weather
12°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
12°
Dolar
42,8509 %0.01
Euro
50,9195 %0.01
Sterlin
58,4516 %0.08
Üyelik
reklam
/ Hisse Senedi Fiyatları

FZLGY FUZUL GMYO

Son Güncelleme
17:56
FİYAT
12,80
DEĞİŞİM
0,87%
HACİM(TL)
24.105.086,82
Son Güncelleme
17:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,99 3,19 134.646.159,05 17:56
A1YEN A1 YENILENEBILIR ENERJI 28,64 0,28 35.058.388,30 17:56
ACSEL ACIPAYAM SELULOZ 99,50 0,96 10.250.427,80 17:56
ADEL ADEL KALEMCILIK 31,78 4,61 105.463.541,90 17:56
ADESE ADESE GAYRIMENKUL 1,66 -1,19 291.754.842,07 17:56
ADGYO ADRA GMYO 45,18 -2,08 22.617.014,10 17:56
AEFES ANADOLU EFES 15,75 0,19 289.030.967,95 17:56
AFYON AFYON CIMENTO 13,21 0,08 11.379.959,02 17:56
AGESA AGESA HAYAT EMEKLILIK 223,80 -0,62 30.246.914,10 17:56
AGHOL ANADOLU GRUBU HOLDING 28,38 -0,77 48.231.923,00 17:56
AGROT AGROTECH TEKNOLOJI 6,32 -2,77 144.274.822,17 17:57
AGYO ATAKULE GMYO 7,14 0,42 2.017.583,84 17:53
AHGAZ AHLATCI DOGALGAZ 22,92 0,53 32.335.296,18 17:56
AHSGY AHES GMYO 15,65 1,49 25.872.695,40 17:56
AKBNK AKBANK 69,80 -0,07 1.895.798.154,65 17:57
AKCNS AKCANSA 163,90 2,37 92.343.574,60 17:57
AKENR AKENERJI 11,57 -1,95 94.860.894,66 17:56
AKFGY AKFEN GMYO 2,85 0,71 58.222.472,28 17:56
AKFIS AKFEN INSAAT 21,24 0,00 32.648.070,58 17:56
AKFYE AKFEN YEN. ENERJI 16,84 0,42 18.075.191,90 17:56
AKGRT AKSIGORTA 7,05 -0,14 38.207.863,79 17:56
AKMGY AKMERKEZ GMYO 198,40 0,05 1.814.867,60 17:56
AKSA AKSA 9,98 1,42 105.186.188,10 17:56
AKSEN AKSA ENERJI 64,45 -0,77 348.672.325,95 17:57
AKSGY AKIS GMYO 7,38 -0,81 9.537.639,91 17:56
AKSUE AKSU ENERJI 22,82 9,92 66.586.653,60 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -0,37 3.883.591,66 17:56
ALARK ALARKO HOLDING 106,30 -0,28 580.518.637,70 17:56
ALBRK ALBARAKA TURK 7,91 -0,13 71.766.974,59 17:57
ALCAR ALARKO CARRIER 865,00 0,00 12.238.334,50 17:56
ALCTL ALCATEL LUCENT TELETAS 105,50 0,38 15.531.794,80 17:56
ALFAS ALFA SOLAR ENERJI 42,02 0,00 38.033.027,60 17:56
ALGYO ALARKO GMYO 30,30 -2,26 94.151.207,60 17:56
ALKA ALKIM KAGIT 11,06 -0,63 65.609.952,91 17:56
ALKIM ALKIM KIMYA 17,51 -0,23 22.166.516,51 17:56
ALKLC ALTINKILIC GIDA VE SUT 221,70 -2,33 226.967.220,40 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 96,13 -1,16 4.701.923.325,59 17:57
ALTNY ALTINAY SAVUNMA 64,95 -0,23 182.799.927,70 17:57
ALVES ALVES KABLO 26,52 2,47 141.129.407,76 17:56
ANELE ANEL ELEKTRIK 15,58 0,19 6.277.252,72 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,36 14.738.167,01 17:57
ANHYT ANADOLU HAYAT EMEK. 109,00 3,32 130.609.292,10 17:56
ANSGR ANADOLU SIGORTA 23,66 -0,17 56.033.910,38 17:56
ARASE DOGU ARAS ENERJI 72,15 6,10 104.887.177,55 17:56
ARCLK ARCELIK 107,50 -0,28 107.330.014,50 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 33,58 -2,38 97.264.540,80 17:56
ARENA ARENA BILGISAYAR 26,84 1,82 7.623.250,10 17:57
ARMGD ARMADA GIDA 62,65 0,24 69.020.977,00 17:57
ARSAN ARSAN TEKSTIL 3,26 2,19 56.853.244,29 17:56
ARTMS ARTEMIS HALI 39,38 -1,50 30.289.342,94 17:56
ARZUM ARZUM EV ALETLERI 2,58 0,39 10.122.194,09 17:56
ASELS ASELSAN 222,80 -0,85 2.961.466.424,40 17:56
ASGYO ASCE GMYO 10,52 0,00 9.817.537,03 17:56
ASTOR ASTOR ENERJI 115,00 0,88 1.639.585.220,20 17:56
ASUZU ANADOLU ISUZU 55,35 0,18 16.822.799,15 17:56
ATAGY ATA GMYO 15,00 4,31 10.324.795,88 17:54
ATAKP ATAKEY PATATES 53,45 1,14 15.900.265,95 17:56
ATATP ATP YAZILIM 137,60 0,22 54.557.126,00 17:56
ATEKS AKIN TEKSTIL 144,90 9,94 3.382.400,70 17:55
ATLAS ATLAS YAT. ORT. 5,96 -1,81 3.182.524,49 17:56
ATSYH ATLANTIS YATIRIM HOLDING 68,50 -1,44 2.160.364,90 17:55
AVGYO AVRASYA GMYO 9,83 -3,63 25.116.478,07 17:56
AVHOL AVRUPA YATIRIM HOLDING 39,72 9,97 89.297.341,94 17:54
AVOD A.V.O.D GIDA VE TARIM 3,57 -1,65 14.885.836,32 17:56
AVPGY AVRUPAKENT GMYO 53,30 0,19 16.528.049,35 17:56
AVTUR AVRASYA PETROL VE TUR. 15,10 -1,18 2.685.648,71 17:50
AYCES ALTINYUNUS CESME 417,25 -0,42 10.152.105,00 17:56
AYDEM AYDEM ENERJI 20,24 2,43 45.436.282,82 17:56
AYEN AYEN ENERJI 24,88 0,65 5.717.307,94 17:56
AYES AYES CELIK HASIR VE CIT 17,06 -1,90 1.338.560,53 17:55
AYGAZ AYGAZ 211,30 0,09 17.211.734,10 17:56
AZTEK AZTEK TEKNOLOJI 4,19 -0,48 17.291.397,38 17:56
BAGFS BAGFAS 26,86 0,07 20.033.171,60 17:56
BAHKM BAHADIR KIMYA 61,15 0,33 132.982.676,10 17:56
BAKAB BAK AMBALAJ 37,28 0,87 4.498.235,02 17:56
BALAT BALATACILAR BALATACILIK 120,00 5,26 31.094.215,50 17:55
BALSU BALSU GIDA 18,04 -4,20 285.363.034,32 17:56
BANVT BANVIT 164,80 0,49 26.573.442,80 17:56
BARMA BAREM AMBALAJ 36,08 1,92 59.100.170,74 17:57
BASCM BASTAS BASKENT CIMENTO 13,61 -0,07 809.485,30 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,46 -1,98 16.267.073,38 17:56
BAYRK BAYRAK TABAN SANAYI 22,28 0,09 27.395.030,32 17:56
BEGYO BATI EGE GMYO 5,06 0,00 25.514.249,18 17:56
BERA BERA HOLDING 16,62 0,12 87.568.944,41 17:56
BESLR BESLER GIDA 12,43 0,40 15.337.693,18 17:56
BEYAZ BEYAZ FILO 26,54 2,71 58.697.218,44 17:56
BFREN BOSCH FREN SISTEMLERI 157,30 0,45 21.396.698,10 17:56
BIENY BIEN YAPI URUNLERI 25,04 -0,79 33.062.931,32 17:56
BIGCH BUYUK SEFLER BIGCHEFS 52,15 -0,95 12.223.310,00 17:56
BIGEN BIRLESIM GRUP ENERJI 9,17 0,00 33.504.207,25 17:56
BIGTK BIG MEDYA TEKNOLOJI 382,25 10,00 396.416.536,50 17:56
BIMAS BIM MAGAZALAR 549,00 -0,54 1.182.708.945,50 17:57
BINBN BIN ULASIM TEKNOLOJILERI 186,30 -2,41 39.098.386,00 17:57
BINHO 1000 YATIRIMLAR HOL. 9,20 -0,33 201.012.385,11 17:56
BIOEN BIOTREND CEVRE VE ENERJI 18,11 -0,77 26.719.636,18 17:57
BIZIM BIZIM MAGAZALARI 26,08 0,77 3.035.520,56 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,63 34.485.666,24 17:57
BLCYT BILICI YATIRIM 31,38 -3,74 12.992.301,78 17:54
BLUME BLUME METAL KIMYA 52,90 -0,09 76.861.063,85 17:56
BMSCH BMS CELIK HASIR 25,62 0,47 20.749.453,84 17:57
BMSTL BMS BIRLESIK METAL 80,60 -2,66 75.194.870,55 17:56
BNTAS BANTAS AMBALAJ 6,45 0,16 11.104.040,33 17:57
BOBET BOGAZICI BETON SANAYI 18,99 1,01 17.688.205,53 17:56
BORLS BORLEASE OTOMOTIV 4,20 -1,64 85.543.693,85 17:56
BORSK BOR SEKER 6,10 0,83 52.953.837,68 17:57
BOSSA BOSSA 6,45 -0,31 4.190.762,54 17:56
BRISA BRISA 84,60 0,83 25.017.884,95 17:56
BRKO BIRKO MENSUCAT 9,26 3,00 4.810.711,53 17:55
BRKSN BERKOSAN YALITIM 7,40 -1,07 1.935.584,28 17:54
BRKVY BIRIKIM VARLIK YONETIM 112,20 -2,01 145.655.757,30 17:56
BRLSM BIRLESIM MUHENDISLIK 13,43 0,07 16.509.986,92 17:56
BRMEN BIRLIK MENSUCAT 17,00 -3,41 2.892.587,20 17:55
BRSAN BORUSAN BORU SANAYI 525,50 0,00 346.939.948,00 17:57
BRYAT BORUSAN YAT. PAZ. 2.182,00 -0,23 83.959.025,00 17:57
BSOKE BATISOKE CIMENTO 16,31 0,93 149.038.015,28 17:56
BTCIM BATI CIMENTO 4,01 -0,50 199.161.028,66 17:56
BUCIM BURSA CIMENTO 7,25 0,42 37.010.774,07 17:56
BULGS BULLS GSYO 44,66 -0,49 251.919.574,66 17:57
BURCE BURCELIK 53,75 9,92 14.232.389,10 17:55
BURVA BURCELIK VANA 507,50 7,29 44.046.119,25 17:56
BVSAN BULBULOGLU VINC 101,60 0,40 71.573.057,40 17:56
BYDNR BAYDONER RESTORANLARI 24,72 3,52 4.360.336,88 17:56
CANTE CAN2 TERMIK 2,11 0,48 386.468.675,95 17:57
CASA CASA EMTIA PETROL 102,40 -2,29 2.375.465,20 17:55
CATES CATES ELEKTRIK 32,92 -1,08 19.223.577,32 17:56
CCOLA COCA COLA ICECEK 59,70 0,93 152.887.879,20 17:56
CELHA CELIK HALAT 9,99 -0,89 11.694.853,33 17:56
CEMAS CEMAS DOKUM 4,10 -0,49 45.788.400,47 17:56
CEMTS CEMTAS 11,53 0,61 16.513.379,39 17:56
CEMZY CEM ZEYTIN 49,72 1,47 134.185.276,45 17:56
CEOEM CEO EVENT MEDYA 23,96 -0,17 18.084.535,38 17:56
CGCAM CAGDAS CAM 33,34 3,93 135.658.022,50 17:56
CIMSA CIMSA 45,96 -0,09 227.895.920,42 17:56
CLEBI CELEBI 1.553,00 -0,64 33.218.399,00 17:57
CMBTN CIMBETON 2.018,00 0,70 46.484.773,00 17:56
CMENT CIMENTAS 320,00 0,39 1.436.160,00 17:55
CONSE CONSUS ENERJI 2,92 0,69 12.443.588,04 17:56
COSMO COSMOS YAT. HOLDING 218,00 -0,91 28.553.032,40 17:56
CRDFA CREDITWEST FAKTORING 62,80 -1,88 50.441.373,65 17:56
CRFSA CARREFOURSA 120,90 -1,23 38.748.311,00 17:56
CUSAN CUHADAROGLU METAL 21,44 0,19 3.722.517,82 17:55
CVKMD CVK MADEN 24,92 -4,59 586.772.190,26 17:57
CWENE CW ENERJI 29,36 -3,10 1.103.452.902,72 17:56
DAGI DAGI GIYIM 8,04 2,03 58.921.591,39 17:57
DAPGM DAP GAYRIMENKUL 13,21 0,08 164.212.642,99 17:57
DARDL DARDANEL 2,19 -1,35 20.524.915,89 17:56
DCTTR DCT TRADING DIS TICARET 9,25 3,93 139.146.041,35 17:56
DENGE DENGE HOLDING 3,27 -1,21 31.841.373,85 17:56
DERHL DERLUKS YATIRIM HOLDING 13,29 -0,15 94.056.622,43 17:56
DERIM DERIMOD 33,88 -0,06 3.156.483,22 17:56
DESA DESA DERI 11,36 1,70 7.794.091,75 17:56
DESPC DESPEC BILGISAYAR 43,54 0,46 9.959.233,74 17:56
DEVA DEVA HOLDING 62,25 -4,23 53.273.566,45 17:56
DGATE DATAGATE BILGISAYAR 61,25 -2,00 15.523.391,80 17:56
DGGYO DOGUS GMYO 31,84 0,25 2.536.879,90 17:49
DGNMO DOGANLAR MOBILYA 5,03 0,00 4.539.529,90 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,56 -3,91 2.121.132,72 17:55
DITAS DITAS DOGAN 57,80 9,99 93.545.995,10 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 0,17 51.962.964,76 17:56
DMRGD DMR UNLU MAMULLER 3,21 -3,89 35.293.408,36 17:56
DMSAS DEMISAS DOKUM 13,33 2,93 24.546.363,92 17:56
DNISI DINAMIK ISI MAKINA YALITIM 19,96 0,25 17.343.009,26 17:56
DOAS DOGUS OTOMOTIV 185,70 -0,38 163.324.624,50 17:56
DOCO DO-CO 10.145,00 1,02 12.663.732,50 17:56
DOFER DOFER YAPI MALZEMELERI 57,15 1,78 41.728.629,85 17:56
DOFRB DOF ROBOTIK 78,10 -4,41 361.671.099,85 17:56
DOGUB DOGUSAN 52,00 4,00 36.121.531,11 17:55
DOHOL DOGAN HOLDING 18,65 -0,96 187.604.771,95 17:56
DOKTA DOKTAS DOKUMCULUK 22,32 1,00 3.473.942,06 17:56
DSTKF DESTEK FINANS FAKTORING 608,50 3,14 741.358.237,00 17:56
DUNYH DUNYA HOLDING 120,00 -2,44 18.665.578,40 17:57
DURDO DURAN DOGAN BASIM 3,73 5,67 26.912.968,99 17:56
DURKN DURUKAN SEKERLEME 14,14 0,43 24.621.875,68 17:56
DYOBY DYO BOYA 13,03 0,70 11.371.031,49 17:56
DZGYO DENIZ GMYO 7,54 -1,69 14.850.162,10 17:56
EBEBK EBEBEK MAGAZACILIK 54,90 0,27 11.866.123,15 17:56
ECILC ECZACIBASI ILAC 81,95 -0,30 220.188.918,35 17:56
ECOGR ECOGREEN ENERJI 21,56 -2,00 211.533.384,14 17:57
ECZYT ECZACIBASI YATIRIM 288,50 0,61 109.680.054,00 17:56
EDATA E-DATA TEKNOLOJI 5,16 -0,39 11.937.079,07 17:56
EDIP EDIP GAYRIMENKUL 35,66 -1,22 27.606.166,38 17:56
EFOR EFOR YATIRIM 26,22 4,63 688.054.013,66 17:57
EGEEN EGE ENDUSTRI 7.725,00 5,57 339.111.390,00 17:56
EGEGY EGEYAPI AVRUPA GMYO 23,28 0,43 8.844.300,32 17:56
EGEPO NASMED EGEPOL 7,29 3,85 32.371.507,09 17:56
EGGUB EGE GUBRE 95,65 0,47 25.322.924,50 17:57
EGPRO EGE PROFIL 24,04 0,42 12.663.443,14 17:56
EGSER EGE SERAMIK 3,25 3,50 20.755.289,36 17:56
EKGYO EMLAK KONUT GMYO 20,56 0,78 1.309.802.058,84 17:56
EKIZ EKIZ KIMYA 155,00 9,77 10.746.186,80 17:55
EKOS EKOS TEKNOLOJI 27,38 0,07 65.038.655,84 17:56
EKSUN EKSUN GIDA 5,28 0,00 5.875.717,42 17:56
ELITE ELITE NATUREL ORGANIK GIDA 30,00 0,74 19.305.862,90 17:56
EMKEL EMEK ELEKTRIK 51,75 -10,00 696.939.071,45 17:56
EMNIS EMINIS AMBALAJ 170,00 -4,39 2.298.702,20 17:55
ENDAE ENDA ENERJI HOLDING 14,97 0,81 40.623.138,18 17:56
ENERY ENERYA ENERJI 9,46 -0,32 61.382.152,01 17:57
ENJSA ENERJISA ENERJI 89,30 0,06 69.818.694,00 17:56
ENKAI ENKA INSAAT 78,25 0,26 198.922.792,70 17:56
ENSRI ENSARI SINAI YATIRIMLAR 15,52 0,26 28.895.986,96 17:56
ENTRA IC ENTERRA YEN. ENERJI 10,18 -0,20 34.058.734,61 17:56
EPLAS EGEPLAST 5,11 -0,39 7.976.208,00 17:56
ERBOS ERBOSAN 180,30 0,90 5.382.841,60 17:56
ERCB ERCIYAS CELIK BORU 86,80 9,94 469.770.631,10 17:56
EREGL EREGLI DEMIR CELIK 24,14 -0,08 1.012.651.516,52 17:57
ERSU ERSU GIDA 19,10 0,53 6.107.536,69 17:56
ESCAR ESCAR FILO 23,60 2,08 97.413.166,88 17:56
ESCOM ESCORT TEKNOLOJI 3,40 0,00 66.829.626,35 17:56
ESEN ESENBOGA ELEKTRIK 4,44 -0,45 99.523.159,32 17:57
ETILR ETILER GIDA 3,89 0,78 70.814.994,43 17:56
ETYAT EURO TREND YAT. ORT. 24,06 3,26 5.510.776,96 17:54
EUHOL EURO YATIRIM HOLDING 11,33 -4,79 3.570.958,73 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,00 -0,19 6.602.086,13 17:56
EUPWR EUROPOWER ENERJI 31,52 3,34 269.809.816,20 17:56
EUREN EUROPEN ENDUSTRI 7,05 -1,67 266.654.783,96 17:56
EUYO EURO YAT. ORT. 13,88 0,58 3.525.703,24 17:55
EYGYO EYG GMYO 3,65 -1,08 13.195.151,69 17:56
FADE FADE GIDA 13,25 -0,67 10.231.725,41 17:56
FENER FENERBAHCE FUTBOL 9,46 1,39 421.870.495,24 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 1,01 3.459.881,97 17:53
FMIZP F-M IZMIT PISTON 318,50 1,76 28.590.748,25 17:56
FONET FONET BILGI TEKNOLOJILERI 2,79 -0,71 92.686.371,90 17:56
FORMT FORMET METAL VE CAM 3,37 -0,30 62.451.417,81 17:56
FORTE FORTE BILGI ILETISIM 84,00 4,74 297.175.684,40 17:57
FRIGO FRIGO PAK GIDA 13,63 5,09 129.782.251,12 17:56
FROTO FORD OTOSAN 95,15 -0,31 407.125.452,90 17:56
FZLGY FUZUL GMYO 12,80 0,87 24.105.086,82 17:56
GARAN GARANTI BANKASI 141,00 -0,14 878.604.472,40 17:56
GARFA GARANTI FAKTORING 25,54 0,55 8.904.217,06 17:56
GEDIK GEDIK Y. MEN. DEG. 5,90 2,61 30.924.829,18 17:56
GEDZA GEDIZ AMBALAJ 27,48 -2,21 110.170.754,32 17:56
GENIL GEN ILAC 180,60 0,89 34.200.217,50 17:56
GENTS GENTAS 10,48 3,87 61.822.266,45 17:56
GEREL GERSAN ELEKTRIK 19,41 5,20 132.530.036,75 17:57
GESAN GIRISIM ELEKTRIK SANAYI 44,62 0,81 144.882.854,32 17:56
GIPTA GIPTA OFIS KIRTASIYE 82,05 -7,65 2.692.202.998,30 17:57
GLBMD GLOBAL MEN. DEG. 12,79 2,32 4.913.712,95 17:56
GLCVY GELECEK VARLIK YONETIMI 78,50 -0,63 95.195.602,35 17:56
GLRMK GULERMAK AGIR SANAYI 180,10 1,07 184.032.781,20 17:56
GLRYH GULER YAT. HOLDING 4,04 5,76 67.812.256,47 17:56
GLYHO GLOBAL YAT. HOLDING 12,03 0,25 35.374.965,66 17:56
GMTAS GIMAT MAGAZACILIK 45,18 -0,04 27.527.045,68 17:56
GOKNR GOKNUR GIDA 19,91 0,61 30.343.388,54 17:56
GOLTS GOLTAS CIMENTO 317,25 0,87 23.596.001,50 17:56
GOODY GOOD-YEAR 14,94 4,62 41.727.378,54 17:57
GOZDE GOZDE GIRISIM 22,80 -0,78 25.474.337,80 17:56
GRNYO GARANTI YAT. ORT. 15,10 4,50 6.875.412,35 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 322,50 -0,85 49.606.533,00 17:56
GRTHO GRAINTURK HOLDING 260,00 -2,35 73.414.863,25 17:57
GSDDE GSD DENIZCILIK 9,63 2,12 17.998.143,33 17:56
GSDHO GSD HOLDING 4,56 0,44 9.950.723,48 17:56
GSRAY GALATASARAY SPORTIF 1,19 -0,83 88.821.295,56 17:57
GUBRF GUBRE FABRIK. 352,00 0,79 605.986.569,25 17:56
GUNDG GUNDOGDU GIDA 230,70 9,96 38.082.371,60 17:55
GWIND GALATA WIND ENERJI 24,10 1,18 54.136.841,52 17:56
GZNMI GEZINOMI SEYAHAT 61,75 -4,71 274.556.625,75 17:57
HALKB T. HALK BANKASI 37,02 -0,11 798.384.532,98 17:56
HATEK HATAY TEKSTIL 14,73 -0,34 16.745.428,60 17:56
HATSN HATSAN GEMI 39,18 -0,05 13.241.071,06 17:56
HDFGS HEDEF GIRISIM 2,47 -3,52 121.910.247,98 17:57
HEDEF HEDEF HOLDING 48,82 -1,73 74.734.266,76 17:57
HEKTS HEKTAS 3,15 -0,32 291.710.689,13 17:56
HKTM HIDROPAR HAREKET KONTROL 11,10 -0,54 13.870.935,84 17:56
HLGYO HALK GMYO 3,77 1,07 29.453.188,03 17:56
HOROZ HOROZ LOJISTIK 61,85 -0,88 39.945.321,05 17:57
HRKET HAREKET PROJE TASIMACILIGI 68,30 -0,36 29.554.077,90 17:57
HTTBT HITIT BILGISAYAR 42,40 1,00 27.546.264,54 17:56
HUBVC HUB GIRISIM 2,44 -2,40 8.369.503,08 17:56
HUNER HUN YENILENEBILIR ENERJI 3,16 0,64 13.392.144,06 17:56
HURGZ HURRIYET GZT. 5,58 0,54 11.348.059,98 17:56
ICBCT ICBC TURKEY BANK 13,25 -0,53 8.317.108,15 17:56
ICUGS ICU GIRISIM 2,64 -0,75 21.838.512,03 17:56
IDGYO IDEALIST GMYO 4,00 7,82 21.578.650,41 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 64,45 0,00 198.275.738,10 17:56
IHAAS IHLAS HABER AJANSI 42,10 3,64 49.962.335,32 17:56
IHEVA IHLAS EV ALETLERI 2,20 0,92 1.654.356,67 17:54
IHGZT IHLAS GAZETECILIK 1,58 0,00 19.474.985,97 17:56
IHLAS IHLAS HOLDING 2,25 0,45 75.097.073,05 17:56
IHLGM IHLAS GAYRIMENKUL 2,05 -0,49 16.347.856,79 17:56
IHYAY IHLAS YAYIN HOLDING 1,99 0,00 10.241.150,60 17:56
IMASM IMAS MAKINA 4,83 -0,41 161.562.272,58 17:57
INDES INDEKS BILGISAYAR 7,24 2,84 131.241.325,88 17:56
INFO INFO YATIRIM 3,42 -0,87 43.507.175,06 17:56
INGRM INGRAM BILISIM 411,00 -2,20 6.556.567,50 17:56
INTEK INNOSA TEKNOLOJI 272,50 0,28 2.628.588,50 17:55
INTEM INTEMA 274,75 -0,27 13.271.705,75 17:56
INVEO INVEO YATIRIM HOLDING 8,91 4,21 83.830.319,21 17:56
INVES INVESTCO HOLDING 294,00 1,91 80.374.232,00 17:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,90 -0,11 878.286,40 17:55
ISBTR IS BANKASI (B) 455.110,00 0,02 3.185.647,50 17:55
ISCTR IS BANKASI (C) 13,69 -0,22 3.354.375.986,65 17:57
ISDMR ISKENDERUN DEMIR CELIK 35,74 0,17 30.713.671,20 17:56
ISFIN IS FIN.KIR. 19,13 -0,73 9.628.964,44 17:56
ISGSY IS GIRISIM 70,00 -1,48 41.176.649,15 17:56
ISGYO IS GMYO 21,00 -0,85 25.479.274,48 17:56
ISKPL ISIK PLASTIK 12,55 -1,03 98.755.554,94 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,94 0,39 100.167.644,22 17:56
ISSEN ISBIR SENTETIK DOKUMA 7,31 1,25 3.652.923,36 17:55
ISYAT IS YAT. ORT. 8,41 -0,12 12.632.173,24 17:56
IZENR IZDEMIR ENERJI 11,08 0,82 261.973.305,53 17:56
IZFAS IZMIR FIRCA 49,48 0,98 270.063.403,04 17:56
IZINV IZ YATIRIM HOLDING 67,35 -0,37 8.294.514,35 17:56
IZMDC IZMIR DEMIR CELIK 6,53 -1,95 22.687.260,69 17:56
JANTS JANTSA JANT SANAYI 18,98 0,11 22.180.131,83 17:56
KAPLM KAPLAMIN 313,50 1,13 42.780.491,75 17:56
KAREL KAREL ELEKTRONIK 8,53 0,00 16.097.684,15 17:56
KARSN KARSAN OTOMOTIV 9,32 -0,11 33.189.712,21 17:57
KARTN KARTONSAN 78,45 -0,44 8.782.944,00 17:56
KATMR KATMERCILER EKIPMAN 2,93 3,90 336.387.150,61 17:57
KAYSE KAYSERI SEKER FABRIKASI 18,54 2,89 116.279.543,62 17:56
KBORU KUZEY BORU 14,50 1,40 66.885.690,58 17:56
KCAER KOCAER CELIK 10,42 0,87 43.000.732,89 17:57
KCHOL KOC HOLDING 171,00 -1,10 1.909.310.868,00 17:57
KENT KENT GIDA 720,00 0,07 1.661.128,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,20 -6,78 2.815.324,88 17:55
KFEIN KAFEIN YAZILIM 8,35 -2,00 37.558.075,01 17:56
KGYO KORAY GMYO 5,11 2,20 26.679.724,19 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,39 -0,67 4.524.649,69 17:56
KLGYO KILER GMYO 6,14 0,82 28.972.130,77 17:56
KLKIM KALEKIM KIMYEVI MADDELER 34,28 1,78 80.176.299,30 17:57
KLMSN KLIMASAN KLIMA 34,54 10,00 138.118.848,56 17:55
KLNMA T. KALKINMA BANK. 10,00 -0,30 1.907.969,16 17:55
KLRHO KILER HOLDING 315,00 3,53 292.060.162,25 17:56
KLSER KALESERAMIK 27,22 0,29 14.682.122,20 17:56
KLSYN KOLEKSIYON MOBILYA 6,97 9,76 72.541.958,69 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 1,74 58.000.918,05 17:56
KMPUR KIMTEKS POLIURETAN 15,95 0,82 14.261.246,91 17:56
KNFRT KONFRUT TARIM 12,18 9,93 162.942.400,30 17:56
KOCMT KOC METALURJI 2,60 0,00 28.495.793,95 17:57
KONKA KONYA KAGIT 15,54 0,13 28.159.479,25 17:56
KONTR KONTROLMATIK TEKNOLOJI 11,43 -3,46 1.646.950.211,74 17:56
KONYA KONYA CIMENTO 4.572,50 1,50 85.065.580,00 17:56
KOPOL KOZA POLYESTER 5,83 1,92 63.400.125,87 17:56
KORDS KORDSA TEKNIK TEKSTIL 49,44 -0,52 21.102.327,32 17:56
KOTON KOTON MAGAZACILIK 15,37 3,09 35.169.670,26 17:56
KRDMA KARDEMIR (A) 24,72 0,65 32.585.159,00 17:56
KRDMB KARDEMIR (B) 23,56 1,03 7.192.759,64 17:56
KRDMD KARDEMIR (D) 27,02 0,97 369.328.262,40 17:56
KRGYO KORFEZ GMYO 2,92 -0,34 10.206.773,61 17:56
KRONT KRON TEKNOLOJI 12,20 -6,08 39.177.301,99 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -0,13 5.891.852,41 17:56
KRSTL KRISTAL KOLA 9,58 0,31 15.197.666,46 17:56
KRTEK KARSU TEKSTIL 24,68 0,57 4.456.128,08 17:56
KRVGD KERVAN GIDA 2,60 1,96 21.953.661,16 17:56
KSTUR KUSTUR KUSADASI TURIZM 2.820,00 0,71 1.159.432,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 19,26 -2,18 510.198.027,35 17:56
KTSKR KUTAHYA SEKER FABRIKASI 88,70 -1,00 95.989.554,35 17:56
KUTPO KUTAHYA PORSELEN 103,20 -1,34 50.179.270,20 17:56
KUVVA KUVVA GIDA 151,20 -1,82 10.870.751,50 17:55
KUYAS KUYAS YATIRIM 54,40 1,12 212.218.041,85 17:56
KZBGY KIZILBUK GYO 10,22 0,69 50.099.921,29 17:56
KZGYO KUZUGRUP GMYO 24,62 3,45 42.009.991,72 17:56
LIDER LDR TURIZM 65,10 0,08 92.955.896,45 17:56
LIDFA LIDER FAKTORING 4,18 -1,18 19.857.862,01 17:56
LILAK LILA KAGIT 29,24 -0,41 99.554.688,90 17:56
LINK LINK BILGISAYAR 219,60 -1,52 92.371.962,00 17:56
LKMNH LOKMAN HEKIM SAGLIK 17,97 0,28 11.967.325,89 17:56
LMKDC LIMAK DOGU ANADOLU 27,22 1,26 33.041.949,50 17:56
LOGO LOGO YAZILIM 153,30 -1,10 24.904.855,80 17:56
LRSHO LORAS HOLDING 4,19 -0,24 166.062.260,66 17:57
LUKSK LUKS KADIFE 102,20 -0,68 4.579.251,80 17:56
LYDHO LYDIA HOLDING 177,50 -2,47 108.617.219,00 17:56
LYDYE LYDIA YESIL ENERJI 14.780,00 -1,97 21.698.635,00 17:56
MAALT MARMARIS ALTINYUNUS 949,50 -0,16 21.607.187,50 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 32,64 -1,03 23.399.730,14 17:56
MAGEN MARGUN ENERJI 36,02 -2,60 832.205.909,34 17:56
MAKIM MAKIM MAKINE 16,44 1,17 10.650.521,75 17:56
MAKTK MAKINA TAKIM 13,42 1,36 47.359.020,42 17:56
MANAS MANAS ENERJI YONETIMI 16,95 9,71 291.617.841,97 17:56
MARBL TUREKS TURUNC MADENCILIK 12,47 1,96 10.001.044,41 17:56
MARKA MARKA YATIRIM HOLDING 36,30 0,55 10.035.696,64 17:56
MARMR MARMARA HOLDING 1,69 -1,74 87.543.456,41 17:56
MARTI MARTI OTEL 2,68 3,08 23.878.790,05 17:57
MAVI MAVI GIYIM 43,66 3,41 345.589.460,60 17:57
MEDTR MEDITERA TIBBI MALZEME 27,74 -0,93 10.126.274,38 17:56
MEGAP MEGA POLIETILEN 3,28 1,23 3.227.890,73 17:55
MEGMT MEGA METAL 57,05 1,33 215.250.093,95 17:57
MEKAG MEKA GLOBAL MAKINE 3,90 -0,76 8.052.676,53 17:56
MEPET METRO PETROL VE TESISLERI 13,89 -3,27 6.335.573,90 17:56
MERCN MERCAN KIMYA 15,42 -2,41 48.345.949,12 17:56
MERIT MERIT TURIZM 17,48 -1,69 38.728.939,90 17:56
MERKO MERKO GIDA 12,83 2,80 53.743.009,11 17:56
METRO METRO HOLDING 4,20 1,94 61.153.322,36 17:56
MGROS MIGROS TICARET 523,50 -2,88 1.066.161.708,00 17:57
MHRGY MHR GMYO 3,26 0,31 3.844.549,91 17:56
MIATK MIA TEKNOLOJI 36,84 -0,59 273.916.967,58 17:57
MMCAS MMC SAN. VE TIC. YAT. 129,00 4,54 2.261.725,60 17:55
MNDRS MENDERES TEKSTIL 13,11 -0,15 10.068.264,98 17:56
MNDTR MONDI TURKEY 6,78 3,51 26.192.177,97 17:56
MOBTL MOBILTEL ILETISIM 8,25 0,24 31.526.047,61 17:56
MOGAN MOGAN ENERJI 8,09 0,25 20.670.381,84 17:56
MOPAS MOPAS MARKETCILIK 39,04 0,88 303.551.886,98 17:56
MPARK MLP SAGLIK 377,75 1,27 125.508.752,25 17:56
MRGYO MARTI GMYO 2,43 0,41 28.325.804,37 17:56
MRSHL MARSHALL 1.659,00 -2,18 249.459.055,00 17:52
MSGYO MISTRAL GMYO 5,47 1,30 14.260.215,06 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,82 -2,42 13.343.849,84 17:56
MTRYO METRO YAT. ORT. 8,78 -2,44 7.777.801,12 17:55
MZHLD MAZHAR ZORLU HOLDING 6,30 0,16 1.364.455,30 17:56
NATEN NATUREL ENERJI 7,95 1,15 27.041.403,40 17:56
NETAS NETAS TELEKOM. 58,70 2,09 12.460.657,90 17:56
NIBAS NIGBAS NIGDE BETON 3,82 -0,78 20.545.652,74 17:56
NTGAZ NATURELGAZ 9,66 1,79 14.348.012,51 17:56
NTHOL NET HOLDING 48,84 -0,69 35.812.447,64 17:55
NUGYO NUROL GMYO 9,66 -3,78 50.227.755,19 17:50
NUHCM NUH CIMENTO 226,20 0,44 5.252.436,20 17:56
OBAMS OBA MAKARNACILIK 7,70 6,21 280.094.891,31 17:56
OBASE OBASE BILGISAYAR 31,60 0,57 4.148.280,00 17:55
ODAS ODAS ELEKTRIK 5,31 0,19 65.571.906,88 17:56
ODINE ODINE TEKNOLOJI 291,50 -1,69 52.517.834,25 17:56
OFSYM OFIS YEM GIDA 69,15 0,00 36.923.955,60 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,00 3,21 118.292.371,75 17:56
ONRYT ONUR TEKNOLOJI 65,20 1,64 62.939.895,60 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,52 -2,22 7.603.891,44 17:56
ORGE ORGE ENERJI ELEKTRIK 66,10 0,00 23.154.757,50 17:57
ORMA ORMA ORMAN MAHSULLERI 164,90 1,73 1.201.444,70 17:55
OSMEN OSMANLI MENKUL 8,02 1,01 18.315.917,26 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,04 -1,94 40.414.073,42 17:56
OTKAR OTOKAR 477,00 -0,05 32.636.115,25 17:56
OTTO OTTO HOLDING 465,25 -1,85 12.798.050,00 17:56
OYAKC OYAK CIMENTO 23,82 1,28 156.355.073,98 17:57
OYAYO OYAK YAT. ORT. 52,25 1,16 7.733.315,55 17:56
OYLUM OYLUM SINAI YATIRIMLAR 12,00 0,59 116.723.417,09 17:56
OYYAT OYAK YATIRIM MENKUL 40,26 0,70 2.813.918,98 17:56
OZATD OZATA DENIZCILIK 161,50 0,62 9.910.148,10 17:57
OZGYO OZDERICI GMYO 3,07 -3,46 68.339.489,54 17:56
OZKGY OZAK GMYO 14,06 0,79 25.352.629,01 17:56
OZRDN OZERDEN AMBALAJ 15,33 -3,65 4.514.061,51 17:56
OZSUB OZSU BALIK 18,79 2,12 7.104.227,58 17:56
OZYSR OZYASAR TEL 42,56 2,55 15.838.471,54 17:56
PAGYO PANORA GMYO 78,65 0,70 2.612.871,95 17:55
PAHOL PASIFIK HOLDING 1,51 1,34 898.573.059,13 17:57
PAMEL PAMEL ELEKTRIK 83,35 -0,71 6.407.669,00 17:56
PAPIL PAPILON SAVUNMA 16,80 1,20 163.626.404,04 17:56
PARSN PARSAN 95,00 0,00 17.869.362,10 17:56
PASEU PASIFIK EURASIA LOJISTIK 141,00 0,14 100.095.348,00 17:56
PATEK PASIFIK TEKNOLOJI 28,50 4,32 1.156.943.446,74 17:57
PCILT PC ILETISIM MEDYA 21,18 0,00 7.042.343,18 17:56
PEKGY PEKER GMYO 14,14 0,28 2.446.524.170,98 17:57
PENGD PENGUEN GIDA 7,72 -0,26 13.563.646,56 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 0,61 14.204.927,47 17:56
PETKM PETKIM 16,64 0,06 233.801.567,08 17:56
PETUN PINAR ET VE UN 11,10 0,36 7.408.723,80 17:56
PGSUS PEGASUS 206,40 0,10 1.031.019.806,30 17:57
PINSU PINAR SU 12,40 -0,40 37.482.676,23 17:56
PKART PLASTIKKART 70,30 0,72 2.863.137,75 17:55
PKENT PETROKENT TURIZM 186,00 2,76 87.430.545,60 17:56
PLTUR PLATFORM TURIZM 22,66 1,98 90.131.004,24 17:57
PNLSN PANELSAN CATI CEPHE 38,08 0,00 10.094.527,00 17:56
PNSUT PINAR SUT 11,29 -0,96 5.270.997,83 17:56
POLHO POLISAN HOLDING 16,24 -1,58 31.136.481,41 17:56
POLTK POLITEKNIK METAL 10.642,50 -9,04 807.000.175,00 17:57
PRDGS PARDUS GIRISIM 6,14 1,66 9.646.765,61 17:56
PRKAB TURK PRYSMIAN KABLO 30,54 1,46 27.323.279,90 17:56
PRKME PARK ELEK.MADENCILIK 18,34 2,34 81.530.148,84 17:56
PRZMA PRIZMA PRESS MATBAACILIK 12,20 2,43 5.963.842,42 17:56
PSDTC PERGAMON DIS TICARET 142,00 -0,14 5.422.028,80 17:56
PSGYO PASIFIK GMYO 2,55 -0,78 216.650.788,57 17:57
QNBFK QNB FINANSAL KIRALAMA 57,55 2,22 3.146.404,00 17:55
QNBTR QNB BANK 429,25 -1,66 3.072.868,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,75 -2,14 141.703.552,82 17:56
RALYH RAL YATIRIM HOLDING 222,50 3,97 734.770.236,60 17:56
RAYSG RAY SIGORTA 220,40 -1,08 41.422.809,10 17:56
REEDR REEDER TEKNOLOJI 6,79 -0,15 74.063.129,45 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 1,02 55.932.838,30 17:56
RNPOL RAINBOW POLIKARBONAT 42,42 -0,84 8.631.526,32 17:56
RODRG RODRIGO TEKSTIL 21,02 1,94 7.444.161,10 17:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 1,12 85.158.636,65 17:56
RUBNS RUBENIS TEKSTIL 19,37 -0,21 3.481.708,96 17:56
RUZYE RUZY MADENCILIK VE ENERJI 12,13 0,58 55.859.343,87 17:56
RYGYO REYSAS GMYO 20,76 -0,19 10.762.666,52 17:56
RYSAS REYSAS LOJISTIK 14,45 -0,69 25.068.362,97 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 28,10 1,74 137.214.103,88 17:57
SAHOL SABANCI HOLDING 84,70 -0,53 1.521.967.839,90 17:56
SAMAT SARAY MATBAACILIK 5,95 -0,17 6.156.339,94 17:56
SANEL SANEL MUHENDISLIK 36,10 0,22 3.433.184,16 17:55
SANFM SANIFOAM ENDUSTRI 7,85 -1,01 77.620.864,29 17:56
SANKO SANKO PAZARLAMA 20,50 -1,16 3.244.481,94 17:57
SARKY SARKUYSAN 17,43 3,20 98.152.869,99 17:57
SASA SASA POLYESTER 2,89 2,12 4.409.960.180,97 17:57
SAYAS SAY YENILENEBILIR ENERJI 39,04 -1,36 10.436.921,70 17:57
SDTTR SDT UZAY VE SAVUNMA 184,20 -0,22 63.414.581,10 17:56
SEGMN SEGMEN KARDESLER GIDA 18,73 2,86 60.532.568,71 17:56
SEGYO SEKER GMYO 4,88 4,05 131.372.338,03 17:56
SEKFK SEKER FIN. KIR. 8,09 2,41 5.822.325,25 17:54
SEKUR SEKURO PLASTIK 3,64 0,00 4.619.617,11 17:54
SELEC SELCUK ECZA DEPOSU 76,55 7,44 92.355.600,10 17:56
SELVA SELVA GIDA 2,28 -4,20 52.475.176,59 17:56
SERNT SERANIT GRANIT SERAMIK 8,08 -0,37 28.077.504,75 17:56
SEYKM SEYITLER KIMYA 5,07 -0,98 6.219.484,34 17:56
SILVR SILVERLINE ENDUSTRI 2,63 0,00 2.494.274,57 17:57
SISE SISE CAM 39,76 2,26 1.227.738.606,00 17:57
SKBNK SEKERBANK 7,77 -0,26 76.363.263,75 17:57
SKTAS SOKTAS 3,94 -2,48 27.552.505,42 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 257,75 -2,74 38.059.790,25 17:56
SKYMD SEKER YATIRIM 11,72 0,51 18.560.304,46 17:56
SMART SMARTIKS YAZILIM 22,50 -1,06 20.814.566,64 17:57
SMRTG SMART GUNES ENERJISI TEK. 23,60 0,00 68.671.836,24 17:56
SMRVA SUMER VARLIK YONETIM 143,50 -9,92 1.264.746.016,10 17:57
SNGYO SINPAS GMYO 4,45 0,00 42.535.877,21 17:56
SNICA SANICA ISI SANAYI 4,25 0,95 19.268.936,90 17:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 292,00 0,69 4.594.656,00 17:55
SNPAM SONMEZ PAMUKLU 22,48 0,54 1.675.340,82 17:55
SODSN SODAS SODYUM SANAYII 99,85 -0,65 1.892.756,80 17:55
SOKE SOKE DEGIRMENCILIK 10,35 -0,86 7.740.708,19 17:56
SOKM SOK MARKETLER TICARET 50,45 -1,08 140.155.963,05 17:56
SONME SONMEZ FILAMENT 164,00 8,18 13.008.525,40 17:56
SRVGY SERVET GMYO 3,26 -0,61 42.645.741,73 17:56
SUMAS SUMAS SUNI TAHTA 279,00 0,72 826.504,00 17:55
SUNTK SUN TEKSTIL 55,20 3,27 77.718.758,40 17:56
SURGY SUR TATIL EVLERI GMYO 40,94 -1,11 37.553.041,64 17:56
SUWEN SUWEN TEKSTIL 10,10 1,41 60.186.123,97 17:56
TABGD TAB GIDA 226,00 -0,31 26.423.624,30 17:56
TARKM TARKIM BITKI KORUMA 338,75 0,67 62.191.420,50 17:56
TATEN TATLIPINAR ENERJI URETIM 13,89 9,98 1.022.484.027,97 17:56
TATGD TAT GIDA 12,26 -0,57 11.236.325,39 17:56
TAVHL TAV HAVALIMANLARI 294,00 -0,84 335.477.328,25 17:57
TBORG T.TUBORG 155,10 -0,26 11.338.817,70 17:57
TCELL TURKCELL 98,90 0,30 692.183.957,45 17:56
TCKRC KIRAC GALVANIZ 51,25 0,00 49.723.127,30 17:56
TDGYO TREND GMYO 37,40 5,41 28.869.701,60 17:56
TEHOL TERA YATIRIM TEK. HOL. 38,18 3,30 3.150.768.786,20 17:56
TEKTU TEK-ART TURIZM 11,13 1,18 179.811.945,43 17:56
TERA TERA YATIRIM MENKUL DEGERLER 215,80 -9,97 2.049.693.555,40 17:57
TEZOL EUROPAP TEZOL KAGIT 12,17 0,91 16.481.295,82 17:56
TGSAS TGS DIS TICARET 169,00 3,17 15.680.046,70 17:56
THYAO TURK HAVA YOLLARI 271,50 0,09 3.240.459.479,25 17:57
TKFEN TEKFEN HOLDING 77,85 6,64 486.337.854,35 17:56
TKNSA TEKNOSA IC VE DIS TICARET 22,64 0,53 23.879.220,56 17:56
TLMAN TRABZON LIMAN 94,60 -0,11 14.965.742,75 17:54
TMPOL TEMAPOL POLIMER PLASTIK 320,25 -6,90 195.741.173,50 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 101,40 0,30 42.376.175,70 17:56
TNZTP TAPDI TINAZTEPE 21,24 0,85 14.315.449,76 17:56
TOASO TOFAS OTO. FAB. 247,00 0,20 265.106.178,10 17:57
TRALT TURK ALTIN ISLETMELERI 43,78 2,10 4.064.152.000,20 17:57
TRCAS TURCAS HOLDING 42,20 -1,08 21.416.241,62 17:56
TRENJ TR DOGAL ENERJI 95,85 1,43 382.170.556,75 17:56
TRGYO TORUNLAR GMYO 72,65 -0,27 52.236.142,65 17:55
TRHOL TERA FINANSAL YAT. HOL. 836,00 -0,48 196.864.918,50 17:56
TRILC TURK ILAC SERUM 16,17 -0,25 16.426.651,49 17:56
TRMET TR ANADOLU METAL MADENCILIK 109,60 1,20 414.539.383,80 17:56
TSGYO TSKB GMYO 6,91 0,14 20.113.320,68 17:56
TSKB T.S.K.B. 12,71 -0,39 45.176.240,09 17:56
TSPOR TRABZONSPOR SPORTIF 1,11 -0,89 116.347.076,29 17:56
TTKOM TURK TELEKOM 56,60 0,18 274.201.982,35 17:56
TTRAK TURK TRAKTOR 524,50 0,00 45.620.836,00 17:56
TUCLK TUGCELIK 5,12 9,87 57.515.780,38 17:56
TUKAS TUKAS 2,51 1,62 341.126.642,78 17:56
TUPRS TUPRAS 188,00 0,00 851.392.009,40 17:56
TUREX TUREKS TURIZM TASIMACILIK 7,12 -1,66 97.279.671,32 17:57
TURGG TURKER PROJE GAYRIMENKUL 27,84 0,51 4.980.166,64 17:56
TURSG TURKIYE SIGORTA 12,45 -0,32 256.871.110,20 17:56
UFUK UFUK YATIRIM 2.023,00 1,15 55.124.663,00 17:57
ULAS ULASLAR TURIZM YAT. 31,06 -1,71 9.344.496,68 17:56
ULKER ULKER BISKUVI 110,30 0,91 277.740.505,10 17:56
ULUFA ULUSAL FAKTORING 3,79 -1,81 38.711.056,77 17:56
ULUSE ULUSOY ELEKTRIK 159,40 0,25 12.553.745,30 17:56
ULUUN ULUSOY UN SANAYI 6,41 0,47 9.193.804,56 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,39 8,76 46.913.109,09 17:56
USAK USAK SERAMIK 3,53 3,52 975.352.472,71 17:57
VAKBN VAKIFLAR BANKASI 29,66 -0,80 369.288.489,00 17:56
VAKFA VAKIF FAKTORING 11,68 0,17 294.061.897,38 17:56
VAKFN VAKIF FIN. KIR. 1,94 -0,51 53.064.983,88 17:56
VAKKO VAKKO TEKSTIL 58,55 0,77 18.805.916,00 17:56
VANGD VANET GIDA 40,92 -1,63 9.025.939,10 17:56
VBTYZ VBT YAZILIM 17,65 9,97 252.547.965,57 17:56
VERTU VERUSATURK GIRISIM 42,94 -2,81 164.461.599,58 17:56
VERUS VERUSA HOLDING 319,75 4,24 256.396.090,75 17:56
VESBE VESTEL BEYAZ ESYA 7,92 0,13 27.594.438,33 17:56
VESTL VESTEL 30,06 0,40 123.945.161,38 17:56
VKFYO VAKIF YAT. ORT. 39,02 -9,30 11.406.196,74 17:55
VKGYO VAKIF GMYO 2,55 0,39 19.711.399,09 17:57
VKING VIKING KAGIT 35,60 -1,87 22.010.990,82 17:56
VRGYO VERA KONSEPT GMYO 2,44 -0,81 28.170.663,01 17:57
VSNMD VISNE MADENCILIK 91,80 -0,27 55.050.104,35 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 289,00 -1,20 175.749.049,00 17:56
YATAS YATAS 39,02 1,88 54.410.143,90 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 29,98 -0,79 12.882.421,42 17:54
YBTAS YIBITAS INSAAT MALZEME 21,50 -0,92 1.715.603,10 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,60 -0,71 74.430.542,80 17:56
YESIL YESIL YATIRIM HOLDING 2,09 -2,79 54.727.046,04 17:56
YGGYO YENI GIMAT GMYO 123,90 0,32 2.052.420,00 17:55
YGYO YESIL GMYO 1,35 0,75 4.952.022,94 17:55
YIGIT YIGIT AKU 23,22 0,09 26.035.446,78 17:57
YKBNK YAPI VE KREDI BANK. 35,82 -0,33 2.016.323.319,98 17:56
YKSLN YUKSELEN CELIK 3,27 -1,80 31.225.771,67 17:56
YONGA YONGA MOBILYA 60,50 0,92 1.441.827,30 17:55
YUNSA YUNSA 7,69 -0,77 25.528.780,33 17:56
YYAPI YESIL YAPI 2,07 -1,43 227.334.652,47 17:57
YYLGD YAYLA GIDA 10,01 1,62 24.602.513,01 17:57
ZEDUR ZEDUR ENERJI 8,34 -1,77 3.520.287,60 17:56
ZERGY ZERAY GMYO 12,35 -5,73 1.562.836.247,21 17:57
ZOREN ZORLU ENERJI 3,05 0,33 39.571.156,47 17:56
ZRGYO ZIRAAT GMYO 22,86 0,26 12.047.888,42 17:56
Döviz Alış Satış Fark
Amerikan Doları
42,8406
42,8509
0.01
Euro
50,3849
50,9195
0.01
İngiliz Sterlini
57,7109
58,4516
0.08
Avustralya Doları
28,7118
28,7487
0.02
Kanada Doları
31,3094
31,3490
0
İsviçre Frankı
54,3094
54,4316
0.02
Çin Yuanı
6,1130
6,1149
0
Rus Rublesi
0,5490
0,5494
1.25
İsveç Kronu
4,6567
4,6831
-0.07
BAE Dirhemi
11,6617
11,6715
0.01
Bulgar Levası
25,7171
26,0072
0
Japon Yeni
0,2741
0,2754
0
Kuveyt Dinarı
139,2265
139,7268
0.02
Katar Riyali
11,3554
12,1798
0.01
Suudi Riyali
11,4089
11,4376
0.01
Son Güncellenme: 25 Aralık 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.241,62
6.248,84
Gram Altın
6.169,90
6.170,82
Ons Altın / USD
4.478,98
4.479,65
Ons Altın / TL
190.997,27
192.577,91
Son Güncellenme: 03:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.759.871
(0.883%)
Bitcoin
(USDT)
87.771,99
(0.941%)
Ethereum
(USDT)
2.935,94
(0.684%)
Ethereum
(TL)
125.755
(0.628%)
Bitcoin Cash
(USDT)
590,0
(3.91%)
Litecoin
(USDT)
76,3
(1.1%)
Ripple
(TL)
80,120
(0.426%)
Ripple
(USDT)
1,8704
(0.494%)
Son Güncellenme: 18:13
BIST Artanlar Fiyat Değişim
BIGTK
382,25
(10,00%)
KLMSN
34,54
(10,00%)
DITAS
57,80
(9,99%)
TATEN
13,89
(9,98%)
AVHOL
39,72
(9,97%)
VBTYZ
17,65
(9,97%)
Son Güncellenme: 25.12.2025 17:56
Hisseler Son Değişim
ADGYO ADRA GMYO
45,18
(-2,08%)
AEFES ANADOLU EFES
15,75
(0,19%)
AFYON AFYON CIMENTO
13,21
(0,08%)
AGESA AGESA HAYAT EMEKLILIK
223,80
(-0,62%)
AGHOL ANADOLU GRUBU HOLDING
28,38
(-0,77%)
AGROT AGROTECH TEKNOLOJI
6,32
(-2,77%)
AGYO ATAKULE GMYO
7,14
(0,42%)
AHGAZ AHLATCI DOGALGAZ
22,92
(0,53%)
Son Güncellenme: 25.12.2025 17:56
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft