|
A1CAP A1 CAPITAL YATIRIM
|
13,13
|
0,23
|
1.204.480,55 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
0,51
|
116.150,32 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
0,00
|
20.582,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
39,12
|
1,03
|
6.834.968,16 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
0,00
|
2.331.548,74 |
09:55 |
|
ADGYO ADRA GMYO
|
64,35
|
0,00
|
687.772,80 |
09:55 |
|
AEFES ANADOLU EFES
|
17,21
|
0,29
|
3.826.591,87 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,07
|
189.804,64 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
0,98
|
1.060.461,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
0,00
|
1.408.732,86 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,54
|
0,57
|
672.897,36 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,25
|
0,14
|
7.844,50 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
0,09
|
364.319,12 |
09:55 |
|
AHSGY AHES GMYO
|
21,10
|
-0,75
|
304.304,20 |
09:55 |
|
AKBNK AKBANK
|
74,05
|
0,27
|
43.025.197,45 |
09:55 |
|
AKCNS AKCANSA
|
163,40
|
0,00
|
174.674,60 |
09:55 |
|
AKENR AKENERJI
|
11,10
|
0,36
|
109.890,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,35
|
218.744,85 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,00
|
123.417,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
0,06
|
205.074,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,85
|
0,51
|
513.586,25 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
0,00
|
10.348,00 |
09:55 |
|
AKSA AKSA
|
10,20
|
0,39
|
889.123,80 |
09:55 |
|
AKSEN AKSA ENERJI
|
68,60
|
0,07
|
1.413.846,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,43
|
0,36
|
29.808,48 |
09:55 |
|
AKSUE AKSU ENERJI
|
25,24
|
0,00
|
239.224,72 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,37
|
6.777,68 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,38
|
5.151.959,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,00
|
258.296,64 |
09:55 |
|
ALCAR ALARKO CARRIER
|
894,50
|
1,07
|
71.560,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
0,09
|
423.051,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
0,48
|
390.020,10 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,32
|
0,38
|
403.096,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,50
|
0,75
|
276.412,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,86
|
0,19
|
120.132,74 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,50
|
2,01
|
540.787,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,07
|
-4,99
|
79.992.637,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,90
|
0,45
|
3.321.255,50 |
09:55 |
|
ALVES ALVES KABLO
|
30,86
|
4,54
|
11.614.870,78 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
0,23
|
349.757,10 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,18
|
22.418,62 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
0,79
|
659.353,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
25,56
|
0,00
|
219.637,08 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
79,15
|
1,47
|
69.731,15 |
09:55 |
|
ARCLK ARCELIK
|
111,20
|
0,00
|
1.578.595,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,30
|
0,10
|
593.611,70 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,84
|
0,81
|
104.410,16 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,00
|
0,41
|
5.725.294,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
84,00
|
0,00
|
267.540,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,19
|
1,45
|
2.461.763,27 |
09:55 |
|
ARTMS ARTEMIS HALI
|
34,84
|
0,17
|
82.117,88 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
0,43
|
83.406,20 |
09:55 |
|
ASELS ASELSAN
|
303,25
|
0,25
|
77.560.736,25 |
09:55 |
|
ASGYO ASCE GMYO
|
11,30
|
0,36
|
190.574,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
151,50
|
0,40
|
21.343.017,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,08
|
104.578,50 |
09:55 |
|
ATAGY ATA GMYO
|
13,63
|
0,07
|
1.035,88 |
09:55 |
|
ATAKP ATAKEY PATATES
|
58,85
|
0,68
|
45.314,50 |
09:55 |
|
ATATP ATP YAZILIM
|
164,90
|
3,71
|
7.538.733,30 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
1.157.011,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,97
|
63.864,52 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
0,00
|
236.703,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,49
|
0,87
|
3.807,87 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,60
|
0,20
|
67.193,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
-0,25
|
209.757,94 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
-0,26
|
49.745,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,55
|
0,52
|
44.822,70 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
1,87
|
132.745,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
22,62
|
2,08
|
1.051.852,62 |
09:55 |
|
AYEN AYEN ENERJI
|
25,44
|
0,00
|
38.770,56 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-0,06
|
27.966,51 |
09:55 |
|
AYGAZ AYGAZ
|
214,00
|
0,00
|
152.368,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
0,00
|
30.477,12 |
09:55 |
|
BAGFS BAGFAS
|
26,42
|
0,00
|
70.594,24 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
92,65
|
2,38
|
1.081.225,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,66
|
0,10
|
6.781,86 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
104,70
|
2,55
|
443.613,90 |
09:55 |
|
BALSU BALSU GIDA
|
16,62
|
0,36
|
355.468,56 |
09:55 |
|
BANVT BANVIT
|
176,00
|
0,00
|
593.824,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
36,52
|
0,00
|
127.564,36 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
256.872,97 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,10
|
0,00
|
151.938,90 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
0,38
|
91.450,31 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,79
|
0,42
|
216.469,68 |
09:55 |
|
BERA BERA HOLDING
|
18,11
|
0,06
|
652.213,54 |
09:55 |
|
BESLR BESLER GIDA
|
13,34
|
0,98
|
530.385,06 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,54
|
0,48
|
265.771,38 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,80
|
1,59
|
412.013,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
-0,09
|
123.267,60 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,00
|
-1,08
|
196.938,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,00
|
256.574,34 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
0,00
|
40.470,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
625,50
|
0,16
|
12.158.469,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,00
|
5,71
|
880.704,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
0,85
|
2.267.653,92 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
0,00
|
102.320,40 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,06
|
0,13
|
40.340,52 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
807.257,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
36,50
|
-2,46
|
427.086,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,18
|
0,00
|
489.138,56 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,52
|
-0,43
|
261.909,84 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,90
|
-0,11
|
2.124.516,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,30
|
43.446,52 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-0,29
|
169.681,98 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
1,37
|
283.266,08 |
09:55 |
|
BORSK BOR SEKER
|
6,05
|
0,00
|
312.948,35 |
09:55 |
|
BOSSA BOSSA
|
6,66
|
-0,60
|
54.465,48 |
09:55 |
|
BRISA BRISA
|
87,20
|
0,11
|
42.728,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
148.291,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
0,00
|
38.476,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,60
|
1,58
|
412.862,40 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
0,00
|
107.149,40 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,20
|
7,02
|
184.464,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,50
|
0,47
|
2.476.173,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.308,00
|
1,36
|
766.256,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
26,06
|
0,85
|
9.415.947,08 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,37
|
0,00
|
4.376.083,04 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,42
|
683.242,56 |
09:55 |
|
BULGS BULLS GSYO
|
45,50
|
1,11
|
1.528.208,50 |
09:55 |
|
BURCE BURCELIK
|
71,05
|
-0,14
|
2.909.994,85 |
09:55 |
|
BURVA BURCELIK VANA
|
699,00
|
-0,71
|
364.878,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
0,00
|
577.465,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
31,68
|
0,00
|
105.019,20 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
8.566.247,63 |
09:55 |
|
CASA CASA EMTIA PETROL
|
120,00
|
7,91
|
2.127.720,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,48
|
0,00
|
55.657,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
0,44
|
1.027.755,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,61
|
-0,09
|
149.452,46 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,49
|
105.542,15 |
09:55 |
|
CEMTS CEMTAS
|
11,30
|
0,18
|
261.753,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
58,95
|
0,77
|
489.226,05 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,66
|
-0,18
|
16.360,52 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,30
|
0,18
|
157.711,40 |
09:55 |
|
CIMSA CIMSA
|
45,30
|
0,35
|
1.747.991,10 |
09:55 |
|
CLEBI CELEBI
|
1.717,00
|
0,12
|
791.537,00 |
09:55 |
|
CMBTN CIMBETON
|
1.949,00
|
0,15
|
27.286,00 |
09:55 |
|
CMENT CIMENTAS
|
326,75
|
-2,46
|
132.007,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
93.843,76 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
-0,27
|
359.757,25 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
-0,31
|
182.000,00 |
09:55 |
|
CRFSA CARREFOURSA
|
123,00
|
-0,81
|
158.424,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
0,09
|
27.063,60 |
09:55 |
|
CVKMD CVK MADEN
|
30,32
|
0,26
|
3.439.985,92 |
09:55 |
|
CWENE CW ENERJI
|
29,50
|
1,37
|
10.753.399,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,16
|
0,33
|
65.178,96 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
0,00
|
124.353,60 |
09:55 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
618.006,24 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,59
|
-2,39
|
2.470.484,00 |
09:55 |
|
DENGE DENGE HOLDING
|
3,13
|
0,32
|
191.227,35 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
0,00
|
33.937,51 |
09:55 |
|
DERIM DERIMOD
|
35,36
|
0,00
|
15.735,20 |
09:55 |
|
DESA DESA DERI
|
11,82
|
0,00
|
34.443,48 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,34
|
0,00
|
77.448,24 |
09:55 |
|
DEVA DEVA HOLDING
|
64,85
|
0,39
|
148.636,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
0,27
|
193.908,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,00
|
17.677,44 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
0,61
|
139.309,10 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-2,97
|
513.061,76 |
09:55 |
|
DITAS DITAS DOGAN
|
41,26
|
0,29
|
334.494,82 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
2.067.668,54 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
0,00
|
295.697,80 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
-0,76
|
4.560.091,90 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
0,00
|
18.944,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
223,70
|
0,00
|
2.249.527,20 |
09:55 |
|
DOCO DO-CO
|
10.295,00
|
0,07
|
10.295,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
0,00
|
131.103,36 |
09:55 |
|
DOFRB DOF ROBOTIK
|
86,75
|
0,87
|
2.097.788,50 |
09:55 |
|
DOGUB DOGUSAN
|
46,50
|
0,00
|
277.093,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
19,43
|
0,36
|
466.106,27 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
-0,33
|
33.990,32 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,00
|
0,83
|
2.686.644,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
112,00
|
0,00
|
338.240,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,00
|
60.940,46 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,08
|
-0,12
|
183.405,04 |
09:55 |
|
DYOBY DYO BOYA
|
13,52
|
0,37
|
46.495,28 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,04
|
0,25
|
26.387,28 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
0,17
|
64.279,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
106,40
|
0,85
|
3.339.364,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,66
|
0,60
|
593.747,70 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
0,49
|
1.286.580,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,16
|
0,00
|
1.076.042,88 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
0,00
|
73.014,48 |
09:55 |
|
EFOR EFOR YATIRIM
|
27,66
|
-0,50
|
382.565,46 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.752,50
|
0,32
|
209.317,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,88
|
-0,13
|
717.095,36 |
09:55 |
|
EGEPO NASMED EGEPOL
|
9,37
|
0,00
|
161.632,50 |
09:55 |
|
EGGUB EGE GUBRE
|
97,00
|
0,00
|
416.712,00 |
09:55 |
|
EGPRO EGE PROFIL
|
26,48
|
0,23
|
14.616,96 |
09:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
15.043,04 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,19
|
21.720.733,06 |
09:55 |
|
EKIZ EKIZ KIMYA
|
121,50
|
0,00
|
220.279,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
0,33
|
146.333,10 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,62
|
1,44
|
205.781,92 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,70
|
0,34
|
85.060,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
2,17
|
481.337,86 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,61
|
349.474,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
0,07
|
324.307,43 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,15
|
0,00
|
365.332,05 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
97,25
|
0,41
|
934.086,25 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,00
|
0,06
|
3.137.130,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,36
|
0,00
|
55.969,76 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
0,09
|
150.876,93 |
09:55 |
|
EPLAS EGEPLAST
|
5,53
|
-1,07
|
107.442,37 |
09:55 |
|
ERBOS ERBOSAN
|
204,30
|
1,14
|
237.805,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
72,90
|
-0,14
|
1.213.639,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,60
|
0,47
|
37.937.587,20 |
09:55 |
|
ERSU ERSU GIDA
|
19,04
|
0,00
|
54.378,24 |
09:55 |
|
ESCAR ESCAR FILO
|
28,10
|
0,00
|
324.245,90 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
-0,27
|
294.692,22 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,91
|
0,00
|
288.408,00 |
09:55 |
|
ETILR ETILER GIDA
|
3,94
|
0,77
|
23.466,64 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-3,57
|
111.726,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
1.244.644,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,99
|
3,90
|
79.950,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
39,74
|
0,00
|
3.451.657,44 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
-0,74
|
2.948.237,40 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,83
|
0,95
|
28.738,74 |
09:55 |
|
EYGYO EYG GMYO
|
4,18
|
0,24
|
15.612,30 |
09:55 |
|
FADE FADE GIDA
|
14,31
|
1,06
|
42.414,84 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,77
|
2,45
|
16.959.360,08 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
0,45
|
1.213,12 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
0,00
|
69.022,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
0,34
|
356.275,04 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,00
|
35.320,05 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,45
|
0,05
|
87.082,90 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
14,90
|
0,07
|
878.697,70 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
3.200.201,30 |
09:55 |
|
FROTO FORD OTOSAN
|
104,50
|
0,19
|
5.081.417,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,95
|
0,00
|
285.765,75 |
09:55 |
|
GARAN GARANTI BANKASI
|
144,90
|
0,28
|
32.281.836,30 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,54
|
0,00
|
127.110,62 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,00
|
51.801,15 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
0,00
|
96.073,50 |
09:55 |
|
GENIL GEN ILAC
|
163,10
|
0,06
|
372.357,30 |
09:55 |
|
GENTS GENTAS
|
10,97
|
0,55
|
1.408.493,15 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,60
|
1,55
|
2.195.200,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,55
|
0,00
|
325.074,30 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
0,00
|
465.917,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-0,08
|
4.032,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
0,76
|
122.000,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,30
|
0,16
|
582.560,10 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
0,00
|
29.055,21 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
0,08
|
230.637,30 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,80
|
2,60
|
865.881,20 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,65
|
553.634,90 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
-0,66
|
209.780,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,39
|
0,07
|
63.191,34 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
0,00
|
90.830,74 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,65
|
5,94
|
2.020.677,90 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00
|
0,00
|
967.783,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
0,16
|
308.371,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
0,48
|
82.028,70 |
09:55 |
|
GSDHO GSD HOLDING
|
4,75
|
1,06
|
525.468,75 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
3.090.802,22 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
367,50
|
0,27
|
6.099.765,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
288,75
|
9,48
|
3.601.001,25 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
0,00
|
245.178,70 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
45,50
|
0,75
|
376.376,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,80
|
0,25
|
8.105.368,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,86
|
0,00
|
61.297,50 |
09:55 |
|
HATSN HATSAN GEMI
|
41,00
|
0,00
|
445.178,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
0,29
|
658.748,65 |
09:55 |
|
HEDEF HEDEF HOLDING
|
63,40
|
0,00
|
1.771.332,60 |
09:55 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
507.917,52 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
0,00
|
36.983,33 |
09:55 |
|
HLGYO HALK GMYO
|
4,27
|
0,23
|
511.832,09 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
0,00
|
83.520,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,65
|
0,00
|
405.946,70 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
44,56
|
0,00
|
50.085,44 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,56
|
0,00
|
9.589,76 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
139.329,40 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,19
|
5.526,16 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
-0,70
|
32.579,99 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,76
|
169.411,85 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-0,49
|
96.953,45 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,00
|
0,35
|
11.019.910,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,14
|
0,00
|
534,82 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
25.141,50 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
132.751,30 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
554.834,94 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,48
|
73.692,32 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
6.145,92 |
09:55 |
|
IMASM IMAS MAKINA
|
4,99
|
1,01
|
621.364,78 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
0,00
|
113.068,97 |
09:55 |
|
INFO INFO YATIRIM
|
3,84
|
0,00
|
325.278,72 |
09:55 |
|
INGRM INGRAM BILISIM
|
417,75
|
-0,48
|
22.558,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
137.026,00 |
09:55 |
|
INTEM INTEMA
|
320,00
|
5,00
|
1.615.680,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
0,23
|
115.884,05 |
09:55 |
|
INVES INVESTCO HOLDING
|
331,00
|
0,30
|
145.309,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
0,77
|
32.111,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
450.447,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,30
|
0,28
|
65.475.195,50 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
0,16
|
230.050,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,12
|
0,17
|
235.868,04 |
09:55 |
|
ISGSY IS GIRISIM
|
72,25
|
0,56
|
44.000,25 |
09:55 |
|
ISGYO IS GMYO
|
22,78
|
-0,09
|
96.496,08 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,23
|
0,81
|
910.719,31 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,64
|
0,24
|
597.684,88 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,41
|
133.788,56 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,93
|
292.272,96 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,19
|
0,33
|
536.319,21 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,95
|
-0,09
|
594.475,05 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
1,51
|
50.617,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
0,14
|
112.675,32 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
57.003,60 |
09:55 |
|
KAPLM KAPLAMIN
|
399,00
|
3,77
|
8.573.712,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,22
|
316.359,27 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,31
|
551.047,32 |
09:55 |
|
KARTN KARTONSAN
|
89,00
|
3,19
|
2.626.924,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,65
|
1.689.810,00 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
0,00
|
489.831,52 |
09:55 |
|
KBORU KUZEY BORU
|
15,50
|
0,71
|
1.121.642,00 |
09:55 |
|
KCAER KOCAER CELIK
|
11,14
|
1,83
|
2.264.294,12 |
09:55 |
|
KCHOL KOC HOLDING
|
195,90
|
0,05
|
30.763.352,40 |
09:55 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
493.155,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,49
|
48.247,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
0,00
|
19.060,80 |
09:55 |
|
KGYO KORAY GMYO
|
5,97
|
2,05
|
314.475,72 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
0,64
|
15.620,00 |
09:55 |
|
KLGYO KILER GMYO
|
7,83
|
2,22
|
10.889.783,91 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46
|
0,00
|
369.917,50 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
0,27
|
75.579,98 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
616.597,50 |
09:55 |
|
KLRHO KILER HOLDING
|
354,25
|
0,00
|
313.865,50 |
09:55 |
|
KLSER KALESERAMIK
|
27,04
|
-0,44
|
152.127,04 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,78
|
0,44
|
44.036,10 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
0,52
|
975.396,25 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,91
|
0,00
|
45.028,20 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,26
|
0,45
|
28.499,06 |
09:55 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
389.467,65 |
09:55 |
|
KONKA KONYA KAGIT
|
14,46
|
0,56
|
82.002,66 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
0,50
|
1.489.593,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
0,11
|
76.670,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,51
|
0,00
|
117.159,13 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,15
|
0,58
|
56.322,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,38
|
0,58
|
181.099,60 |
09:55 |
|
KRDMA KARDEMIR (A)
|
26,62
|
0,23
|
176.144,54 |
09:55 |
|
KRDMB KARDEMIR (B)
|
27,50
|
0,36
|
1.018.297,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,82
|
0,43
|
4.151.828,98 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
16.325,40 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
0,25
|
33.421,80 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,62
|
-0,82
|
268.734,70 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,47
|
1,45
|
317.115,36 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
0,15
|
343.932,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,00
|
548.911,77 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.830,00
|
3,44
|
685.570,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,70
|
0,66
|
4.501.049,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,65
|
1,04
|
205.090,95 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
0,10
|
90.670,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
131,80
|
2,65
|
1.204.124,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
0,18
|
387.090,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,07
|
0,00
|
241.370,85 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
0,00
|
194.593,70 |
09:55 |
|
LIDER LDR TURIZM
|
76,60
|
0,00
|
802.231,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,71
|
0,00
|
3.889.898,77 |
09:55 |
|
LILAK LILA KAGIT
|
32,62
|
0,18
|
2.182.995,64 |
09:55 |
|
LINK LINK BILGISAYAR
|
238,00
|
-1,04
|
1.513.918,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
0,00
|
82.841,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
0,00
|
158.360,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
164,80
|
0,18
|
90.804,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,61
|
0,22
|
293.265,15 |
09:55 |
|
LUKSK LUKS KADIFE
|
117,30
|
0,00
|
292.780,80 |
09:55 |
|
LYDHO LYDIA HOLDING
|
181,40
|
3,01
|
9.828.070,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.440,00
|
2,23
|
346.560,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
960,00
|
0,31
|
26.880,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,10
|
-0,08
|
277.182,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
42,50
|
0,05
|
439.535,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,37
|
0,00
|
71.870,12 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,18
|
0,28
|
17.923,52 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,00
|
-1,10
|
864.270,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
0,00
|
161.988,90 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,60
|
0,96
|
5.731,60 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,48
|
5,98
|
33.844.406,24 |
09:55 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
158.220,64 |
09:55 |
|
MAVI MAVI GIYIM
|
46,00
|
0,00
|
1.129.576,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
2,17
|
244.257,12 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
324.435,36 |
09:55 |
|
MEGMT MEGA METAL
|
60,20
|
0,33
|
4.600.724,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,00
|
259.953,59 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,25
|
0,00
|
48.221,25 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,89
|
0,12
|
85.581,63 |
09:55 |
|
MERIT MERIT TURIZM
|
17,00
|
0,00
|
243.185,00 |
09:55 |
|
MERKO MERKO GIDA
|
14,28
|
0,35
|
228.722,76 |
09:55 |
|
METRO METRO HOLDING
|
4,82
|
0,42
|
41.360,42 |
09:55 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
77.959.543,12 |
09:55 |
|
MGROS MIGROS TICARET
|
617,00
|
0,08
|
4.248.662,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,49
|
0,00
|
14.089,13 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,30
|
0,61
|
2.016.791,70 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-1,60
|
130.134,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,38
|
0,00
|
62.653,66 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,00
|
42.559,05 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
0,00
|
147.388,71 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,56
|
0,00
|
118.881,28 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,22
|
0,05
|
389.268,40 |
09:55 |
|
MPARK MLP SAGLIK
|
410,00
|
0,00
|
364.490,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,66
|
0,00
|
377.033,72 |
09:55 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,32
|
17.292,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,00
|
23.091,42 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
0,37
|
36.675,38 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
1.595.622,24 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,00
|
32.754,52 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,45
|
1,07
|
108.967,95 |
09:55 |
|
NETAS NETAS TELEKOM.
|
60,60
|
0,17
|
20.301,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,58
|
1,42
|
30.873,92 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,30
|
72.457,40 |
09:55 |
|
NTHOL NET HOLDING
|
46,98
|
0,56
|
54.027,00 |
09:55 |
|
NUGYO NUROL GMYO
|
11,18
|
0,27
|
71.496,10 |
09:55 |
|
NUHCM NUH CIMENTO
|
225,40
|
0,04
|
64.464,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
0,35
|
305.373,84 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,34
|
0,80
|
94.463,82 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,38
|
3.100.362,20 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
355,00
|
1,72
|
1.046.185,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
73,75
|
0,00
|
295.000,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75
|
1,49
|
742.028,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,85
|
0,48
|
622.333,95 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,00
|
11.248,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
0,15
|
121.332,90 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
0,00
|
203.775,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
1,37
|
161.027,70 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
0,96
|
96.380,00 |
09:55 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
5.756.436,00 |
09:55 |
|
OTTO OTTO HOLDING
|
388,00
|
0,52
|
2.943.756,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,44
|
0,33
|
1.051.482,12 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,10
|
0,00
|
44.252,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,24
|
18.060,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
0,00
|
14.684,18 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
0,00
|
49.755,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
116.703,51 |
09:55 |
|
OZKGY OZAK GMYO
|
15,17
|
0,46
|
122.861,83 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,20
|
-3,79
|
55.044,00 |
09:55 |
|
OZSUB OZSU BALIK
|
17,15
|
0,00
|
9.809,80 |
09:55 |
|
OZYSR OZYASAR TEL
|
43,02
|
0,19
|
312.325,20 |
09:55 |
|
PAGYO PANORA GMYO
|
85,90
|
0,06
|
14.688,90 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
7.085.270,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
0,00
|
20.910,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,52
|
0,34
|
1.291.136,40 |
09:55 |
|
PARSN PARSAN
|
98,70
|
0,71
|
75.505,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,00
|
0,00
|
736.715,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32
|
0,00
|
1.504.317,88 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
1,08
|
83.594,24 |
09:55 |
|
PEKGY PEKER GMYO
|
11,37
|
0,62
|
8.911.521,75 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,01
|
-0,12
|
7.136,91 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,95
|
1,82
|
297.581,40 |
09:55 |
|
PETKM PETKIM
|
17,20
|
0,23
|
8.690.626,80 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,70
|
0,78
|
79.665,30 |
09:55 |
|
PGSUS PEGASUS
|
201,50
|
1,21
|
62.966.332,00 |
09:55 |
|
PINSU PINAR SU
|
11,57
|
0,09
|
43.734,60 |
09:55 |
|
PKART PLASTIKKART
|
72,50
|
0,00
|
13.195,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,14
|
88.554,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0,19
|
195.697,20 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
0,00
|
37.776,92 |
09:55 |
|
PNSUT PINAR SUT
|
11,24
|
0,18
|
55.885,28 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,30
|
0,12
|
216.232,70 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.135,00
|
0,08
|
165.645,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
0,15
|
18.529,84 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,54
|
1,33
|
305.079,84 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
1,13
|
691.276,95 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
0,00
|
11.975,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
0,22
|
21.252,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,71
|
0,37
|
6.336.608,72 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,55
|
0,00
|
388.286,90 |
09:55 |
|
QNBTR QNB BANK
|
476,75
|
-1,29
|
350.411,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
1.163.251,63 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
200,20
|
-0,35
|
399.799,40 |
09:55 |
|
RAYSG RAY SIGORTA
|
222,80
|
0,13
|
9.580,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
0,14
|
227.586,16 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
0,00
|
260.328,30 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,82
|
-1,31
|
256.854,52 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,66
|
1,16
|
906,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
0,28
|
226.482,90 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,02
|
0,06
|
405.524,46 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
0,09
|
280.830,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
28,20
|
2,47
|
3.241.815,60 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,88
|
1,88
|
2.538.387,84 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
0,23
|
606.132,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0,16
|
9.896.012,35 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,22
|
23.706,27 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
0,00
|
160.778,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-0,84
|
283.839,29 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0,19
|
36.289,02 |
09:55 |
|
SARKY SARKUYSAN
|
37,60
|
6,09
|
41.371.994,40 |
09:55 |
|
SASA SASA POLYESTER
|
2,34
|
0,00
|
24.522.626,70 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
0,94
|
30.857,94 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,60
|
-0,09
|
2.143.926,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,00
|
6,38
|
18.381.580,00 |
09:55 |
|
SEGYO SEKER GMYO
|
5,01
|
0,00
|
169.904,13 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,00
|
2.050,65 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
0,00
|
68.838,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
-0,06
|
78.631,20 |
09:55 |
|
SELVA SELVA GIDA
|
3,25
|
0,00
|
8.348.323,75 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
0,00
|
162.332,83 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
0,42
|
23.503,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
0,00
|
2.224,91 |
09:55 |
|
SISE SISE CAM
|
38,72
|
0,00
|
10.597.664,00 |
09:55 |
|
SKBNK SEKERBANK
|
8,35
|
0,00
|
2.100.409,10 |
09:55 |
|
SKTAS SOKTAS
|
3,92
|
0,00
|
51.058,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
1,38
|
108.335,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,00
|
13.261,60 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,79
|
35.182,38 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,76
|
0,09
|
207.776,04 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
56.949.694,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,06
|
-0,20
|
144.250,48 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,23
|
68.548,23 |
09:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
277,00
|
0,00
|
74.513,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
0,00
|
136.422,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
1.447.704,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
-0,45
|
34.153,28 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
55,80
|
0,00
|
1.599.841,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
170,10
|
-2,24
|
177.414,30 |
09:55 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
113.570,55 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
0,00
|
43.813,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
-1,43
|
44.440,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,72
|
0,00
|
357.446,96 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
0,00
|
52.272,72 |
09:55 |
|
TABGD TAB GIDA
|
246,60
|
1,57
|
1.293.417,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
0,28
|
199.155,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,55
|
-0,52
|
882.553,70 |
09:55 |
|
TATGD TAT GIDA
|
13,03
|
0,31
|
73.059,21 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
0,70
|
3.049.634,50 |
09:55 |
|
TBORG T.TUBORG
|
162,10
|
0,00
|
171.339,70 |
09:55 |
|
TCELL TURKCELL
|
104,00
|
0,29
|
4.733.040,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
83,90
|
0,90
|
937.246,90 |
09:55 |
|
TDGYO TREND GMYO
|
39,90
|
0,25
|
61.845,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,20
|
0,95
|
4.469.172,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
0,00
|
82.815,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,20
|
0,00
|
12.214.392,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17
|
1,08
|
476.674,56 |
09:55 |
|
TGSAS TGS DIS TICARET
|
162,00
|
0,19
|
110.322,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
0,96
|
149.200.800,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
70,25
|
-0,14
|
650.585,25 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
0,00
|
106.836,98 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,00
|
0,21
|
31.008,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
385,00
|
-2,04
|
344.190,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
0,37
|
691.321,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,50
|
0,29
|
333.685,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
0,09
|
5.400.180,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,34
|
0,76
|
33.569.554,64 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,98
|
0,00
|
126.318,22 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
100,10
|
0,30
|
1.720.318,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
79,20
|
0,13
|
230.947,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
669,50
|
-0,96
|
1.838.447,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,93
|
-0,12
|
179.390,28 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,90
|
1,17
|
7.159.214,40 |
09:55 |
|
TSGYO TSKB GMYO
|
7,32
|
0,14
|
98.688,24 |
09:55 |
|
TSKB T.S.K.B.
|
13,20
|
0,38
|
3.180.223,20 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
693.817,70 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,75
|
-0,08
|
5.815.800,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
578,00
|
0,09
|
283.220,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,57
|
0,44
|
224.126,51 |
09:55 |
|
TUKAS TUKAS
|
2,85
|
0,71
|
2.309.469,00 |
09:55 |
|
TUPRS TUPRAS
|
218,60
|
0,00
|
12.486.213,40 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
0,00
|
225.959,19 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,46
|
1,30
|
1.958,04 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
0,35
|
3.250.252,04 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.730,00
|
1,82
|
69.200,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
0,00
|
94.944,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
131,20
|
0,08
|
4.243.926,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,27
|
139.742,59 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
174,20
|
0,35
|
76.648,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
0,00
|
122.984,80 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
0,13
|
15.763,05 |
09:55 |
|
USAK USAK SERAMIK
|
2,94
|
0,00
|
113.172,36 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,48
|
0,51
|
3.645.982,12 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
0,52
|
1.220.135,74 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
848.026,08 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
60,40
|
0,00
|
161.328,40 |
09:55 |
|
VANGD VANET GIDA
|
53,50
|
-0,74
|
1.711.358,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,53
|
1,22
|
164.440,44 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
0,00
|
23.926,32 |
09:55 |
|
VERUS VERUSA HOLDING
|
329,00
|
0,38
|
255.633,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,95
|
0,13
|
229.389,30 |
09:55 |
|
VESTL VESTEL
|
29,76
|
0,00
|
909.703,68 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
45,40
|
-0,61
|
183.234,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
125.611,60 |
09:55 |
|
VKING VIKING KAGIT
|
32,94
|
0,00
|
461.324,70 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
1.808.427,24 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
91,55
|
0,00
|
441.362,55 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
-0,74
|
555.439,50 |
09:55 |
|
YATAS YATAS
|
40,40
|
0,00
|
78.941,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
-0,84
|
161.766,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
106.732,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,36
|
-0,10
|
1.996.221,12 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,54
|
49.709,50 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
132,00
|
0,08
|
35.244,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,26
|
0,00
|
161.049,42 |
09:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,41
|
249.085,44 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
0,17
|
51.761.483,28 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,32
|
8.050,96 |
09:55 |
|
YONGA YONGA MOBILYA
|
57,60
|
1,05
|
289.497,60 |
09:55 |
|
YUNSA YUNSA
|
8,06
|
0,00
|
180.874,46 |
09:55 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
445.886,82 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,65
|
0,43
|
1.384.078,25 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,12
|
44.928,96 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,39
|
1,86
|
868.749,46 |
09:55 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
52.507.978,14 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
559.763,90 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,26
|
1,00
|
254.584,44 |
09:55 |
