460.875,55 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
35,66
|
-1,49
|
2.669.330,50 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,77
|
-0,15
|
7.052.729,50 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
-0,90
|
2.520.609,00 |
10:55 |
|
SARKY SARKUYSAN
|
29,54
|
-1,86
|
45.408.488,48 |
10:58 |
|
SASA SASA POLYESTER
|
2,53
|
2,85
|
2.064.263.851,37 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,92
|
2,32
|
33.478.523,26 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,30
|
-2,47
|
93.912.986,40 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,45
|
-1,25
|
21.770.281,40 |
10:58 |
|
SEGYO SEKER GMYO
|
5,34
|
-4,30
|
36.906.065,41 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,49
|
1.537.869,10 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
5,73
|
-0,17
|
3.272.435,01 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
-0,54
|
10.192.715,45 |
10:57 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
17.582.002,53 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,49
|
2,29
|
153.083.463,05 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
0,22
|
3.862.453,81 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-0,74
|
3.577.667,50 |
10:57 |
|
SISE SISE CAM
|
42,46
|
2,12
|
580.356.494,60 |
10:58 |
|
SKBNK SEKERBANK
|
10,80
|
-1,37
|
82.981.155,72 |
10:58 |
|
SKTAS SOKTAS
|
3,23
|
0,31
|
2.355.775,81 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,50
|
-4,11
|
5.088.071,00 |
10:58 |
|
SKYMD SEKER YATIRIM
|
11,98
|
0,50
|
6.021.270,02 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
33,10
|
-2,53
|
44.968.391,26 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,25
|
-0,41
|
11.125.761,64 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
59,30
|
0,17
|
31.234.270,95 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,76
|
-3,09
|
58.698.925,51 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,79
|
5.380.643,35 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,49
|
95.256,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
0,00
|
73.313,19 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
0,72
|
17.655.887,53 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
54,85
|
0,09
|
61.987.064,05 |
10:58 |
|
SONME SONMEZ FILAMENT
|
150,70
|
-0,66
|
692.411,60 |
10:58 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,32
|
11.342.782,91 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-0,74
|
75.576,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,32
|
0,79
|
8.510.582,44 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
-1,76
|
35.091.026,35 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
0,79
|
5.445.013,71 |
10:58 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
48.731.495,05 |
10:58 |
|
TABGD TAB GIDA
|
259,75
|
0,58
|
28.670.659,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
376,75
|
0,47
|
9.778.956,50 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,26
|
-8,01
|
249.042.004,00 |
10:58 |
|
TATGD TAT GIDA
|
18,12
|
-1,36
|
15.600.533,93 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
-1,43
|
130.614.986,25 |
10:58 |
|
TBORG T.TUBORG
|
151,80
|
-1,17
|
11.890.280,30 |
10:58 |
|
TCELL TURKCELL
|
110,40
|
1,47
|
484.828.043,40 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
90,70
|
-0,33
|
50.126.849,30 |
10:58 |
|
TDGYO TREND GMYO
|
18,14
|
-0,71
|
766.541,89 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,12
|
0,29
|
426.369.895,34 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-1,64
|
15.690.209,25 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,25
|
-0,25
|
269.668.538,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
-0,81
|
23.175.235,22 |
10:58 |
|
TGSAS TGS DIS TICARET
|
170,60
|
-1,10
|
3.278.953,70 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-1,28
|
1.843.519.050,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
84,80
|
-0,24
|
48.901.370,40 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42
|
-0,97
|
19.997.787,64 |
10:58 |
|
TLMAN TRABZON LIMAN
|
88,95
|
-0,28
|
2.122.560,60 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,00
|
1,08
|
19.162.766,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-0,75
|
19.100.599,70 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
-0,44
|
11.029.746,86 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
-1,37
|
158.267.092,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
-3,87
|
790.996.926,35 |
10:58 |
|
TRCAS TURCAS HOLDING
|
43,26
|
-0,69
|
13.473.855,48 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
105,30
|
-2,50
|
42.696.335,80 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
-0,47
|
25.378.209,90 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
809,00
|
-0,74
|
54.788.860,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
15,88
|
-1,49
|
17.731.652,86 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,70
|
-1,34
|
134.687.765,70 |
10:58 |
|
TSGYO TSKB GMYO
|
6,77
|
0,45
|
1.048.342,13 |
10:58 |
|
TSKB T.S.K.B.
|
12,40
|
1,72
|
73.507.572,42 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
3,13
|
79.681.448,94 |
10:58 |
|
TTKOM TURK TELEKOM
|
60,90
|
0,00
|
184.831.427,60 |
10:58 |
|
TTRAK TURK TRAKTOR
|
459,25
|
-0,16
|
35.239.149,25 |
10:58 |
|
TUCLK TUGCELIK
|
4,31
|
1,17
|
9.747.051,64 |
10:58 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
33.652.405,01 |
10:58 |
|
TUPRS TUPRAS
|
253,50
|
0,20
|
2.136.276.503,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
-0,64
|
86.017.532,02 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
0,68
|
1.671.961,44 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
13,39
|
-0,59
|
363.251.675,73 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,08
|
0,24
|
57.135.338,08 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
0,73
|
1.951.971,00 |
10:48 |
|
ULAS ULASLAR TURIZM YAT.
|
34,30
|
0,23
|
5.304.763,30 |
10:58 |
|
ULKER ULKER BISKUVI
|
109,00
|
0,00
|
163.480.203,60 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,76
|
11.955.180,07 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
184,50
|
-0,54
|
2.457.460,70 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
3,58
|
49.700.689,00 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
1,30
|
4.201.700,97 |
10:58 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
24.125.665,08 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
-0,73
|
180.520.239,66 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-0,57
|
30.749.278,18 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
14.001.797,84 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
71,75
|
6,06
|
46.948.835,75 |
10:58 |
|
VANGD VANET GIDA
|
71,25
|
-1,32
|
8.616.859,50 |
10:58 |
|
VBTYZ VBT YAZILIM
|
22,54
|
-0,09
|
14.378.076,24 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
-0,26
|
3.042.090,50 |
10:53 |
|
VERUS VERUSA HOLDING
|
369,25
|
-2,06
|
16.612.279,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
0,00
|
9.704.684,87 |
10:58 |
|
VESTL VESTEL
|
28,30
|
0,07
|
21.676.716,90 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
30,60
|
0,26
|
3.965.366,80 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,09
|
7.648.425,82 |
10:58 |
|
VKING VIKING KAGIT
|
28,02
|
-1,13
|
2.165.995,50 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,89
|
8.718.468,34 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
-0,46
|
12.958.992,75 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
270.074.658,03 |
10:58 |
|
YATAS YATAS
|
44,20
|
-1,30
|
15.401.402,30 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,17
|
1.913.872,16 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-7,28
|
2.508.841,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,80
|
-2,09
|
390.197.867,01 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
183,20
|
-0,43
|
20.892.729,20 |
10:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
1,44
|
14.748.214,52 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
0,75
|
611.531.128,16 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,56
|
4.771.100,51 |
10:58 |
|
YONGA YONGA MOBILYA
|
52,10
|
-2,43
|
105.554,60 |
09:55 |
|
YUNSA YUNSA
|
8,46
|
0,71
|
10.538.851,08 |
10:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,29
|
1,16
|
26.706.342,44 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,12
|
2.528.292,37 |
10:55 |
|
ZERGY ZERAY GMYO
|
21,54
|
0,84
|
44.990.467,14 |
10:58 |
|
ZGYO Z GMYO
|
24,42
|
0,08
|
139.717.669,84 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,00
|
23.832.618,65 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,24
|
-0,09
|
4.603.742,68 |
10:58 |
