|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
-0,39
|
44.258.746,31 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
41.378.368,42 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,52
|
-0,68
|
124.222.456,76 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
155,50
|
-2,51
|
52.787.774,00 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
0,30
|
65.547.294,00 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
330.670.533,59 |
14:25 |
|
ADGYO ADRA GMYO
|
55,35
|
0,64
|
50.657.364,25 |
14:24 |
|
AEFES ANADOLU EFES
|
21,52
|
1,03
|
469.797.693,80 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,92
|
16.189.355,03 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
-2,09
|
28.025.387,50 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-0,35
|
60.215.958,12 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
0,00
|
45.260.175,16 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,60
|
-0,35
|
1.380.803,27 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,10
|
0,61
|
105.135.730,48 |
14:24 |
|
AHSGY AHES GMYO
|
19,01
|
-1,14
|
19.066.467,32 |
14:25 |
|
AKBNK AKBANK
|
76,85
|
0,13
|
4.524.051.145,10 |
14:25 |
|
AKCNS AKCANSA
|
226,90
|
1,75
|
123.189.013,70 |
14:25 |
|
AKENR AKENERJI
|
13,05
|
-2,83
|
92.942.471,31 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
29.804.447,13 |
14:25 |
|
AKFIS AKFEN INSAAT
|
65,60
|
2,18
|
96.876.969,15 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,36
|
-2,24
|
113.311.324,54 |
14:25 |
|
AKGRT AKSIGORTA
|
7,43
|
2,62
|
158.176.095,23 |
14:24 |
|
AKHAN AKHAN UN
|
34,64
|
-0,40
|
114.499.892,66 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
-2,17
|
5.267.341,75 |
14:24 |
|
AKSA AKSA
|
12,44
|
3,49
|
556.311.072,85 |
14:25 |
|
AKSEN AKSA ENERJI
|
81,95
|
-0,06
|
140.737.448,95 |
14:25 |
|
AKSGY AKIS GMYO
|
9,33
|
-0,64
|
46.227.750,88 |
14:25 |
|
AKSUE AKSU ENERJI
|
37,00
|
-0,05
|
140.021.109,30 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
1.730.601,33 |
14:24 |
|
ALARK ALARKO HOLDING
|
103,90
|
-5,03
|
548.480.327,20 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-0,45
|
64.510.274,88 |
14:25 |
|
ALCAR ALARKO CARRIER
|
735,50
|
-0,27
|
7.866.642,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,30
|
0,26
|
24.747.180,30 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
59,00
|
0,43
|
401.320.213,40 |
14:25 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
661.236.796,48 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,70
|
-0,82
|
16.815.175,43 |
14:24 |
|
ALKIM ALKIM KIMYA
|
18,29
|
0,16
|
18.032.493,07 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,25
|
0,00
|
350.666.709,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,27
|
1,08
|
610.941.039,94 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,19
|
120.673.327,90 |
14:25 |
|
ALVES ALVES KABLO
|
2,72
|
-0,73
|
91.858.667,31 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
116,30
|
2,92
|
41.241.171,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,78
|
-1,19
|
43.354.799,08 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
0,19
|
54.034.623,70 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
28,26
|
-0,56
|
51.480.764,36 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
118,30
|
-1,25
|
17.515.505,00 |
14:25 |
|
ARCLK ARCELIK
|
106,00
|
-0,09
|
106.758.096,60 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,70
|
-3,79
|
204.152.678,80 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
27,16
|
-0,95
|
18.190.056,56 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,98
|
-5,60
|
163.328.309,26 |
14:25 |
|
ARMGD ARMADA GIDA
|
164,50
|
2,24
|
391.511.986,30 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,00
|
14.554.501,31 |
14:25 |
|
ARTMS ARTEMIS HALI
|
39,76
|
-1,00
|
18.959.352,74 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
1,34
|
60.006.586,22 |
14:24 |
|
ASELS ASELSAN
|
387,25
|
3,06
|
6.026.652.096,50 |
14:25 |
|
ASGYO ASCE GMYO
|
11,78
|
-0,42
|
17.276.661,21 |
14:24 |
|
ASTOR ASTOR ENERJI
|
298,25
|
3,92
|
10.661.645.075,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
-0,89
|
19.637.761,75 |
14:25 |
|
ATAGY ATA GMYO
|
12,26
|
0,00
|
1.043.128,20 |
14:24 |
|
ATAKP ATAKEY PATATES
|
55,00
|
-2,14
|
19.443.787,00 |
14:25 |
|
ATATP ATP YAZILIM
|
229,30
|
-2,88
|
221.559.159,50 |
14:25 |
|
ATATR ATA TURIZM
|
17,62
|
-1,89
|
380.677.012,55 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
1.886.520,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
0,66
|
4.080.400,27 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,00
|
3,64
|
6.063.456,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,72
|
0,13
|
23.165.843,78 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,26
|
-6,82
|
137.548.400,38 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
2,48
|
48.857.643,02 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
-1,37
|
20.878.170,80 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,19
|
-2,88
|
4.515.357,02 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
597,50
|
-2,05
|
94.111.229,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,54
|
0,63
|
28.740.507,24 |
14:25 |
|
AYEN AYEN ENERJI
|
40,12
|
5,19
|
149.742.247,90 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,30
|
-1,44
|
2.443.280,00 |
13:55 |
|
AYGAZ AYGAZ
|
223,00
|
-1,76
|
56.364.583,40 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,30
|
-3,11
|
40.696.819,51 |
14:25 |
|
BAGFS BAGFAS
|
26,80
|
-0,96
|
13.411.692,04 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
129,70
|
3,35
|
127.500.832,10 |
14:25 |
|
BAKAB BAK AMBALAJ
|
50,20
|
-3,00
|
51.922.328,45 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
65,65
|
-6,21
|
1.125.372,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,30
|
3,25
|
176.613.252,96 |
14:25 |
|
BANVT BANVIT
|
149,90
|
-1,25
|
12.739.759,20 |
14:25 |
|
BARMA BAREM AMBALAJ
|
73,50
|
-2,00
|
126.508.614,55 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,00
|
347.784,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
-1,15
|
9.190.509,65 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
-1,34
|
25.380.803,37 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,20
|
1,20
|
18.672.273,71 |
14:25 |
|
BERA BERA HOLDING
|
18,11
|
-0,44
|
116.172.563,53 |
14:25 |
|
BESLR BESLER GIDA
|
14,24
|
-0,77
|
23.025.250,65 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
39,86
|
-8,37
|
1.153.676.898,22 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,64
|
1,84
|
53.709.749,58 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,00
|
17.475.789,30 |
14:22 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
-0,08
|
27.608.851,54 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
-1,03
|
11.276.030,26 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,25
|
1,26
|
22.830.579,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
-1,02
|
30.388.996,50 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
394,25
|
0,06
|
1.865.645.908,75 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
0,34
|
34.858.679,50 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
0,22
|
74.834.718,66 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
0,34
|
40.300.945,87 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-1,02
|
3.947.623,50 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,21
|
151.896.601,74 |
14:25 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-2,06
|
37.923.948,88 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
32,36
|
-3,29
|
57.195.043,02 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
-0,96
|
13.156.792,21 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,05
|
-0,60
|
50.267.999,40 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,15
|
20.210.831,95 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
-1,47
|
37.624.313,42 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,82
|
6,40
|
193.930.733,98 |
14:25 |
|
BORSK BOR SEKER
|
6,24
|
0,32
|
28.180.423,85 |
14:25 |
|
BOSSA BOSSA
|
6,46
|
-1,67
|
5.423.795,55 |
14:24 |
|
BRISA BRISA
|
91,65
|
-0,38
|
7.422.036,65 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
16,62
|
9,92
|
22.176.704,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-0,61
|
1.136.682,82 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,85
|
-1,01
|
25.038.255,60 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,12
|
-3,18
|
92.528.999,86 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
2,86
|
927.605,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,50
|
-2,58
|
749.413.947,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-1,68
|
71.263.647,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
35,04
|
1,10
|
68.545.852,00 |
14:25 |
|
BTCIM BATI CIMENTO
|
5,91
|
-0,17
|
145.225.729,15 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,49
|
28.707.782,53 |
14:25 |
|
BULGS BULLS GSYO
|
42,78
|
2,84
|
146.289.857,18 |
14:25 |
|
BURCE BURCELIK
|
46,24
|
0,00
|
275.166.568,82 |
14:25 |
|
BURVA BURCELIK VANA
|
1.120,00
|
2,19
|
27.962.481,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
131,40
|
-0,45
|
108.396.450,60 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,62
|
2,87
|
33.167.288,42 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
283.550.945,91 |
14:25 |
|
CASA CASA EMTIA PETROL
|
82,00
|
-1,15
|
976.943,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,62
|
0,20
|
27.265.524,46 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
80,55
|
-2,36
|
280.649.254,70 |
14:25 |
|
CELHA CELIK HALAT
|
13,85
|
-5,78
|
88.289.181,42 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-0,20
|
88.801.982,46 |
14:25 |
|
CEMTS CEMTAS
|
10,43
|
-0,48
|
10.458.258,76 |
14:23 |
|
CEMZY CEM ZEYTIN
|
16,36
|
7,49
|
840.774.816,62 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
0,54
|
17.770.222,78 |
14:25 |
|
CGCAM CAGDAS CAM
|
45,54
|
-0,74
|
149.469.559,80 |
14:25 |
|
CIMSA CIMSA
|
51,35
|
-0,10
|
148.813.274,05 |
14:25 |
|
CLEBI CELEBI
|
1.695,00
|
-0,94
|
43.414.886,00 |
14:25 |
|
CMBTN CIMBETON
|
1.535,00
|
-0,71
|
6.079.150,00 |
14:23 |
|
CMENT CIMENTAS
|
289,25
|
2,66
|
1.004.033,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
-0,35
|
7.256.773,10 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
157,40
|
1,29
|
4.776.000,40 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
40,88
|
-0,29
|
32.232.153,82 |
14:24 |
|
CRFSA CARREFOURSA
|
150,80
|
0,67
|
52.276.274,10 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-2,12
|
19.851.982,30 |
14:25 |
|
CVKMD CVK MADEN
|
46,54
|
7,88
|
1.144.038.229,30 |
14:25 |
|
CWENE CW ENERJI
|
40,06
|
1,57
|
711.294.834,56 |
14:25 |
|
DAGI DAGI GIYIM
|
8,16
|
-2,04
|
146.282.150,65 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,64
|
-1,12
|
2.790.481.413,72 |
14:25 |
|
DARDL DARDANEL
|
2,14
|
-1,83
|
18.379.775,24 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,17
|
1,16
|
42.773.563,43 |
14:24 |
|
DENGE DENGE HOLDING
|
2,57
|
4,05
|
446.714.713,59 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,23
|
-0,82
|
29.826.989,13 |
14:25 |
|
DERIM DERIMOD
|
43,36
|
0,32
|
22.762.629,64 |
14:24 |
|
DESA DESA DERI
|
12,20
|
-2,09
|
7.095.063,64 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
43,20
|
0,05
|
8.894.110,66 |
14:25 |
|
DEVA DEVA HOLDING
|
67,80
|
0,37
|
44.172.085,50 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,17
|
19.496.145,70 |
14:24 |
|
DGGYO DOGUS GMYO
|
37,60
|
8,86
|
13.212.856,92 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
-0,68
|
23.137.148,91 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
0,40
|
814.560,56 |
13:55 |
|
DITAS DITAS BDY
|
48,40
|
10,00
|
366.180.210,16 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,33
|
21.377.294,43 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
-0,47
|
491.344.245,02 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
0,58
|
14.587.919,88 |
14:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
-0,87
|
107.659.100,34 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
202,70
|
-0,64
|
212.146.766,80 |
14:25 |
|
DOCO DO-CO
|
11.577,50
|
-1,43
|
90.749.880,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
-1,29
|
23.525.220,12 |
14:25 |
|
DOFRB DOF ROBOTIK
|
156,00
|
1,30
|
673.248.929,00 |
14:25 |
|
DOGUB DOGUSAN
|
92,40
|
-4,40
|
19.601.929,65 |
14:25 |
|
DOHOL DOGAN HOLDING
|
22,76
|
-1,90
|
94.761.547,96 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,66
|
-1,31
|
9.927.498,88 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.782,50
|
-0,98
|
738.281.800,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
113,70
|
-1,04
|
73.029.016,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,35
|
0,56
|
15.031.381,55 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
19,87
|
1,43
|
25.990.413,76 |
14:21 |
|
DYOBY DYO BOYA
|
15,06
|
-0,46
|
14.759.703,97 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,68
|
0,46
|
42.481.448,02 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,35
|
-0,52
|
10.360.814,45 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
85,05
|
1,25
|
518.602.517,55 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
-0,89
|
61.818.338,70 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
-0,80
|
93.836.458,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,23
|
-0,05
|
120.856.578,25 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
-0,27
|
13.183.121,60 |
14:20 |
|
EFOR EFOR YATIRIM
|
13,97
|
1,97
|
527.997.130,66 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
-0,09
|
35.548.605,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-0,52
|
37.155.898,42 |
14:25 |
|
EGEPO NASMED EGEPOL
|
19,16
|
2,46
|
28.325.541,26 |
14:25 |
|
EGGUB EGE GUBRE
|
108,90
|
-2,07
|
40.213.291,80 |
14:25 |
|
EGPRO EGE PROFIL
|
40,12
|
0,75
|
38.005.461,74 |
14:23 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,62
|
4.673.600,03 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,65
|
0,72
|
1.099.185.899,85 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
2,21
|
1.758.490.839,08 |
14:25 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
384.977,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,62
|
0,79
|
181.731.685,01 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,44
|
-1,06
|
28.217.635,08 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,44
|
-0,41
|
73.794.080,20 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
21,74
|
3,23
|
317.537.406,76 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
159,70
|
-0,19
|
455.084,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
161.440.172,10 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,44
|
-2,23
|
169.358.795,36 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,43
|
1,51
|
420.848.457,33 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
-1,20
|
113.896.526,90 |
14:25 |
|
ENKAI ENKA INSAAT
|
94,20
|
-1,98
|
913.597.888,90 |
14:25 |
|
ENPRA ENPARA BANK
|
72,95
|
0,55
|
2.453.515,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,81
|
-7,26
|
726.394.519,99 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,85
|
-1,82
|
57.015.471,02 |
14:25 |
|
EPLAS EGEPLAST
|
6,33
|
1,44
|
33.201.972,95 |
14:22 |
|
ERBOS ERBOSAN
|
188,30
|
-0,84
|
4.032.553,60 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
-0,76
|
26.924.975,85 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,32
|
0,30
|
2.130.098.991,80 |
14:25 |
|
ERSU ERSU GIDA
|
26,68
|
-3,68
|
10.450.111,76 |
14:24 |
|
ESCAR ESCAR FILO
|
46,90
|
-0,17
|
51.713.478,14 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
537.207.348,32 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-0,78
|
79.323.040,20 |
14:24 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
54.003.715,54 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,39
|
0,90
|
5.803.148,16 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,86
|
-3,21
|
2.391.984,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,11
|
3,48
|
13.575.106,66 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
104,60
|
4,76
|
2.836.419.084,75 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
0,00
|
102.550.465,36 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,24
|
0,97
|
1.251.260,53 |
14:25 |
|
EYGYO EYG GMYO
|
2,45
|
-0,41
|
23.663.643,33 |
14:24 |
|
FADE FADE GIDA
|
17,09
|
-2,90
|
104.189.528,11 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-1,51
|
320.917.184,27 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,20
|
-1,27
|
10.980.019,82 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
-0,08
|
9.282.619,25 |
14:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-0,56
|
125.118.064,68 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
43.388.324,65 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-0,05
|
95.723.103,40 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,73
|
-1,80
|
64.975.332,14 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,66
|
2,92
|
759.689.938,31 |
14:25 |
|
FROTO FORD OTOSAN
|
91,90
|
2,00
|
1.566.982.062,85 |
14:25 |
|
FZLGY FUZUL GMYO
|
17,93
|
-0,17
|
519.413.394,98 |
14:25 |
|
GARAN GARANTI BANKASI
|
140,70
|
-0,21
|
2.427.330.696,80 |
14:25 |
|
GARFA GARANTI FAKTORING
|
32,60
|
-0,12
|
23.882.604,90 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
3,00
|
4.843.980,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
-0,70
|
49.804.680,16 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,38
|
-1,59
|
36.436.181,22 |
14:25 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
139.998.738,66 |
14:25 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
493.171.161,62 |
14:24 |
|
GENTS GENTAS
|
7,08
|
-0,70
|
32.983.634,45 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
38,80
|
0,10
|
117.764.714,54 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,60
|
3,93
|
1.384.243.302,80 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
0,50
|
53.281.902,40 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
2,12
|
3.048.031,76 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,30
|
-1,60
|
17.724.794,70 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,00
|
3,61
|
992.902.795,40 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
0,00
|
13.172.337,01 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
2,23
|
115.280.426,45 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,68
|
-0,41
|
44.792.047,46 |
14:25 |
|
GOKNR GOKNUR GIDA
|
26,90
|
1,13
|
230.353.686,10 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,90
|
21.977.635,25 |
14:25 |
|
GOODY GOOD-YEAR
|
16,45
|
1,54
|
23.414.744,24 |
14:22 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
0,19
|
23.388.565,66 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,89
|
-1,61
|
1.946.501,43 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,39
|
88.881.782,25 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
232,70
|
-0,26
|
550.402.840,90 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,44
|
0,83
|
137.432.933,51 |
14:25 |
|
GSDHO GSD HOLDING
|
6,16
|
-0,65
|
135.159.840,92 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
40.206.439,62 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
-0,66
|
944.892.266,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.288,00
|
7,33
|
243.739.318,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
1,12
|
115.744.534,78 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
70,25
|
-1,13
|
135.866.589,80 |
14:25 |
|
HALKB T. HALK BANKASI
|
48,54
|
-0,41
|
1.549.031.747,74 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,13
|
-0,06
|
8.356.283,62 |
14:22 |
|
HATSN HATSAN GEMI
|
55,90
|
2,38
|
190.655.114,15 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
65.225.936,22 |
14:23 |
|
HEDEF HEDEF HOLDING
|
115,80
|
-0,60
|
50.760.028,00 |
14:25 |
|
HEKTS HEKTAS
|
4,00
|
0,50
|
592.038.710,11 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,67
|
-2,84
|
90.399.715,57 |
14:25 |
|
HLGYO HALK GMYO
|
6,43
|
-1,23
|
105.472.318,02 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-2,44
|
45.661.620,00 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,00
|
-2,69
|
188.700.877,80 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
-0,05
|
8.739.648,60 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,01
|
-1,95
|
4.506.898,98 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-2,37
|
80.817.938,27 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,90
|
-1,43
|
17.116.677,55 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
20,56
|
-2,93
|
54.911.387,10 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,55
|
5,71
|
104.863.450,84 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,87
|
-2,60
|
3.113.416,82 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,30
|
0,79
|
162.633.424,70 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
84.075.779,20 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,48
|
1.153.034,61 |
14:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
10.796.673,40 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,25
|
0,00
|
142.459.650,66 |
14:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
-7,69
|
22.803.749,67 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,05
|
22.205.208,08 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-0,60
|
7.403.945,36 |
14:24 |
|
IMASM IMAS MAKINA
|
3,13
|
0,64
|
29.604.091,60 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
0,18
|
42.881.041,90 |
14:25 |
|
INFO INFO YATIRIM
|
4,00
|
0,50
|
52.505.624,93 |
14:25 |
|
INGRM INGRAM BILISIM
|
417,50
|
-0,42
|
9.554.967,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-3,41
|
1.278.281,00 |
13:55 |
|
INTEM INTEMA
|
267,00
|
-0,37
|
8.736.107,25 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
-1,24
|
27.179.170,49 |
14:24 |
|
INVES INVESTCO HOLDING
|
722,00
|
2,48
|
45.420.085,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
1.067.641,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
429.997,50
|
-2,05
|
429.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,94
|
0,34
|
3.600.758.167,16 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,85
|
0,17
|
62.425.611,25 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,98
|
-0,89
|
10.721.907,24 |
14:25 |
|
ISGSY IS GIRISIM
|
114,70
|
0,61
|
354.301.686,70 |
14:25 |
|
ISGYO IS GMYO
|
20,68
|
-0,67
|
19.551.413,20 |
14:25 |
|
ISKPL ISIK PLASTIK
|
8,99
|
2,98
|
1.257.676.520,07 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
-0,37
|
133.607.361,30 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,78
|
11.155.366,22 |
14:22 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,25
|
4.564.269,04 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
3,15
|
309.365.485,86 |
14:25 |
|
IZFAS IZMIR FIRCA
|
61,90
|
0,00
|
104.446.808,60 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
0,63
|
12.741.786,90 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
1,49
|
23.045.323,04 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
-0,18
|
16.399.949,70 |
14:25 |
|
KAPLM KAPLAMIN
|
611,50
|
2,34
|
69.353.639,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
11,20
|
0,00
|
101.119.266,42 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
12,20
|
-2,94
|
123.190.704,07 |
14:25 |
|
KARTN KARTONSAN
|
124,90
|
-0,95
|
64.744.276,10 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,72
|
89.851.288,90 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
-0,44
|
29.392.724,26 |
14:25 |
|
KBORU KUZEY BORU
|
24,80
|
2,06
|
110.402.389,28 |
14:25 |
|
KCAER KOCAER CELIK
|
14,89
|
-2,81
|
145.707.861,06 |
14:25 |
|
KCHOL KOC HOLDING
|
200,10
|
1,68
|
2.851.726.679,60 |
14:25 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
1.234.751,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
1,91
|
4.846.829,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,63
|
-4,66
|
107.695.459,06 |
14:25 |
|
KGYO KORAY GMYO
|
12,03
|
-0,82
|
164.536.507,42 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,19
|
-1,26
|
16.154.710,12 |
14:25 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
28.501.788,57 |
14:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
-1,07
|
56.987.953,02 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
-1,10
|
10.286.892,48 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,32
|
616.137,31 |
13:55 |
|
KLRHO KILER HOLDING
|
94,80
|
-2,87
|
343.556.896,40 |
14:25 |
|
KLSER KALESERAMIK
|
28,72
|
-1,03
|
19.728.135,22 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,76
|
-1,27
|
40.900.998,12 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
-0,08
|
69.892.995,25 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
-0,85
|
18.984.566,62 |
14:25 |
|
KNFRT KONFRUT TARIM
|
16,04
|
4,91
|
303.361.442,43 |
14:25 |
|
KOCMT KOC METALURJI
|
2,77
|
0,00
|
170.288.929,81 |
14:25 |
|
KONKA KONYA KAGIT
|
15,50
|
7,12
|
146.295.745,46 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
798.774.169,01 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0,27
|
18.870.742,50 |
14:22 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,00
|
42.879.920,66 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,10
|
-3,28
|
101.320.345,15 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
-0,60
|
20.542.221,54 |
14:25 |
|
KRDMA KARDEMIR (A)
|
41,44
|
0,05
|
194.302.016,56 |
14:24 |
|
KRDMB KARDEMIR (B)
|
110,20
|
0,36
|
164.961.324,10 |
14:25 |
|
KRDMD KARDEMIR (D)
|
41,24
|
0,49
|
1.096.727.743,54 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-3,23
|
81.681.674,49 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
-0,29
|
22.645.851,08 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
-1,49
|
4.924.889,31 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,09
|
-2,63
|
25.220.274,60 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
2,13
|
1.195.207,54 |
14:15 |
|
KRVGD KERVAN GIDA
|
2,99
|
-2,61
|
15.641.178,60 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.877,50
|
-0,86
|
770.142,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,10
|
-0,75
|
1.920.236.062,60 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,80
|
1,84
|
198.262.577,70 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,55
|
-0,49
|
11.181.689,80 |
14:25 |
|
KUVVA KUVVA GIDA
|
148,50
|
1,71
|
8.418.551,00 |
14:20 |
|
KUYAS KUYAS YATIRIM
|
69,50
|
1,16
|
750.802.959,10 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-0,92
|
97.086.152,10 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
-0,92
|
14.707.218,46 |
14:25 |
|
LIDER LDR TURIZM
|
107,70
|
3,86
|
97.482.166,50 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,00
|
2,04
|
46.569.578,32 |
14:25 |
|
LILAK LILA KAGIT
|
36,70
|
-2,39
|
150.100.249,42 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,30
|
-1,48
|
171.915.482,39 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,66
|
-0,13
|
8.857.467,92 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
-0,62
|
124.822.321,24 |
14:25 |
|
LOGO LOGO YAZILIM
|
144,30
|
1,12
|
66.002.309,80 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,56
|
1,71
|
172.055.279,98 |
14:25 |
|
LUKSK LUKS KADIFE
|
108,20
|
0,65
|
44.242.619,60 |
14:25 |
|
LXGYO LUXERA GMYO
|
17,42
|
-3,86
|
290.469.681,87 |
14:25 |
|
LYDHO LYDIA HOLDING
|
180,30
|
0,67
|
14.265.779,60 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.140,00
|
1,45
|
9.868.950,00 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
-1,20
|
48.430.685,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,94
|
0,15
|
23.272.343,30 |
14:25 |
|
MAGEN MARGUN ENERJI
|
34,50
|
-0,69
|
308.447.097,66 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,23
|
-0,38
|
13.030.987,84 |
14:24 |
|
MAKTK MAKINA TAKIM
|
12,99
|
0,08
|
34.683.842,55 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,48
|
-0,49
|
351.054.521,70 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
2,50
|
59.263.054,07 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
71,40
|
0,42
|
26.071.891,90 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,39
|
-2,45
|
104.360.768,06 |
14:25 |
|
MARTI MARTI OTEL
|
1,85
|
-1,60
|
48.268.843,40 |
14:25 |
|
MAVI MAVI GIYIM
|
42,54
|
-0,33
|
146.069.213,86 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,10
|
-1,80
|
201.547.629,40 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-0,13
|
9.833.837,28 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-0,83
|
910.082,30 |
13:55 |
|
MEGMT MEGA METAL
|
85,45
|
-1,73
|
194.903.300,00 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-1,30
|
28.746.419,78 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
27,92
|
-5,99
|
27.546.649,10 |
14:25 |
|
MERCN MERCAN KIMYA
|
24,02
|
-2,36
|
57.662.273,86 |
14:25 |
|
MERIT MERIT TURIZM
|
17,16
|
-0,41
|
35.559.475,51 |
14:25 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
68.389.012,64 |
14:25 |
|
METRO METRO HOLDING
|
8,81
|
-1,78
|
33.976.031,69 |
14:23 |
|
MEYSU MEYSU GIDA
|
16,71
|
-1,71
|
214.765.497,32 |
14:25 |
|
MGROS MIGROS TICARET
|
696,00
|
-0,43
|
691.736.870,00 |
14:25 |
|
MHRGY MHR GMYO
|
4,07
|
-2,40
|
14.268.401,13 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
47,26
|
1,99
|
1.218.812.535,28 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
-1,28
|
340.088,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
-1,38
|
16.040.650,66 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,34
|
3.518.041,85 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,57
|
-1,69
|
42.133.771,22 |
14:24 |
|
MOGAN MOGAN ENERJI
|
13,23
|
1,53
|
195.220.862,15 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,90
|
-1,02
|
83.526.377,62 |
14:25 |
|
MPARK MLP SAGLIK
|
443,50
|
-1,99
|
124.128.447,75 |
14:25 |
|
MRGYO MARTI GMYO
|
1,58
|
-2,47
|
73.682.567,39 |
14:25 |
|
MRSHL MARSHALL
|
1.549,00
|
0,00
|
9.348.468,00 |
14:21 |
|
MSGYO MISTRAL GMYO
|
6,71
|
0,15
|
33.339.830,93 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,96
|
-1,89
|
32.503.237,22 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,48
|
-1,41
|
2.781.357,53 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,00
|
987.617,14 |
14:25 |
|
NATEN NATUREL ENERJI
|
6,84
|
-1,16
|
38.931.194,54 |
14:25 |
|
NETAS NETAS TELEKOM.
|
70,95
|
9,66
|
231.271.262,15 |
14:25 |
|
NETCD NETCAD YAZILIM
|
162,10
|
0,25
|
523.709.649,20 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
-1,09
|
21.846.268,04 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,41
|
-1,51
|
17.552.887,41 |
14:25 |
|
NTHOL NET HOLDING
|
41,86
|
1,36
|
81.540.741,60 |
14:23 |
|
NUGYO NUROL GMYO
|
10,69
|
-0,37
|
12.408.450,67 |
14:25 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,27
|
6.744.798,00 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
7,32
|
4,27
|
325.956.007,54 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
-0,34
|
17.483.114,00 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,88
|
1,68
|
328.949.814,77 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.610,00
|
-1,23
|
509.119.830,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
3,97
|
149.070.043,20 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00
|
0,67
|
30.797.534,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
-0,08
|
66.301.848,25 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,42
|
-2,21
|
5.549.833,67 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,70
|
6,73
|
225.856.486,20 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
713.333,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,13
|
4.214.689,36 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
31.190.229,80 |
14:25 |
|
OTKAR OTOKAR
|
357,00
|
0,21
|
186.243.868,00 |
14:24 |
|
OTTO OTTO HOLDING
|
210,40
|
-1,91
|
64.140.821,10 |
14:25 |
|
OYAKC OYAK CIMENTO
|
22,10
|
0,18
|
330.287.344,14 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
48,28
|
3,16
|
2.243.826,82 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,94
|
3.656.503,99 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,88
|
-0,45
|
4.301.798,36 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.848,00
|
5,60
|
156.476.519,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
13.147.229,43 |
14:25 |
|
OZKGY OZAK GMYO
|
15,00
|
2,60
|
58.632.056,58 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,32
|
2,71
|
17.006.467,52 |
14:24 |
|
OZSUB OZSU BALIK
|
30,10
|
0,87
|
42.797.008,34 |
14:25 |
|
OZYSR OZYASAR TEL
|
11,91
|
-0,58
|
8.054.003,73 |
14:25 |
|
PAGYO PANORA GMYO
|
141,00
|
1,66
|
18.423.832,00 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-2,40
|
1.186.563.447,77 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
-1,83
|
62.764.550,55 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
14,66
|
-0,14
|
40.132.383,69 |
14:25 |
|
PARSN PARSAN
|
93,30
|
0,38
|
129.674.221,20 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,90
|
-4,13
|
815.933.214,00 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
6,14
|
424.696.790,86 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
34,88
|
-1,02
|
44.172.925,84 |
14:25 |
|
PEKGY PEKER GMYO
|
12,42
|
-3,35
|
863.375.680,06 |
14:25 |
|
PENGD PENGUEN GIDA
|
12,31
|
1,65
|
55.314.362,67 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,07
|
-0,79
|
19.984.830,98 |
14:25 |
|
PETKM PETKIM
|
19,43
|
0,41
|
1.961.514.315,69 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,39
|
-0,48
|
11.073.402,14 |
14:24 |
|
PGSUS PEGASUS
|
184,20
|
1,66
|
2.711.895.866,80 |
14:25 |
|
PINSU PINAR SU
|
11,34
|
-0,53
|
14.183.890,43 |
14:25 |
|
PKART PLASTIKKART
|
147,60
|
4,24
|
171.163.372,60 |
14:25 |
|
PKENT PETROKENT TURIZM
|
149,70
|
-1,06
|
13.260.459,90 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
-0,53
|
19.761.588,70 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,78
|
-2,26
|
24.951.731,92 |
14:25 |
|
PNSUT PINAR SUT
|
12,50
|
0,56
|
28.686.241,98 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,50
|
0,10
|
22.900.854,20 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-1,18
|
13.966.942,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
1,18
|
16.772.628,04 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
-1,20
|
31.043.790,60 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,69
|
-0,11
|
8.227.410,81 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,84
|
2,55
|
139.899.565,98 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-1,71
|
1.821.115,50 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,35
|
1,21
|
795.252.879,40 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,96
|
966.279,20 |
13:55 |
|
QNBTR QNB BANK
|
220,40
|
0,00
|
1.940.879,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
-0,72
|
204.760.614,36 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
-4,13
|
228.635.878,90 |
14:25 |
|
RAYSG RAY SIGORTA
|
207,60
|
4,11
|
115.474.264,70 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-0,95
|
112.556.933,48 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
-1,92
|
157.111.947,40 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-0,78
|
6.977.919,13 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
26,44
|
-1,56
|
1.815.245,76 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-0,84
|
112.352.054,57 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,48
|
-1,29
|
148.429.551,30 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,72
|
2,68
|
80.780.119,17 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,70
|
-2,68
|
32.686.525,52 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
25,02
|
-3,40
|
56.977.578,06 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
0,98
|
58.220.208,64 |
14:25 |
|
SAHOL SABANCI HOLDING
|
100,90
|
-0,30
|
1.350.182.047,10 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-0,91
|
3.601.589,17 |
14:16 |
|
SANEL SANEL MUHENDISLIK
|
50,10
|
0,00
|
12.464.918,62 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-9,99
|
356.591.513,63 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
-0,90
|
2.482.707,40 |
14:23 |
|
SARKY SARKUYSAN
|
28,76
|
-0,42
|
159.090.749,62 |
14:25 |
|
SASA SASA POLYESTER
|
2,71
|
0,74
|
4.669.102.222,72 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
1,69
|
164.039.963,15 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,50
|
0,85
|
125.710.691,00 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,70
|
2,20
|
152.465.667,00 |
14:25 |
|
SEGYO SEKER GMYO
|
4,93
|
-0,40
|
17.129.531,14 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,37
|
-0,67
|
715.246,61 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
9,55
|
8,03
|
52.224.692,77 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.077.653.712,30 |
14:25 |
|
SELVA SELVA GIDA
|
2,08
|
-2,35
|
47.350.770,97 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
0,21
|
45.971.643,29 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
4,29
|
8.218.294,29 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,75
|
2.439.332,10 |
14:24 |
|
SISE SISE CAM
|
45,90
|
-1,08
|
1.008.565.487,82 |
14:25 |
|
SKBNK SEKERBANK
|
14,56
|
-0,88
|
173.135.232,16 |
14:25 |
|
SKTAS SOKTAS
|
3,94
|
4,79
|
221.707.709,47 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,00
|
0,08
|
7.169.099,00 |
14:24 |
|
SKYMD SEKER YATIRIM
|
13,18
|
-1,27
|
23.832.866,37 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
33,70
|
-1,00
|
57.255.215,70 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,73
|
1,68
|
847.338.551,22 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,81
|
0,41
|
193.601.496,41 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,81
|
-0,78
|
35.899.833,29 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,25
|
16.587.050,85 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,09
|
358.860,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,99
|
695.660,28 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
90.921.968,47 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-0,88
|
129.500.609,85 |
14:25 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,40
|
1.208.854,40 |
14:20 |
|
SRVGY SERVET GMYO
|
3,05
|
-2,24
|
298.541.149,60 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,17
|
464.017,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,66
|
-2,79
|
23.616.774,94 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,10
|
-1,66
|
102.520.402,45 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,49
|
-0,27
|
6.339.162,11 |
14:25 |
|
SVGYO SAVUR GMYO
|
20,86
|
-0,38
|
486.970.739,28 |
14:25 |
|
TABGD TAB GIDA
|
260,75
|
-1,97
|
59.251.674,25 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
572,00
|
2,60
|
100.241.023,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,50
|
0,07
|
203.893.587,17 |
14:25 |
|
TATGD TAT GIDA
|
19,46
|
-1,52
|
21.929.965,89 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
1,63
|
1.107.419.611,00 |
14:25 |
|
TBORG T.TUBORG
|
137,40
|
-0,29
|
9.051.515,60 |
14:25 |
|
TCELL TURKCELL
|
114,10
|
-0,70
|
772.863.968,00 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
0,00
|
213.359.091,60 |
14:25 |
|
TDGYO TREND GMYO
|
17,00
|
6,25
|
17.207.518,45 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,02
|
0,06
|
1.148.264.240,26 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
-1,29
|
54.110.963,98 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
3.501.309.821,80 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,43
|
0,35
|
31.361.374,55 |
14:24 |
|
TGSAS TGS DIS TICARET
|
178,50
|
0,34
|
47.615.958,30 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
-0,23
|
10.960.350.133,75 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
0,89
|
318.215.081,50 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,42
|
0,59
|
55.489.532,98 |
14:25 |
|
TLMAN TRABZON LIMAN
|
104,60
|
2,95
|
23.705.479,80 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,50
|
2,69
|
120.440.065,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,15
|
-0,22
|
24.631.806,00 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
-1,02
|
25.255.136,08 |
14:22 |
|
TOASO TOFAS OTO. FAB.
|
322,75
|
2,38
|
751.260.994,50 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,64
|
2,41
|
3.412.971.556,18 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,06
|
-1,08
|
19.654.396,54 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
89,10
|
1,71
|
112.747.206,80 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
-2,61
|
92.022.473,05 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.670,00
|
-4,57
|
122.445.742,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-3,01
|
10.508.274,59 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,10
|
2,06
|
289.950.177,30 |
14:25 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
8.679.487,08 |
14:25 |
|
TSKB T.S.K.B.
|
12,18
|
-0,90
|
89.488.803,23 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
59.277.966,43 |
14:25 |
|
TTKOM TURK TELEKOM
|
64,85
|
-0,31
|
1.070.960.487,20 |
14:25 |
|
TTRAK TURK TRAKTOR
|
451,00
|
-0,55
|
27.450.198,25 |
14:25 |
|
TUCLK TUGCELIK
|
4,35
|
1,87
|
31.606.989,57 |
14:24 |
|
TUKAS TUKAS
|
2,40
|
-0,83
|
82.914.915,24 |
14:25 |
|
TUPRS TUPRAS
|
226,80
|
-2,20
|
3.798.754.914,70 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-0,97
|
80.783.185,51 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
1,70
|
11.764.609,18 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
6,61
|
-0,60
|
265.105.040,44 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,14
|
-5,54
|
380.427.282,74 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
55.065.157,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,24
|
0,89
|
5.848.667,62 |
14:24 |
|
ULKER ULKER BISKUVI
|
115,60
|
-0,94
|
262.430.709,80 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
0,51
|
30.554.659,19 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
325,75
|
-4,75
|
94.996.331,00 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,62
|
1,17
|
89.442.829,81 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,87
|
-0,77
|
5.237.082,61 |
14:25 |
|
USAK USAK SERAMIK
|
1,53
|
0,00
|
95.876.075,49 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
1,06
|
1.262.614.221,22 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,83
|
-1,38
|
123.765.687,55 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
65.456.355,76 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
80,85
|
-2,00
|
13.516.676,50 |
14:24 |
|
VANGD VANET GIDA
|
98,95
|
8,92
|
40.272.616,30 |
14:25 |
|
VBTYZ VBT YAZILIM
|
31,70
|
-3,65
|
131.175.757,52 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
67.009.787,20 |
14:25 |
|
VERUS VERUSA HOLDING
|
702,00
|
4,78
|
134.899.788,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
0,00
|
7.392.520,74 |
14:25 |
|
VESTL VESTEL
|
25,06
|
-0,24
|
44.893.556,36 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,12
|
-0,78
|
3.472.960,94 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,06
|
24.778.971,17 |
14:23 |
|
VKING VIKING KAGIT
|
25,90
|
0,00
|
5.773.347,52 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,00
|
33.039.339,14 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
84,60
|
-1,05
|
52.464.221,85 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,89
|
-0,62
|
14.903.822,89 |
14:25 |
|
YATAS YATAS
|
41,38
|
0,78
|
23.416.354,26 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-0,44
|
12.471.511,98 |
14:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
1,25
|
694.386,74 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,20
|
4,18
|
951.344.824,50 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
7.884.472,67 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
228,10
|
-1,85
|
23.079.026,70 |
14:25 |
|
YIGIT YIGIT AKU
|
24,04
|
0,17
|
34.100.302,22 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,22
|
-0,59
|
2.666.496.820,66 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
1,52
|
12.415.070,02 |
14:24 |
|
YONGA YONGA MOBILYA
|
55,75
|
-0,45
|
610.546,75 |
13:55 |
|
YUNSA YUNSA
|
10,48
|
-1,50
|
23.887.920,06 |
14:25 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.784.527,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
-0,87
|
43.888.784,63 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
10,24
|
0,20
|
18.268.279,14 |
14:25 |
|
ZERGY ZERAY GMYO
|
15,50
|
0,98
|
550.153.635,14 |
14:25 |
|
ZGYO Z GMYO
|
38,20
|
-0,62
|
204.949.354,98 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
32.358.595,13 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,51
|
0,34
|
124.970.310,69 |
14:25 |
