|
A1CAP A1 CAPITAL YATIRIM
|
14,62
|
-2,08
|
1.722.879,28 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
0,13
|
55.640,80 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
0,00
|
184.652,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,88
|
0,00
|
171.771,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-7,09
|
22.913.748,41 |
09:55 |
|
ADGYO ADRA GMYO
|
68,05
|
-0,07
|
134.602,90 |
09:55 |
|
AEFES ANADOLU EFES
|
18,80
|
0,00
|
3.659.194,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,00
|
132.347,52 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
0,00
|
169.197,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
0,29
|
1.574.703,90 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-0,31
|
242.688,84 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,26
|
14.383,60 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,96
|
-0,15
|
844.791,60 |
09:55 |
|
AHSGY AHES GMYO
|
22,92
|
-0,35
|
324.203,40 |
09:55 |
|
AKBNK AKBANK
|
89,00
|
0,00
|
30.327.729,00 |
09:55 |
|
AKCNS AKCANSA
|
191,00
|
0,37
|
3.629.573,00 |
09:55 |
|
AKENR AKENERJI
|
11,16
|
-0,18
|
759.114,36 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,33
|
257.288,78 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,46
|
-0,44
|
344.626,24 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,48
|
0,00
|
346.056,48 |
09:55 |
|
AKGRT AKSIGORTA
|
8,53
|
0,35
|
587.444,04 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
208,50
|
0,24
|
58.588,50 |
09:55 |
|
AKSA AKSA
|
10,72
|
0,00
|
1.506.267,20 |
09:55 |
|
AKSEN AKSA ENERJI
|
73,70
|
0,27
|
5.110.579,10 |
09:55 |
|
AKSGY AKIS GMYO
|
8,90
|
0,68
|
141.510,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,70
|
0,25
|
137.981,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
289.000,14 |
09:55 |
|
ALARK ALARKO HOLDING
|
109,50
|
0,00
|
6.253.216,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,99
|
0,00
|
765.570,42 |
09:55 |
|
ALCAR ALARKO CARRIER
|
900,00
|
0,28
|
87.300,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
0,00
|
823.810,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,36
|
0,09
|
718.383,24 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,25
|
0,00
|
1.282.790,25 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,38
|
0,00
|
1.078.789,26 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,75
|
0,71
|
244.426,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,50
|
-1,15
|
4.810.615,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
95.008.871,60 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,90
|
0,00
|
2.293.059,60 |
09:55 |
|
ALVES ALVES KABLO
|
4,49
|
-4,06
|
36.578.395,64 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
0,06
|
56.495,16 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
0,00
|
64.546,77 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
0,34
|
377.208,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
0,99
|
5.676.573,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
81,55
|
-0,43
|
181.693,40 |
09:55 |
|
ARCLK ARCELIK
|
116,90
|
0,17
|
3.003.511,70 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,24
|
0,53
|
1.476.814,56 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,42
|
0,60
|
145.255,50 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,90
|
-0,34
|
2.405.693,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
83,15
|
0,00
|
231.489,60 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,25
|
0,00
|
378.981,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,26
|
-0,21
|
207.063,12 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
0,41
|
1.000.185,57 |
09:55 |
|
ASELS ASELSAN
|
317,00
|
-0,63
|
90.528.543,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,46
|
-0,26
|
200.068,68 |
09:55 |
|
ASTOR ASTOR ENERJI
|
163,90
|
0,49
|
23.402.625,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,25
|
330.511,50 |
09:55 |
|
ATAGY ATA GMYO
|
13,66
|
0,00
|
74.911,44 |
09:55 |
|
ATAKP ATAKEY PATATES
|
59,50
|
0,00
|
135.660,00 |
09:55 |
|
ATATP ATP YAZILIM
|
159,30
|
0,00
|
296.616,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
141.768,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,68
|
7,56
|
3.676.127,56 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-1,18
|
162.454,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,19
|
0,36
|
111.911,19 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
0,00
|
180.321,52 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,18
|
0,97
|
233.804,48 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
0,26
|
229.137,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
-1,34
|
37.438,74 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
490,75
|
0,10
|
36.315,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,22
|
0,00
|
459.429,18 |
09:55 |
|
AYEN AYEN ENERJI
|
28,12
|
0,72
|
18.502,96 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
81.601,45 |
09:55 |
|
AYGAZ AYGAZ
|
234,30
|
0,00
|
632.141,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
0,00
|
154.201,41 |
09:55 |
|
BAGFS BAGFAS
|
27,74
|
0,07
|
102.332,86 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
93,60
|
0,00
|
104.551,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
40,34
|
0,05
|
68.214,94 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-5,91
|
1.038.718,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,96
|
0,25
|
443.001,72 |
09:55 |
|
BANVT BANVIT
|
171,70
|
0,12
|
85.334,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
39,20
|
-0,15
|
6.624,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
54.518,59 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,78
|
0,09
|
37.860,06 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
0,21
|
210.727,65 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,89
|
0,00
|
136.983,57 |
09:55 |
|
BERA BERA HOLDING
|
18,46
|
0,54
|
964.885,74 |
09:55 |
|
BESLR BESLER GIDA
|
14,42
|
-0,07
|
269.740,52 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,00
|
0,33
|
92.940,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
0,00
|
82.353,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
0,00
|
119.706,12 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,50
|
0,00
|
34.989,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
0,32
|
493.834,08 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
0,00
|
224.224,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
677,00
|
0,30
|
30.794.699,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
-0,33
|
69.113,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
0,44
|
2.604.015,36 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,26
|
-0,21
|
667.956,06 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,86
|
-0,06
|
13.890,96 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
374.101,21 |
09:55 |
|
BLCYT BILICI YATIRIM
|
39,40
|
0,00
|
8.904,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,28
|
0,00
|
560.682,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,35
|
0,00
|
128.174,75 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
97,10
|
0,57
|
569.394,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,00
|
382.626,83 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,00
|
283.889,20 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
0,00
|
106.507,36 |
09:55 |
|
BORSK BOR SEKER
|
6,27
|
0,32
|
418.334,40 |
09:55 |
|
BOSSA BOSSA
|
6,82
|
-0,44
|
52.895,92 |
09:55 |
|
BRISA BRISA
|
93,00
|
0,05
|
142.569,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
4,74
|
902.666,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-0,83
|
84.495,60 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,00
|
0,71
|
346.345,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
0,20
|
160.140,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,00
|
77.769,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
0,00
|
3.893.553,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
0,22
|
396.720,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
26,90
|
0,45
|
294.205,30 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,21
|
2.316.442,45 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,72
|
287.196,80 |
09:55 |
|
BULGS BULLS GSYO
|
47,62
|
0,42
|
3.042.584,66 |
09:55 |
|
BURCE BURCELIK
|
59,75
|
3,02
|
2.152.732,75 |
09:55 |
|
BURVA BURCELIK VANA
|
523,50
|
0,00
|
514.600,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
0,00
|
524.548,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
31,18
|
2,16
|
38.444,94 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,24
|
-1,75
|
30.113.592,32 |
09:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
282.336,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,36
|
0,05
|
73.325,16 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
72,00
|
0,00
|
2.049.912,00 |
09:55 |
|
CELHA CELIK HALAT
|
11,66
|
0,78
|
34.875,06 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,44
|
0,18
|
6.565.187,84 |
09:55 |
|
CEMTS CEMTAS
|
12,37
|
0,00
|
263.245,97 |
09:55 |
|
CEMZY CEM ZEYTIN
|
63,50
|
0,08
|
888.365,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
0,36
|
3.412,64 |
09:55 |
|
CGCAM CAGDAS CAM
|
40,70
|
0,25
|
853.194,10 |
09:55 |
|
CIMSA CIMSA
|
52,70
|
0,00
|
1.856.568,30 |
09:55 |
|
CLEBI CELEBI
|
1.830,00
|
0,94
|
1.846.470,00 |
09:55 |
|
CMBTN CIMBETON
|
1.923,00
|
-0,88
|
124.995,00 |
09:55 |
|
CMENT CIMENTAS
|
325,50
|
0,08
|
144.847,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,31
|
82.249,28 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
232,60
|
-4,00
|
70.477,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
71,50
|
-0,69
|
85.299,50 |
09:55 |
|
CRFSA CARREFOURSA
|
129,00
|
0,62
|
114.681,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CVKMD CVK MADEN
|
40,36
|
-0,54
|
12.796.703,04 |
09:55 |
|
CWENE CW ENERJI
|
34,40
|
-1,94
|
13.398.284,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,15
|
0,00
|
167.157,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
0,27
|
210.422,80 |
09:55 |
|
DARDL DARDANEL
|
2,47
|
0,41
|
217.236,50 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
0,00
|
117.703,18 |
09:55 |
|
DENGE DENGE HOLDING
|
3,04
|
0,00
|
270.031,04 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-0,71
|
394.912,00 |
09:55 |
|
DERIM DERIMOD
|
36,30
|
-0,44
|
36.300,00 |
09:55 |
|
DESA DESA DERI
|
12,23
|
-0,24
|
75.654,78 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,88
|
0,08
|
161.311,92 |
09:55 |
|
DEVA DEVA HOLDING
|
67,50
|
0,00
|
400.275,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,35
|
0,00
|
235,05 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,86
|
1,01
|
11.405,88 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
0,19
|
45.062,38 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,00
|
219.792,00 |
09:55 |
|
DITAS DITAS DOGAN
|
49,00
|
-0,69
|
585.550,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
1.420.804,15 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,54
|
0,28
|
71.950,50 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,80
|
-2,53
|
2.680.970,40 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
0,00
|
149.777,10 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
0,00
|
1.535.644,80 |
09:55 |
|
DOCO DO-CO
|
10.287,50
|
0,83
|
92.587,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,52
|
4,10
|
3.772.508,16 |
09:55 |
|
DOFRB DOF ROBOTIK
|
97,85
|
0,36
|
2.686.276,05 |
09:55 |
|
DOGUB DOGUSAN
|
31,30
|
-0,82
|
261.010,70 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-0,65
|
1.541.216,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,30
|
-0,21
|
422.179,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
800,00
|
0,00
|
3.804.000,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
108,60
|
0,00
|
62.770,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
0,00
|
31.490,04 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,94
|
-0,33
|
189.571,98 |
09:55 |
|
DYOBY DYO BOYA
|
14,12
|
0,00
|
68.482,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,10
|
0,00
|
116.580,10 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,95
|
-0,16
|
97.824,75 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
120,00
|
-0,50
|
10.059.120,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,40
|
-0,41
|
1.403.732,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
0,29
|
652.811,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,10
|
-1,73
|
421.175,30 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
0,32
|
126.733,60 |
09:55 |
|
EFOR EFOR YATIRIM
|
23,20
|
-0,85
|
540.467,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.442,50
|
0,00
|
200.947,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,02
|
-0,06
|
707.816,72 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,60
|
1,44
|
63.790,80 |
09:55 |
|
EGGUB EGE GUBRE
|
95,10
|
0,11
|
137.514,60 |
09:55 |
|
EGPRO EGE PROFIL
|
26,40
|
0,23
|
42.292,80 |
09:55 |
|
EGSER EGE SERAMIK
|
3,12
|
0,65
|
67.158,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,66
|
0,41
|
19.252.234,62 |
09:55 |
|
EKIZ EKIZ KIMYA
|
122,60
|
-1,92
|
659.220,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
0,17
|
127.452,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,88
|
0,00
|
127.296,12 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
0,26
|
136.692,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
0,00
|
108.797,84 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,00
|
453.408,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
0,46
|
177.145,78 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,52
|
0,29
|
1.834.624,88 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
0,00
|
3.112.868,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
94,05
|
0,00
|
4.561.425,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,62
|
0,00
|
153.270,18 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
0,62
|
952.296,20 |
09:55 |
|
EPLAS EGEPLAST
|
7,15
|
-0,69
|
19.440,85 |
09:55 |
|
ERBOS ERBOSAN
|
213,00
|
0,05
|
30.672,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
0,07
|
599.205,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,48
|
0,00
|
13.051.928,32 |
09:55 |
|
ERSU ERSU GIDA
|
17,80
|
-1,11
|
89.000,00 |
09:55 |
|
ESCAR ESCAR FILO
|
26,14
|
0,23
|
151.063,06 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
0,00
|
150.504,03 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,25
|
1.371.443,95 |
09:55 |
|
ETILR ETILER GIDA
|
3,96
|
0,25
|
45.670,68 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-0,33
|
105.485,70 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94
|
6,49
|
5.472.492,12 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,35
|
0,62
|
83.352,30 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
42,30
|
0,71
|
1.848.213,90 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
991.161,15 |
09:55 |
|
EUYO EURO YAT. ORT.
|
15,01
|
-2,34
|
85.076,68 |
09:55 |
|
EYGYO EYG GMYO
|
3,85
|
-0,52
|
59.601,85 |
09:55 |
|
FADE FADE GIDA
|
15,03
|
-0,79
|
136.953,36 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
0,00
|
2.710.246,56 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,11
|
63.964,52 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
0,00
|
97.276,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
0,00
|
167.824,34 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
0,00
|
553.455,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,50
|
0,00
|
282.393,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,23
|
0,00
|
51.231,75 |
09:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,80
|
-0,38
|
2.261.212,80 |
09:55 |
|
FROTO FORD OTOSAN
|
112,80
|
0,62
|
10.671.895,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,70
|
0,00
|
172.402,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
157,60
|
-0,06
|
26.807.917,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,50
|
1,33
|
128.435,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,00
|
107.431,98 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
0,00
|
66.838,20 |
09:55 |
|
GENIL GEN ILAC
|
129,90
|
1,64
|
18.531.274,20 |
09:55 |
|
GENTS GENTAS
|
12,67
|
0,32
|
97.381,62 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,40
|
0,16
|
133.197,60 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,95
|
0,18
|
371.228,25 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
0,00
|
954.000,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
0,00
|
129.161,50 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,00
|
0,74
|
98.925,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,10
|
-0,26
|
1.044.831,90 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,47
|
101.170,64 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,58
|
-0,41
|
98.108,82 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,20
|
3,36
|
3.045.949,20 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,98
|
0,09
|
228.548,04 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
0,00
|
71.905,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,91
|
-0,13
|
143.571,84 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,82
|
0,31
|
247.665,44 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,61
|
-0,05
|
129.172,01 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,75
|
0,00
|
2.637,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
217,20
|
0,05
|
96.436,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,10
|
7.824,60 |
09:55 |
|
GSDHO GSD HOLDING
|
4,81
|
0,21
|
368.638,40 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
1.453.351,76 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
496,00
|
-2,94
|
10.759.232,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
223,00
|
1,36
|
22.523,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
0,07
|
843.983,80 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,38
|
-0,22
|
124.205,64 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,42
|
0,18
|
22.386.924,86 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,27
|
0,00
|
100.354,44 |
09:55 |
|
HATSN HATSAN GEMI
|
44,08
|
0,32
|
1.367.890,56 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
0,00
|
386.737,11 |
09:55 |
|
HEDEF HEDEF HOLDING
|
52,65
|
0,00
|
68.971,50 |
09:55 |
|
HEKTS HEKTAS
|
3,42
|
1,18
|
3.573.451,98 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-0,17
|
90.713,70 |
09:55 |
|
HLGYO HALK GMYO
|
4,53
|
0,22
|
553.751,73 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
0,08
|
229.264,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
0,00
|
98.607,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
45,06
|
0,09
|
110.126,64 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,97
|
0,00
|
13.578,84 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,00
|
408.264,90 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,00
|
59.322,34 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
0,14
|
61.227,84 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
149.828,25 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,24
|
0,95
|
53.042,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,10
|
0,00
|
871.160,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
64,35
|
0,00
|
324.388,35 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,27
|
84.202,56 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
223.004,80 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
1.822.768,32 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
188.952,72 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
35.853,84 |
09:55 |
|
IMASM IMAS MAKINA
|
5,04
|
0,40
|
234.541,44 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
0,24
|
56.237,72 |
09:55 |
|
INFO INFO YATIRIM
|
4,23
|
0,71
|
285.203,52 |
09:55 |
|
INGRM INGRAM BILISIM
|
436,75
|
0,00
|
86.039,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-10,00
|
1.255.824,00 |
09:55 |
|
INTEM INTEMA
|
347,00
|
-2,32
|
180.440,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,96
|
0,00
|
155.088,64 |
09:55 |
|
INVES INVESTCO HOLDING
|
264,75
|
1,83
|
48.978,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
0,58
|
261.922,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,27
|
0,06
|
42.607.111,31 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,12
|
-0,05
|
354.650,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,44
|
0,85
|
714.659,52 |
09:55 |
|
ISGSY IS GIRISIM
|
73,60
|
0,00
|
426.953,60 |
09:55 |
|
ISGYO IS GMYO
|
24,60
|
0,49
|
274.019,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,55
|
0,17
|
212.069,55 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,00
|
0,54
|
1.608.768,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-0,26
|
136.332,84 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,13
|
-0,22
|
294.314,68 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-0,42
|
735.033,18 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,90
|
0,78
|
24.756,30 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,45
|
-1,06
|
1.505,35 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
0,41
|
289.517,40 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,10
|
203.743,54 |
09:55 |
|
KAPLM KAPLAMIN
|
410,00
|
0,00
|
96.760,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
0,00
|
158.393,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,00
|
1.146.670,90 |
09:55 |
|
KARTN KARTONSAN
|
82,20
|
0,00
|
286.384,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,00
|
3.140.873,76 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
0,61
|
310.282,54 |
09:55 |
|
KBORU KUZEY BORU
|
15,80
|
0,19
|
518.887,80 |
09:55 |
|
KCAER KOCAER CELIK
|
11,94
|
0,08
|
1.470.040,86 |
09:55 |
|
KCHOL KOC HOLDING
|
206,40
|
-0,10
|
24.521.764,80 |
09:55 |
|
KENT KENT GIDA
|
799,50
|
0,25
|
3.888.768,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
163.013,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
0,42
|
120.312,28 |
09:55 |
|
KGYO KORAY GMYO
|
7,05
|
-0,56
|
262.224,75 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
0,53
|
62.464,00 |
09:55 |
|
KLGYO KILER GMYO
|
7,33
|
1,10
|
1.215.028,13 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,48
|
0,55
|
136.215,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
0,40
|
251.876,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
-0,21
|
408.122,25 |
09:55 |
|
KLRHO KILER HOLDING
|
539,00
|
0,00
|
3.508.351,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,16
|
0,00
|
394.352,64 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,49
|
0,00
|
46.190,83 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,75
|
417.878,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,54
|
0,00
|
256.800,04 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,10
|
0,00
|
81.796,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,78
|
0,72
|
536.562,24 |
09:55 |
|
KONKA KONYA KAGIT
|
15,58
|
2,70
|
1.977.273,38 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,05
|
0,30
|
4.172.327,85 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.610,00
|
0,00
|
313.480,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-0,17
|
68.068,30 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
0,09
|
227.936,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
18,95
|
-0,11
|
119.081,80 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,80
|
0,00
|
500.860,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
31,70
|
0,83
|
1.365.445,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,92
|
-0,13
|
8.659.356,64 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
198.103,15 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,74
|
0,70
|
48.809,74 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
0,00
|
107.571,20 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,67
|
0,00
|
304.516,98 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
-1,59
|
48.659,10 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,00
|
124.725,12 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
-3,85
|
639.312,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,14
|
0,05
|
7.360.888,02 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
0,28
|
93.319,15 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
0,27
|
217.636,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
1.190.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,75
|
0,18
|
1.724.187,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,53
|
0,14
|
53.092,62 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
27,30
|
0,44
|
82.282,20 |
09:55 |
|
LIDER LDR TURIZM
|
66,00
|
0,15
|
2.018.016,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,88
|
0,35
|
63.092,16 |
09:55 |
|
LILAK LILA KAGIT
|
32,40
|
0,00
|
923.335,20 |
09:55 |
|
LINK LINK BILGISAYAR
|
236,00
|
-0,63
|
1.284.784,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
0,78
|
105.160,39 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,10
|
-0,30
|
200.883,90 |
09:55 |
|
LOGO LOGO YAZILIM
|
168,80
|
0,12
|
405.964,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,47
|
0,00
|
2.371.191,96 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,80
|
0,36
|
11.167,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
179,40
|
0,39
|
360.594,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,00
|
69.800,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
0,05
|
51.462,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,76
|
0,08
|
16.640,96 |
09:55 |
|
MAGEN MARGUN ENERJI
|
40,52
|
0,00
|
92.588,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,79
|
0,72
|
285,43 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,85
|
0,00
|
286.888,10 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,52
|
0,00
|
402.021,80 |
09:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,97
|
-2,09
|
633.126,21 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,84
|
0,00
|
44.177,12 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,77
|
0,00
|
5.773.591,33 |
09:55 |
|
MARTI MARTI OTEL
|
2,79
|
-0,36
|
424.897,47 |
09:55 |
|
MAVI MAVI GIYIM
|
47,90
|
0,13
|
618.868,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,59
|
153.887,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
45.289,20 |
09:55 |
|
MEGMT MEGA METAL
|
69,80
|
-4,25
|
21.470.200,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
0,00
|
185.688,04 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
0,00
|
128.731,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,37
|
0,12
|
186.061,42 |
09:55 |
|
MERIT MERIT TURIZM
|
16,73
|
0,00
|
56.948,92 |
09:55 |
|
MERKO MERKO GIDA
|
15,48
|
0,06
|
261.952,56 |
09:55 |
|
METRO METRO HOLDING
|
5,28
|
0,00
|
137.148,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,00
|
-1,13
|
3.389.862,00 |
09:55 |
|
MGROS MIGROS TICARET
|
629,00
|
0,56
|
13.989.589,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
101.381,46 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
0,27
|
2.007.106,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
7,64
|
1.693.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,27
|
-0,07
|
26.921,01 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,99
|
-0,14
|
50.628,57 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,94
|
1,48
|
3.220.932,92 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,97
|
0,11
|
225.496,83 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
50,70
|
0,10
|
741.132,60 |
09:55 |
|
MPARK MLP SAGLIK
|
462,50
|
0,00
|
925.000,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
146.803,97 |
09:55 |
|
MRSHL MARSHALL
|
1.580,00
|
0,06
|
194.340,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,50
|
45.774,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
-0,08
|
217.622,70 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-0,50
|
164.672,50 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
0,00
|
7.040,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,90
|
0,00
|
170.452,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,00
|
-0,83
|
683.958,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
0,54
|
53.032,10 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,58
|
0,00
|
278.637,96 |
09:55 |
|
NTHOL NET HOLDING
|
47,82
|
0,00
|
154.841,16 |
09:55 |
|
NUGYO NUROL GMYO
|
10,75
|
0,37
|
23.757,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
237,80
|
0,34
|
107.723,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
0,00
|
1.361.223,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,74
|
0,29
|
47.875,78 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
-1,62
|
3.783.168,90 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
354,00
|
1,22
|
2.202.588,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,70
|
0,91
|
491.360,10 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,00
|
0,00
|
505.200,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,80
|
1,11
|
224.078,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
0,00
|
61.459,42 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,10
|
1,72
|
1.751.279,40 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,38
|
82.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,12
|
19.915,92 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,34
|
195.560,95 |
09:55 |
|
OTKAR OTOKAR
|
432,50
|
0,23
|
2.962.625,00 |
09:55 |
|
OTTO OTTO HOLDING
|
334,00
|
3,09
|
2.238.802,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
27,34
|
-0,22
|
2.700.535,84 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
0,00
|
7.302,10 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,00
|
36.836,03 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,40
|
0,00
|
23.385,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
162,40
|
0,31
|
120.988,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
131.609,92 |
09:55 |
|
OZKGY OZAK GMYO
|
15,29
|
0,00
|
47.337,84 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,00
|
-0,74
|
9.792,00 |
09:55 |
|
OZSUB OZSU BALIK
|
20,06
|
0,00
|
83.008,28 |
09:55 |
|
OZYSR OZYASAR TEL
|
42,98
|
0,89
|
466.805,78 |
09:55 |
|
PAGYO PANORA GMYO
|
89,45
|
1,19
|
28.624,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
0,57
|
20.420.258,25 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
1,11
|
6.299,70 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
19,74
|
1,13
|
2.898.384,72 |
09:55 |
|
PARSN PARSAN
|
100,90
|
0,20
|
273.842,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,00
|
-1,15
|
542.835.640,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,28
|
0,80
|
1.159.245,36 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
-0,18
|
137.680,20 |
09:55 |
|
PEKGY PEKER GMYO
|
10,03
|
0,20
|
2.425.033,34 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,70
|
0,00
|
188.650,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
0,07
|
250.979,30 |
09:55 |
|
PETKM PETKIM
|
18,54
|
0,11
|
5.505.731,10 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,33
|
0,08
|
8.261,10 |
09:55 |
|
PGSUS PEGASUS
|
202,00
|
0,15
|
28.444.226,00 |
09:55 |
|
PINSU PINAR SU
|
11,24
|
0,00
|
197.677,88 |
09:55 |
|
PKART PLASTIKKART
|
72,50
|
0,07
|
29.072,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
149,00
|
0,07
|
156.748,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
0,18
|
105.916,14 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
0,05
|
122.240,40 |
09:55 |
|
PNSUT PINAR SUT
|
12,15
|
3,05
|
1.108.723,95 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,36
|
0,11
|
118.807,56 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.480,00
|
0,39
|
375.840,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
0,00
|
173.791,10 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,45
|
-5,32
|
12.804.933,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
23,98
|
-4,39
|
16.201.535,46 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,85
|
-0,39
|
63.903,05 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
0,00
|
23.807,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,76
|
0,36
|
4.130.823,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,20
|
0,09
|
96.238,80 |
09:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
1.290.150,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
0,37
|
175.006,02 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
186,70
|
0,16
|
387.402,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
223,40
|
0,00
|
12.957,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
0,28
|
552.548,88 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
0,12
|
236.017,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,40
|
-0,09
|
74.518,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-1,75
|
40.342,50 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
1,30
|
796.682,05 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,00
|
-0,35
|
913.784,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,02
|
-0,50
|
1.660.360,56 |
09:55 |
|
RYGYO REYSAS GMYO
|
28,00
|
0,29
|
86.380,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,00
|
0,39
|
237.654,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,50
|
0,41
|
171.572,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
109,60
|
-0,36
|
11.258.879,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-0,17
|
42.334,44 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
32,56
|
-0,06
|
23.117,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
-0,13
|
91.050,30 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
0,00
|
8.404,00 |
09:55 |
|
SARKY SARKUYSAN
|
49,00
|
-5,04
|
82.097.932,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,61
|
0,38
|
29.205.492,84 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,50
|
0,00
|
45.319,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,10
|
0,53
|
813.254,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,00
|
4,63
|
7.701.878,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,41
|
-0,23
|
513.712,08 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
-0,44
|
3.312,40 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
0,00
|
33.243,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
0,00
|
109.913,40 |
09:55 |
|
SELVA SELVA GIDA
|
2,98
|
0,00
|
1.803.430,44 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,44
|
0,00
|
170.175,72 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
0,00
|
10.551,56 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,00
|
67.657,38 |
09:55 |
|
SISE SISE CAM
|
46,32
|
1,18
|
98.300.211,36 |
09:55 |
|
SKBNK SEKERBANK
|
8,38
|
0,60
|
2.674.627,84 |
09:55 |
|
SKTAS SOKTAS
|
4,01
|
-0,50
|
273.790,77 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,25
|
0,17
|
104.130,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,54
|
0,00
|
139.783,38 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,76
|
0,42
|
98.936,64 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,63
|
-0,23
|
534.593,98 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
68,50
|
0,29
|
1.325.132,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,31
|
0,38
|
1.266.902,28 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,46
|
132.871,00 |
09:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
372,00
|
7,83
|
44.948.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
0,00
|
176.585,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,00
|
-1,37
|
383.968,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
0,00
|
27.108,88 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
64,95
|
0,31
|
2.099.768,55 |
09:55 |
|
SONME SONMEZ FILAMENT
|
163,20
|
0,00
|
70.665,60 |
09:55 |
|
SRVGY SERVET GMYO
|
3,44
|
0,00
|
166.100,40 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
0,00
|
150.423,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,50
|
0,00
|
44.872,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,80
|
1,14
|
1.268.306,40 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
0,11
|
93.613,20 |
09:55 |
|
TABGD TAB GIDA
|
275,00
|
1,01
|
3.677.300,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
412,25
|
3,00
|
6.191.995,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,25
|
1,35
|
1.020.521,25 |
09:55 |
|
TATGD TAT GIDA
|
14,10
|
0,21
|
59.586,60 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
339,00
|
0,00
|
934.284,00 |
09:55 |
|
TBORG T.TUBORG
|
166,30
|
0,00
|
102.773,40 |
09:55 |
|
TCELL TURKCELL
|
116,80
|
-0,43
|
18.133.784,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
89,90
|
0,11
|
801.908,00 |
09:55 |
|
TDGYO TREND GMYO
|
33,00
|
-0,78
|
524.370,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
0,00
|
1.073.259,72 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,31
|
1,68
|
4.223.223,44 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,00
|
0,00
|
3.734.172,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,87
|
0,55
|
130.643,37 |
09:55 |
|
TGSAS TGS DIS TICARET
|
160,10
|
0,50
|
6.083,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
0,00
|
109.149.124,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
75,70
|
-0,20
|
1.092.351,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,40
|
0,00
|
68.707,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
101,80
|
0,39
|
36.240,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,00
|
2,00
|
166.419,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,80
|
1,53
|
1.628.944,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,60
|
0,36
|
565.965,60 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
319,00
|
0,00
|
3.208.821,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,50
|
-4,64
|
67.040.640,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,54
|
-0,83
|
50.772,72 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
115,50
|
-1,95
|
4.939.819,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
81,55
|
0,00
|
45.831,10 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,50
|
2,10
|
3.398.179,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,64
|
0,00
|
260.158,48 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,00
|
-4,67
|
12.768.990,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,65
|
-0,78
|
249.986,70 |
09:55 |
|
TSKB T.S.K.B.
|
13,91
|
0,00
|
951.068,43 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
2.446.543,23 |
09:55 |
|
TTKOM TURK TELEKOM
|
65,40
|
0,00
|
5.285.497,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
588,50
|
0,00
|
659.120,00 |
09:55 |
|
TUCLK TUGCELIK
|
5,61
|
0,00
|
22.485.093,18 |
09:55 |
|
TUKAS TUKAS
|
2,93
|
0,00
|
3.682.503,11 |
09:55 |
|
TUPRS TUPRAS
|
246,90
|
-0,60
|
24.829.251,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,00
|
632.374,20 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
0,14
|
31.059,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
0,50
|
6.023.939,95 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
615.810.475,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.541,00
|
0,20
|
57.017,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,78
|
-0,07
|
43.061,88 |
09:55 |
|
ULKER ULKER BISKUVI
|
134,00
|
0,37
|
10.598.060,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
165.650,03 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
202,00
|
-1,42
|
479.144,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
0,27
|
73.773,70 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
0,50
|
118.866,30 |
09:55 |
|
USAK USAK SERAMIK
|
3,05
|
0,00
|
2.176.004,20 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,86
|
-0,11
|
3.046.916,62 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,22
|
0,15
|
1.542.337,74 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,00
|
1.306.256,27 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
0,08
|
11.439,20 |
09:55 |
|
VANGD VANET GIDA
|
49,56
|
-0,84
|
35.088,48 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,00
|
0,00
|
47.196,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
0,00
|
55.267,62 |
09:55 |
|
VERUS VERUSA HOLDING
|
277,50
|
0,00
|
110.167,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
214.939,20 |
09:55 |
|
VESTL VESTEL
|
31,72
|
-0,31
|
843.149,32 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
48,90
|
-3,07
|
285.087,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,03
|
0,33
|
146.442,93 |
09:55 |
|
VKING VIKING KAGIT
|
31,28
|
0,06
|
31.436,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,00
|
169.471,89 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
-0,33
|
595.482,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
0,10
|
11.767,50 |
09:55 |
|
YATAS YATAS
|
46,76
|
0,00
|
108.670,24 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,00
|
0,28
|
223.242,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
452.068,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,30
|
0,00
|
1.175.677,70 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
0,00
|
62.501,52 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
137,20
|
0,00
|
111.543,60 |
09:55 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
1.362.952,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,90
|
0,00
|
140.662,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,32
|
-0,20
|
43.156.028,16 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-0,90
|
161.084,46 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
176.605,00 |
09:55 |
|
YUNSA YUNSA
|
8,55
|
-1,27
|
394.155,00 |
09:55 |
|
YYAPI YESIL YAPI
|
1,89
|
0,00
|
588.814,38 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,78
|
0,08
|
450.239,40 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
0,24
|
102.075,66 |
09:55 |
|
ZERGY ZERAY GMYO
|
15,70
|
1,29
|
2.838.403,00 |
09:55 |
|
ZGYO Z GMYO
|
20,88
|
-0,57
|
3.433.799,52 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,61
|
946.256,64 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
0,24
|
27.482,64 |
09:55 |
