|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
101.669.828,81 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,69
|
2,50
|
167.793.923,95 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
17,18
|
0,35
|
70.646.618,65 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
150,00
|
-4,58
|
36.128.485,80 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
33,66
|
4,28
|
425.238.388,14 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
35.224.743,47 |
12:54 |
|
ADGYO ADRA GMYO
|
53,05
|
-1,03
|
10.644.544,10 |
12:54 |
|
AEFES ANADOLU EFES
|
20,78
|
2,36
|
308.905.477,72 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,06
|
1,63
|
15.821.880,54 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,50
|
3,08
|
65.176.768,40 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,42
|
0,72
|
32.585.319,32 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-0,35
|
26.967.188,33 |
12:54 |
|
AGYO ATAKULE GMYO
|
8,14
|
-0,73
|
454.093,26 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,56
|
-1,38
|
58.038.632,16 |
12:54 |
|
AHSGY AHES GMYO
|
20,08
|
0,40
|
10.751.402,43 |
12:53 |
|
AKBNK AKBANK
|
68,00
|
1,64
|
4.252.526.641,75 |
12:54 |
|
AKCNS AKCANSA
|
208,80
|
1,95
|
69.226.725,90 |
12:54 |
|
AKENR AKENERJI
|
13,88
|
-3,48
|
197.366.100,74 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,43
|
18.630.702,03 |
12:54 |
|
AKFIS AKFEN INSAAT
|
65,45
|
-0,08
|
121.460.224,75 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
26,88
|
-2,89
|
689.101.662,88 |
12:54 |
|
AKGRT AKSIGORTA
|
7,10
|
0,00
|
54.111.134,48 |
12:54 |
|
AKHAN AKHAN UN
|
31,82
|
1,14
|
83.834.574,44 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
0,67
|
3.419.313,25 |
12:47 |
|
AKSA AKSA
|
11,19
|
0,09
|
164.508.047,52 |
12:54 |
|
AKSEN AKSA ENERJI
|
78,15
|
-1,26
|
149.913.345,90 |
12:54 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,11
|
21.639.175,37 |
12:54 |
|
AKSUE AKSU ENERJI
|
37,08
|
-0,16
|
26.002.361,20 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
1.375.009,29 |
12:53 |
|
ALARK ALARKO HOLDING
|
105,00
|
3,75
|
423.515.984,90 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,37
|
102.596.420,41 |
12:54 |
|
ALCAR ALARKO CARRIER
|
746,00
|
-0,60
|
6.348.352,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,80
|
-3,35
|
52.810.700,30 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
64,35
|
5,23
|
736.022.786,30 |
12:54 |
|
ALGYO ALARKO GMYO
|
6,96
|
0,58
|
153.332.996,21 |
12:54 |
|
ALKA ALKIM KAGIT
|
9,97
|
-0,40
|
12.694.829,99 |
12:54 |
|
ALKIM ALKIM KIMYA
|
16,84
|
-0,06
|
17.560.615,82 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
322,00
|
-1,23
|
94.847.663,75 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,98
|
-0,68
|
283.166.168,17 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,28
|
-0,73
|
64.610.728,39 |
12:54 |
|
ALVES ALVES KABLO
|
2,71
|
-0,37
|
72.957.779,64 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
88,45
|
-2,16
|
6.306.750,35 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-1,32
|
57.123.859,46 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
1,27
|
31.196.823,10 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
0,15
|
31.661.668,38 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
113,80
|
-1,47
|
26.326.431,00 |
12:54 |
|
ARCLK ARCELIK
|
103,40
|
0,19
|
52.877.136,70 |
12:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
2,80
|
169.082.546,35 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
-0,79
|
19.620.296,70 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,70
|
-2,48
|
93.717.265,16 |
12:54 |
|
ARMGD ARMADA GIDA
|
128,00
|
1,67
|
43.246.427,40 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
22.115.079,25 |
12:54 |
|
ARTMS ARTEMIS HALI
|
42,76
|
-1,11
|
25.370.444,58 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-0,44
|
12.100.091,81 |
12:54 |
|
ASELS ASELSAN
|
364,75
|
-0,88
|
3.233.719.786,75 |
12:54 |
|
ASGYO ASCE GMYO
|
11,58
|
-0,94
|
17.095.408,78 |
12:54 |
|
ASTOR ASTOR ENERJI
|
315,25
|
2,35
|
5.244.817.285,25 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
-1,33
|
17.824.899,30 |
12:53 |
|
ATAGY ATA GMYO
|
12,69
|
-0,24
|
973.896,49 |
12:50 |
|
ATAKP ATAKEY PATATES
|
58,55
|
-0,51
|
18.592.210,50 |
12:53 |
|
ATATP ATP YAZILIM
|
243,10
|
-3,91
|
577.139.229,30 |
12:54 |
|
ATATR ATA TURIZM
|
17,90
|
2,52
|
534.758.899,25 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
44.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
1,15
|
3.212.250,01 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,20
|
-4,98
|
1.405.008,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,54
|
-0,68
|
39.929.274,74 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,70
|
3,47
|
165.770.545,33 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-0,45
|
13.435.722,69 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
58,85
|
-0,25
|
12.414.665,25 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,94
|
0,06
|
3.681.643,72 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
9,95
|
367.252.916,50 |
12:54 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-0,31
|
25.242.490,60 |
12:54 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
84.338.954,44 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,60
|
-1,18
|
325.483,20 |
09:55 |
|
AYGAZ AYGAZ
|
232,90
|
0,13
|
38.959.543,40 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,19
|
-0,19
|
49.134.680,35 |
12:54 |
|
BAGFS BAGFAS
|
27,80
|
1,46
|
40.122.670,50 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
-1,97
|
19.666.344,40 |
12:54 |
|
BAKAB BAK AMBALAJ
|
48,94
|
3,69
|
31.559.095,88 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,80
|
-0,15
|
171.931,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,98
|
-0,21
|
28.729.833,22 |
12:54 |
|
BANVT BANVIT
|
154,00
|
-0,84
|
8.001.167,90 |
12:52 |
|
BARMA BAREM AMBALAJ
|
64,85
|
-2,77
|
145.999.945,60 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-3,32
|
350.928,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,28
|
1,11
|
4.185.705,10 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
2,73
|
82.564.322,06 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,00
|
12.818.561,59 |
12:54 |
|
BERA BERA HOLDING
|
16,64
|
-0,06
|
47.207.116,50 |
12:54 |
|
BESLR BESLER GIDA
|
14,04
|
1,01
|
18.041.506,70 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
40,92
|
2,10
|
1.410.601.174,38 |
12:54 |
|
BEYAZ BEYAZ FILO
|
27,68
|
-0,93
|
4.679.907,72 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-0,71
|
13.372.126,50 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,34
|
47.987.486,18 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
3,35
|
18.374.113,10 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
55,75
|
-6,69
|
235.718.992,05 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,90
|
-0,18
|
36.883.582,50 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
2,32
|
1.575.812.998,50 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,40
|
13.905.584,10 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
-1,32
|
69.889.788,69 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,03
|
1,75
|
70.848.501,30 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,37
|
2.263.027,24 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
54.996.033,55 |
12:54 |
|
BLCYT BILICI YATIRIM
|
28,08
|
-5,96
|
183.899.725,32 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
31,32
|
-3,57
|
69.479.806,36 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
16,23
|
-0,73
|
6.786.166,12 |
12:53 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
0,24
|
31.281.891,35 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-0,72
|
8.057.583,42 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,84
|
28.006.513,34 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
-4,84
|
88.739.340,35 |
12:54 |
|
BORSK BOR SEKER
|
6,12
|
-0,33
|
31.866.585,07 |
12:54 |
|
BOSSA BOSSA
|
6,52
|
-0,46
|
3.322.208,37 |
12:54 |
|
BRISA BRISA
|
92,40
|
0,05
|
3.038.759,10 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
218.637,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
0,48
|
3.460.301,18 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,35
|
-0,91
|
9.987.902,30 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,94
|
1,87
|
405.525.003,96 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,91
|
253.937,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,00
|
-2,09
|
847.590.738,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.009,00
|
-0,84
|
41.103.814,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
34,80
|
-0,57
|
28.415.303,54 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,01
|
-0,83
|
43.046.689,94 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,33
|
25.841.288,96 |
12:54 |
|
BULGS BULLS GSYO
|
41,16
|
0,34
|
33.265.417,04 |
12:54 |
|
BURCE BURCELIK
|
46,46
|
-0,98
|
48.421.078,08 |
12:54 |
|
BURVA BURCELIK VANA
|
1.106,00
|
0,55
|
7.023.387,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
120,90
|
-0,66
|
25.060.822,90 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,84
|
0,82
|
12.194.699,72 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,00
|
189.651.640,81 |
12:54 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
387.183,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,36
|
2,12
|
33.047.652,80 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
-0,75
|
225.902.956,20 |
12:54 |
|
CELHA CELIK HALAT
|
18,86
|
1,95
|
117.326.047,70 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,77
|
0,85
|
31.394.131,73 |
12:54 |
|
CEMTS CEMTAS
|
10,18
|
0,39
|
6.187.163,41 |
12:54 |
|
CEMZY CEM ZEYTIN
|
13,32
|
0,15
|
63.830.157,75 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
0,14
|
29.481.409,34 |
12:54 |
|
CGCAM CAGDAS CAM
|
49,00
|
-0,24
|
362.555.507,18 |
12:54 |
|
CIMSA CIMSA
|
50,15
|
1,15
|
115.908.077,27 |
12:54 |
|
CLEBI CELEBI
|
1.642,00
|
0,18
|
17.393.686,00 |
12:54 |
|
CMBTN CIMBETON
|
1.570,00
|
-0,44
|
5.459.192,00 |
12:53 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
31.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
13.061.650,12 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
163,00
|
-1,09
|
3.407.321,80 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
38,38
|
3,84
|
36.189.189,04 |
12:54 |
|
CRFSA CARREFOURSA
|
147,30
|
1,59
|
122.884.340,60 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
26,96
|
-2,88
|
29.519.465,60 |
12:54 |
|
CVKMD CVK MADEN
|
43,32
|
-0,05
|
377.692.738,84 |
12:54 |
|
CWENE CW ENERJI
|
38,22
|
-0,98
|
261.050.403,94 |
12:54 |
|
DAGI DAGI GIYIM
|
7,12
|
0,00
|
10.938.980,05 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
1,00
|
1.915.574.844,98 |
12:54 |
|
DARDL DARDANEL
|
2,21
|
-0,90
|
17.459.439,48 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,40
|
-0,48
|
76.695.161,86 |
12:54 |
|
DENGE DENGE HOLDING
|
2,23
|
-2,19
|
13.618.255,78 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-1,24
|
48.095.994,25 |
12:54 |
|
DERIM DERIMOD
|
41,80
|
7,46
|
51.022.138,20 |
12:54 |
|
DESA DESA DERI
|
12,28
|
0,16
|
5.653.185,12 |
12:51 |
|
DESPC DESPEC BILGISAYAR
|
44,48
|
-3,05
|
20.366.554,36 |
12:53 |
|
DEVA DEVA HOLDING
|
64,65
|
0,15
|
6.699.287,35 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
128,30
|
0,23
|
14.666.675,90 |
12:53 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,44
|
2.546.927,58 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,32
|
3,21
|
25.020.548,05 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,92
|
-9,91
|
2.148.566,64 |
09:55 |
|
DITAS DITAS BDY
|
48,02
|
7,04
|
164.533.964,80 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,16
|
14.953.969,70 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
-3,22
|
159.421.738,36 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
-0,11
|
4.087.762,36 |
12:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,06
|
-0,05
|
5.624.591,61 |
12:50 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,11
|
95.087.501,90 |
12:54 |
|
DOCO DO-CO
|
9.675,00
|
0,31
|
16.700.875,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
-0,24
|
12.112.482,78 |
12:54 |
|
DOFRB DOF ROBOTIK
|
169,70
|
0,24
|
576.368.364,00 |
12:54 |
|
DOGUB DOGUSAN
|
100,90
|
-1,08
|
11.053.510,15 |
12:52 |
|
DOHOL DOGAN HOLDING
|
22,06
|
0,46
|
69.615.108,98 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,34
|
-2,36
|
17.688.769,70 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.537,50
|
2,73
|
540.564.485,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
113,30
|
-2,07
|
42.701.731,80 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,51
|
-0,18
|
2.944.690,48 |
12:52 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
0,00
|
29.136.159,04 |
12:53 |
|
DYOBY DYO BOYA
|
15,72
|
-3,26
|
71.554.470,30 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,60
|
-0,58
|
9.195.249,17 |
12:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,90
|
0,24
|
22.920.444,45 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
2,01
|
212.879.390,95 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
37,06
|
-0,38
|
59.423.409,88 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
352,75
|
0,79
|
74.651.017,00 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
15,80
|
1,67
|
70.545.389,99 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
-0,27
|
5.192.692,78 |
12:54 |
|
EFOR EFOR YATIRIM
|
12,79
|
3,40
|
526.013.351,43 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.817,50
|
-0,51
|
74.833.297,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,42
|
32.995.690,18 |
12:54 |
|
EGEPO NASMED EGEPOL
|
19,18
|
-1,64
|
9.516.682,71 |
12:54 |
|
EGGUB EGE GUBRE
|
118,50
|
8,82
|
469.161.481,20 |
12:54 |
|
EGPRO EGE PROFIL
|
38,54
|
-0,72
|
14.650.480,26 |
12:54 |
|
EGSER EGE SERAMIK
|
3,32
|
-2,35
|
5.777.351,39 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,25
|
1,96
|
862.722.383,95 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
0,41
|
613.349.127,68 |
12:54 |
|
EKIZ EKIZ KIMYA
|
78,20
|
-9,96
|
1.646.892,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,79
|
-4,18
|
95.033.349,21 |
12:54 |
|
EKSUN EKSUN GIDA
|
7,00
|
-2,91
|
25.962.935,53 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,92
|
-2,97
|
35.064.400,90 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
1,43
|
134.908.573,30 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
52.495,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
473.832.858,00 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
21,40
|
7,81
|
534.889.382,80 |
12:54 |
|
ENERY ENERYA ENERJI
|
8,75
|
-0,91
|
46.497.182,43 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-0,37
|
79.055.734,30 |
12:54 |
|
ENKAI ENKA INSAAT
|
96,60
|
1,74
|
506.887.726,65 |
12:54 |
|
ENPRA ENPARA BANK
|
70,60
|
-2,75
|
608.077,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,07
|
-0,38
|
722.223.239,43 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89
|
1,03
|
59.937.811,56 |
12:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
1,39
|
6.502.692,07 |
12:54 |
|
EPLAS EGEPLAST
|
5,95
|
-0,67
|
14.339.932,97 |
12:54 |
|
ERBOS ERBOSAN
|
191,70
|
0,63
|
3.222.848,50 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
61,05
|
-3,40
|
57.127.083,25 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
-0,10
|
1.288.082.322,82 |
12:54 |
|
ERSU ERSU GIDA
|
25,76
|
-1,38
|
3.253.229,74 |
12:52 |
|
ESCAR ESCAR FILO
|
48,82
|
-1,77
|
38.951.917,60 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-0,59
|
55.594.972,72 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
84.446.534,16 |
12:54 |
|
ETILR ETILER GIDA
|
5,45
|
0,18
|
13.471.176,47 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
11,54
|
-2,12
|
6.833.242,26 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,17
|
0,09
|
568.262,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,68
|
3,31
|
18.022.907,48 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
-2,76
|
1.282.292.497,65 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
0,64
|
83.260.714,91 |
12:54 |
|
EUYO EURO YAT. ORT.
|
6,79
|
-1,74
|
3.540.221,24 |
12:54 |
|
EYGYO EYG GMYO
|
2,53
|
0,80
|
9.913.961,49 |
12:52 |
|
FADE FADE GIDA
|
16,61
|
1,03
|
16.297.242,26 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-2,51
|
721.236.517,93 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,38
|
-0,62
|
12.985.700,54 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
0,74
|
6.450.137,50 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-1,28
|
35.974.559,81 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-0,89
|
23.120.186,83 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
-0,53
|
49.744.496,55 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
-2,50
|
53.069.901,07 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,74
|
-1,63
|
78.538.233,90 |
12:54 |
|
FROTO FORD OTOSAN
|
87,65
|
0,63
|
922.594.316,95 |
12:54 |
|
FZLGY FUZUL GMYO
|
14,64
|
-3,68
|
137.187.674,96 |
12:54 |
|
GARAN GARANTI BANKASI
|
131,30
|
1,55
|
1.740.691.690,40 |
12:54 |
|
GARFA GARANTI FAKTORING
|
31,98
|
-0,56
|
12.087.709,36 |
12:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
850.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,43
|
3,34
|
131.328.678,33 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,42
|
-0,86
|
62.834.166,20 |
12:54 |
|
GENIL GEN ILAC
|
8,38
|
-1,64
|
93.789.010,80 |
12:54 |
|
GENKM GENTAS KIMYA
|
17,92
|
3,58
|
694.988.058,39 |
12:54 |
|
GENTS GENTAS
|
6,92
|
-1,14
|
27.712.003,57 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
41,38
|
5,40
|
303.129.908,02 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,85
|
-3,03
|
574.784.895,65 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,25
|
0,48
|
51.081.265,90 |
12:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37
|
0,57
|
2.675.183,65 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,17
|
19.208.783,70 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
-1,74
|
305.555.789,20 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
2,74
|
25.525.342,18 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
1,84
|
47.462.281,95 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,20
|
-3,05
|
131.482.633,86 |
12:54 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-0,67
|
35.739.722,94 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-0,45
|
14.163.545,75 |
12:53 |
|
GOODY GOOD-YEAR
|
15,97
|
0,76
|
6.374.081,09 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
1,18
|
17.159.198,08 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
19,95
|
-1,53
|
5.737.341,02 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
1,04
|
55.860.300,25 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
208,50
|
-0,76
|
56.524.797,70 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
97.229.917,48 |
12:54 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
173.620.673,49 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
39.228.688,07 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
-3,45
|
510.272.998,75 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
1.338,00
|
-4,29
|
417.238.869,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
4,31
|
284.445.932,74 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,35
|
0,45
|
70.061.932,75 |
12:54 |
|
HALKB T. HALK BANKASI
|
48,36
|
5,82
|
2.230.576.323,32 |
12:54 |
|
HATEK HATAY TEKSTIL
|
16,73
|
-0,65
|
7.072.406,99 |
12:54 |
|
HATSN HATSAN GEMI
|
63,60
|
0,95
|
246.369.242,10 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-0,38
|
40.263.819,62 |
12:54 |
|
HEDEF HEDEF HOLDING
|
106,10
|
-4,59
|
129.658.204,50 |
12:54 |
|
HEKTS HEKTAS
|
4,21
|
-0,71
|
1.032.581.178,15 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,71
|
0,68
|
51.837.004,00 |
12:54 |
|
HLGYO HALK GMYO
|
6,21
|
0,00
|
64.288.790,31 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
-1,92
|
33.672.413,45 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
411.353.208,70 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
41,44
|
1,02
|
9.542.410,08 |
12:54 |
|
HUBVC HUB GIRISIM
|
3,32
|
-0,90
|
2.871.578,78 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
0,00
|
129.111.769,41 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,01
|
-3,44
|
50.055.737,64 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
20,42
|
-2,85
|
52.611.222,92 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,43
|
-1,99
|
42.477.591,58 |
12:53 |
|
IDGYO IDEALIST GMYO
|
5,20
|
-1,89
|
8.387.084,94 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
120,10
|
1,09
|
254.911.544,30 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
87,85
|
-6,59
|
335.905.873,30 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
1.274.096,34 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,13
|
25.288.096,54 |
12:53 |
|
IHLAS IHLAS HOLDING
|
1,38
|
-4,83
|
229.426.004,47 |
12:54 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,39
|
-13,33
|
71.158.463,34 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-2,58
|
26.433.727,84 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,76
|
2.388.976,07 |
12:54 |
|
IMASM IMAS MAKINA
|
3,16
|
-1,25
|
44.466.636,94 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
-1,08
|
33.044.214,22 |
12:54 |
|
INFO INFO YATIRIM
|
3,81
|
4,10
|
114.475.916,36 |
12:54 |
|
INGRM INGRAM BILISIM
|
442,00
|
0,51
|
10.252.528,25 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
239.160,60 |
09:55 |
|
INTEM INTEMA
|
268,75
|
-0,28
|
4.208.030,75 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
0,49
|
39.123.477,27 |
12:54 |
|
INVES INVESTCO HOLDING
|
641,50
|
0,71
|
12.181.218,50 |
12:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
123.023,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
1,30
|
3.121.938.358,93 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,75
|
1,78
|
171.535.914,85 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,92
|
12.356.470,48 |
12:51 |
|
ISGSY IS GIRISIM
|
107,40
|
-0,09
|
22.054.171,60 |
12:54 |
|
ISGYO IS GMYO
|
20,40
|
-0,49
|
10.777.961,56 |
12:54 |
|
ISKPL ISIK PLASTIK
|
12,33
|
-9,93
|
2.755.774.877,03 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,72
|
-1,66
|
259.655.099,82 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
-3,18
|
13.452.976,44 |
12:54 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,50
|
5.018.865,59 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
1,60
|
318.393.403,14 |
12:54 |
|
IZFAS IZMIR FIRCA
|
66,05
|
-2,65
|
127.502.874,00 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
64,10
|
-0,16
|
6.463.648,45 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,21
|
-0,36
|
37.336.629,02 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
-0,70
|
10.647.120,46 |
12:54 |
|
KAPLM KAPLAMIN
|
563,00
|
-1,92
|
21.162.441,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
11,13
|
-3,30
|
108.518.033,58 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
12,76
|
-1,09
|
58.542.156,57 |
12:54 |
|
KARTN KARTONSAN
|
132,30
|
-1,05
|
35.978.571,20 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-0,72
|
54.880.132,83 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
-0,43
|
18.916.542,01 |
12:54 |
|
KBORU KUZEY BORU
|
24,10
|
1,60
|
114.884.458,02 |
12:54 |
|
KCAER KOCAER CELIK
|
14,82
|
-1,66
|
413.593.273,08 |
12:54 |
|
KCHOL KOC HOLDING
|
190,10
|
-0,42
|
1.204.090.965,50 |
12:54 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
8.274,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,99
|
2,39
|
1.100.542,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,62
|
-3,72
|
83.832.099,88 |
12:54 |
|
KGYO KORAY GMYO
|
12,32
|
-1,44
|
79.490.742,60 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,73
|
0,60
|
6.049.664,49 |
12:51 |
|
KLGYO KILER GMYO
|
4,91
|
-0,41
|
17.362.731,47 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,58
|
-0,07
|
25.689.718,90 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
33,88
|
1,13
|
9.920.765,84 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,00
|
132.211,00 |
09:55 |
|
KLRHO KILER HOLDING
|
103,20
|
-0,29
|
289.735.702,20 |
12:54 |
|
KLSER KALESERAMIK
|
28,18
|
-1,95
|
23.389.793,14 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,71
|
0,44
|
22.227.007,35 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-1,37
|
69.543.997,20 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,90
|
-1,79
|
37.214.058,22 |
12:54 |
|
KNFRT KONFRUT TARIM
|
13,77
|
-5,75
|
72.609.160,36 |
12:54 |
|
KOCMT KOC METALURJI
|
2,51
|
0,40
|
18.387.360,60 |
12:54 |
|
KONKA KONYA KAGIT
|
14,85
|
-0,27
|
12.498.698,68 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,69
|
-3,74
|
310.768.989,65 |
12:54 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
0,00
|
10.098.732,50 |
12:49 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,81
|
15.687.657,00 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,15
|
1,06
|
48.958.923,95 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,07
|
12.730.757,65 |
12:54 |
|
KRDMA KARDEMIR (A)
|
39,04
|
0,57
|
98.963.448,78 |
12:54 |
|
KRDMB KARDEMIR (B)
|
112,50
|
-1,32
|
304.682.871,80 |
12:54 |
|
KRDMD KARDEMIR (D)
|
38,96
|
-0,10
|
760.793.554,92 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-0,72
|
9.777.150,27 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
20,22
|
0,70
|
18.815.239,78 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
-0,21
|
6.833.337,34 |
12:54 |
|
KRSTL KRISTAL KOLA
|
11,29
|
0,36
|
21.999.221,87 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
-0,74
|
1.677.382,70 |
12:53 |
|
KRVGD KERVAN GIDA
|
3,13
|
-1,88
|
6.287.391,76 |
12:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
0,00
|
31.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,40
|
1,39
|
1.943.978.363,90 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,60
|
-1,85
|
33.694.025,35 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,85
|
0,17
|
6.647.661,70 |
12:51 |
|
KUVVA KUVVA GIDA
|
162,20
|
-2,29
|
22.186.229,50 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
-0,89
|
248.039.154,20 |
12:54 |
|
KZBGY KIZILBUK GYO
|
2,93
|
1,03
|
86.017.276,60 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
0,00
|
15.364.822,48 |
12:54 |
|
LIDER LDR TURIZM
|
125,90
|
0,56
|
40.425.964,60 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,90
|
-0,34
|
15.498.427,52 |
12:54 |
|
LILAK LILA KAGIT
|
35,66
|
0,91
|
99.058.445,36 |
12:54 |
|
LINK LINK BILGISAYAR
|
7,16
|
0,70
|
129.397.973,89 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
-0,25
|
6.476.943,00 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,84
|
-0,67
|
53.550.673,10 |
12:54 |
|
LOGO LOGO YAZILIM
|
144,80
|
0,98
|
37.057.009,80 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,30
|
17.160.412,16 |
12:54 |
|
LUKSK LUKS KADIFE
|
104,20
|
-1,70
|
4.501.780,20 |
12:53 |
|
LXGYO LUXERA GMYO
|
17,97
|
2,69
|
307.399.743,75 |
12:54 |
|
LYDHO LYDIA HOLDING
|
185,50
|
-0,48
|
10.840.766,60 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
15.400,00
|
-0,16
|
7.368.290,00 |
12:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
9,96
|
166.360.870,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,08
|
-0,55
|
11.148.100,48 |
12:54 |
|
MAGEN MARGUN ENERJI
|
41,28
|
-9,83
|
1.273.785.190,30 |
12:54 |
|
MAKIM MAKIM MAKINE
|
17,99
|
1,70
|
21.398.657,40 |
12:52 |
|
MAKTK MAKINA TAKIM
|
13,32
|
-0,67
|
13.662.041,10 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,26
|
1,04
|
216.053.890,72 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,11
|
0,28
|
23.458.670,07 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
71,75
|
0,63
|
71.995.915,05 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,53
|
0,40
|
93.028.808,59 |
12:54 |
|
MARTI MARTI OTEL
|
1,92
|
-1,54
|
58.797.189,63 |
12:54 |
|
MAVI MAVI GIYIM
|
45,00
|
1,95
|
164.770.960,40 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
199,50
|
0,55
|
345.476.317,00 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
1,94
|
22.299.492,80 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
0,00
|
54.814,86 |
09:55 |
|
MEGMT MEGA METAL
|
81,00
|
3,71
|
624.625.212,45 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-0,76
|
23.707.464,42 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
26,66
|
3,65
|
17.092.616,22 |
12:52 |
|
MERCN MERCAN KIMYA
|
23,32
|
2,19
|
37.669.111,58 |
12:53 |
|
MERIT MERIT TURIZM
|
18,31
|
7,39
|
108.095.571,43 |
12:54 |
|
MERKO MERKO GIDA
|
2,28
|
5,07
|
258.621.381,75 |
12:54 |
|
METRO METRO HOLDING
|
9,20
|
-1,92
|
50.188.917,95 |
12:54 |
|
MEYSU MEYSU GIDA
|
18,14
|
0,50
|
359.093.081,01 |
12:54 |
|
MGROS MIGROS TICARET
|
674,00
|
1,28
|
590.496.530,50 |
12:54 |
|
MHRGY MHR GMYO
|
4,46
|
0,22
|
10.392.314,36 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
47,98
|
2,57
|
757.369.651,86 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
-1,53
|
520.940,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,65
|
-1,10
|
34.728.046,29 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,17
|
2.318.194,21 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,13
|
0,12
|
22.198.095,87 |
12:54 |
|
MOGAN MOGAN ENERJI
|
12,96
|
2,86
|
194.535.579,38 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
42,22
|
-1,36
|
247.673.471,64 |
12:54 |
|
MPARK MLP SAGLIK
|
447,25
|
-0,56
|
124.136.948,50 |
12:54 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
25.284.541,74 |
12:53 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,71
|
8.781.434,00 |
12:50 |
|
MSGYO MISTRAL GMYO
|
6,36
|
0,32
|
5.060.959,25 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,50
|
-0,97
|
9.775.948,62 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
-1,74
|
1.853.334,86 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,99
|
1.934.222,79 |
12:38 |
|
NATEN NATUREL ENERJI
|
6,94
|
-0,72
|
25.485.560,03 |
12:54 |
|
NETAS NETAS TELEKOM.
|
70,05
|
6,54
|
113.094.956,10 |
12:54 |
|
NETCD NETCAD YAZILIM
|
188,10
|
-0,11
|
635.017.776,00 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
-0,88
|
16.622.039,32 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,52
|
-1,80
|
27.256.730,64 |
12:54 |
|
NTHOL NET HOLDING
|
40,96
|
4,65
|
177.945.248,30 |
12:54 |
|
NUGYO NUROL GMYO
|
11,00
|
3,09
|
67.941.694,04 |
12:54 |
|
NUHCM NUH CIMENTO
|
216,90
|
0,65
|
7.337.584,40 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
7,27
|
-0,41
|
76.754.781,64 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
42,68
|
-1,11
|
21.599.043,00 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0,94
|
315.477.095,16 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.364,00
|
-1,52
|
72.630.535,00 |
12:53 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
-0,26
|
9.060.366,65 |
12:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,75
|
0,54
|
45.369.854,75 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
68,45
|
0,07
|
249.443.896,20 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,72
|
-1,26
|
9.563.623,54 |
12:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00
|
-1,02
|
54.393.318,20 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
160.590,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
0,27
|
25.319.211,59 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-1,04
|
11.425.093,32 |
12:54 |
|
OTKAR OTOKAR
|
368,25
|
0,14
|
89.590.580,25 |
12:54 |
|
OTTO OTTO HOLDING
|
208,40
|
-2,07
|
22.166.011,60 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,74
|
0,00
|
131.819.478,22 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
49,52
|
-0,56
|
1.596.387,58 |
12:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,12
|
2.649.946,89 |
12:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,52
|
-0,31
|
2.307.522,02 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
1.461,00
|
-0,54
|
62.868.112,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,24
|
-2,18
|
41.203.349,61 |
12:52 |
|
OZKGY OZAK GMYO
|
14,32
|
1,99
|
43.281.580,70 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,78
|
2,86
|
6.212.123,52 |
12:54 |
|
OZSUB OZSU BALIK
|
29,58
|
-1,66
|
21.728.155,78 |
12:54 |
|
OZYSR OZYASAR TEL
|
12,33
|
0,49
|
23.297.203,59 |
12:54 |
|
PAGYO PANORA GMYO
|
138,50
|
5,16
|
18.948.489,50 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
143.773.055,06 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
-1,51
|
6.523.701,70 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
14,78
|
-0,07
|
48.734.856,19 |
12:54 |
|
PARSN PARSAN
|
83,55
|
-0,54
|
17.326.129,00 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
1,21
|
138.819.677,60 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
24,42
|
0,58
|
215.847.280,38 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
34,84
|
1,63
|
40.178.272,72 |
12:53 |
|
PEKGY PEKER GMYO
|
11,96
|
-0,33
|
408.442.634,28 |
12:54 |
|
PENGD PENGUEN GIDA
|
13,12
|
-1,65
|
23.778.112,31 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,44
|
-0,19
|
16.991.685,11 |
12:53 |
|
PETKM PETKIM
|
20,56
|
-2,00
|
478.641.139,74 |
12:54 |
|
PETUN PINAR ET VE UN
|
12,46
|
0,08
|
3.357.298,57 |
12:54 |
|
PGSUS PEGASUS
|
170,20
|
0,12
|
705.447.437,60 |
12:54 |
|
PINSU PINAR SU
|
11,55
|
-0,26
|
7.079.604,00 |
12:54 |
|
PKART PLASTIKKART
|
131,50
|
-3,59
|
55.555.943,20 |
12:54 |
|
PKENT PETROKENT TURIZM
|
152,60
|
0,99
|
15.577.402,20 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
-0,69
|
18.969.148,94 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
48,06
|
0,04
|
12.989.578,14 |
12:54 |
|
PNSUT PINAR SUT
|
12,74
|
0,63
|
10.161.056,05 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,58
|
-0,19
|
18.731.409,94 |
12:54 |
|
POLTK POLITEKNIK METAL
|
4.990,00
|
-0,99
|
11.913.380,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
-1,76
|
11.045.455,75 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,76
|
-0,60
|
21.744.211,38 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
-0,56
|
6.823.432,37 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,38
|
0,32
|
191.535.345,96 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
121,50
|
0,58
|
1.226.901,60 |
12:52 |
|
PSGYO PASIFIK GMYO
|
3,53
|
3,52
|
645.695.554,02 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
0,38
|
54.047,70 |
09:55 |
|
QNBTR QNB BANK
|
212,10
|
-3,59
|
702.899,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
0,99
|
130.742.925,84 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
237,00
|
1,67
|
829.580.411,55 |
12:54 |
|
RAYSG RAY SIGORTA
|
192,40
|
-3,90
|
83.068.241,50 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-1,62
|
169.944.808,92 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,20
|
3,22
|
478.682.901,50 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,77
|
-4,48
|
12.389.131,77 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
27,56
|
-0,86
|
3.257.506,40 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
34.645.355,45 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
34,86
|
3,57
|
173.595.876,88 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-0,18
|
22.367.272,39 |
12:53 |
|
RYGYO REYSAS GMYO
|
32,66
|
0,55
|
16.544.909,16 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
25,92
|
2,45
|
133.893.324,22 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,02
|
1,18
|
36.555.445,40 |
12:54 |
|
SAHOL SABANCI HOLDING
|
92,95
|
1,58
|
1.214.457.675,45 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
7,02
|
-1,13
|
8.874.276,05 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
55,60
|
-2,03
|
32.702.640,70 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,87
|
-1,30
|
91.586.475,81 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
0,09
|
1.518.760,20 |
12:53 |
|
SARKY SARKUYSAN
|
29,06
|
-1,29
|
199.318.010,50 |
12:54 |
|
SASA SASA POLYESTER
|
2,55
|
-1,54
|
3.049.347.506,02 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95
|
-3,66
|
121.813.828,05 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,00
|
-2,11
|
75.603.718,10 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,35
|
0,18
|
45.625.164,65 |
12:54 |
|
SEGYO SEKER GMYO
|
5,01
|
-1,96
|
15.984.673,61 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-1,64
|
1.437.933,69 |
12:45 |
|
SEKUR SEKURO PLASTIK
|
9,16
|
3,62
|
44.680.543,99 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
98,45
|
-3,95
|
51.694.483,30 |
12:54 |
|
SELVA SELVA GIDA
|
2,18
|
0,00
|
33.251.950,51 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,46
|
5,23
|
104.870.444,69 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-1,21
|
7.129.265,88 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
2.018.080,90 |
12:54 |
|
SISE SISE CAM
|
45,38
|
0,80
|
843.579.712,72 |
12:54 |
|
SKBNK SEKERBANK
|
13,21
|
1,77
|
227.073.181,24 |
12:54 |
|
SKTAS SOKTAS
|
3,35
|
-0,89
|
7.690.723,23 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,00
|
-0,32
|
7.462.241,00 |
12:46 |
|
SKYMD SEKER YATIRIM
|
13,46
|
-1,61
|
24.826.987,32 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
37,28
|
-1,53
|
50.986.286,72 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,29
|
-1,91
|
237.185.779,00 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
14,52
|
-2,68
|
96.547.032,53 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,62
|
1,12
|
30.581.141,39 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-0,48
|
9.144.078,56 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
5,99
|
166.543,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
0,00
|
141.733,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,06
|
-1,77
|
18.444.591,81 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
48,66
|
0,54
|
86.028.294,52 |
12:54 |
|
SONME SONMEZ FILAMENT
|
126,00
|
0,08
|
2.244.736,70 |
12:54 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
33.898.978,09 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,71
|
680.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,42
|
-0,32
|
7.554.950,16 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,55
|
-3,06
|
177.601.172,50 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
7,75
|
0,13
|
6.143.087,95 |
12:54 |
|
SVGYO SAVUR GMYO
|
19,00
|
-0,99
|
270.032.442,03 |
12:54 |
|
TABGD TAB GIDA
|
287,75
|
-0,43
|
90.528.122,50 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
563,50
|
-0,79
|
49.513.832,50 |
12:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,06
|
-0,28
|
153.358.194,00 |
12:53 |
|
TATGD TAT GIDA
|
19,54
|
-0,15
|
12.100.265,53 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
1,18
|
390.168.689,75 |
12:54 |
|
TBORG T.TUBORG
|
139,00
|
2,73
|
16.433.228,70 |
12:54 |
|
TCELL TURKCELL
|
108,80
|
1,30
|
1.327.220.828,10 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
-1,23
|
285.934.070,60 |
12:54 |
|
TDGYO TREND GMYO
|
14,80
|
-1,33
|
48.362.712,32 |
12:47 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,66
|
-0,13
|
623.512.931,10 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
10,89
|
0,55
|
52.695.930,96 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
198,50
|
-4,57
|
1.537.408.381,50 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,95
|
1,88
|
56.004.901,83 |
12:54 |
|
TGSAS TGS DIS TICARET
|
178,70
|
4,20
|
59.717.596,30 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,59
|
5.022.008.609,50 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
147,60
|
2,50
|
513.667.145,70 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,68
|
-0,10
|
54.810.022,42 |
12:54 |
|
TLMAN TRABZON LIMAN
|
103,20
|
1,78
|
31.244.282,70 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-0,33
|
90.034.356,50 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,55
|
-4,05
|
102.380.213,45 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
-1,12
|
14.088.248,36 |
12:53 |
|
TOASO TOFAS OTO. FAB.
|
294,75
|
1,29
|
337.282.471,25 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,84
|
-0,43
|
1.598.512.613,64 |
12:54 |
|
TRCAS TURCAS HOLDING
|
44,04
|
-0,59
|
8.205.517,50 |
12:53 |
|
TRENJ TR DOGAL ENERJI
|
88,40
|
-2,10
|
56.551.842,45 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
98,85
|
0,56
|
57.512.404,60 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.655,00
|
-1,49
|
86.302.203,00 |
12:53 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
3.474.891,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,20
|
-3,14
|
226.975.131,70 |
12:54 |
|
TSGYO TSKB GMYO
|
6,70
|
0,75
|
5.200.850,14 |
12:51 |
|
TSKB T.S.K.B.
|
11,81
|
0,17
|
74.385.171,63 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
55.070.501,50 |
12:54 |
|
TTKOM TURK TELEKOM
|
63,70
|
-0,93
|
1.392.260.427,80 |
12:54 |
|
TTRAK TURK TRAKTOR
|
444,00
|
0,40
|
25.800.399,25 |
12:54 |
|
TUCLK TUGCELIK
|
4,23
|
-0,47
|
15.560.331,64 |
12:54 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
235.171.991,18 |
12:54 |
|
TUPRS TUPRAS
|
232,90
|
-2,47
|
1.575.144.929,90 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-0,85
|
74.710.830,05 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
-1,16
|
5.065.748,40 |
12:51 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
0,00
|
135.801.152,30 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
36,64
|
-2,45
|
443.609.213,16 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.344,00
|
-3,10
|
120.893.773,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,38
|
5,11
|
7.909.786,14 |
12:54 |
|
ULKER ULKER BISKUVI
|
116,20
|
0,17
|
224.421.259,00 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,26
|
24.976.449,37 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
331,50
|
-3,91
|
76.441.743,75 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
0,96
|
24.533.486,74 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
1,84
|
8.553.587,94 |
12:54 |
|
USAK USAK SERAMIK
|
1,52
|
-1,94
|
28.765.957,41 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
2,60
|
1.112.527.005,08 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
-0,41
|
42.051.508,89 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
1,19
|
28.540.703,78 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
79,65
|
6,20
|
53.340.356,55 |
12:54 |
|
VANGD VANET GIDA
|
85,00
|
0,00
|
6.425.052,60 |
12:54 |
|
VBTYZ VBT YAZILIM
|
32,02
|
4,16
|
142.405.414,90 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
0,05
|
7.453.705,44 |
12:54 |
|
VERUS VERUSA HOLDING
|
601,00
|
0,00
|
13.487.055,00 |
12:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,61
|
-0,30
|
6.337.057,68 |
12:54 |
|
VESTL VESTEL
|
25,48
|
-0,08
|
31.771.948,28 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,96
|
-3,79
|
2.769.339,42 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
12.397.888,36 |
12:52 |
|
VKING VIKING KAGIT
|
26,62
|
0,08
|
5.886.714,36 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-1,33
|
107.831.532,27 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
88,75
|
-2,20
|
63.836.129,75 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,14
|
-1,20
|
18.530.815,19 |
12:54 |
|
YATAS YATAS
|
40,64
|
0,84
|
12.491.808,76 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
-3,79
|
32.593.019,48 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
71.969,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,80
|
-3,18
|
366.973.735,20 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
6.311.653,90 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
218,30
|
0,88
|
29.856.374,30 |
12:54 |
|
YIGIT YIGIT AKU
|
25,54
|
-1,77
|
46.567.631,18 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,54
|
1,72
|
2.151.633.083,10 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
3,54
|
32.586.505,67 |
12:54 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,69
|
126.904,00 |
09:55 |
|
YUNSA YUNSA
|
10,22
|
0,39
|
21.916.563,40 |
12:54 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
450.797,06 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
1,41
|
29.047.193,81 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
11,57
|
3,12
|
20.877.602,98 |
12:54 |
|
ZERGY ZERAY GMYO
|
14,97
|
-3,73
|
165.057.807,34 |
12:54 |
|
ZGYO Z GMYO
|
44,74
|
2,99
|
291.434.478,02 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,33
|
38.305.750,58 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
16,92
|
0,83
|
31.618.368,16 |
12:54 |
