|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
181.882.702,47 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,56
|
-1,11
|
263.773.606,27 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
16,96
|
-0,93
|
143.913.343,96 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
146,00
|
-7,12
|
73.339.523,50 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
1,80
|
680.468.005,70 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
79.404.945,71 |
17:26 |
|
ADGYO ADRA GMYO
|
52,50
|
-2,05
|
26.305.887,65 |
17:25 |
|
AEFES ANADOLU EFES
|
20,30
|
0,00
|
589.081.365,52 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,89
|
0,31
|
33.201.014,82 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,20
|
2,95
|
123.875.836,30 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,84
|
-1,02
|
72.450.944,20 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-2,10
|
62.381.568,40 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,15
|
-0,61
|
2.105.290,31 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,82
|
-0,56
|
103.502.071,98 |
17:26 |
|
AHSGY AHES GMYO
|
19,75
|
-1,25
|
22.158.870,95 |
17:24 |
|
AKBNK AKBANK
|
67,25
|
0,52
|
7.727.107.294,85 |
17:26 |
|
AKCNS AKCANSA
|
208,90
|
2,00
|
121.878.023,00 |
17:26 |
|
AKENR AKENERJI
|
13,57
|
-5,63
|
376.276.589,78 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,85
|
1,79
|
82.744.442,18 |
17:25 |
|
AKFIS AKFEN INSAAT
|
63,85
|
-2,52
|
213.840.443,15 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,04
|
-2,31
|
892.391.956,56 |
17:26 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,42
|
103.340.340,59 |
17:25 |
|
AKHAN AKHAN UN
|
32,12
|
2,10
|
407.524.400,86 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-0,19
|
9.340.077,50 |
17:25 |
|
AKSA AKSA
|
11,00
|
-1,61
|
287.362.642,89 |
17:26 |
|
AKSEN AKSA ENERJI
|
77,05
|
-2,65
|
308.229.884,65 |
17:26 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,33
|
76.490.132,62 |
17:24 |
|
AKSUE AKSU ENERJI
|
37,28
|
0,38
|
105.541.259,68 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
3.154.205,29 |
17:26 |
|
ALARK ALARKO HOLDING
|
104,90
|
3,66
|
689.805.578,50 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-1,60
|
214.266.897,18 |
17:26 |
|
ALCAR ALARKO CARRIER
|
740,50
|
-1,33
|
14.461.773,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,50
|
-4,84
|
134.840.811,90 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
64,65
|
5,72
|
1.310.867.259,10 |
17:26 |
|
ALGYO ALARKO GMYO
|
6,97
|
0,72
|
266.852.683,17 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,83
|
-1,80
|
28.574.573,31 |
17:26 |
|
ALKIM ALKIM KIMYA
|
16,60
|
-1,48
|
30.759.694,00 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,00
|
3,99
|
795.056.285,75 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,32
|
-1,54
|
646.733.883,60 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
-2,44
|
134.319.224,52 |
17:26 |
|
ALVES ALVES KABLO
|
2,77
|
1,84
|
531.175.807,03 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
88,95
|
-1,60
|
32.123.265,40 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-2,65
|
85.086.584,98 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,59
|
55.140.279,80 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
-0,22
|
58.066.096,40 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
114,90
|
-0,52
|
65.093.794,20 |
17:26 |
|
ARCLK ARCELIK
|
103,00
|
-0,19
|
107.002.182,70 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,25
|
-4,82
|
366.510.170,55 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
-1,79
|
37.034.747,94 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,56
|
-6,10
|
203.406.541,44 |
17:26 |
|
ARMGD ARMADA GIDA
|
126,50
|
0,48
|
79.936.683,50 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-2,05
|
51.405.390,15 |
17:26 |
|
ARTMS ARTEMIS HALI
|
41,82
|
-3,28
|
69.234.343,78 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
19.760.387,06 |
17:26 |
|
ASELS ASELSAN
|
358,50
|
-2,58
|
6.082.594.099,50 |
17:26 |
|
ASGYO ASCE GMYO
|
11,52
|
-1,45
|
36.403.124,65 |
17:26 |
|
ASTOR ASTOR ENERJI
|
296,75
|
-3,65
|
11.182.434.140,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
62,30
|
-2,73
|
31.590.253,00 |
17:26 |
|
ATAGY ATA GMYO
|
12,67
|
-0,39
|
1.945.519,78 |
17:24 |
|
ATAKP ATAKEY PATATES
|
56,70
|
-3,65
|
37.333.670,05 |
17:26 |
|
ATATP ATP YAZILIM
|
243,60
|
-3,72
|
832.610.230,70 |
17:25 |
|
ATATR ATA TURIZM
|
17,51
|
0,29
|
1.072.805.481,22 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
909.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,84
|
0,38
|
6.096.862,92 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
-5,10
|
5.206.870,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
0,07
|
56.168.603,30 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,88
|
-0,24
|
277.103.240,86 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-0,91
|
35.954.070,17 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
0,00
|
36.641.590,00 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,75
|
-1,00
|
6.903.197,99 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
9,95
|
381.945.481,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
26,18
|
0,23
|
65.249.386,60 |
17:25 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
91.445.956,68 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,96
|
-3,06
|
2.400.721,70 |
13:55 |
|
AYGAZ AYGAZ
|
230,90
|
-0,73
|
94.560.824,50 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,23
|
0,58
|
112.563.224,59 |
17:26 |
|
BAGFS BAGFAS
|
27,38
|
-0,07
|
53.727.095,12 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
112,40
|
-3,93
|
36.293.658,60 |
17:26 |
|
BAKAB BAK AMBALAJ
|
47,28
|
0,17
|
48.805.295,80 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
-3,34
|
1.826.199,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,71
|
-2,14
|
65.054.785,93 |
17:26 |
|
BANVT BANVIT
|
154,70
|
-0,39
|
30.077.941,40 |
17:26 |
|
BARMA BAREM AMBALAJ
|
66,10
|
-0,90
|
499.304.839,75 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,98
|
2,60
|
1.164.865,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,78
|
0,08
|
10.862.120,32 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
2,73
|
128.240.359,09 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-1,45
|
25.359.574,30 |
17:26 |
|
BERA BERA HOLDING
|
16,55
|
-0,60
|
102.437.431,16 |
17:26 |
|
BESLR BESLER GIDA
|
13,80
|
-0,72
|
32.494.903,71 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
40,20
|
0,30
|
2.165.999.460,74 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,80
|
-0,50
|
18.175.576,84 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-1,35
|
24.976.195,40 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-2,65
|
85.351.212,38 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,96
|
1,46
|
31.217.771,11 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,80
|
-9,96
|
352.256.028,15 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,90
|
-1,56
|
59.303.750,60 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
384,75
|
1,99
|
3.110.647.660,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,90
|
-2,11
|
34.269.522,50 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-2,96
|
141.475.427,28 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
-0,34
|
147.244.592,17 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
-0,44
|
6.673.216,32 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
90.245.077,41 |
17:26 |
|
BLCYT BILICI YATIRIM
|
27,34
|
-8,44
|
334.903.948,80 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
30,96
|
-4,68
|
120.402.524,00 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,03
|
-1,96
|
18.907.302,21 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
-0,12
|
79.209.584,20 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-2,32
|
20.293.872,79 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,95
|
57.996.199,74 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-5,68
|
156.244.962,64 |
17:26 |
|
BORSK BOR SEKER
|
6,04
|
-1,63
|
63.566.354,86 |
17:26 |
|
BOSSA BOSSA
|
6,42
|
-1,98
|
9.490.495,30 |
17:24 |
|
BRISA BRISA
|
91,10
|
-1,35
|
7.449.026,15 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
935.643,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
-1,20
|
6.681.797,11 |
17:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,30
|
-2,04
|
25.673.964,30 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,82
|
-2,89
|
923.243.666,06 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
814.673,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
606,00
|
-5,97
|
1.771.007.448,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
-1,58
|
90.337.583,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
32,70
|
-6,57
|
113.916.051,20 |
17:26 |
|
BTCIM BATI CIMENTO
|
5,83
|
-3,80
|
158.424.714,42 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-0,66
|
43.023.225,46 |
17:26 |
|
BULGS BULLS GSYO
|
40,22
|
-1,95
|
77.274.360,72 |
17:26 |
|
BURCE BURCELIK
|
45,50
|
-3,03
|
87.131.920,72 |
17:26 |
|
BURVA BURCELIK VANA
|
1.077,00
|
-2,09
|
37.445.708,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
-2,88
|
60.478.380,30 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,08
|
-3,42
|
29.846.870,82 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,50
|
-1,32
|
369.812.565,31 |
17:26 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
2.736.433,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,98
|
1,19
|
62.943.103,46 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
78,10
|
-2,25
|
507.469.852,75 |
17:26 |
|
CELHA CELIK HALAT
|
19,26
|
4,11
|
259.308.582,97 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,06
|
52.410.166,77 |
17:25 |
|
CEMTS CEMTAS
|
10,09
|
-0,49
|
16.508.431,64 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,14
|
-1,20
|
87.434.782,47 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
26,66
|
-4,03
|
53.862.649,08 |
17:26 |
|
CGCAM CAGDAS CAM
|
45,84
|
-6,68
|
639.584.684,88 |
17:26 |
|
CIMSA CIMSA
|
49,44
|
-0,28
|
233.421.810,61 |
17:26 |
|
CLEBI CELEBI
|
1.623,00
|
-0,98
|
41.869.628,00 |
17:25 |
|
CMBTN CIMBETON
|
1.553,00
|
-1,52
|
10.641.442,00 |
17:19 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
876.157,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-1,02
|
30.146.070,93 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
163,00
|
-1,09
|
6.894.376,10 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
38,12
|
3,14
|
57.203.062,50 |
17:26 |
|
CRFSA CARREFOURSA
|
151,60
|
4,55
|
370.632.584,90 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
-8,50
|
70.657.552,56 |
17:26 |
|
CVKMD CVK MADEN
|
42,28
|
-2,45
|
569.427.717,72 |
17:26 |
|
CWENE CW ENERJI
|
37,26
|
-3,47
|
546.943.317,06 |
17:26 |
|
DAGI DAGI GIYIM
|
7,07
|
-0,70
|
35.071.853,20 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,77
|
-2,09
|
3.806.410.312,32 |
17:26 |
|
DARDL DARDANEL
|
2,14
|
-4,04
|
41.329.018,94 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,47
|
0,08
|
116.722.306,23 |
17:26 |
|
DENGE DENGE HOLDING
|
2,16
|
-5,26
|
36.132.803,15 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-1,98
|
75.003.569,07 |
17:25 |
|
DERIM DERIMOD
|
42,78
|
9,97
|
72.347.583,80 |
17:19 |
|
DESA DESA DERI
|
12,15
|
-0,90
|
11.214.228,99 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
-5,27
|
33.889.871,48 |
17:26 |
|
DEVA DEVA HOLDING
|
64,65
|
0,15
|
19.546.312,70 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
121,20
|
-5,31
|
54.456.033,80 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,69
|
4.060.087,74 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
1,11
|
38.068.047,77 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
1,81
|
3.309.994,26 |
13:55 |
|
DITAS DITAS BDY
|
45,64
|
1,74
|
303.454.101,66 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
24.415.620,79 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,30
|
-5,16
|
436.066.199,97 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
-1,26
|
7.774.842,51 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,82
|
-1,31
|
10.516.767,66 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
0,99
|
230.082.803,90 |
17:26 |
|
DOCO DO-CO
|
9.742,50
|
1,01
|
42.654.732,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
-0,82
|
28.349.198,52 |
17:26 |
|
DOFRB DOF ROBOTIK
|
169,90
|
0,35
|
1.360.553.877,20 |
17:26 |
|
DOGUB DOGUSAN
|
101,40
|
-0,59
|
22.747.185,95 |
17:23 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-1,91
|
238.402.613,96 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,64
|
-4,86
|
26.726.317,54 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.530,00
|
2,43
|
811.817.887,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-3,89
|
101.024.499,80 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,50
|
-0,36
|
5.745.145,90 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
19,84
|
-4,25
|
71.940.821,24 |
17:26 |
|
DYOBY DYO BOYA
|
15,37
|
-5,42
|
118.826.673,26 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,56
|
-1,04
|
16.159.378,60 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,45
|
2,09
|
49.807.857,00 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
84,60
|
0,24
|
352.163.427,05 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
38,24
|
2,80
|
761.253.666,28 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
352,75
|
0,79
|
128.483.248,25 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,75
|
1,35
|
186.519.232,79 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
-0,38
|
13.235.884,54 |
17:26 |
|
EFOR EFOR YATIRIM
|
12,82
|
3,64
|
907.445.878,59 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.775,00
|
-1,24
|
115.741.215,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-0,92
|
61.298.238,46 |
17:25 |
|
EGEPO NASMED EGEPOL
|
19,24
|
-1,33
|
25.085.467,44 |
17:25 |
|
EGGUB EGE GUBRE
|
115,20
|
5,79
|
628.254.945,30 |
17:26 |
|
EGPRO EGE PROFIL
|
37,52
|
-3,35
|
30.141.827,56 |
17:26 |
|
EGSER EGE SERAMIK
|
3,19
|
-6,18
|
14.759.920,28 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,90
|
3,12
|
2.885.501.628,45 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
-0,57
|
1.301.694.791,86 |
17:26 |
|
EKIZ EKIZ KIMYA
|
80,10
|
-7,77
|
7.959.703,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,66
|
-5,78
|
218.135.224,62 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,97
|
-3,33
|
77.787.810,03 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,12
|
-5,02
|
105.450.289,44 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
0,27
|
238.873.414,12 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
710.092,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
534.432.405,00 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
20,26
|
2,07
|
879.225.985,66 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,63
|
-2,27
|
94.878.992,17 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
-1,31
|
172.812.891,90 |
17:26 |
|
ENKAI ENKA INSAAT
|
96,35
|
1,47
|
965.703.743,75 |
17:26 |
|
ENPRA ENPARA BANK
|
71,55
|
-1,45
|
2.688.088,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,67
|
-3,43
|
1.164.893.006,30 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
-0,62
|
122.455.300,63 |
17:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
0,00
|
12.938.656,15 |
17:26 |
|
EPLAS EGEPLAST
|
5,98
|
-0,17
|
39.867.132,36 |
17:25 |
|
ERBOS ERBOSAN
|
189,00
|
-0,79
|
6.955.426,30 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
60,15
|
-4,83
|
81.389.304,95 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,92
|
-0,26
|
4.307.519.891,52 |
17:26 |
|
ERSU ERSU GIDA
|
26,72
|
2,30
|
12.238.036,92 |
17:26 |
|
ESCAR ESCAR FILO
|
47,62
|
-4,19
|
76.694.117,56 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,03
|
-1,37
|
100.290.211,07 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-1,79
|
163.103.178,21 |
17:26 |
|
ETILR ETILER GIDA
|
5,26
|
-3,31
|
34.479.459,16 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
11,57
|
-1,87
|
11.010.711,97 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
0,18
|
7.681.940,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,55
|
1,92
|
21.164.143,43 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
87,80
|
0,98
|
5.595.358.359,80 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,70
|
155.676.760,84 |
17:26 |
|
EUYO EURO YAT. ORT.
|
7,00
|
1,30
|
4.960.884,00 |
17:24 |
|
EYGYO EYG GMYO
|
2,50
|
-0,40
|
19.627.277,80 |
17:26 |
|
FADE FADE GIDA
|
16,34
|
-0,61
|
73.089.836,24 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-2,23
|
1.119.996.057,04 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,23
|
-1,66
|
21.462.937,53 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
1,74
|
29.089.164,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
-2,39
|
127.013.362,37 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,45
|
73.489.558,68 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-2,34
|
118.643.494,75 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-4,06
|
93.097.237,71 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,26
|
-2,82
|
171.810.042,60 |
17:26 |
|
FROTO FORD OTOSAN
|
86,55
|
-0,63
|
1.813.995.662,85 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,82
|
4,08
|
855.968.410,08 |
17:26 |
|
GARAN GARANTI BANKASI
|
129,90
|
0,46
|
3.232.089.481,90 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,24
|
-2,86
|
24.906.769,02 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
4.040.700,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
1,11
|
219.646.231,33 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,54
|
-6,28
|
140.289.213,84 |
17:26 |
|
GENIL GEN ILAC
|
8,35
|
-2,00
|
225.899.040,09 |
17:26 |
|
GENKM GENTAS KIMYA
|
19,03
|
10,00
|
1.305.307.563,47 |
17:26 |
|
GENTS GENTAS
|
6,84
|
-2,29
|
54.373.773,80 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
41,16
|
4,84
|
502.326.478,40 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,15
|
9,97
|
2.987.455.330,20 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,80
|
-2,88
|
111.748.021,55 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34
|
0,33
|
4.276.843,84 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,00
|
-1,53
|
35.861.623,35 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
-2,80
|
710.451.259,80 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
1,52
|
33.289.058,71 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
-0,32
|
77.498.331,24 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,78
|
-5,85
|
230.255.553,60 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,38
|
-2,26
|
96.206.100,64 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
326,75
|
-2,02
|
40.332.918,25 |
17:26 |
|
GOODY GOOD-YEAR
|
15,85
|
0,00
|
20.294.167,65 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,18
|
-0,69
|
46.894.408,44 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,24
|
-5,03
|
10.054.289,91 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-1,61
|
96.082.621,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
204,10
|
-2,86
|
119.277.905,90 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
100.206.685,67 |
17:26 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
186.613.016,16 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
61.337.932,66 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
-3,45
|
1.035.779.187,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.318,00
|
-5,72
|
744.854.172,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
3,10
|
453.252.531,80 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,30
|
-1,14
|
132.411.376,55 |
17:26 |
|
HALKB T. HALK BANKASI
|
46,54
|
1,84
|
3.560.127.469,56 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,64
|
-1,19
|
22.521.755,45 |
17:25 |
|
HATSN HATSAN GEMI
|
59,80
|
-5,08
|
464.171.397,15 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-3,41
|
92.194.244,76 |
17:26 |
|
HEDEF HEDEF HOLDING
|
100,10
|
-9,98
|
201.087.215,00 |
17:26 |
|
HEKTS HEKTAS
|
3,82
|
-9,91
|
3.058.235.599,04 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,64
|
0,21
|
80.280.973,72 |
17:26 |
|
HLGYO HALK GMYO
|
6,15
|
-0,97
|
128.179.191,46 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
63,65
|
-5,98
|
125.100.771,75 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
571.482.501,80 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
-0,68
|
22.449.464,00 |
17:22 |
|
HUBVC HUB GIRISIM
|
3,23
|
-3,58
|
7.612.315,43 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-3,22
|
222.306.433,78 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,74
|
-7,16
|
102.584.263,08 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
20,50
|
-2,47
|
102.962.696,58 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,50
|
-0,72
|
288.221.101,68 |
17:26 |
|
IDGYO IDEALIST GMYO
|
5,04
|
-4,91
|
33.900.673,44 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
121,70
|
2,44
|
477.875.654,70 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
92,95
|
-1,17
|
557.085.594,75 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-2,33
|
3.603.113,85 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-4,96
|
69.451.130,69 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,36
|
-6,21
|
370.293.202,62 |
17:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,36
|
-20,00
|
111.034.420,22 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-5,15
|
40.676.148,68 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-2,94
|
7.350.787,15 |
17:25 |
|
IMASM IMAS MAKINA
|
3,06
|
-4,38
|
74.020.531,26 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,71
|
-2,90
|
64.154.037,58 |
17:26 |
|
INFO INFO YATIRIM
|
3,70
|
1,09
|
172.939.867,85 |
17:25 |
|
INGRM INGRAM BILISIM
|
436,00
|
-0,85
|
17.327.720,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,42
|
888.506,10 |
13:55 |
|
INTEM INTEMA
|
268,00
|
-0,56
|
11.156.567,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
-1,72
|
68.836.239,73 |
17:24 |
|
INVES INVESTCO HOLDING
|
647,00
|
1,57
|
18.280.421,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
987.901,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.599.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
0,07
|
5.370.072.423,55 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,90
|
2,03
|
258.692.027,45 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,57
|
0,36
|
26.893.452,29 |
17:23 |
|
ISGSY IS GIRISIM
|
105,00
|
-2,33
|
57.758.483,30 |
17:26 |
|
ISGYO IS GMYO
|
20,12
|
-1,85
|
23.737.823,68 |
17:25 |
|
ISKPL ISIK PLASTIK
|
12,33
|
-9,93
|
2.828.491.039,70 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
10,00
|
8.715.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
-3,11
|
685.842.632,60 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
-4,72
|
25.277.258,08 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-0,62
|
10.580.840,20 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
1,00
|
775.615.493,22 |
17:26 |
|
IZFAS IZMIR FIRCA
|
64,75
|
-4,57
|
305.243.753,30 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-1,25
|
14.478.762,65 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,95
|
-3,52
|
84.140.147,43 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-1,17
|
28.364.480,11 |
17:26 |
|
KAPLM KAPLAMIN
|
528,00
|
-8,01
|
103.532.865,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,93
|
-5,04
|
290.693.553,44 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,45
|
-3,49
|
139.925.025,37 |
17:26 |
|
KARTN KARTONSAN
|
132,70
|
-0,75
|
73.060.931,80 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-2,52
|
116.953.424,78 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-1,74
|
41.799.342,97 |
17:26 |
|
KBORU KUZEY BORU
|
23,90
|
0,76
|
205.305.116,92 |
17:26 |
|
KCAER KOCAER CELIK
|
14,56
|
-3,38
|
701.381.317,65 |
17:26 |
|
KCHOL KOC HOLDING
|
187,20
|
-1,94
|
2.736.899.504,10 |
17:26 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
858.132,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,04
|
3,25
|
2.713.023,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,51
|
-4,71
|
149.126.903,11 |
17:26 |
|
KGYO KORAY GMYO
|
12,78
|
2,24
|
369.788.480,17 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,72
|
0,54
|
21.212.381,81 |
17:25 |
|
KLGYO KILER GMYO
|
4,90
|
-0,61
|
54.354.563,36 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,26
|
-1,11
|
56.527.820,62 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
33,24
|
-0,78
|
17.840.602,64 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
423.778,50 |
13:55 |
|
KLRHO KILER HOLDING
|
101,50
|
-1,93
|
428.445.934,60 |
17:26 |
|
KLSER KALESERAMIK
|
27,86
|
-3,06
|
60.273.691,06 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,48
|
-1,25
|
42.334.615,40 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-3,15
|
130.610.624,00 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,86
|
-1,97
|
104.337.099,14 |
17:26 |
|
KNFRT KONFRUT TARIM
|
13,39
|
-8,35
|
114.933.031,67 |
17:26 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,80
|
36.357.747,50 |
17:26 |
|
KONKA KONYA KAGIT
|
14,83
|
-0,40
|
24.053.540,64 |
17:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,62
|
-4,75
|
564.326.413,42 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-1,05
|
22.662.682,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,06
|
-1,94
|
32.225.307,82 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,50
|
1,53
|
142.119.090,30 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-0,54
|
38.221.819,24 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,50
|
1,75
|
501.439.638,28 |
17:26 |
|
KRDMB KARDEMIR (B)
|
112,00
|
-1,75
|
417.295.217,10 |
17:26 |
|
KRDMD KARDEMIR (D)
|
39,42
|
1,08
|
3.201.677.476,62 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-2,88
|
31.532.306,23 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
20,22
|
0,70
|
43.805.217,36 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-2,98
|
18.342.641,13 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,26
|
0,09
|
47.426.667,21 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-1,88
|
2.547.838,54 |
17:26 |
|
KRVGD KERVAN GIDA
|
3,06
|
-4,08
|
15.522.630,92 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
-0,09
|
1.988.937,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,20
|
1,26
|
3.500.202.307,70 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,20
|
-4,31
|
78.631.510,25 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,30
|
-1,54
|
13.817.155,25 |
17:25 |
|
KUVVA KUVVA GIDA
|
163,70
|
-1,39
|
30.840.416,90 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
72,70
|
-0,41
|
468.193.689,85 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,88
|
-0,69
|
148.431.079,16 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
0,00
|
32.720.571,00 |
17:26 |
|
LIDER LDR TURIZM
|
121,40
|
-3,04
|
152.010.038,10 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-2,06
|
25.453.471,50 |
17:26 |
|
LILAK LILA KAGIT
|
35,14
|
-0,57
|
142.087.308,68 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,97
|
-1,97
|
242.783.026,07 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74
|
-1,07
|
12.377.731,37 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48
|
-1,86
|
122.836.153,60 |
17:26 |
|
LOGO LOGO YAZILIM
|
144,80
|
0,98
|
71.015.008,80 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,27
|
-1,80
|
67.164.563,08 |
17:26 |
|
LUKSK LUKS KADIFE
|
101,50
|
-4,25
|
12.663.201,70 |
17:17 |
|
LXGYO LUXERA GMYO
|
18,24
|
4,23
|
699.660.185,79 |
17:26 |
|
LYDHO LYDIA HOLDING
|
183,00
|
-1,82
|
23.984.115,50 |
17:22 |
|
LYDYE LYDIA YESIL ENERJI
|
15.100,00
|
-2,11
|
15.449.917,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
9,96
|
175.918.411,00 |
17:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,48
|
-2,03
|
32.091.231,08 |
17:26 |
|
MAGEN MARGUN ENERJI
|
41,22
|
-9,96
|
1.625.443.850,64 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-3,11
|
45.567.230,48 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-3,13
|
40.308.947,20 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
26,66
|
6,64
|
904.317.253,62 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
-3,48
|
46.456.963,87 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
70,85
|
-0,63
|
113.533.852,10 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,47
|
-1,98
|
261.717.911,87 |
17:26 |
|
MARTI MARTI OTEL
|
1,86
|
-4,62
|
103.734.222,90 |
17:26 |
|
MAVI MAVI GIYIM
|
44,72
|
1,31
|
271.246.282,26 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,30
|
-3,07
|
597.134.136,20 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,67
|
32.352.629,40 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,81
|
1.189.353,44 |
13:55 |
|
MEGMT MEGA METAL
|
81,45
|
4,29
|
903.460.283,20 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-3,02
|
56.830.815,93 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
27,10
|
5,37
|
25.165.950,04 |
17:26 |
|
MERCN MERCAN KIMYA
|
23,02
|
0,88
|
73.760.369,28 |
17:26 |
|
MERIT MERIT TURIZM
|
17,84
|
4,63
|
221.046.953,28 |
17:25 |
|
MERKO MERKO GIDA
|
2,35
|
8,29
|
731.524.817,59 |
17:26 |
|
METRO METRO HOLDING
|
8,94
|
-4,69
|
91.728.926,02 |
17:26 |
|
MEYSU MEYSU GIDA
|
17,59
|
-2,55
|
545.923.099,17 |
17:26 |
|
MGROS MIGROS TICARET
|
675,50
|
1,50
|
1.339.663.317,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,32
|
-2,92
|
25.967.458,93 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
47,02
|
0,51
|
1.518.475.119,62 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
-3,39
|
1.197.175,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
-2,89
|
59.548.703,89 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,65
|
-2,08
|
7.270.017,44 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,06
|
-0,31
|
42.471.291,69 |
17:26 |
|
MOGAN MOGAN ENERJI
|
13,46
|
6,83
|
637.215.935,74 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
-10,00
|
1.107.762.825,56 |
17:26 |
|
MPARK MLP SAGLIK
|
451,50
|
0,39
|
266.387.031,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,23
|
67.973.311,26 |
17:26 |
|
MRSHL MARSHALL
|
1.530,00
|
-1,80
|
15.051.094,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-3,31
|
17.234.722,18 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,10
|
-2,47
|
26.893.055,70 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,06
|
-2,71
|
4.778.293,21 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,99
|
2.882.023,92 |
17:26 |
|
NATEN NATUREL ENERJI
|
6,87
|
-1,72
|
51.600.296,28 |
17:26 |
|
NETAS NETAS TELEKOM.
|
70,10
|
6,62
|
265.757.074,60 |
17:26 |
|
NETCD NETCAD YAZILIM
|
187,00
|
-0,69
|
915.887.050,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
-1,97
|
42.914.104,92 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,40
|
-2,75
|
56.291.996,78 |
17:26 |
|
NTHOL NET HOLDING
|
40,32
|
3,01
|
250.627.416,76 |
17:26 |
|
NUGYO NUROL GMYO
|
10,75
|
0,75
|
91.094.749,42 |
17:26 |
|
NUHCM NUH CIMENTO
|
215,10
|
-0,19
|
15.039.061,60 |
17:21 |
|
OBAMS OBA MAKARNACILIK
|
7,05
|
-3,42
|
210.502.790,53 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
41,22
|
-4,49
|
52.564.306,86 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
-1,34
|
577.581.352,17 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.370,00
|
-1,08
|
199.018.781,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
-1,56
|
24.396.995,80 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,25
|
-2,14
|
98.732.635,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,85
|
-2,27
|
360.315.981,85 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
-3,97
|
11.777.388,02 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,60
|
0,46
|
144.133.030,10 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,20
|
3,56
|
1.548.449,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
-1,87
|
32.841.038,75 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-3,81
|
25.751.035,66 |
17:26 |
|
OTKAR OTOKAR
|
362,25
|
-1,50
|
248.518.053,25 |
17:26 |
|
OTTO OTTO HOLDING
|
199,40
|
-6,30
|
106.959.715,40 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,94
|
0,96
|
365.516.939,40 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
48,88
|
-1,85
|
2.754.202,16 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,12
|
6.116.112,67 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,52
|
-2,50
|
6.707.768,72 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
1.469,00
|
0,00
|
120.507.885,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-4,37
|
86.470.655,61 |
17:26 |
|
OZKGY OZAK GMYO
|
14,26
|
1,57
|
102.355.787,38 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,36
|
4,63
|
17.236.384,06 |
17:25 |
|
OZSUB OZSU BALIK
|
28,98
|
-3,66
|
54.910.399,08 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,04
|
-1,87
|
38.695.783,98 |
17:26 |
|
PAGYO PANORA GMYO
|
143,50
|
8,96
|
102.079.825,00 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-2,40
|
359.294.231,96 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
-3,32
|
16.395.347,25 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
14,67
|
-0,81
|
85.641.497,56 |
17:26 |
|
PARSN PARSAN
|
81,30
|
-3,21
|
35.484.690,25 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
3,06
|
496.130.568,00 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,62
|
-2,72
|
346.729.106,72 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
35,38
|
3,21
|
195.982.515,66 |
17:26 |
|
PEKGY PEKER GMYO
|
12,12
|
1,00
|
1.318.918.514,19 |
17:26 |
|
PENGD PENGUEN GIDA
|
13,01
|
-2,47
|
52.258.967,58 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,87
|
-3,88
|
43.558.436,78 |
17:26 |
|
PETKM PETKIM
|
20,22
|
-3,62
|
762.991.876,40 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,24
|
-1,69
|
10.229.432,95 |
17:26 |
|
PGSUS PEGASUS
|
169,20
|
-0,47
|
1.431.387.504,70 |
17:26 |
|
PINSU PINAR SU
|
11,42
|
-1,38
|
15.838.350,60 |
17:25 |
|
PKART PLASTIKKART
|
129,80
|
-4,84
|
98.181.249,20 |
17:26 |
|
PKENT PETROKENT TURIZM
|
150,20
|
-0,60
|
26.588.455,10 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-3,20
|
56.795.584,22 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,66
|
-0,79
|
38.772.734,76 |
17:25 |
|
PNSUT PINAR SUT
|
12,34
|
-2,53
|
24.990.317,72 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,30
|
-1,55
|
66.119.233,36 |
17:26 |
|
POLTK POLITEKNIK METAL
|
4.917,50
|
-2,43
|
29.363.385,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
-2,02
|
26.100.505,55 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,52
|
-1,20
|
56.561.107,16 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,47
|
-2,02
|
16.609.204,85 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,62
|
5,38
|
353.567.556,86 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
-1,08
|
2.327.022,30 |
17:23 |
|
PSGYO PASIFIK GMYO
|
3,40
|
-0,29
|
1.391.850.060,71 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,22
|
0,16
|
299.232,52 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-2,27
|
2.372.804,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
-2,97
|
383.073.250,42 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
244,20
|
4,76
|
2.659.100.696,25 |
17:26 |
|
RAYSG RAY SIGORTA
|
195,70
|
-2,25
|
316.045.547,60 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-2,02
|
212.947.136,07 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
1,84
|
689.512.378,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
-5,17
|
19.749.743,56 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
-2,88
|
7.675.115,02 |
17:13 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-3,19
|
81.138.985,40 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,90
|
0,71
|
605.891.123,70 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,02
|
-2,39
|
59.640.216,80 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,56
|
0,25
|
38.171.070,44 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
1,42
|
185.233.810,06 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,98
|
1,01
|
115.219.398,70 |
17:26 |
|
SAHOL SABANCI HOLDING
|
91,60
|
0,11
|
2.557.859.841,90 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
7,34
|
3,38
|
29.778.906,33 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
53,25
|
-6,17
|
47.691.101,85 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,82
|
-1,80
|
151.201.106,48 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-1,26
|
6.963.725,86 |
17:24 |
|
SARKY SARKUYSAN
|
28,24
|
-4,08
|
334.610.311,10 |
17:26 |
|
SASA SASA POLYESTER
|
2,51
|
-3,09
|
6.218.986.095,07 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,75
|
-5,65
|
213.271.833,15 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,30
|
-2,83
|
153.523.174,80 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,70
|
0,81
|
101.907.162,00 |
17:26 |
|
SEGYO SEKER GMYO
|
4,92
|
-3,72
|
29.742.150,65 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-1,64
|
3.914.923,23 |
17:17 |
|
SEKUR SEKURO PLASTIK
|
9,12
|
3,17
|
62.927.493,81 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
96,25
|
-6,10
|
120.507.615,15 |
17:26 |
|
SELVA SELVA GIDA
|
2,15
|
-1,38
|
74.317.230,90 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
1,31
|
189.381.956,50 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-1,21
|
10.900.150,88 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
4.293.023,98 |
17:26 |
|
SISE SISE CAM
|
44,66
|
-0,80
|
1.740.852.426,10 |
17:26 |
|
SKBNK SEKERBANK
|
13,07
|
0,69
|
353.703.325,67 |
17:26 |
|
SKTAS SOKTAS
|
3,27
|
-3,25
|
16.231.756,02 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,00
|
-4,43
|
14.241.666,75 |
17:26 |
|
SKYMD SEKER YATIRIM
|
13,19
|
-3,58
|
53.486.483,00 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
35,64
|
-5,86
|
124.068.933,58 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,14
|
-3,21
|
437.652.983,16 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,30
|
-4,16
|
166.133.833,42 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,56
|
85.876.511,88 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-2,18
|
19.637.741,96 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
2,76
|
606.451,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-0,88
|
505.655,89 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
-5,32
|
68.710.808,94 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
0,41
|
205.826.667,06 |
17:26 |
|
SONME SONMEZ FILAMENT
|
123,00
|
-2,30
|
4.144.884,30 |
17:22 |
|
SRVGY SERVET GMYO
|
3,03
|
-0,98
|
77.433.150,20 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
420,00
|
0,06
|
2.083.540,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,42
|
-0,32
|
20.042.006,80 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,85
|
-3,97
|
270.694.379,45 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,60
|
-1,81
|
12.222.323,50 |
17:26 |
|
SVGYO SAVUR GMYO
|
19,18
|
-0,05
|
512.843.680,80 |
17:26 |
|
TABGD TAB GIDA
|
282,25
|
-2,34
|
156.846.067,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
535,50
|
-5,72
|
101.797.074,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,73
|
-2,62
|
276.758.481,46 |
17:26 |
|
TATGD TAT GIDA
|
19,19
|
-1,94
|
45.634.158,62 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
1,57
|
810.443.076,50 |
17:26 |
|
TBORG T.TUBORG
|
135,50
|
0,15
|
22.173.133,80 |
17:25 |
|
TCELL TURKCELL
|
106,20
|
-1,12
|
2.354.821.547,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
138,30
|
-5,60
|
1.043.558.131,40 |
17:26 |
|
TDGYO TREND GMYO
|
16,09
|
7,27
|
121.040.362,54 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,66
|
-0,13
|
1.013.009.693,18 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,68
|
-1,39
|
76.748.393,60 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,40
|
-3,65
|
2.501.058.089,70 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,63
|
0,16
|
118.810.872,53 |
17:26 |
|
TGSAS TGS DIS TICARET
|
175,50
|
2,33
|
108.334.293,40 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,17
|
10.153.648.864,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
146,00
|
1,39
|
805.089.580,40 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,36
|
-1,64
|
84.289.006,76 |
17:25 |
|
TLMAN TRABZON LIMAN
|
100,70
|
-0,69
|
53.907.926,60 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,75
|
9,97
|
806.695.065,75 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,45
|
-4,15
|
133.549.768,20 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,20
|
-2,97
|
36.972.913,54 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
1,63
|
666.976.143,00 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,32
|
-3,74
|
3.249.908.957,30 |
17:26 |
|
TRCAS TURCAS HOLDING
|
43,78
|
-1,17
|
22.131.203,16 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
-4,26
|
131.990.631,80 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
99,40
|
1,12
|
194.297.594,10 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.649,00
|
-1,85
|
225.522.603,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
9.844.752,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,20
|
-4,79
|
425.642.474,60 |
17:26 |
|
TSGYO TSKB GMYO
|
6,66
|
0,15
|
9.063.960,74 |
17:22 |
|
TSKB T.S.K.B.
|
11,60
|
-1,61
|
185.692.978,75 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
103.966.504,62 |
17:26 |
|
TTKOM TURK TELEKOM
|
63,20
|
-1,71
|
2.765.130.217,55 |
17:26 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-0,17
|
56.869.940,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,18
|
-1,65
|
35.487.750,41 |
17:26 |
|
TUKAS TUKAS
|
2,39
|
0,84
|
581.517.611,80 |
17:26 |
|
TUPRS TUPRAS
|
229,50
|
-3,89
|
3.379.660.837,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
-1,82
|
142.715.278,93 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
-1,98
|
8.682.164,56 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
-0,70
|
298.399.450,48 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,90
|
-4,42
|
657.254.068,62 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.319,00
|
-4,90
|
132.985.717,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,24
|
8,30
|
26.208.166,22 |
17:26 |
|
ULKER ULKER BISKUVI
|
115,60
|
-0,34
|
474.752.695,70 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-2,08
|
47.295.229,93 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
321,50
|
-6,81
|
161.813.751,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,35
|
0,48
|
48.469.266,49 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
1,07
|
18.274.676,31 |
17:26 |
|
USAK USAK SERAMIK
|
1,50
|
-3,23
|
81.731.270,51 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
0,68
|
1.752.261.077,88 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-1,07
|
142.396.575,90 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-0,60
|
81.882.164,99 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
79,10
|
5,47
|
87.891.946,80 |
17:26 |
|
VANGD VANET GIDA
|
84,95
|
-0,06
|
9.586.588,40 |
17:26 |
|
VBTYZ VBT YAZILIM
|
31,96
|
3,97
|
295.426.584,52 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
-1,59
|
17.108.975,76 |
17:26 |
|
VERUS VERUSA HOLDING
|
606,50
|
0,92
|
22.137.717,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,55
|
-1,21
|
17.595.739,05 |
17:25 |
|
VESTL VESTEL
|
25,08
|
-1,65
|
92.923.804,02 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,08
|
-3,39
|
5.862.861,04 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,09
|
30.765.527,47 |
17:26 |
|
VKING VIKING KAGIT
|
25,92
|
-2,56
|
13.089.549,04 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-3,54
|
142.071.727,48 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
86,65
|
-4,52
|
129.546.070,70 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,02
|
-2,11
|
44.811.529,51 |
17:26 |
|
YATAS YATAS
|
40,24
|
-0,15
|
23.892.306,92 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
-5,28
|
79.199.096,14 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
362.957,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,40
|
-6,95
|
895.731.490,50 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-2,03
|
14.784.794,86 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
217,60
|
0,55
|
71.268.425,90 |
17:26 |
|
YIGIT YIGIT AKU
|
25,06
|
-3,62
|
114.144.255,62 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
0,86
|
3.956.071.318,14 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
1,47
|
49.420.457,55 |
17:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
-3,39
|
1.071.736,00 |
13:55 |
|
YUNSA YUNSA
|
10,02
|
-1,57
|
47.442.356,67 |
17:26 |
|
YYAPI YESIL YAPI
|
0,99
|
-1,00
|
3.295.034,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,44
|
59.666.557,79 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,86
|
-3,21
|
48.462.841,08 |
17:26 |
|
ZERGY ZERAY GMYO
|
14,87
|
-4,37
|
326.694.238,40 |
17:26 |
|
ZGYO Z GMYO
|
43,36
|
-0,18
|
452.584.465,32 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-2,33
|
106.272.727,84 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
16,95
|
1,01
|
98.679.459,76 |
17:26 |
