|
A1CAP A1 CAPITAL YATIRIM
|
14,88
|
-2,11
|
87.120.784,08 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
6,58
|
227.145.974,82 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
108,60
|
2,94
|
79.750.447,10 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
34,22
|
0,77
|
50.604.547,52 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
68.313.518,07 |
15:25 |
|
ADGYO ADRA GMYO
|
58,75
|
-1,43
|
27.781.452,95 |
15:23 |
|
AEFES ANADOLU EFES
|
17,15
|
-1,83
|
290.540.607,65 |
15:24 |
|
AFYON AFYON CIMENTO
|
17,53
|
0,69
|
79.105.065,82 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,90
|
-1,25
|
37.981.023,70 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,96
|
-2,92
|
74.644.578,26 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
-2,64
|
41.803.136,94 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,21
|
-2,49
|
4.309.423,40 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
-2,31
|
37.691.095,74 |
15:25 |
|
AHSGY AHES GMYO
|
19,57
|
-2,54
|
40.252.857,72 |
15:24 |
|
AKBNK AKBANK
|
70,90
|
-3,01
|
5.159.002.377,15 |
15:25 |
|
AKCNS AKCANSA
|
199,90
|
-1,28
|
41.353.870,80 |
15:24 |
|
AKENR AKENERJI
|
9,69
|
-0,62
|
24.752.298,09 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
23.970.702,55 |
15:25 |
|
AKFIS AKFEN INSAAT
|
45,88
|
5,08
|
770.471.877,08 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
-0,09
|
106.965.010,22 |
15:25 |
|
AKGRT AKSIGORTA
|
7,63
|
-2,93
|
54.328.218,10 |
15:25 |
|
AKHAN AKHAN UN
|
26,14
|
-1,36
|
286.956.491,04 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
8,36
|
28.692.144,85 |
15:24 |
|
AKSA AKSA
|
11,05
|
0,36
|
163.818.024,71 |
15:25 |
|
AKSEN AKSA ENERJI
|
75,00
|
-1,38
|
228.475.302,95 |
15:25 |
|
AKSGY AKIS GMYO
|
8,73
|
-1,02
|
31.927.424,84 |
15:23 |
|
AKSUE AKSU ENERJI
|
28,84
|
-0,96
|
16.959.595,64 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
2.493.236,87 |
15:22 |
|
ALARK ALARKO HOLDING
|
89,65
|
-1,48
|
204.085.681,05 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-2,03
|
53.820.395,69 |
15:24 |
|
ALCAR ALARKO CARRIER
|
757,50
|
-0,33
|
9.126.961,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,60
|
2,11
|
47.365.495,40 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
36,76
|
-1,34
|
33.632.396,20 |
15:25 |
|
ALGYO ALARKO GMYO
|
4,86
|
2,97
|
123.569.756,28 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,70
|
-3,17
|
26.931.971,41 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,40
|
-0,74
|
20.650.789,68 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,00
|
-0,41
|
308.328.898,50 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,83
|
0,06
|
992.100.689,23 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,98
|
-0,79
|
167.242.315,79 |
15:24 |
|
ALVES ALVES KABLO
|
2,98
|
-1,65
|
73.869.254,59 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
0,00
|
4.840.044,74 |
15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
-1,16
|
8.985.787,24 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,50
|
0,41
|
70.398.166,40 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-1,77
|
61.201.757,38 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
94,20
|
-4,70
|
29.578.471,65 |
15:25 |
|
ARCLK ARCELIK
|
116,10
|
0,00
|
112.411.464,30 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,62
|
-1,84
|
56.467.556,98 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
24,36
|
-1,38
|
9.445.166,80 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,32
|
-0,73
|
368.980.094,74 |
15:25 |
|
ARMGD ARMADA GIDA
|
80,25
|
-0,50
|
35.925.974,45 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,95
|
-3,42
|
48.557.878,07 |
15:25 |
|
ARTMS ARTEMIS HALI
|
45,30
|
9,79
|
200.078.845,38 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-0,39
|
17.356.427,16 |
15:25 |
|
ASELS ASELSAN
|
352,25
|
-0,28
|
6.910.289.531,50 |
15:25 |
|
ASGYO ASCE GMYO
|
10,78
|
-0,65
|
16.054.328,93 |
15:25 |
|
ASTOR ASTOR ENERJI
|
192,20
|
-0,52
|
2.644.983.639,30 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
-1,21
|
19.175.181,50 |
15:21 |
|
ATAGY ATA GMYO
|
12,17
|
-2,64
|
3.842.778,59 |
15:24 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-3,15
|
14.843.308,90 |
15:24 |
|
ATATP ATP YAZILIM
|
145,30
|
-1,56
|
45.538.231,00 |
15:24 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.056.153.320,92 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,54
|
0,47
|
12.448.539,51 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
8,96
|
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
-2,68
|
6.176.505,33 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
-1,89
|
11.785.455,26 |
15:21 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-3,77
|
37.383.803,52 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
-3,13
|
46.350.364,65 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,66
|
1,69
|
10.910.360,85 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
696,00
|
0,14
|
79.742.075,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
27,62
|
1,62
|
72.112.072,06 |
15:24 |
|
AYEN AYEN ENERJI
|
30,08
|
3,01
|
65.369.843,76 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ
|
249,20
|
3,88
|
242.429.913,10 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
-0,74
|
7.696.689,89 |
15:25 |
|
BAGFS BAGFAS
|
38,48
|
-1,23
|
195.785.677,48 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
144,00
|
-1,17
|
55.569.564,90 |
15:25 |
|
BAKAB BAK AMBALAJ
|
38,50
|
2,67
|
13.847.646,06 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
-6,00
|
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,28
|
0,28
|
58.605.883,04 |
15:25 |
|
BANVT BANVIT
|
153,50
|
-1,35
|
13.674.305,80 |
15:24 |
|
BARMA BAREM AMBALAJ
|
46,28
|
-3,30
|
26.201.699,64 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
-1,26
|
8.695.243,50 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
5,52
|
133.415.695,90 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-1,42
|
14.852.163,69 |
15:25 |
|
BERA BERA HOLDING
|
17,42
|
0,35
|
131.904.697,87 |
15:25 |
|
BESLR BESLER GIDA
|
13,55
|
-2,02
|
23.961.385,62 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-1,57
|
712.526.600,82 |
15:25 |
|
BEYAZ BEYAZ FILO
|
27,58
|
-2,34
|
18.609.712,00 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
-0,36
|
10.691.180,00 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
-1,03
|
16.279.795,44 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-3,36
|
20.839.924,11 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,77
|
-2,12
|
34.362.283,94 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
69.153.273,25 |
15:22 |
|
BIMAS BIM MAGAZALAR
|
676,00
|
-2,31
|
1.377.088.351,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
1,49
|
63.566.702,20 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
0,83
|
292.219.823,06 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
-1,75
|
36.744.251,91 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
-1,48
|
2.971.812,16 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
8.387.650,95 |
15:24 |
|
BLCYT BILICI YATIRIM
|
49,16
|
0,53
|
25.138.396,42 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
0,00
|
261.905.151,89 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
-1,99
|
13.820.036,60 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
0,53
|
76.028.972,20 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-1,28
|
9.929.376,19 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,57
|
46.613.518,02 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-2,41
|
27.133.180,57 |
15:25 |
|
BORSK BOR SEKER
|
6,03
|
-1,31
|
27.649.510,45 |
15:24 |
|
BOSSA BOSSA
|
6,66
|
2,30
|
30.094.879,21 |
15:24 |
|
BRISA BRISA
|
83,10
|
-1,07
|
4.932.251,30 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,77
|
7.993.439,19 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,70
|
-1,55
|
22.193.742,60 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-1,89
|
36.866.855,24 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
-1,26
|
241.002.524,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
-2,58
|
122.611.569,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
33,38
|
0,54
|
142.115.310,10 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,64
|
3,27
|
532.346.385,91 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-1,14
|
14.250.215,23 |
15:25 |
|
BULGS BULLS GSYO
|
44,44
|
1,32
|
443.046.507,78 |
15:25 |
|
BURCE BURCELIK
|
39,30
|
-3,49
|
95.661.003,88 |
15:25 |
|
BURVA BURCELIK VANA
|
720,00
|
-4,76
|
29.138.966,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
-0,56
|
33.819.755,20 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,40
|
-1,61
|
4.074.789,94 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
849.768.828,34 |
15:25 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,25
|
4,25
|
240.902.621,19 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
70,85
|
0,07
|
191.560.464,00 |
15:25 |
|
CELHA CELIK HALAT
|
9,68
|
-3,20
|
9.664.446,84 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-1,72
|
35.044.432,84 |
15:25 |
|
CEMTS CEMTAS
|
10,45
|
0,38
|
17.334.146,04 |
15:24 |
|
CEMZY CEM ZEYTIN
|
65,25
|
1,87
|
88.478.837,00 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
21,86
|
1,67
|
25.338.644,16 |
15:25 |
|
CGCAM CAGDAS CAM
|
35,52
|
-1,66
|
57.234.007,94 |
15:24 |
|
CIMSA CIMSA
|
49,62
|
-0,44
|
199.578.319,37 |
15:25 |
|
CLEBI CELEBI
|
1.791,00
|
-1,86
|
38.373.297,00 |
15:24 |
|
CMBTN CIMBETON
|
1.717,00
|
-0,35
|
13.886.849,00 |
15:23 |
|
CMENT CIMENTAS
|
333,25
|
0,83
|
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-1,47
|
16.883.361,62 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
192,40
|
-1,33
|
5.709.519,00 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
82,60
|
-0,96
|
27.958.612,60 |
15:24 |
|
CRFSA CARREFOURSA
|
117,80
|
-0,84
|
15.799.656,20 |
15:21 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
-3,45
|
9.633.971,60 |
15:19 |
|
CVKMD CVK MADEN
|
30,74
|
-1,54
|
321.472.071,36 |
15:25 |
|
CWENE CW ENERJI
|
29,02
|
-1,63
|
148.163.159,86 |
15:25 |
|
DAGI DAGI GIYIM
|
5,79
|
-1,70
|
8.219.837,52 |
15:21 |
|
DAPGM DAP GAYRIMENKUL
|
14,63
|
-2,47
|
176.170.439,72 |
15:25 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
23.175.051,41 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,91
|
6,07
|
130.656.662,61 |
15:25 |
|
DENGE DENGE HOLDING
|
2,38
|
-1,65
|
22.091.715,80 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
-2,25
|
32.764.044,57 |
15:24 |
|
DERIM DERIMOD
|
36,08
|
-1,69
|
4.653.938,88 |
15:25 |
|
DESA DESA DERI
|
12,69
|
-0,24
|
17.288.839,73 |
15:22 |
|
DESPC DESPEC BILGISAYAR
|
38,04
|
-1,91
|
17.099.515,74 |
15:24 |
|
DEVA DEVA HOLDING
|
61,85
|
-1,43
|
11.681.804,45 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
84,70
|
0,30
|
24.836.693,65 |
15:21 |
|
DGGYO DOGUS GMYO
|
28,30
|
-0,84
|
857.910,54 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
-1,03
|
8.581.583,19 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN
|
43,78
|
-1,66
|
18.921.429,44 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
38.743.011,87 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,28
|
-2,73
|
87.796.468,47 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-1,00
|
10.286.460,06 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,31
|
-1,23
|
8.105.632,31 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
-1,22
|
243.809.154,40 |
15:24 |
|
DOCO DO-CO
|
8.852,50
|
-1,64
|
60.178.710,00 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,50
|
-1,11
|
12.036.728,88 |
15:24 |
|
DOFRB DOF ROBOTIK
|
99,75
|
-1,04
|
321.980.723,10 |
15:25 |
|
DOGUB DOGUSAN
|
64,10
|
9,76
|
46.617.173,00 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-0,29
|
53.753.679,22 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
3,47
|
34.035.892,40 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.867,00
|
-0,21
|
1.297.354.423,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-0,27
|
37.594.968,10 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
20.148.078,29 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
3,13
|
245.712.878,11 |
15:25 |
|
DYOBY DYO BOYA
|
13,09
|
-2,24
|
8.024.999,11 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,55
|
-1,95
|
9.366.191,27 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
-1,86
|
13.782.532,30 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
115,90
|
-3,42
|
215.404.196,30 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,48
|
-4,20
|
476.873.049,76 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
-1,60
|
49.912.402,50 |
15:22 |
|
EDATA E-DATA TEKNOLOJI
|
14,34
|
1,13
|
104.031.527,30 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-1,78
|
20.352.328,50 |
15:24 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
611.901.063,63 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
-2,19
|
40.626.417,50 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,84
|
-2,17
|
28.357.812,62 |
15:22 |
|
EGEPO NASMED EGEPOL
|
13,47
|
-0,81
|
38.949.146,06 |
15:24 |
|
EGGUB EGE GUBRE
|
132,50
|
7,03
|
312.872.608,60 |
15:25 |
|
EGPRO EGE PROFIL
|
29,86
|
-0,73
|
18.747.062,96 |
15:25 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,37
|
4.187.043,25 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
-2,74
|
761.434.549,52 |
15:25 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-5,42
|
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
-1,44
|
29.909.460,14 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,75
|
11.844.876,92 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,00
|
0,65
|
16.035.568,90 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
24,80
|
3,33
|
553.236.295,32 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
969.825.845,16 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,08
|
-1,26
|
25.030.802,27 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,62
|
-1,60
|
46.328.081,25 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0,62
|
280.433.557,10 |
15:25 |
|
ENKAI ENKA INSAAT
|
94,45
|
-3,03
|
508.621.909,45 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,66
|
-2,40
|
142.535.244,96 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-0,86
|
96.103.713,40 |
15:24 |
|
EPLAS EGEPLAST
|
6,02
|
-1,31
|
8.471.019,37 |
15:25 |
|
ERBOS ERBOSAN
|
183,50
|
1,10
|
11.904.166,40 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
-1,38
|
33.600.034,45 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,92
|
-2,58
|
1.143.716.924,58 |
15:25 |
|
ERSU ERSU GIDA
|
20,86
|
-3,34
|
10.337.947,34 |
15:25 |
|
ESCAR ESCAR FILO
|
32,38
|
2,79
|
164.825.681,92 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
1,33
|
178.026.969,11 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
-1,23
|
80.985.513,91 |
15:25 |
|
ETILR ETILER GIDA
|
3,81
|
-1,04
|
12.015.965,94 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
-0,94
|
1.502.613,90 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
2,32
|
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,10
|
2,52
|
4.367.804,90 |
15:19 |
|
EUPWR EUROPOWER ENERJI
|
34,92
|
-2,73
|
164.729.024,10 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
-1,21
|
77.179.076,64 |
15:25 |
|
EUYO EURO YAT. ORT.
|
17,14
|
-0,58
|
1.550.914,61 |
15:25 |
|
EYGYO EYG GMYO
|
2,97
|
-1,66
|
26.935.595,85 |
15:25 |
|
FADE FADE GIDA
|
13,68
|
-1,58
|
9.171.046,86 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
-2,21
|
242.825.915,70 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
-2,05
|
3.333.812,60 |
15:19 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
-3,04
|
17.075.177,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
682.938.493,98 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,39
|
47.102.200,72 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
109,80
|
3,20
|
346.983.281,30 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,45
|
-1,87
|
53.276.407,85 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,14
|
-0,18
|
208.886.327,86 |
15:25 |
|
FROTO FORD OTOSAN
|
105,30
|
-3,31
|
617.936.338,80 |
15:25 |
|
FZLGY FUZUL GMYO
|
18,03
|
-3,79
|
1.115.282.153,84 |
15:25 |
|
GARAN GARANTI BANKASI
|
130,40
|
-2,90
|
1.773.747.787,40 |
15:25 |
|
GARFA GARANTI FAKTORING
|
27,12
|
-3,35
|
15.271.660,88 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,32
|
-0,93
|
10.328.850,20 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,70
|
-0,32
|
16.150.298,86 |
15:24 |
|
GENIL GEN ILAC
|
9,41
|
-0,95
|
291.746.782,15 |
15:24 |
|
GENKM GENTAS KIMYA
|
14,31
|
7,59
|
1.208.530.689,42 |
15:25 |
|
GENTS GENTAS
|
8,08
|
-0,86
|
43.814.530,45 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
29,40
|
-0,34
|
49.360.043,70 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
-2,57
|
93.308.715,18 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,05
|
-3,73
|
117.646.179,60 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-1,96
|
4.165.596,02 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
-3,01
|
21.030.358,45 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
-0,12
|
205.830.612,40 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-1,41
|
25.218.338,09 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,25
|
0,71
|
73.452.731,67 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
-2,46
|
26.279.687,64 |
15:25 |
|
GOKNR GOKNUR GIDA
|
21,00
|
0,77
|
164.317.677,78 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
4,92
|
169.926.690,25 |
15:24 |
|
GOODY GOOD-YEAR
|
13,88
|
-1,21
|
7.107.605,10 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
-1,05
|
38.805.841,42 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,36
|
-3,40
|
3.677.097,69 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
-1,98
|
79.243.671,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
-0,04
|
110.005.957,40 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
0,00
|
6.497.669,71 |
15:24 |
|
GSDHO GSD HOLDING
|
4,31
|
2,38
|
27.537.690,55 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
58.891.777,82 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
-0,57
|
443.642.506,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
728,00
|
2,25
|
98.598.405,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
-2,89
|
105.508.613,90 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
56,55
|
-2,58
|
60.077.005,45 |
15:25 |
|
HALKB T. HALK BANKASI
|
38,64
|
-1,68
|
692.206.613,72 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,44
|
-1,03
|
38.018.939,98 |
15:25 |
|
HATSN HATSAN GEMI
|
37,06
|
-1,28
|
16.510.083,76 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-2,87
|
118.089.158,00 |
15:25 |
|
HEDEF HEDEF HOLDING
|
111,40
|
0,18
|
413.781.252,20 |
15:24 |
|
HEKTS HEKTAS
|
2,94
|
-1,67
|
153.356.819,31 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
4,56
|
48.470.726,13 |
15:25 |
|
HLGYO HALK GMYO
|
5,00
|
-3,10
|
157.841.627,90 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
55,90
|
-0,45
|
45.931.858,65 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,70
|
-1,44
|
94.031.732,45 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
0,43
|
20.921.175,94 |
15:25 |
|
HUBVC HUB GIRISIM
|
4,65
|
-4,12
|
19.420.585,34 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-0,65
|
17.336.537,45 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-1,60
|
34.984.184,02 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-2,35
|
27.403.554,14 |
15:21 |
|
ICUGS ICU GIRISIM
|
2,80
|
-1,41
|
16.677.768,25 |
15:23 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-2,02
|
1.702.793,27 |
15:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,00
|
1,56
|
930.148.894,70 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
90,30
|
-2,90
|
204.138.967,70 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
2.836.294,03 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
7.078.866,18 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
66.742.415,68 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,99
|
8.256.231,82 |
15:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-0,57
|
3.209.064,59 |
15:12 |
|
IMASM IMAS MAKINA
|
3,76
|
1,90
|
93.836.224,04 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
9,00
|
-0,88
|
107.397.125,84 |
15:25 |
|
INFO INFO YATIRIM
|
3,36
|
-1,75
|
61.425.755,41 |
15:25 |
|
INGRM INGRAM BILISIM
|
383,25
|
-1,22
|
8.460.566,25 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
851.218,90 |
13:55 |
|
INTEM INTEMA
|
270,50
|
-1,37
|
22.447.486,50 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
-1,49
|
31.872.874,35 |
15:25 |
|
INVES INVESTCO HOLDING
|
429,00
|
0,35
|
29.037.822,25 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
-2,12
|
4.790.886.428,95 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
-1,54
|
72.042.169,14 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,58
|
-1,31
|
14.131.563,14 |
15:24 |
|
ISGSY IS GIRISIM
|
138,60
|
-4,08
|
339.698.552,50 |
15:25 |
|
ISGYO IS GMYO
|
20,70
|
-0,86
|
9.482.949,68 |
15:24 |
|
ISKPL ISIK PLASTIK
|
14,74
|
9,19
|
1.039.249.140,65 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,30
|
-1,65
|
218.123.079,84 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
3,02
|
20.162.933,56 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,96
|
2.951.349,70 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,20
|
152.830.827,75 |
15:25 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-1,78
|
47.986.930,80 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
1,95
|
28.222.303,55 |
15:16 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
2,06
|
78.587.860,13 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,03
|
0,47
|
20.381.557,36 |
15:25 |
|
KAPLM KAPLAMIN
|
428,00
|
3,82
|
75.676.745,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-1,41
|
26.346.618,76 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
-1,32
|
51.785.689,70 |
15:24 |
|
KARTN KARTONSAN
|
66,95
|
-1,54
|
11.243.684,85 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,35
|
178.706.454,03 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-2,20
|
40.397.144,04 |
15:24 |
|
KBORU KUZEY BORU
|
17,53
|
-1,96
|
71.847.733,38 |
15:25 |
|
KCAER KOCAER CELIK
|
11,54
|
-2,62
|
96.224.300,33 |
15:25 |
|
KCHOL KOC HOLDING
|
189,70
|
-2,82
|
3.165.757.411,40 |
15:25 |
|
KENT KENT GIDA
|
430,00
|
-1,26
|
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
5,28
|
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
-2,42
|
18.480.146,46 |
15:25 |
|
KGYO KORAY GMYO
|
7,38
|
1,23
|
26.827.945,07 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,70
|
-0,30
|
57.392.003,68 |
15:24 |
|
KLGYO KILER GMYO
|
5,40
|
-3,40
|
55.752.493,96 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,88
|
-1,57
|
44.526.069,76 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
29,46
|
0,34
|
33.320.099,96 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING
|
115,50
|
-5,64
|
522.400.868,80 |
15:25 |
|
KLSER KALESERAMIK
|
25,98
|
-1,67
|
23.537.954,76 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,38
|
-2,08
|
49.922.111,99 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
-1,82
|
56.655.310,60 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
-3,76
|
38.247.839,60 |
15:24 |
|
KNFRT KONFRUT TARIM
|
10,78
|
-0,74
|
9.127.106,34 |
15:22 |
|
KOCMT KOC METALURJI
|
2,45
|
-0,81
|
20.127.001,09 |
15:25 |
|
KONKA KONYA KAGIT
|
14,74
|
-1,80
|
8.535.750,03 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,15
|
-1,29
|
165.528.300,65 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.952,50
|
-1,31
|
27.491.515,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,69
|
46.514.296,94 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-0,86
|
26.618.820,75 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-2,05
|
28.860.177,91 |
15:25 |
|
KRDMA KARDEMIR (A)
|
29,56
|
-1,99
|
84.939.569,32 |
15:24 |
|
KRDMB KARDEMIR (B)
|
51,85
|
-2,17
|
186.013.476,10 |
15:24 |
|
KRDMD KARDEMIR (D)
|
29,46
|
-2,77
|
549.204.895,40 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
8.689.656,88 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
21,60
|
1,69
|
46.912.725,52 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,24
|
12.384.751,54 |
15:24 |
|
KRSTL KRISTAL KOLA
|
8,61
|
-2,05
|
36.119.927,13 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
-0,31
|
8.840.364,40 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,82
|
-1,40
|
25.228.029,02 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-0,84
|
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,25
|
-0,63
|
3.550.063.698,45 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,80
|
-3,15
|
26.120.155,50 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
-1,86
|
20.459.796,95 |
15:24 |
|
KUVVA KUVVA GIDA
|
127,80
|
1,03
|
13.817.067,40 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
79,20
|
1,15
|
1.033.501.268,00 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,14
|
1,62
|
81.605.387,70 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
-0,46
|
12.468.044,08 |
15:24 |
|
LIDER LDR TURIZM
|
108,30
|
2,17
|
60.027.306,00 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,14
|
17.976.108,85 |
15:25 |
|
LILAK LILA KAGIT
|
33,08
|
-1,84
|
123.486.866,94 |
15:24 |
|
LINK LINK BILGISAYAR
|
6,03
|
-0,82
|
267.915.875,15 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,59
|
-3,17
|
9.974.346,17 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
0,90
|
157.314.169,82 |
15:25 |
|
LOGO LOGO YAZILIM
|
133,90
|
0,22
|
43.483.519,70 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,61
|
0,56
|
78.295.530,16 |
15:25 |
|
LUKSK LUKS KADIFE
|
96,90
|
-2,02
|
3.920.454,75 |
15:25 |
|
LXGYO LUXERA GMYO
|
24,98
|
-0,79
|
567.752.842,54 |
15:25 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-0,52
|
54.272.073,10 |
15:21 |
|
LYDYE LYDIA YESIL ENERJI
|
17.817,50
|
-1,41
|
70.186.275,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
0,53
|
56.988.753,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,96
|
-2,44
|
17.584.725,76 |
15:24 |
|
MAGEN MARGUN ENERJI
|
50,55
|
3,50
|
167.149.889,77 |
15:25 |
|
MAKIM MAKIM MAKINE
|
15,35
|
0,92
|
66.535.994,01 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,12
|
-1,65
|
23.898.402,48 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,76
|
-1,75
|
566.764.495,86 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
7,57
|
105.269.667,35 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
74.929.425,28 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,41
|
-0,82
|
212.636.507,28 |
15:25 |
|
MARTI MARTI OTEL
|
1,43
|
0,00
|
62.743.900,01 |
15:25 |
|
MAVI MAVI GIYIM
|
43,00
|
-2,27
|
90.209.655,40 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,50
|
4,39
|
4.182.974.657,40 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
-1,56
|
9.263.883,46 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL
|
72,40
|
-1,09
|
585.396.405,30 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,79
|
5,41
|
339.369.903,22 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,62
|
-3,32
|
16.092.922,48 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,81
|
-1,00
|
17.845.837,60 |
15:25 |
|
MERIT MERIT TURIZM
|
16,00
|
-1,42
|
27.882.981,26 |
15:24 |
|
MERKO MERKO GIDA
|
16,04
|
-2,14
|
92.060.185,55 |
15:25 |
|
METRO METRO HOLDING
|
5,74
|
3,80
|
59.274.129,15 |
15:24 |
|
MEYSU MEYSU GIDA
|
14,27
|
3,03
|
783.643.390,73 |
15:25 |
|
MGROS MIGROS TICARET
|
583,50
|
-2,02
|
509.721.380,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,45
|
1,47
|
23.936.642,33 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
-1,94
|
232.165.887,58 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
0,70
|
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-1,02
|
26.214.779,19 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,54
|
6.112.678,55 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,05
|
0,40
|
41.607.986,66 |
15:25 |
|
MOGAN MOGAN ENERJI
|
11,95
|
9,03
|
485.265.137,12 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
-2,91
|
109.367.651,86 |
15:25 |
|
MPARK MLP SAGLIK
|
430,50
|
-1,49
|
68.341.217,50 |
15:25 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
110.539.516,94 |
15:25 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,71
|
8.021.864,00 |
15:16 |
|
MSGYO MISTRAL GMYO
|
9,57
|
6,93
|
96.012.603,96 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,37
|
18.439.879,14 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
-0,21
|
1.065.197,06 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-1,44
|
854.659,89 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,12
|
-1,79
|
24.281.925,16 |
15:24 |
|
NETAS NETAS TELEKOM.
|
57,30
|
-0,35
|
13.044.155,40 |
15:24 |
|
NETCD NETCAD YAZILIM
|
168,00
|
9,09
|
3.199.385.471,60 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
9,32
|
-1,06
|
34.607.963,49 |
15:23 |
|
NTGAZ NATURELGAZ
|
12,91
|
-0,54
|
102.805.517,47 |
15:25 |
|
NTHOL NET HOLDING
|
41,10
|
-1,67
|
29.109.907,62 |
15:25 |
|
NUGYO NUROL GMYO
|
8,91
|
-2,20
|
12.024.709,02 |
15:24 |
|
NUHCM NUH CIMENTO
|
244,20
|
-2,71
|
91.884.399,60 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,27
|
1,97
|
399.195.446,75 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
33,34
|
-1,59
|
4.594.118,30 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
-1,45
|
202.580.935,42 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
771,50
|
7,98
|
539.192.038,50 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
64,35
|
1,34
|
55.999.443,25 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,40
|
0,08
|
131.085.229,15 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,60
|
-0,33
|
37.674.094,55 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-1,48
|
2.424.434,84 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,96
|
29.929.758,90 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
-1,21
|
3.974.606,30 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
27.488.293,84 |
15:23 |
|
OTKAR OTOKAR
|
390,25
|
0,39
|
178.897.127,00 |
15:24 |
|
OTTO OTTO HOLDING
|
312,00
|
-0,87
|
63.928.198,00 |
15:24 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,96
|
406.122.688,98 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
-1,21
|
4.363.191,70 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,81
|
-0,26
|
4.437.319,79 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,55
|
-3,64
|
16.818.653,95 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
92.719.049,00 |
15:20 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
9.501.874,72 |
15:24 |
|
OZKGY OZAK GMYO
|
13,56
|
-2,66
|
44.258.094,66 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
38,30
|
-0,98
|
19.417.160,10 |
15:23 |
|
OZSUB OZSU BALIK
|
21,52
|
-1,37
|
34.679.045,38 |
15:23 |
|
OZYSR OZYASAR TEL
|
45,50
|
-0,91
|
9.271.168,76 |
15:25 |
|
PAGYO PANORA GMYO
|
123,20
|
3,70
|
77.354.565,40 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
2,03
|
865.631.691,87 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
-1,57
|
3.706.945,55 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-1,83
|
66.049.707,06 |
15:25 |
|
PARSN PARSAN
|
84,05
|
0,72
|
30.618.623,75 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80
|
-0,17
|
941.967.870,10 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,82
|
5,79
|
522.346.715,72 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
29,28
|
-4,00
|
53.134.524,22 |
15:25 |
|
PEKGY PEKER GMYO
|
13,40
|
3,16
|
1.656.340.403,25 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,16
|
-0,97
|
27.691.272,90 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,50
|
13.211.337,14 |
15:23 |
|
PETKM PETKIM
|
19,80
|
1,28
|
1.565.952.781,38 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,26
|
-1,23
|
22.167.291,29 |
15:24 |
|
PGSUS PEGASUS
|
179,50
|
-1,10
|
1.325.838.574,40 |
15:25 |
|
PINSU PINAR SU
|
11,97
|
0,93
|
354.077.055,55 |
15:25 |
|
PKART PLASTIKKART
|
80,80
|
0,69
|
94.095.328,30 |
15:25 |
|
PKENT PETROKENT TURIZM
|
151,60
|
-2,07
|
21.618.928,80 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
1,51
|
54.120.662,32 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
49,02
|
-2,83
|
34.202.305,11 |
15:24 |
|
PNSUT PINAR SUT
|
10,93
|
-0,82
|
11.933.948,00 |
15:24 |
|
POLHO POLISAN HOLDING
|
20,66
|
-1,99
|
58.347.454,08 |
15:24 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
-2,91
|
48.181.392,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
0,00
|
36.276.008,50 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,24
|
-2,61
|
28.628.288,40 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
-1,07
|
13.457.219,80 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,17
|
-4,21
|
15.136.961,57 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-0,61
|
10.761.903,70 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
457.004.022,35 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
771.366,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-1,95
|
89.815.040,73 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
163,50
|
6,58
|
331.553.805,40 |
15:25 |
|
RAYSG RAY SIGORTA
|
198,00
|
-1,39
|
27.582.595,20 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
8,31
|
-5,14
|
1.041.449.637,09 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
-1,60
|
103.729.277,50 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1,62
|
3.824.092,85 |
15:16 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
-1,36
|
4.583.409,68 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
-0,80
|
40.511.461,46 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
37,10
|
-2,32
|
9.904.358,20 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
-2,36
|
100.292.452,04 |
15:25 |
|
RYGYO REYSAS GMYO
|
34,76
|
2,48
|
102.486.910,04 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
18,10
|
0,56
|
75.016.180,58 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
-0,55
|
46.259.933,06 |
15:25 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-3,64
|
2.354.214.803,45 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-1,12
|
2.694.250,30 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,46
|
5.970.855,94 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
0,84
|
53.834.400,49 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
-1,01
|
2.676.735,00 |
15:25 |
|
SARKY SARKUYSAN
|
28,10
|
-4,87
|
158.417.746,88 |
15:25 |
|
SASA SASA POLYESTER
|
2,40
|
-2,44
|
1.888.275.109,37 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,44
|
0,79
|
17.600.735,08 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,70
|
-1,50
|
174.303.566,10 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,30
|
3,99
|
246.544.216,90 |
15:25 |
|
SEGYO SEKER GMYO
|
4,66
|
3,56
|
73.888.692,42 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
-1,58
|
2.602.237,19 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
-3,81
|
7.768.160,72 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
-1,93
|
34.454.801,20 |
15:25 |
|
SELVA SELVA GIDA
|
2,20
|
-3,08
|
130.260.648,40 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,71
|
-2,53
|
22.666.315,72 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
2,74
|
5.949.998,00 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
1.520.042,61 |
15:22 |
|
SISE SISE CAM
|
48,96
|
0,58
|
5.636.138.283,43 |
15:25 |
|
SKBNK SEKERBANK
|
10,22
|
-2,20
|
197.961.351,21 |
15:25 |
|
SKTAS SOKTAS
|
3,08
|
-1,28
|
7.481.154,69 |
15:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
-0,78
|
9.678.448,30 |
15:24 |
|
SKYMD SEKER YATIRIM
|
11,93
|
-1,32
|
13.876.679,67 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
32,82
|
-2,67
|
68.611.663,60 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-3,03
|
39.660.537,98 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
58,85
|
-2,16
|
44.394.615,50 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,67
|
-3,17
|
106.636.053,84 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-0,53
|
12.034.449,81 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
0,38
|
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,64
|
-0,41
|
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,71
|
-0,57
|
45.253.990,87 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-3,18
|
191.719.031,30 |
15:25 |
|
SONME SONMEZ FILAMENT
|
147,00
|
-1,67
|
1.959.820,50 |
15:23 |
|
SRVGY SERVET GMYO
|
3,17
|
-1,86
|
56.883.858,25 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-0,09
|
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,46
|
-1,20
|
12.900.578,52 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,10
|
-0,80
|
118.074.335,10 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,76
|
-1,79
|
11.690.435,89 |
15:23 |
|
SVGYO SAVUR GMYO
|
10,13
|
-1,84
|
1.171.832.503,21 |
15:25 |
|
TABGD TAB GIDA
|
246,80
|
-2,06
|
93.793.002,90 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
-0,67
|
27.247.847,50 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,35
|
4,22
|
405.090.178,35 |
15:25 |
|
TATGD TAT GIDA
|
17,19
|
-3,43
|
89.919.038,15 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-2,26
|
408.536.229,25 |
15:25 |
|
TBORG T.TUBORG
|
144,90
|
-1,43
|
12.735.451,50 |
15:25 |
|
TCELL TURKCELL
|
105,10
|
-3,04
|
1.127.728.207,10 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
92,95
|
-2,21
|
96.445.626,25 |
15:25 |
|
TDGYO TREND GMYO
|
17,41
|
-1,42
|
9.476.055,60 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,59
|
1,28
|
1.650.034.907,99 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-0,66
|
38.275.173,93 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,75
|
1,25
|
1.065.036.525,50 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,13
|
-2,11
|
84.746.855,55 |
15:22 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-2,49
|
10.035.124,70 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-1,10
|
7.770.050.233,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
89,75
|
6,91
|
718.253.294,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,16
|
-2,31
|
33.248.507,26 |
15:25 |
|
TLMAN TRABZON LIMAN
|
89,35
|
-0,72
|
5.232.869,10 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
598,50
|
3,82
|
93.693.163,50 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,89
|
35.474.657,40 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-1,07
|
27.859.791,58 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
273,00
|
-3,87
|
582.499.254,25 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,24
|
-4,70
|
2.128.968.913,88 |
15:25 |
|
TRCAS TURCAS HOLDING
|
40,52
|
0,85
|
67.928.032,12 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
93,90
|
-4,09
|
94.542.793,70 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
84,45
|
-0,47
|
50.383.284,55 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
0,31
|
59.820.519,50 |
15:24 |
|
TRILC TURK ILAC SERUM
|
15,79
|
-1,31
|
15.564.995,31 |
15:21 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,20
|
-4,90
|
740.816.330,10 |
15:25 |
|
TSGYO TSKB GMYO
|
6,76
|
-0,73
|
6.303.535,32 |
15:23 |
|
TSKB T.S.K.B.
|
12,13
|
-1,46
|
46.631.223,88 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
31.660.550,94 |
15:25 |
|
TTKOM TURK TELEKOM
|
58,20
|
-3,40
|
601.107.797,55 |
15:25 |
|
TTRAK TURK TRAKTOR
|
453,75
|
-0,06
|
57.239.766,75 |
15:24 |
|
TUCLK TUGCELIK
|
4,29
|
-3,16
|
45.895.516,09 |
15:25 |
|
TUKAS TUKAS
|
2,33
|
-0,43
|
96.436.586,40 |
15:25 |
|
TUPRS TUPRAS
|
259,00
|
1,57
|
5.820.967.987,75 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-1,35
|
75.017.410,59 |
15:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
-2,73
|
45.232.444,94 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
-3,01
|
391.119.278,68 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-1,90
|
859.477.439,52 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.743,00
|
1,93
|
27.361.589,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
31,98
|
-1,60
|
4.028.764,64 |
15:18 |
|
ULKER ULKER BISKUVI
|
109,70
|
-2,58
|
547.051.933,20 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,38
|
6,57
|
82.972.192,31 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
183,10
|
-1,08
|
10.127.106,90 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
-0,88
|
34.691.872,80 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
-0,07
|
24.194.203,35 |
15:25 |
|
USAK USAK SERAMIK
|
1,67
|
0,60
|
99.064.745,48 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,68
|
-1,27
|
896.917.418,42 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
-0,98
|
130.341.230,84 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,61
|
50.823.048,05 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
77,50
|
0,26
|
29.641.331,60 |
15:23 |
|
VANGD VANET GIDA
|
71,55
|
-0,42
|
9.016.827,40 |
15:23 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-3,54
|
34.353.912,62 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
-0,82
|
14.610.678,82 |
15:25 |
|
VERUS VERUSA HOLDING
|
407,00
|
1,69
|
39.632.189,25 |
15:18 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
-1,11
|
16.922.880,87 |
15:25 |
|
VESTL VESTEL
|
29,28
|
-2,07
|
51.191.932,56 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
34,38
|
-5,86
|
9.818.210,46 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,37
|
29.482.388,56 |
15:24 |
|
VKING VIKING KAGIT
|
24,52
|
-4,14
|
25.110.439,54 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-1,34
|
17.949.378,15 |
15:22 |
|
VSNMD VISNE MADENCILIK
|
75,05
|
-1,51
|
44.342.367,35 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,78
|
-7,18
|
79.101.347,10 |
15:25 |
|
YATAS YATAS
|
44,34
|
0,82
|
24.773.465,82 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,82
|
-1,64
|
9.138.232,40 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-0,77
|
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,90
|
-1,07
|
410.962.519,75 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
199.411.797,94 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
214,70
|
2,19
|
69.936.261,50 |
15:24 |
|
YIGIT YIGIT AKU
|
22,40
|
-0,09
|
27.214.532,54 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
-3,16
|
3.382.690.716,14 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,31
|
10.739.688,40 |
15:24 |
|
YONGA YONGA MOBILYA
|
54,80
|
-5,84
|
782.196,70 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
-0,98
|
36.596.008,44 |
15:25 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
-1,85
|
38.791.721,50 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,99
|
24.297.553,46 |
15:23 |
|
ZERGY ZERAY GMYO
|
20,70
|
-4,52
|
96.671.618,36 |
15:25 |
|
ZGYO Z GMYO
|
28,04
|
-3,64
|
769.974.012,06 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
50.616.524,97 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
2,73
|
27.292.808,12 |
15:24 |
