|
A1CAP A1 CAPITAL YATIRIM
|
10,78
|
-1,01
|
20.340.013,10 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
1,34
|
7.023.196,35 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
16,07
|
0,06
|
11.965.546,43 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
140,50
|
1,22
|
2.200.943,90 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
0,13
|
9.370.951,76 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
4.678.994,14 |
10:27 |
|
ADGYO ADRA GMYO
|
54,25
|
1,31
|
4.460.169,10 |
10:26 |
|
AEFES ANADOLU EFES
|
20,88
|
0,10
|
68.817.893,66 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,15
|
1.681.853,00 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,30
|
-0,61
|
6.007.072,60 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
0,82
|
17.123.937,40 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
0,38
|
6.461.919,38 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,02
|
-0,25
|
157.127,06 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,20
|
-0,86
|
33.958.589,28 |
10:27 |
|
AHSGY AHES GMYO
|
19,29
|
-1,08
|
6.926.105,73 |
10:27 |
|
AKBNK AKBANK
|
78,60
|
0,96
|
1.249.731.862,10 |
10:27 |
|
AKCNS AKCANSA
|
224,60
|
0,94
|
16.583.603,10 |
10:27 |
|
AKENR AKENERJI
|
11,73
|
0,34
|
9.377.588,60 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
3.263.688,76 |
10:27 |
|
AKFIS AKFEN INSAAT
|
77,85
|
1,63
|
31.809.707,95 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,44
|
0,27
|
9.134.934,68 |
10:27 |
|
AKGRT AKSIGORTA
|
7,17
|
0,42
|
2.027.339,00 |
10:26 |
|
AKHAN AKHAN UN
|
33,72
|
1,32
|
17.129.082,02 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
249,20
|
1,30
|
2.187.697,00 |
10:27 |
|
AKSA AKSA
|
11,94
|
0,25
|
15.506.734,11 |
10:27 |
|
AKSEN AKSA ENERJI
|
82,80
|
1,60
|
41.888.690,60 |
10:27 |
|
AKSGY AKIS GMYO
|
9,53
|
0,21
|
2.996.002,08 |
10:26 |
|
AKSUE AKSU ENERJI
|
42,44
|
-1,16
|
66.077.092,90 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
1,62
|
567.228,07 |
10:27 |
|
ALARK ALARKO HOLDING
|
105,00
|
-0,28
|
43.817.004,60 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,61
|
14.501.860,41 |
10:27 |
|
ALCAR ALARKO CARRIER
|
806,00
|
-0,43
|
13.749.678,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,20
|
-1,69
|
12.224.640,20 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,70
|
0,13
|
20.637.943,42 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,92
|
0,00
|
24.736.636,25 |
10:27 |
|
ALKA ALKIM KAGIT
|
9,36
|
0,32
|
1.808.275,48 |
10:27 |
|
ALKIM ALKIM KIMYA
|
17,89
|
1,25
|
6.711.475,00 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
0,29
|
54.693.273,00 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,74
|
-0,20
|
81.954.704,80 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,28
|
0,06
|
85.966.132,79 |
10:27 |
|
ALVES ALVES KABLO
|
2,69
|
0,37
|
6.990.647,58 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
110,50
|
-2,99
|
2.955.654,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,48
|
2.546.054,47 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0,59
|
5.094.726,10 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,00
|
8.165.703,32 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
115,40
|
0,17
|
1.513.138,70 |
10:27 |
|
ARCLK ARCELIK
|
100,10
|
0,30
|
16.950.161,30 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,20
|
2,27
|
45.583.479,35 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
27,88
|
-0,43
|
3.718.524,74 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
-0,32
|
15.864.971,38 |
10:27 |
|
ARMGD ARMADA GIDA
|
177,30
|
1,72
|
11.922.485,90 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,63
|
2.201.010,92 |
10:25 |
|
ARTMS ARTEMIS HALI
|
42,78
|
0,71
|
2.163.697,58 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
21.975.829,87 |
10:27 |
|
ASELS ASELSAN
|
377,25
|
1,62
|
3.166.442.770,00 |
10:27 |
|
ASGYO ASCE GMYO
|
12,29
|
0,49
|
3.074.814,12 |
10:27 |
|
ASTOR ASTOR ENERJI
|
281,75
|
1,71
|
1.481.310.847,75 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
58,50
|
0,60
|
2.401.594,55 |
10:27 |
|
ATAGY ATA GMYO
|
11,90
|
1,10
|
267.176,49 |
10:26 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,66
|
1.098.497,00 |
10:27 |
|
ATATP ATP YAZILIM
|
211,40
|
0,14
|
18.865.721,80 |
10:27 |
|
ATATR ATA TURIZM
|
16,26
|
-0,49
|
65.886.893,96 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
124,00
|
0,57
|
227.540,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-0,37
|
1.519.607,90 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,00
|
-2,60
|
1.809.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
1,45
|
417.073,25 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-0,27
|
2.982.500,12 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,46
|
37.245.666,07 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,63
|
1.442.671,65 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,21
|
-1,34
|
872.412,23 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
597,00
|
-0,08
|
18.518.578,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,85
|
4.992.301,90 |
10:26 |
|
AYEN AYEN ENERJI
|
36,06
|
0,73
|
6.934.188,62 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
-0,23
|
629.545,00 |
09:55 |
|
AYGAZ AYGAZ
|
213,50
|
-0,74
|
15.037.566,30 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
0,42
|
3.160.701,02 |
10:26 |
|
BAGFS BAGFAS
|
25,48
|
1,11
|
1.199.514,50 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
-0,86
|
4.134.775,60 |
10:25 |
|
BAKAB BAK AMBALAJ
|
54,95
|
7,85
|
24.280.630,15 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0,00
|
199.779,30 |
09:55 |
|
BALSU BALSU GIDA
|
18,05
|
3,14
|
366.339.032,52 |
10:27 |
|
BANVT BANVIT
|
177,40
|
-0,34
|
4.667.909,80 |
10:27 |
|
BARMA BAREM AMBALAJ
|
68,05
|
1,34
|
7.986.180,50 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,36
|
162.347,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
0,47
|
1.045.256,12 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,66
|
1.613.916,66 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,24
|
2.337.505,78 |
10:26 |
|
BERA BERA HOLDING
|
16,09
|
0,63
|
11.954.613,30 |
10:27 |
|
BESLR BESLER GIDA
|
14,06
|
0,93
|
1.340.897,31 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
34,58
|
0,29
|
68.398.932,70 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
2.286.222,40 |
10:27 |
|
BEYAZ BEYAZ FILO
|
25,84
|
0,39
|
2.434.088,32 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,30
|
0,22
|
4.880.439,50 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
1,07
|
2.600.660,82 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
0,30
|
4.158.303,90 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,00
|
-3,06
|
12.437.433,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
-0,35
|
24.234.255,75 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
361,25
|
-0,89
|
514.975.808,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
-0,17
|
7.058.452,50 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,92
|
2,15
|
170.752.689,77 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,90
|
0,96
|
13.798.855,98 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,31
|
374.511,80 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,19
|
26.476.796,70 |
10:26 |
|
BLCYT BILICI YATIRIM
|
21,66
|
0,28
|
3.900.530,32 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
35,60
|
2,30
|
18.269.802,04 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
14,19
|
1,00
|
2.005.253,43 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,48
|
-0,80
|
9.175.479,92 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
0,32
|
1.900.453,95 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,42
|
4.770.500,63 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,06
|
-2,75
|
39.173.578,81 |
10:27 |
|
BORSK BOR SEKER
|
6,05
|
0,67
|
3.983.057,58 |
10:26 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
3.933.546,34 |
10:26 |
|
BRISA BRISA
|
87,30
|
0,34
|
419.029,00 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
14,19
|
1,00
|
523.852,23 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0,00
|
389.572,24 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,50
|
0,28
|
4.141.353,90 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,80
|
-0,32
|
8.556.621,33 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,46
|
-5,62
|
1.074.645,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
1,34
|
98.212.625,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.895,00
|
0,53
|
12.734.245,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
37,52
|
0,16
|
6.279.984,18 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
0,16
|
22.875.026,66 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,35
|
779.440,16 |
10:26 |
|
BULGS BULLS GSYO
|
40,80
|
0,25
|
8.484.215,52 |
10:27 |
|
BURCE BURCELIK
|
42,48
|
-2,34
|
34.423.221,44 |
10:27 |
|
BURVA BURCELIK VANA
|
976,00
|
-4,78
|
5.592.791,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
0,34
|
5.247.324,40 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
15.214.351,04 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,34
|
0,75
|
24.580.706,77 |
10:27 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
127.492,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,02
|
-0,05
|
7.848.363,04 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
83,00
|
1,28
|
29.575.775,20 |
10:27 |
|
CELHA CELIK HALAT
|
17,17
|
-3,10
|
8.785.729,62 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,47
|
0,45
|
4.014.281,22 |
10:26 |
|
CEMTS CEMTAS
|
9,83
|
0,51
|
1.022.172,71 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,03
|
-0,21
|
12.114.018,99 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
29,24
|
2,38
|
40.370.043,54 |
10:27 |
|
CGCAM CAGDAS CAM
|
46,30
|
0,92
|
49.737.793,30 |
10:27 |
|
CIMSA CIMSA
|
47,68
|
-0,04
|
44.504.771,28 |
10:27 |
|
CLEBI CELEBI
|
1.600,00
|
0,63
|
7.209.566,00 |
10:26 |
|
CMBTN CIMBETON
|
1.867,00
|
6,75
|
91.552.795,00 |
10:27 |
|
CMENT CIMENTAS
|
299,50
|
-0,75
|
687.652,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
-0,75
|
3.820.959,06 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
143,60
|
4,36
|
3.358.289,10 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
-0,71
|
10.400.043,64 |
10:27 |
|
CRFSA CARREFOURSA
|
152,60
|
-0,65
|
7.901.931,20 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
0,92
|
946.774,66 |
10:26 |
|
CVKMD CVK MADEN
|
40,20
|
2,55
|
92.765.256,70 |
10:27 |
|
CWENE CW ENERJI
|
39,06
|
0,41
|
238.946.828,50 |
10:27 |
|
DAGI DAGI GIYIM
|
8,92
|
3,12
|
10.995.556,26 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,76
|
1,04
|
73.692.469,11 |
10:27 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
3.122.971,48 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,87
|
-1,45
|
14.048.089,16 |
10:27 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
5.640.608,13 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,91
|
0,47
|
6.520.498,73 |
10:26 |
|
DERIM DERIMOD
|
36,90
|
0,76
|
854.742,42 |
10:26 |
|
DESA DESA DERI
|
10,90
|
-0,27
|
5.592.292,93 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
43,24
|
0,37
|
1.797.162,36 |
10:26 |
|
DEVA DEVA HOLDING
|
74,10
|
-0,34
|
4.083.033,20 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
118,20
|
-3,11
|
10.455.045,40 |
10:27 |
|
DGGYO DOGUS GMYO
|
38,96
|
-0,92
|
865.267,54 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-0,34
|
2.633.684,89 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
0,32
|
502,00 |
09:55 |
|
DITAS DITAS BDY
|
27,88
|
0,07
|
6.640.293,02 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
1.563.644,00 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,77
|
-0,17
|
40.400.521,33 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
9,46
|
-6,98
|
33.843.537,18 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,72
|
-0,08
|
7.806.381,44 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,76
|
19.202.874,30 |
10:27 |
|
DOCO DO-CO
|
11.735,00
|
0,43
|
2.221.890,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,90
|
0,89
|
6.207.521,50 |
10:26 |
|
DOFRB DOF ROBOTIK
|
187,70
|
1,46
|
169.108.857,20 |
10:27 |
|
DOGUB DOGUSAN
|
90,00
|
0,11
|
4.569.617,45 |
10:26 |
|
DOHOL DOGAN HOLDING
|
20,76
|
1,86
|
24.625.260,02 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
0,58
|
437.180,28 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.802,50
|
1,40
|
346.237.625,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
111,70
|
-0,27
|
4.456.065,10 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
1,17
|
2.362.427,44 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
0,85
|
4.534.334,98 |
10:26 |
|
DYOBY DYO BOYA
|
14,09
|
-0,07
|
1.515.131,29 |
10:27 |
|
DZGYO DENIZ GMYO
|
8,66
|
1,05
|
2.745.344,29 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45
|
-0,51
|
2.843.349,35 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
75,80
|
1,20
|
44.793.100,45 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
40,40
|
0,50
|
19.404.310,02 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
0,65
|
6.723.516,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,60
|
-0,16
|
5.355.419,37 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
1,41
|
3.188.270,64 |
10:26 |
|
EFOR EFOR YATIRIM
|
15,39
|
5,12
|
408.820.030,26 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.795,00
|
-0,60
|
25.949.112,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
0,20
|
8.370.285,78 |
10:27 |
|
EGEPO NASMED EGEPOL
|
18,16
|
-0,16
|
733.177,05 |
10:26 |
|
EGGUB EGE GUBRE
|
101,00
|
0,60
|
5.427.684,80 |
10:27 |
|
EGPRO EGE PROFIL
|
38,40
|
0,00
|
4.118.352,44 |
10:27 |
|
EGSER EGE SERAMIK
|
3,30
|
0,61
|
2.485.600,90 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,65
|
-0,89
|
1.135.192.992,25 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,88
|
2,63
|
595.004.775,32 |
10:27 |
|
EKIZ EKIZ KIMYA
|
80,00
|
0,00
|
54.240,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,18
|
-1,10
|
13.486.152,77 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,67
|
0,30
|
2.445.096,99 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,02
|
1,01
|
2.346.153,66 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
18,56
|
0,27
|
4.834.616,61 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
157,50
|
1,61
|
11.655,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,80
|
8,06
|
134.094.126,05 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,81
|
0,28
|
10.277.225,93 |
10:27 |
|
ENERY ENERYA ENERJI
|
11,22
|
-0,71
|
239.349.595,44 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
0,97
|
11.484.402,20 |
10:27 |
|
ENKAI ENKA INSAAT
|
93,40
|
-0,16
|
117.893.340,70 |
10:27 |
|
ENPRA ENPARA BANK
|
66,70
|
0,08
|
338.836,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,85
|
0,17
|
19.670.037,38 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,08
|
10.585.326,96 |
10:26 |
|
EPLAS EGEPLAST
|
5,71
|
-1,21
|
1.270.805,58 |
10:26 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
13.898.434,60 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
53.311.543,90 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,12
|
-0,79
|
868.888.684,82 |
10:27 |
|
ERSU ERSU GIDA
|
23,06
|
-1,62
|
669.345,80 |
10:27 |
|
ESCAR ESCAR FILO
|
48,16
|
2,03
|
18.417.539,84 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
-0,17
|
28.708.588,78 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,54
|
6.961.797,35 |
10:26 |
|
ETILR ETILER GIDA
|
5,13
|
-0,19
|
4.263.900,86 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
0,38
|
1.009.798,06 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
199.148,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,15
|
1.137.999,21 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
84,90
|
-0,24
|
159.597.497,85 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
0,45
|
12.003.970,30 |
10:27 |
|
EUYO EURO YAT. ORT.
|
5,78
|
1,76
|
611.969,03 |
10:24 |
|
EYGYO EYG GMYO
|
2,43
|
-0,41
|
1.890.066,18 |
10:27 |
|
FADE FADE GIDA
|
14,91
|
0,81
|
4.311.837,89 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,00
|
28.740.437,91 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
0,91
|
1.595.496,35 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
0,16
|
3.542.831,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
0,38
|
9.079.174,41 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,00
|
15.259.007,13 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
0,96
|
12.140.343,05 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,69
|
0,00
|
6.479.952,59 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,50
|
0,68
|
15.296.083,36 |
10:27 |
|
FROTO FORD OTOSAN
|
85,30
|
0,12
|
214.622.448,30 |
10:27 |
|
FZLGY FUZUL GMYO
|
13,81
|
1,69
|
41.245.522,82 |
10:27 |
|
GARAN GARANTI BANKASI
|
140,10
|
1,16
|
719.037.394,10 |
10:27 |
|
GARFA GARANTI FAKTORING
|
29,30
|
0,27
|
1.073.281,94 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,70
|
240.828,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
2,43
|
9.795.246,11 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,10
|
0,45
|
2.146.553,42 |
10:26 |
|
GENIL GEN ILAC
|
9,33
|
1,74
|
39.458.873,50 |
10:27 |
|
GENKM GENTAS KIMYA
|
13,84
|
0,22
|
29.392.276,13 |
10:27 |
|
GENTS GENTAS
|
6,19
|
0,32
|
4.582.427,41 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
39,00
|
0,83
|
69.379.903,84 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,75
|
2,47
|
83.171.630,35 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85
|
-0,07
|
11.239.683,00 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,01
|
-0,07
|
435.662,07 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,15
|
0,09
|
3.373.465,50 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,40
|
0,41
|
46.492.106,70 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
0,30
|
4.775.617,74 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,28
|
1,05
|
4.201.324,84 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
0,49
|
3.268.263,76 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,46
|
0,26
|
13.104.137,34 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
-0,08
|
6.324.851,75 |
10:27 |
|
GOODY GOOD-YEAR
|
3,00
|
-4,15
|
37.243.346,40 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
24,72
|
0,90
|
4.764.394,58 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,84
|
0,00
|
767.147,80 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-0,65
|
11.824.820,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
-0,49
|
17.800.431,70 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
12,21
|
0,41
|
5.588.885,00 |
10:26 |
|
GSDHO GSD HOLDING
|
5,82
|
-0,17
|
4.731.989,44 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
2.851.289,36 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
451,00
|
0,95
|
155.883.868,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
1.759,00
|
1,68
|
92.470.274,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
25,54
|
0,39
|
7.930.118,54 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-0,63
|
4.725.532,65 |
10:27 |
|
HALKB T. HALK BANKASI
|
45,46
|
2,85
|
507.561.484,40 |
10:27 |
|
HATEK HATAY TEKSTIL
|
16,70
|
-1,76
|
6.773.483,73 |
10:27 |
|
HATSN HATSAN GEMI
|
54,90
|
0,00
|
14.537.696,00 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
4,53
|
254.850.309,02 |
10:27 |
|
HEDEF HEDEF HOLDING
|
152,60
|
-1,55
|
22.879.473,70 |
10:26 |
|
HEKTS HEKTAS
|
3,26
|
0,62
|
181.858.087,07 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
38.706.765,21 |
10:27 |
|
HLGYO HALK GMYO
|
5,78
|
0,00
|
7.097.209,20 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
0,70
|
9.162.485,00 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,90
|
-0,63
|
24.100.227,10 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
39,14
|
1,14
|
1.961.558,90 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,86
|
-2,39
|
847.739,44 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,26
|
17.584.078,85 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,64
|
1,37
|
2.098.644,39 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
22,48
|
-1,32
|
85.064.739,48 |
10:27 |
|
ICUGS ICU GIRISIM
|
5,38
|
-0,55
|
4.528.432,97 |
10:26 |
|
IDGYO IDEALIST GMYO
|
5,12
|
-2,85
|
726.477,70 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,30
|
2,21
|
442.280.454,80 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
58,50
|
0,86
|
11.245.388,80 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
55.630,85 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
1,53
|
3.243.317,82 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
13.100.391,86 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
1.971.470,22 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,51
|
-3,21
|
526.136,89 |
10:27 |
|
IMASM IMAS MAKINA
|
3,04
|
0,66
|
3.076.692,56 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
-0,09
|
2.942.087,33 |
10:26 |
|
INFO INFO YATIRIM
|
6,78
|
-1,88
|
48.739.639,78 |
10:27 |
|
INGRM INGRAM BILISIM
|
442,25
|
-2,32
|
18.271.008,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
287,50
|
9,32
|
1.415.362,50 |
09:55 |
|
INTEM INTEMA
|
266,25
|
-0,93
|
5.520.364,25 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
0,48
|
6.125.457,14 |
10:27 |
|
INVES INVESTCO HOLDING
|
760,00
|
-3,49
|
23.182.378,50 |
10:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
76.191,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
640.000,00
|
9,28
|
3.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,07
|
0,94
|
890.945.483,02 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
-0,09
|
4.182.978,70 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,73
|
0,41
|
529.400,12 |
10:27 |
|
ISGSY IS GIRISIM
|
125,20
|
0,56
|
18.958.123,30 |
10:27 |
|
ISGYO IS GMYO
|
24,92
|
-0,24
|
10.792.783,84 |
10:26 |
|
ISKPL ISIK PLASTIK
|
6,22
|
-2,35
|
37.388.037,87 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
0,28
|
22.170.920,18 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
0,95
|
57.375,72 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,25
|
1,10
|
2.173.444,19 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
-0,30
|
33.667.146,42 |
10:27 |
|
IZFAS IZMIR FIRCA
|
68,40
|
0,07
|
8.749.223,75 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
0,23
|
1.568.556,00 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,76
|
1,51
|
6.469.895,27 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
15,54
|
0,26
|
5.631.207,78 |
10:27 |
|
KAPLM KAPLAMIN
|
522,50
|
-0,29
|
3.000.733,00 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
11,20
|
-1,41
|
22.188.538,34 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
12,98
|
1,49
|
22.421.722,63 |
10:27 |
|
KARTN KARTONSAN
|
159,40
|
2,51
|
24.259.873,10 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,72
|
26.725.090,09 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
1,15
|
3.432.666,79 |
10:26 |
|
KBORU KUZEY BORU
|
26,92
|
-0,66
|
16.910.413,34 |
10:27 |
|
KCAER KOCAER CELIK
|
15,11
|
0,20
|
19.105.202,95 |
10:27 |
|
KCHOL KOC HOLDING
|
197,00
|
1,03
|
684.802.050,10 |
10:27 |
|
KENT KENT GIDA
|
365,25
|
0,27
|
441.587,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,48
|
947.293,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-1,06
|
6.514.715,42 |
10:27 |
|
KGYO KORAY GMYO
|
12,29
|
-0,08
|
26.382.164,19 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
0,06
|
441.298,75 |
10:27 |
|
KLGYO KILER GMYO
|
5,22
|
1,56
|
9.360.530,30 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,02
|
0,27
|
7.074.785,62 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
33,28
|
0,79
|
4.192.448,14 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
7,07
|
1.469.658,20 |
09:55 |
|
KLRHO KILER HOLDING
|
91,35
|
0,94
|
81.818.307,85 |
10:27 |
|
KLSER KALESERAMIK
|
26,96
|
0,75
|
2.208.357,70 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
0,14
|
1.604.829,57 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
0,16
|
12.105.473,05 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
-0,16
|
1.142.038,42 |
10:26 |
|
KNFRT KONFRUT TARIM
|
13,09
|
1,55
|
7.464.631,01 |
10:27 |
|
KOCMT KOC METALURJI
|
3,75
|
1,63
|
187.490.712,93 |
10:27 |
|
KONKA KONYA KAGIT
|
14,45
|
0,21
|
1.333.664,69 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
0,00
|
4.540.904,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.312,50
|
-0,35
|
63.936.015,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-1,08
|
14.833.502,40 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,55
|
0,21
|
5.837.512,45 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
14,39
|
0,42
|
3.430.879,86 |
10:26 |
|
KRDMA KARDEMIR (A)
|
39,32
|
-0,10
|
17.365.820,58 |
10:27 |
|
KRDMB KARDEMIR (B)
|
135,50
|
0,00
|
28.207.079,00 |
10:27 |
|
KRDMD KARDEMIR (D)
|
39,36
|
-0,56
|
399.096.419,80 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-2,45
|
26.758.100,97 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
26,08
|
-0,76
|
7.365.612,70 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
0,76
|
888.499,60 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,89
|
0,09
|
3.267.632,92 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
23,40
|
1,12
|
48.151,06 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,83
|
1,07
|
1.322.048,53 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
1,72
|
525.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,70
|
-1,88
|
445.756.338,80 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,90
|
0,84
|
12.037.697,40 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,05
|
0,23
|
1.673.695,75 |
10:26 |
|
KUVVA KUVVA GIDA
|
142,90
|
0,92
|
1.419.763,20 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
75,15
|
2,18
|
101.873.398,40 |
10:27 |
|
KZBGY KIZILBUK GYO
|
2,58
|
0,39
|
11.413.992,07 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
0,79
|
1.825.075,20 |
10:26 |
|
LIDER LDR TURIZM
|
88,75
|
0,62
|
19.122.799,70 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,95
|
0,00
|
5.242.382,59 |
10:26 |
|
LILAK LILA KAGIT
|
37,64
|
0,91
|
14.800.834,66 |
10:27 |
|
LINK LINK BILGISAYAR
|
7,49
|
0,00
|
61.146.159,78 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-0,26
|
1.177.668,89 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
0,15
|
12.706.265,94 |
10:27 |
|
LOGO LOGO YAZILIM
|
138,50
|
0,80
|
11.492.712,30 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,30
|
3.248.116,61 |
10:26 |
|
LUKSK LUKS KADIFE
|
105,00
|
0,19
|
990.578,80 |
10:26 |
|
LXGYO LUXERA GMYO
|
15,22
|
-0,52
|
23.932.066,23 |
10:27 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-0,60
|
5.167.691,30 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.650,00
|
0,04
|
997.130,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.213,00
|
-0,82
|
13.316.050,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,70
|
2,00
|
4.048.133,08 |
10:26 |
|
MAGEN MARGUN ENERJI
|
31,40
|
0,32
|
28.105.546,96 |
10:27 |
|
MAKIM MAKIM MAKINE
|
18,37
|
0,66
|
6.715.702,31 |
10:27 |
|
MAKTK MAKINA TAKIM
|
12,52
|
0,64
|
4.250.001,28 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
-0,53
|
92.801.691,36 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,39
|
2.021.492,16 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
87,85
|
-0,57
|
6.400.964,85 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,42
|
0,83
|
93.648.574,84 |
10:27 |
|
MARTI MARTI OTEL
|
1,71
|
1,18
|
2.952.132,40 |
10:26 |
|
MAVI MAVI GIYIM
|
38,98
|
1,40
|
16.600.143,92 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,40
|
1,09
|
43.773.112,50 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
0,55
|
718.736,24 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
37.703,59 |
09:55 |
|
MEGMT MEGA METAL
|
74,25
|
-0,80
|
34.555.872,35 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
0,84
|
3.540.111,50 |
10:27 |
|
MEPET BREAK MOLA TURIZM
|
22,54
|
1,26
|
867.231,24 |
10:26 |
|
MERCN MERCAN KIMYA
|
25,66
|
-0,54
|
8.737.907,24 |
10:26 |
|
MERIT MERIT TURIZM
|
17,18
|
-0,58
|
2.512.561,90 |
10:27 |
|
MERKO MERKO GIDA
|
1,57
|
-0,63
|
3.309.180,30 |
10:27 |
|
METRO METRO HOLDING
|
8,90
|
4,34
|
14.484.021,62 |
10:27 |
|
MEYSU MEYSU GIDA
|
14,23
|
1,21
|
49.005.813,24 |
10:27 |
|
MGROS MIGROS TICARET
|
647,00
|
-1,82
|
289.484.433,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,85
|
0,52
|
660.524,38 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
37,34
|
0,97
|
216.506.163,34 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
1,71
|
28.084,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
0,27
|
3.561.161,46 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,22
|
1.054.956,58 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,81
|
1,02
|
8.240.710,58 |
10:27 |
|
MOGAN MOGAN ENERJI
|
13,55
|
-0,73
|
27.956.407,99 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,86
|
1,05
|
9.554.585,90 |
10:27 |
|
MPARK MLP SAGLIK
|
428,25
|
0,29
|
17.937.930,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,53
|
0,66
|
7.287.171,66 |
10:27 |
|
MRSHL MARSHALL
|
2.239,00
|
-3,28
|
158.162.376,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-0,16
|
1.559.040,32 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,20
|
-0,07
|
4.912.220,22 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
-0,09
|
1.058.304,93 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-0,34
|
521.054,00 |
10:27 |
|
NATEN NATUREL ENERJI
|
6,44
|
0,31
|
3.327.544,90 |
10:26 |
|
NETAS NETAS TELEKOM.
|
65,70
|
0,46
|
1.763.723,35 |
10:27 |
|
NETCD NETCAD YAZILIM
|
154,80
|
1,18
|
81.482.898,00 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
0,47
|
1.896.402,26 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,48
|
0,70
|
2.508.523,41 |
10:27 |
|
NTHOL NET HOLDING
|
43,30
|
0,79
|
8.327.770,32 |
10:27 |
|
NUGYO NUROL GMYO
|
9,61
|
-0,10
|
1.877.815,04 |
10:25 |
|
NUHCM NUH CIMENTO
|
221,70
|
0,77
|
1.441.273,20 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
5,92
|
1,37
|
30.067.837,87 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
1,33
|
2.677.514,22 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
8,63
|
1,29
|
79.867.231,80 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
1.948,00
|
-0,46
|
34.278.727,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
0,79
|
4.276.209,85 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,75
|
0,30
|
2.471.807,75 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
0,16
|
6.913.097,75 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-1,50
|
423.181,71 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,30
|
1,39
|
9.273.931,90 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,68
|
67.437,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
0,37
|
6.066.948,22 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
5.283.231,15 |
10:27 |
|
OTKAR OTOKAR
|
371,50
|
2,34
|
295.392.465,25 |
10:27 |
|
OTTO OTTO HOLDING
|
167,40
|
-0,36
|
5.766.615,40 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,88
|
0,19
|
27.044.765,98 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
48,66
|
-0,49
|
171.608,12 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
0,25
|
58.786,99 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,92
|
0,89
|
1.454.309,46 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
1.674,00
|
0,84
|
142.643.740,00 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
3.755.301,52 |
10:25 |
|
OZKGY OZAK GMYO
|
15,09
|
0,00
|
7.162.220,80 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
25,76
|
-1,75
|
1.371.586,96 |
10:27 |
|
OZSUB OZSU BALIK
|
32,22
|
-0,12
|
6.906.095,32 |
10:27 |
|
OZYSR OZYASAR TEL
|
12,20
|
-0,57
|
1.995.138,81 |
10:25 |
|
PAGYO PANORA GMYO
|
146,00
|
-0,68
|
2.468.780,00 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
55.936.154,77 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,15
|
0,75
|
5.465.214,10 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,19
|
41.412.563,14 |
10:27 |
|
PARSN PARSAN
|
87,15
|
0,69
|
3.888.590,65 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,15
|
-1,11
|
179.020.949,40 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
23,42
|
1,65
|
50.770.729,32 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
32,20
|
0,37
|
2.274.461,94 |
10:26 |
|
PEKGY PEKER GMYO
|
14,10
|
-0,14
|
309.852.218,93 |
10:27 |
|
PENGD PENGUEN GIDA
|
10,96
|
0,55
|
4.868.720,10 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,52
|
1.893.221,22 |
10:27 |
|
PETKM PETKIM
|
18,93
|
-0,37
|
166.671.433,22 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,93
|
0,34
|
937.268,39 |
10:26 |
|
PGSUS PEGASUS
|
178,50
|
1,08
|
371.151.240,00 |
10:27 |
|
PINSU PINAR SU
|
10,81
|
0,56
|
1.466.956,51 |
10:27 |
|
PKART PLASTIKKART
|
136,60
|
6,64
|
40.242.610,90 |
10:27 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,20
|
1.427.693,40 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
0,61
|
2.420.610,64 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,64
|
0,47
|
1.841.316,38 |
10:26 |
|
PNSUT PINAR SUT
|
11,89
|
0,76
|
1.079.446,80 |
10:27 |
|
POLHO POLISAN HOLDING
|
21,18
|
0,76
|
10.016.461,24 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.350,00
|
-0,70
|
7.534.067,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,56
|
1.301.770,69 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,64
|
0,71
|
1.924.710,84 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
22,94
|
0,35
|
54.094.388,62 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
0,50
|
312.388.262,30 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
150,40
|
1,83
|
114.632.124,40 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,51
|
0,29
|
61.083.075,94 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,28
|
6,59
|
1.040.096,72 |
09:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
975.117,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-0,51
|
10.041.285,18 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
205,00
|
0,79
|
243.048.909,20 |
10:27 |
|
RAYSG RAY SIGORTA
|
186,50
|
0,16
|
2.049.811,40 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
0,77
|
12.759.791,86 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
0,05
|
12.763.264,00 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
2,15
|
355.955,72 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
25,22
|
-0,32
|
85.281,38 |
10:19 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,58
|
9.874.955,01 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,12
|
-1,28
|
5.852.274,30 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,92
|
0,71
|
6.039.751,78 |
10:27 |
|
RYGYO REYSAS GMYO
|
30,22
|
0,73
|
3.764.845,48 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
21,70
|
0,00
|
1.609.043,62 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,10
|
0,18
|
7.689.636,98 |
10:27 |
|
SAHOL SABANCI HOLDING
|
98,85
|
0,76
|
349.780.994,00 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
6,76
|
-0,15
|
2.051.990,26 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
82,75
|
4,61
|
23.175.876,65 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,06
|
3,54
|
23.056.798,20 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
0,18
|
524.434,88 |
10:26 |
|
SARKY SARKUYSAN
|
27,68
|
-0,43
|
20.464.606,88 |
10:27 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
758.500.189,04 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,65
|
0,40
|
3.877.042,00 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,75
|
1,46
|
61.263.082,50 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,60
|
-1,33
|
22.264.438,50 |
10:27 |
|
SEGYO SEKER GMYO
|
4,66
|
0,87
|
2.314.888,18 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,59
|
230.176,62 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
10,01
|
-3,75
|
531.651,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,50
|
1,25
|
46.030.439,60 |
10:27 |
|
SELVA SELVA GIDA
|
1,97
|
1,03
|
7.559.396,92 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,79
|
0,10
|
5.497.200,92 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
0,00
|
587.362,17 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,00
|
389.887,31 |
10:26 |
|
SISE SISE CAM
|
45,00
|
0,31
|
315.730.274,20 |
10:27 |
|
SKBNK SEKERBANK
|
17,31
|
2,61
|
186.758.139,78 |
10:27 |
|
SKTAS SOKTAS
|
3,94
|
-2,72
|
122.647.978,36 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,75
|
-1,54
|
706.175,00 |
10:27 |
|
SKYMD SEKER YATIRIM
|
15,41
|
-1,78
|
23.202.349,35 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
127.803.303,14 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,29
|
1,44
|
41.954.112,51 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
14,55
|
-1,15
|
21.641.416,63 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,97
|
3,39
|
16.067.854,12 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,46
|
37.177.365,96 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
1,46
|
269.902,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,10
|
0,00
|
32.741,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,49
|
0,32
|
2.862.501,35 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
46,52
|
-0,17
|
20.670.249,36 |
10:27 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,73
|
666.901,90 |
10:26 |
|
SRVGY SERVET GMYO
|
2,78
|
0,72
|
2.832.965,17 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
339,75
|
0,00
|
61.494,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,16
|
-0,88
|
1.922.798,94 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,85
|
-0,21
|
21.581.426,95 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
0,43
|
1.627.922,99 |
10:27 |
|
SVGYO SAVUR GMYO
|
22,18
|
-1,42
|
88.856.883,22 |
10:26 |
|
TABGD TAB GIDA
|
228,60
|
1,11
|
64.495.861,60 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
512,00
|
0,00
|
2.481.584,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,21
|
0,08
|
32.698.384,71 |
10:27 |
|
TATGD TAT GIDA
|
19,80
|
0,56
|
3.445.467,25 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
0,35
|
104.988.687,50 |
10:27 |
|
TBORG T.TUBORG
|
132,30
|
0,61
|
635.394,00 |
10:27 |
|
TCELL TURKCELL
|
109,30
|
0,55
|
201.110.137,60 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
151,40
|
-2,13
|
74.137.212,00 |
10:27 |
|
TDGYO TREND GMYO
|
16,38
|
-1,15
|
2.672.387,88 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,58
|
0,99
|
316.109.171,74 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
0,10
|
3.193.565,22 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
958.373.172,50 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
-1,08
|
3.140.285,64 |
10:26 |
|
TGSAS TGS DIS TICARET
|
183,00
|
-0,49
|
4.812.697,40 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
335,25
|
2,05
|
5.227.212.181,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
-0,21
|
75.641.018,90 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,68
|
0,46
|
2.258.491,93 |
10:26 |
|
TLMAN TRABZON LIMAN
|
91,80
|
0,00
|
8.167.570,75 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,75
|
-1,99
|
22.219.919,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,25
|
1,15
|
6.190.431,50 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
0,48
|
1.121.834,90 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
306,00
|
0,33
|
108.431.357,00 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,54
|
1,34
|
636.938.388,30 |
10:27 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-0,05
|
1.079.829,00 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
89,90
|
1,12
|
25.511.066,75 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
-1,26
|
11.181.679,05 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.608,00
|
-4,80
|
102.906.410,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-0,83
|
101.755,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,20
|
1,23
|
71.435.437,50 |
10:27 |
|
TSGYO TSKB GMYO
|
6,61
|
0,15
|
1.016.851,30 |
10:25 |
|
TSKB T.S.K.B.
|
12,21
|
1,24
|
21.663.445,01 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
2.675.242,44 |
10:27 |
|
TTKOM TURK TELEKOM
|
61,20
|
0,91
|
294.977.231,55 |
10:27 |
|
TTRAK TURK TRAKTOR
|
439,75
|
0,23
|
4.885.128,50 |
10:27 |
|
TUCLK TUGCELIK
|
4,07
|
0,25
|
1.767.372,84 |
10:26 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
24.564.811,54 |
10:27 |
|
TUPRS TUPRAS
|
236,90
|
0,25
|
718.672.220,70 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
3,13
|
67.978.174,03 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
0,51
|
925.795,62 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
0,99
|
52.495.211,96 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,54
|
0,12
|
36.403.293,06 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.759,00
|
0,11
|
1.641.718,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
0,33
|
481.227,72 |
10:26 |
|
ULKER ULKER BISKUVI
|
99,85
|
0,35
|
98.222.349,95 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,56
|
4.229.029,93 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
291,75
|
-0,85
|
14.407.370,00 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,88
|
0,00
|
2.301.820,58 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
0,00
|
3.692.974,88 |
10:26 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
3.913.515,34 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
1,74
|
269.998.992,64 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
0,67
|
9.716.050,77 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
1.606.617,47 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
74,65
|
1,15
|
1.485.115,90 |
10:25 |
|
VANGD VANET GIDA
|
90,05
|
0,95
|
3.371.438,05 |
10:25 |
|
VBTYZ VBT YAZILIM
|
28,96
|
0,56
|
9.168.102,42 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
41,34
|
0,00
|
3.117.170,34 |
10:27 |
|
VERUS VERUSA HOLDING
|
648,00
|
-4,21
|
18.340.830,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,56
|
1,23
|
20.241.301,98 |
10:27 |
|
VESTL VESTEL
|
25,66
|
0,55
|
45.720.684,16 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,22
|
0,85
|
238.228,68 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,00
|
2.436.310,93 |
10:27 |
|
VKING VIKING KAGIT
|
24,42
|
0,91
|
875.792,06 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
-0,48
|
4.270.767,17 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
0,38
|
65.797.280,90 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,89
|
0,34
|
1.913.543,00 |
10:27 |
|
YATAS YATAS
|
40,32
|
0,70
|
1.296.339,94 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
-0,76
|
4.348.031,92 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
115.685,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,90
|
1,33
|
66.461.783,45 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
0,00
|
1.139.188,38 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
229,40
|
0,57
|
1.331.921,80 |
10:26 |
|
YIGIT YIGIT AKU
|
23,94
|
0,34
|
5.881.661,88 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,94
|
0,84
|
1.032.992.647,74 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
0,89
|
48.727.323,37 |
10:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
-1,67
|
30.793,00 |
09:55 |
|
YUNSA YUNSA
|
9,53
|
1,28
|
4.032.656,92 |
10:27 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
292.686,38 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,11
|
0,82
|
5.021.172,78 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
0,31
|
8.735.235,53 |
10:26 |
|
ZERGY ZERAY GMYO
|
10,87
|
0,28
|
22.894.650,66 |
10:27 |
|
ZGYO Z GMYO
|
39,60
|
1,80
|
57.243.194,56 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,77
|
1,09
|
11.287.948,52 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
0,28
|
3.873.581,66 |
10:26 |
