|
A1CAP A1 CAPITAL YATIRIM
|
12,71
|
-0,94
|
201.259.563,02 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
-0,81
|
29.484.351,40 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
5,95
|
81.221.231,55 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
3,45
|
109.292.306,02 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-1,95
|
400.279.705,14 |
16:26 |
|
ADGYO ADRA GMYO
|
44,34
|
-1,16
|
22.073.397,60 |
16:26 |
|
AEFES ANADOLU EFES
|
16,06
|
0,63
|
506.008.916,76 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,23
|
0,76
|
21.375.040,05 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,20
|
-3,85
|
58.744.487,30 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
1,70
|
139.517.149,34 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,29
|
-0,47
|
145.200.576,38 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,36
|
3,23
|
7.062.828,23 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-2,58
|
62.810.660,96 |
16:26 |
|
AHSGY AHES GMYO
|
17,09
|
4,33
|
87.975.454,61 |
16:26 |
|
AKBNK AKBANK
|
73,30
|
-0,27
|
5.841.073.036,60 |
16:26 |
|
AKCNS AKCANSA
|
158,80
|
-1,85
|
59.776.919,30 |
16:25 |
|
AKENR AKENERJI
|
11,21
|
-0,71
|
80.394.266,19 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,66
|
1,14
|
78.350.308,34 |
16:25 |
|
AKFIS AKFEN INSAAT
|
20,46
|
-0,20
|
24.106.329,76 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,77
|
-0,36
|
18.105.653,34 |
16:23 |
|
AKGRT AKSIGORTA
|
6,95
|
0,72
|
46.136.096,42 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,84
|
2.407.715,40 |
16:25 |
|
AKSA AKSA
|
10,07
|
-0,40
|
91.056.719,29 |
16:26 |
|
AKSEN AKSA ENERJI
|
68,40
|
-0,73
|
452.160.621,30 |
16:26 |
|
AKSGY AKIS GMYO
|
7,56
|
1,61
|
42.884.608,23 |
16:24 |
|
AKSUE AKSU ENERJI
|
23,60
|
-2,80
|
67.375.001,56 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,08
|
2.926.967,93 |
16:23 |
|
ALARK ALARKO HOLDING
|
104,80
|
-0,57
|
564.463.630,60 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
91.609.895,59 |
16:26 |
|
ALCAR ALARKO CARRIER
|
854,50
|
-1,61
|
17.260.624,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
1,25
|
35.345.398,00 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-0,19
|
33.017.654,46 |
16:26 |
|
ALGYO ALARKO GMYO
|
33,36
|
7,68
|
221.244.801,46 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,48
|
6,49
|
116.947.945,27 |
16:26 |
|
ALKIM ALKIM KIMYA
|
18,41
|
-0,32
|
27.096.543,72 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,20
|
1,08
|
228.068.565,60 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,32
|
4,04
|
3.782.046.694,95 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
2,88
|
409.669.454,42 |
16:26 |
|
ALVES ALVES KABLO
|
26,26
|
-0,76
|
94.967.876,84 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-3,21
|
19.487.008,86 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-0,64
|
12.496.484,14 |
16:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
-0,57
|
99.840.872,10 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
23,18
|
1,31
|
137.951.878,60 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
70,25
|
-1,68
|
39.103.821,30 |
16:26 |
|
ARCLK ARCELIK
|
106,20
|
1,24
|
190.867.718,40 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,22
|
5,62
|
213.335.061,42 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-0,35
|
25.153.340,74 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
2.491.563,84 |
16:26 |
|
ARMGD ARMADA GIDA
|
76,05
|
1,00
|
303.443.692,75 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,72
|
-1,85
|
112.141.773,71 |
16:25 |
|
ARTMS ARTEMIS HALI
|
37,94
|
-0,16
|
48.918.823,80 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-3,31
|
29.724.743,85 |
16:25 |
|
ASELS ASELSAN
|
241,50
|
4,91
|
6.956.544.517,60 |
16:26 |
|
ASGYO ASCE GMYO
|
10,93
|
0,37
|
17.965.629,21 |
16:25 |
|
ASTOR ASTOR ENERJI
|
117,60
|
0,34
|
2.674.991.184,00 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
0,68
|
33.326.166,70 |
16:25 |
|
ATAGY ATA GMYO
|
14,90
|
-1,65
|
5.882.758,05 |
16:25 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,77
|
19.244.647,30 |
16:20 |
|
ATATP ATP YAZILIM
|
135,60
|
-0,66
|
88.524.955,50 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
4.373.641,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-0,51
|
1.950.771,74 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-0,82
|
1.580.516,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,61
|
0,21
|
13.399.840,46 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,28
|
0,22
|
31.616.566,92 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-1,92
|
17.236.564,25 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,86
|
42.810.389,75 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
1,11
|
5.033.017,26 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
421,25
|
-0,18
|
9.083.085,75 |
16:25 |
|
AYDEM AYDEM ENERJI
|
23,16
|
-2,77
|
145.737.735,60 |
16:26 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,16
|
8.110.598,16 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,02
|
499.077,04 |
13:55 |
|
AYGAZ AYGAZ
|
206,30
|
4,24
|
70.585.054,50 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,71
|
16.865.695,54 |
16:25 |
|
BAGFS BAGFAS
|
25,80
|
-0,77
|
8.948.835,72 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
95.539.563,95 |
16:24 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-0,84
|
6.452.332,48 |
16:22 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
1,85
|
5.722.444,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,74
|
-2,79
|
93.970.460,15 |
16:26 |
|
BANVT BANVIT
|
163,90
|
-0,43
|
27.967.340,20 |
16:26 |
|
BARMA BAREM AMBALAJ
|
38,38
|
0,26
|
54.147.408,88 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
607.571,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
-0,26
|
14.495.747,06 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,91
|
1,20
|
222.305.549,41 |
16:26 |
|
BEGYO BATI EGE GMYO
|
5,01
|
4,38
|
154.922.400,53 |
16:25 |
|
BERA BERA HOLDING
|
18,50
|
1,43
|
176.104.079,80 |
16:26 |
|
BESLR BESLER GIDA
|
12,54
|
-0,16
|
13.168.969,94 |
16:25 |
|
BEYAZ BEYAZ FILO
|
27,90
|
-1,06
|
53.732.259,32 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
0,89
|
34.257.452,10 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,32
|
-2,99
|
78.981.913,20 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,44
|
-3,18
|
31.264.104,90 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
0,11
|
48.184.687,65 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,25
|
-4,22
|
104.706.664,75 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
558,00
|
2,76
|
3.679.627.658,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,22
|
40.856.325,70 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-0,66
|
146.632.130,53 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,87
|
6,24
|
82.659.930,25 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
0,69
|
3.644.817,16 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
43.616.339,20 |
16:25 |
|
BLCYT BILICI YATIRIM
|
32,94
|
-1,08
|
15.944.963,38 |
16:22 |
|
BLUME BLUME METAL KIMYA
|
49,24
|
-3,83
|
107.685.984,75 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
30,10
|
-9,99
|
1.044.286.455,80 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,30
|
-0,23
|
321.724.518,90 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,31
|
41.487.577,11 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
6,28
|
116.020.852,25 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,06
|
-0,73
|
59.466.099,49 |
16:25 |
|
BORSK BOR SEKER
|
6,00
|
0,84
|
51.548.500,32 |
16:26 |
|
BOSSA BOSSA
|
6,35
|
-0,78
|
9.000.910,03 |
16:25 |
|
BRISA BRISA
|
85,15
|
-0,29
|
14.890.206,75 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
9,21
|
0,66
|
3.038.338,29 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-0,67
|
4.152.258,49 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50
|
0,00
|
92.186.467,50 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,94
|
42.444.217,50 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
0,00
|
1.802.569,68 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,75
|
0,45
|
3.666.667,45 |
16:16 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
-1,49
|
783.955.692,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.234,00
|
-1,97
|
136.695.730,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
16,16
|
-0,37
|
111.616.039,88 |
16:26 |
|
BTCIM BATI CIMENTO
|
3,72
|
-2,62
|
317.087.813,92 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,57
|
-0,92
|
34.303.280,11 |
16:26 |
|
BULGS BULLS GSYO
|
44,80
|
1,40
|
299.260.043,66 |
16:25 |
|
BURCE BURCELIK
|
60,55
|
2,28
|
15.228.159,85 |
13:55 |
|
BURVA BURCELIK VANA
|
652,50
|
-1,95
|
35.241.760,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-1,26
|
30.884.040,90 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,58
|
0,58
|
5.479.429,66 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,09
|
2,45
|
557.209.809,75 |
16:26 |
|
CASA CASA EMTIA PETROL
|
108,50
|
1,40
|
1.841.489,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
-0,60
|
13.532.375,48 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
60,15
|
1,43
|
317.078.627,95 |
16:26 |
|
CELHA CELIK HALAT
|
10,42
|
-0,67
|
17.418.608,87 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
45.357.766,73 |
16:26 |
|
CEMTS CEMTAS
|
11,52
|
1,14
|
35.603.781,38 |
16:25 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
282.189.338,31 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,25
|
13.553.668,62 |
16:25 |
|
CGCAM CAGDAS CAM
|
35,20
|
0,51
|
189.428.396,00 |
16:25 |
|
CIMSA CIMSA
|
45,64
|
0,22
|
369.967.281,18 |
16:25 |
|
CLEBI CELEBI
|
1.564,00
|
0,97
|
82.967.214,00 |
16:25 |
|
CMBTN CIMBETON
|
1.921,00
|
-1,59
|
22.072.255,00 |
16:25 |
|
CMENT CIMENTAS
|
344,50
|
-1,29
|
759.850,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
13.963.199,95 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
249,90
|
-4,98
|
30.980.943,25 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
62,45
|
-2,42
|
34.749.242,20 |
16:25 |
|
CRFSA CARREFOURSA
|
116,00
|
-0,43
|
25.816.886,20 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
21,22
|
-1,30
|
6.588.495,52 |
16:24 |
|
CVKMD CVK MADEN
|
28,44
|
1,94
|
726.274.523,80 |
16:26 |
|
CWENE CW ENERJI
|
28,30
|
-0,56
|
536.212.762,76 |
16:26 |
|
DAGI DAGI GIYIM
|
7,82
|
-1,76
|
31.341.965,99 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,80
|
-1,84
|
319.802.748,92 |
16:26 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
58.239.510,70 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,87
|
-3,27
|
68.899.537,40 |
16:25 |
|
DENGE DENGE HOLDING
|
3,31
|
1,22
|
96.293.537,37 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
1,56
|
47.154.358,78 |
16:26 |
|
DERIM DERIMOD
|
36,28
|
-0,22
|
17.275.799,46 |
16:26 |
|
DESA DESA DERI
|
11,38
|
-0,70
|
9.032.401,66 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
45,78
|
1,15
|
15.232.996,82 |
16:26 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,32
|
16.590.122,10 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
4,06
|
32.829.540,70 |
16:26 |
|
DGGYO DOGUS GMYO
|
31,46
|
-1,19
|
5.041.252,98 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-0,40
|
9.347.969,00 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,23
|
664.867,76 |
13:55 |
|
DITAS DITAS DOGAN
|
32,96
|
-4,13
|
122.148.027,72 |
16:25 |
|
DITASR DITAS DOGAN - RHKP
|
31,86
|
-4,44
|
16.841.324,96 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
73.601.587,14 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,39
|
0,30
|
121.318.705,35 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
-0,11
|
72.667.026,45 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-0,41
|
9.150.034,79 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
0,83
|
342.098.656,80 |
16:26 |
|
DOCO DO-CO
|
10.265,00
|
0,64
|
86.086.300,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,15
|
-3,25
|
32.362.265,50 |
16:26 |
|
DOFRB DOF ROBOTIK
|
89,65
|
10,00
|
2.224.474.296,95 |
16:26 |
|
DOGUB DOGUSAN
|
45,84
|
-2,88
|
23.952.339,86 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,73
|
1,49
|
238.086.994,00 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
0,43
|
16.406.347,70 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
616,00
|
10,00
|
1.069.449.761,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-2,20
|
52.790.230,70 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,90
|
12.417.201,42 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
9,95
|
59.471.581,86 |
16:25 |
|
DYOBY DYO BOYA
|
13,17
|
0,61
|
11.738.729,88 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,93
|
-3,65
|
54.774.543,97 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,60
|
1,30
|
20.364.011,10 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
85,55
|
2,27
|
229.943.352,20 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
23,06
|
1,68
|
459.185.154,96 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
1,71
|
68.719.401,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
7,20
|
8,11
|
301.098.434,35 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-1,30
|
18.735.677,42 |
16:26 |
|
EFOR EFOR YATIRIM
|
21,30
|
-9,36
|
387.477.868,86 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
8.005,00
|
-0,90
|
77.811.460,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,78
|
-0,85
|
25.805.953,42 |
16:22 |
|
EGEPO NASMED EGEPOL
|
8,34
|
1,46
|
54.604.411,83 |
16:25 |
|
EGGUB EGE GUBRE
|
94,25
|
0,05
|
21.516.298,20 |
16:25 |
|
EGPRO EGE PROFIL
|
25,40
|
1,76
|
15.579.008,42 |
16:26 |
|
EGSER EGE SERAMIK
|
3,01
|
-1,31
|
7.290.899,88 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
-0,09
|
2.763.735.444,80 |
16:26 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-4,76
|
1.761.295,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,87
|
50.270.238,56 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,33
|
-1,66
|
8.874.876,70 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,28
|
-0,63
|
20.913.230,24 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
31,24
|
-5,79
|
711.831.431,02 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
2,12
|
1.118.352,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
0,49
|
24.456.186,55 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,38
|
-0,74
|
76.511.842,30 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
92,75
|
1,64
|
185.397.763,90 |
16:26 |
|
ENKAI ENKA INSAAT
|
80,55
|
0,56
|
513.917.567,55 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,41
|
6,91
|
53.701.346,38 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
-2,34
|
83.982.989,52 |
16:26 |
|
EPLAS EGEPLAST
|
5,18
|
-0,77
|
6.891.939,31 |
16:25 |
|
ERBOS ERBOSAN
|
183,50
|
0,82
|
12.783.026,90 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
3,59
|
186.647.507,20 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
1,16
|
3.006.304.539,68 |
16:26 |
|
ERSU ERSU GIDA
|
18,33
|
-0,65
|
3.768.312,33 |
16:25 |
|
ESCAR ESCAR FILO
|
24,80
|
-2,75
|
341.921.749,26 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-1,75
|
43.707.263,75 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,10
|
4,51
|
703.432.312,98 |
16:26 |
|
ETILR ETILER GIDA
|
3,80
|
-0,52
|
20.046.731,89 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,30
|
-2,92
|
7.216.510,68 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
-0,09
|
2.733.801,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,54
|
-1,84
|
3.777.194,51 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
34,18
|
1,06
|
337.708.338,40 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,08
|
7,27
|
628.593.126,25 |
16:26 |
|
EUYO EURO YAT. ORT.
|
13,86
|
0,51
|
2.057.633,06 |
16:24 |
|
EYGYO EYG GMYO
|
3,93
|
4,24
|
34.749.835,75 |
16:22 |
|
FADE FADE GIDA
|
13,74
|
1,03
|
8.856.952,73 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-4,61
|
886.467.575,98 |
16:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,24
|
-11,01
|
279.784.461,72 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-0,67
|
3.309.118,14 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-0,94
|
12.657.628,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
150.890.603,37 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
-1,59
|
83.069.424,22 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
86,30
|
1,17
|
213.346.845,45 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
13,16
|
-5,05
|
134.647.959,52 |
16:26 |
|
FROTO FORD OTOSAN
|
95,80
|
0,21
|
1.148.048.994,25 |
16:25 |
|
FZLGY FUZUL GMYO
|
13,43
|
3,95
|
68.021.825,31 |
16:26 |
|
GARAN GARANTI BANKASI
|
149,10
|
-0,40
|
4.341.953.025,20 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,54
|
0,36
|
20.747.530,06 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
0,00
|
38.088.072,82 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
-1,90
|
18.126.274,74 |
16:26 |
|
GENIL GEN ILAC
|
189,80
|
2,04
|
177.982.356,30 |
16:25 |
|
GENTS GENTAS
|
9,48
|
-0,94
|
35.297.079,71 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
-0,99
|
37.373.982,68 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
-0,96
|
178.914.624,66 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,40
|
6,01
|
1.119.939.450,45 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
0,08
|
5.034.113,83 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
-2,44
|
67.673.826,00 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
-0,35
|
79.112.771,80 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
0,00
|
19.888.158,82 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,93
|
-0,50
|
69.675.953,81 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,62
|
-0,89
|
38.543.869,80 |
16:25 |
|
GOKNR GOKNUR GIDA
|
20,50
|
2,76
|
69.297.817,75 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-0,16
|
22.111.712,00 |
16:25 |
|
GOODY GOOD-YEAR
|
14,95
|
0,07
|
11.698.557,08 |
16:22 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
0,36
|
22.825.728,66 |
16:15 |
|
GRNYO GARANTI YAT. ORT.
|
15,98
|
7,25
|
14.267.464,43 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,63
|
100.602.761,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
285,75
|
0,44
|
110.863.508,50 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
-2,12
|
17.564.055,42 |
16:25 |
|
GSDHO GSD HOLDING
|
4,63
|
0,43
|
12.547.784,46 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
156.421.311,34 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
364,00
|
3,48
|
973.502.708,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
291,50
|
5,14
|
24.099.203,75 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,95
|
61.675.133,64 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,30
|
-7,02
|
502.410.654,80 |
16:25 |
|
HALKB T. HALK BANKASI
|
39,36
|
2,13
|
2.496.749.084,24 |
16:25 |
|
HATEK HATAY TEKSTIL
|
14,82
|
0,14
|
17.548.832,60 |
16:25 |
|
HATSN HATSAN GEMI
|
39,38
|
-0,10
|
16.542.761,90 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-0,29
|
949.262.524,21 |
16:26 |
|
HEDEF HEDEF HOLDING
|
42,46
|
1,10
|
170.402.320,76 |
16:26 |
|
HEKTS HEKTAS
|
3,16
|
0,64
|
251.332.653,51 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
0,62
|
46.096.382,92 |
16:26 |
|
HLGYO HALK GMYO
|
3,83
|
0,00
|
86.286.309,08 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
0,08
|
40.417.873,05 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,30
|
-0,75
|
54.451.688,05 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
0,14
|
26.091.412,42 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,66
|
-1,85
|
11.289.834,36 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
29.193.211,14 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,39
|
-2,00
|
11.873.079,05 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
-0,45
|
6.406.102,80 |
16:22 |
|
ICUGS ICU GIRISIM
|
2,67
|
0,00
|
9.460.513,66 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
34.583.472,30 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,10
|
0,67
|
706.380.495,35 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,42
|
0,28
|
71.709.559,62 |
16:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,88
|
4.499.688,00 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
59.242.451,51 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,75
|
657.529.472,41 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,48
|
116.890.197,42 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,00
|
24.933.245,91 |
16:25 |
|
IMASM IMAS MAKINA
|
4,91
|
-1,41
|
172.136.517,51 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
-1,56
|
60.010.329,42 |
16:25 |
|
INFO INFO YATIRIM
|
3,73
|
-0,27
|
89.667.670,99 |
16:26 |
|
INGRM INGRAM BILISIM
|
411,50
|
-0,90
|
7.224.535,75 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-1,89
|
1.232.596,75 |
13:55 |
|
INTEM INTEMA
|
278,25
|
0,54
|
7.659.387,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
0,58
|
51.240.168,93 |
16:26 |
|
INVES INVESTCO HOLDING
|
321,00
|
2,72
|
64.193.986,25 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
921.645,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.062,50
|
0,00
|
1.335.187,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
0,00
|
7.350.378.040,96 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
0,56
|
49.716.984,20 |
16:26 |
|
ISFIN IS FIN.KIR.
|
16,89
|
-2,54
|
34.518.417,45 |
16:26 |
|
ISGSY IS GIRISIM
|
72,65
|
2,25
|
100.216.624,05 |
16:25 |
|
ISGYO IS GMYO
|
21,50
|
0,09
|
36.499.878,42 |
16:25 |
|
ISKPL ISIK PLASTIK
|
11,02
|
-1,25
|
171.458.207,49 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,42
|
2,12
|
292.163.548,10 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,14
|
8.108.511,48 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,63
|
0,00
|
14.141.004,56 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-0,72
|
548.851.223,46 |
16:26 |
|
IZFAS IZMIR FIRCA
|
56,70
|
0,44
|
345.174.020,75 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
6,75
|
15.354.481,15 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
0,44
|
73.382.011,86 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
21,12
|
3,23
|
274.756.027,82 |
16:26 |
|
KAPLM KAPLAMIN
|
301,00
|
-2,35
|
24.534.649,75 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
2,56
|
64.627.812,98 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-0,32
|
81.367.893,95 |
16:25 |
|
KARTN KARTONSAN
|
79,05
|
0,38
|
9.578.205,25 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,44
|
329.961.868,42 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,61
|
0,51
|
94.564.043,61 |
16:26 |
|
KBORU KUZEY BORU
|
14,21
|
-1,52
|
50.234.597,18 |
16:26 |
|
KCAER KOCAER CELIK
|
10,57
|
0,57
|
72.030.573,79 |
16:25 |
|
KCHOL KOC HOLDING
|
179,00
|
2,40
|
6.304.748.266,90 |
16:26 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.918.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
1.219.129,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
2,62
|
53.184.787,98 |
16:26 |
|
KGYO KORAY GMYO
|
4,97
|
-0,60
|
32.248.898,92 |
16:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
-1,69
|
7.470.888,57 |
16:26 |
|
KLGYO KILER GMYO
|
6,24
|
0,65
|
43.148.204,60 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
-0,51
|
37.529.373,06 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
-2,52
|
58.572.169,80 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,31
|
1.531.238,16 |
13:55 |
|
KLRHO KILER HOLDING
|
360,25
|
9,83
|
705.248.755,00 |
16:25 |
|
KLSER KALESERAMIK
|
27,10
|
-0,37
|
13.216.017,68 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11
|
0,00
|
21.168.776,29 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
0,98
|
76.728.515,40 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-0,44
|
24.085.700,07 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,87
|
-3,50
|
79.118.886,70 |
16:26 |
|
KOCMT KOC METALURJI
|
2,57
|
0,00
|
25.320.062,63 |
16:25 |
|
KONKA KONYA KAGIT
|
15,52
|
-1,02
|
37.797.975,98 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,37
|
-2,90
|
1.277.743.641,43 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
-0,92
|
21.503.287,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,28
|
28.042.582,11 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,42
|
0,49
|
19.443.908,68 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
-0,94
|
23.963.163,62 |
16:26 |
|
KRDMA KARDEMIR (A)
|
24,28
|
0,41
|
39.653.618,06 |
16:25 |
|
KRDMB KARDEMIR (B)
|
23,34
|
0,17
|
10.244.339,56 |
16:25 |
|
KRDMD KARDEMIR (D)
|
26,68
|
2,30
|
1.110.447.948,16 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,34
|
18.161.354,12 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
14,20
|
2,90
|
48.564.139,69 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
3,54
|
27.680.185,90 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,08
|
3,28
|
52.280.193,02 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-0,88
|
9.682.044,32 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
30.253.079,90 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,69
|
1.986.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,48
|
1,23
|
626.468.259,34 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,80
|
-1,94
|
56.876.840,55 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
-2,23
|
35.108.679,00 |
16:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
1,08
|
5.155.997,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
2,86
|
405.381.356,95 |
16:25 |
|
KZBGY KIZILBUK GYO
|
10,82
|
-1,37
|
66.013.146,70 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
-0,50
|
11.440.614,28 |
16:24 |
|
LIDER LDR TURIZM
|
65,60
|
-2,89
|
73.204.393,45 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,40
|
-3,51
|
33.861.964,97 |
16:26 |
|
LILAK LILA KAGIT
|
28,84
|
-1,44
|
81.031.671,78 |
16:26 |
|
LINK LINK BILGISAYAR
|
218,20
|
-0,68
|
74.957.197,70 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,10
|
1,87
|
29.426.569,94 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-0,70
|
65.519.246,60 |
16:25 |
|
LOGO LOGO YAZILIM
|
154,30
|
0,19
|
62.629.787,10 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,17
|
1,21
|
113.874.189,14 |
16:26 |
|
LUKSK LUKS KADIFE
|
101,80
|
-0,88
|
7.477.977,10 |
16:23 |
|
LYDHO LYDIA HOLDING
|
162,50
|
-1,34
|
66.535.182,70 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.142,50
|
3,08
|
51.910.617,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
912,50
|
-1,51
|
15.606.981,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,92
|
-7,43
|
134.019.177,74 |
16:25 |
|
MAGEN MARGUN ENERJI
|
39,82
|
2,89
|
313.267.957,26 |
16:25 |
|
MAKIM MAKIM MAKINE
|
15,19
|
0,13
|
12.120.285,99 |
16:24 |
|
MAKTK MAKINA TAKIM
|
14,83
|
-4,32
|
108.886.743,87 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
19,29
|
9,98
|
240.987.715,43 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
-1,37
|
11.146.930,59 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
39,96
|
-0,35
|
33.521.626,04 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,84
|
6,98
|
915.562.091,31 |
16:26 |
|
MARTI MARTI OTEL
|
2,76
|
-0,36
|
77.858.604,26 |
16:25 |
|
MAVI MAVI GIYIM
|
41,74
|
-2,29
|
435.945.952,50 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
-0,76
|
11.063.219,34 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
2.040.543,82 |
13:55 |
|
MEGMT MEGA METAL
|
53,50
|
-1,65
|
179.842.478,50 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-0,26
|
14.400.597,73 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
5,72
|
4.934.411,01 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,74
|
-1,53
|
40.782.986,27 |
16:25 |
|
MERIT MERIT TURIZM
|
17,54
|
-0,40
|
59.032.781,88 |
16:23 |
|
MERKO MERKO GIDA
|
13,94
|
-0,57
|
38.970.577,20 |
16:26 |
|
METRO METRO HOLDING
|
3,93
|
-2,48
|
21.642.978,68 |
16:24 |
|
MGROS MIGROS TICARET
|
549,00
|
3,49
|
1.414.308.812,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
10.721.466,97 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
-2,02
|
443.920.943,18 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
-1,23
|
2.126.096,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
0,30
|
19.792.355,53 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,65
|
-0,30
|
11.941.529,21 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,13
|
-0,44
|
63.858.613,26 |
16:24 |
|
MOGAN MOGAN ENERJI
|
8,51
|
-0,47
|
29.007.522,91 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,36
|
-1,89
|
95.967.673,02 |
16:25 |
|
MPARK MLP SAGLIK
|
388,25
|
1,64
|
194.633.589,50 |
16:26 |
|
MRGYO MARTI GMYO
|
2,44
|
-2,40
|
56.769.811,26 |
16:26 |
|
MRSHL MARSHALL
|
1.541,00
|
-1,53
|
23.758.308,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,14
|
0,33
|
19.764.723,08 |
16:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,94
|
0,55
|
15.681.261,70 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
-0,57
|
6.566.562,83 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
773.281,21 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,76
|
-1,13
|
58.528.832,91 |
16:26 |
|
NETAS NETAS TELEKOM.
|
57,10
|
-0,95
|
17.037.573,70 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-0,82
|
17.264.465,12 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,06
|
-1,76
|
42.668.771,83 |
16:25 |
|
NTHOL NET HOLDING
|
48,38
|
-1,47
|
42.300.198,76 |
16:25 |
|
NUGYO NUROL GMYO
|
10,63
|
-3,36
|
38.143.418,69 |
16:26 |
|
NUHCM NUH CIMENTO
|
221,80
|
-0,36
|
22.571.295,60 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
1,86
|
200.340.110,86 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
31,90
|
1,08
|
7.038.192,98 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,77
|
149.726.743,41 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
318,25
|
-0,16
|
57.633.895,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
66,55
|
-1,63
|
69.681.506,50 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,50
|
1,01
|
82.637.527,25 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,40
|
4,09
|
108.715.423,70 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-0,54
|
10.699.806,78 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-1,24
|
34.514.921,05 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
1.761.984,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,86
|
13.272.820,57 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,33
|
30.710.068,12 |
16:24 |
|
OTKAR OTOKAR
|
484,00
|
0,62
|
104.972.905,75 |
16:24 |
|
OTTO OTTO HOLDING
|
502,50
|
2,66
|
92.105.772,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,58
|
0,17
|
464.257.750,76 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
53,55
|
-0,09
|
5.668.900,25 |
16:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
-4,00
|
10.680.849,04 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
0,20
|
10.382.896,04 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
160,70
|
1,32
|
34.197.540,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-0,98
|
37.515.828,95 |
16:25 |
|
OZKGY OZAK GMYO
|
14,20
|
0,00
|
100.462.198,89 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,12
|
1,58
|
2.613.752,37 |
16:19 |
|
OZSUB OZSU BALIK
|
18,66
|
2,36
|
21.598.202,65 |
16:25 |
|
OZYSR OZYASAR TEL
|
41,40
|
0,44
|
12.570.765,30 |
16:25 |
|
PAGYO PANORA GMYO
|
82,80
|
1,28
|
5.328.141,95 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,29
|
575.411.319,40 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,73
|
6.084.830,35 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
16,57
|
2,16
|
262.422.104,43 |
16:26 |
|
PARSN PARSAN
|
102,60
|
0,00
|
25.621.619,40 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,90
|
-0,08
|
421.774.942,80 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
1,12
|
709.161.716,66 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
24,04
|
-1,23
|
36.605.460,16 |
16:25 |
|
PEKGY PEKER GMYO
|
13,30
|
3,18
|
5.131.921.826,46 |
16:26 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,91
|
15.718.701,81 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-0,08
|
15.453.423,45 |
16:25 |
|
PETKM PETKIM
|
16,63
|
0,30
|
486.988.069,46 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,19
|
-2,10
|
11.798.429,35 |
16:26 |
|
PGSUS PEGASUS
|
197,30
|
1,18
|
2.710.919.830,20 |
16:26 |
|
PINSU PINAR SU
|
11,20
|
-0,09
|
30.831.068,68 |
16:25 |
|
PKART PLASTIKKART
|
74,10
|
0,95
|
13.887.136,60 |
16:26 |
|
PKENT PETROKENT TURIZM
|
157,50
|
-8,16
|
242.313.792,40 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
-1,34
|
27.833.010,54 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,48
|
-0,85
|
10.544.051,12 |
16:26 |
|
PNSUT PINAR SUT
|
11,00
|
-2,05
|
8.205.973,39 |
16:25 |
|
POLHO POLISAN HOLDING
|
16,15
|
-0,68
|
37.524.108,42 |
16:24 |
|
POLTK POLITEKNIK METAL
|
7.707,50
|
-7,97
|
186.638.365,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
-0,95
|
32.278.927,07 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
0,13
|
25.309.064,76 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,22
|
23.765.089,16 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,90
|
4,02
|
4.108.379,89 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
1,14
|
5.466.567,80 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,80
|
278.648.465,00 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
1.181.151,00 |
13:55 |
|
QNBTR QNB BANK
|
448,50
|
-0,11
|
1.555.370,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-7,54
|
556.669.871,21 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
233,50
|
1,88
|
145.702.907,10 |
16:26 |
|
RAYSG RAY SIGORTA
|
218,50
|
-0,68
|
46.683.912,20 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,00
|
94.167.356,41 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-0,81
|
111.252.685,40 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,60
|
-4,38
|
15.898.495,28 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
21,16
|
-1,12
|
3.621.487,48 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,85
|
60.026.561,27 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
25,82
|
1,41
|
222.615.098,36 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
5,04
|
104.344.398,57 |
16:26 |
|
RYGYO REYSAS GMYO
|
21,50
|
0,19
|
45.918.050,24 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
14,11
|
-3,75
|
73.750.982,13 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,76
|
-0,87
|
66.563.759,56 |
16:26 |
|
SAHOL SABANCI HOLDING
|
90,20
|
2,62
|
3.067.650.265,85 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
-1,81
|
4.902.813,38 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-1,32
|
10.750.843,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90
|
-1,29
|
22.500.822,58 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,78
|
8.901.821,28 |
16:26 |
|
SARKY SARKUYSAN
|
19,50
|
5,98
|
246.756.503,96 |
16:26 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
3.427.230.869,33 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,24
|
-0,56
|
13.359.452,98 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,80
|
4,52
|
301.150.795,30 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
-0,32
|
16.849.688,79 |
16:26 |
|
SEGYO SEKER GMYO
|
4,81
|
-2,04
|
50.205.742,75 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,87
|
2.599.221,15 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
3,92
|
7,40
|
12.605.370,45 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
77,35
|
-2,83
|
126.287.618,30 |
16:25 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
32.221.965,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-0,25
|
18.277.612,27 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-1,76
|
2.062.734,72 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
-2,00
|
7.759.530,13 |
16:26 |
|
SISE SISE CAM
|
39,28
|
0,36
|
874.914.637,00 |
16:25 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
202.878.455,45 |
16:25 |
|
SKTAS SOKTAS
|
3,86
|
0,26
|
17.537.063,99 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
4,17
|
26.750.667,60 |
16:25 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-0,83
|
20.287.754,10 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
22,26
|
0,63
|
17.673.027,62 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,82
|
-0,95
|
76.082.478,48 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
102,30
|
-1,25
|
1.142.138.716,40 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,57
|
0,22
|
53.446.260,83 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,46
|
37.023.762,70 |
16:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
-1,67
|
1.390.165,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,78
|
0,07
|
2.452.381,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
1.412.117,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
0,19
|
13.586.471,06 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
2,13
|
304.001.434,60 |
16:26 |
|
SONME SONMEZ FILAMENT
|
181,00
|
-0,88
|
21.062.080,20 |
16:26 |
|
SRVGY SERVET GMYO
|
3,30
|
0,61
|
47.819.341,56 |
16:22 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
1.051.950,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
46.234.158,03 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
0,91
|
42.615.022,60 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,11
|
33.311.882,09 |
16:23 |
|
TABGD TAB GIDA
|
216,60
|
2,17
|
98.165.228,10 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
-0,53
|
37.395.339,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,47
|
-1,61
|
106.334.899,76 |
16:25 |
|
TATGD TAT GIDA
|
12,07
|
0,75
|
11.044.136,33 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
313,00
|
0,72
|
859.491.039,75 |
16:25 |
|
TBORG T.TUBORG
|
164,40
|
-0,36
|
21.168.495,80 |
16:25 |
|
TCELL TURKCELL
|
96,40
|
0,42
|
2.082.121.386,25 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
62,10
|
2,39
|
244.967.609,85 |
16:25 |
|
TDGYO TREND GMYO
|
37,90
|
0,64
|
20.409.810,22 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
-9,94
|
6.836.423.354,70 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
-3,41
|
110.500.340,84 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,90
|
3,99
|
4.349.460.964,00 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-0,33
|
13.765.847,01 |
16:25 |
|
TGSAS TGS DIS TICARET
|
170,20
|
-0,87
|
35.130.588,20 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
0,64
|
7.164.090.349,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
72,35
|
-0,69
|
132.019.102,50 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-0,63
|
27.031.002,06 |
16:23 |
|
TLMAN TRABZON LIMAN
|
95,75
|
-1,34
|
14.188.595,40 |
16:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
277,50
|
-0,80
|
60.414.638,75 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
0,39
|
50.690.214,30 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,00
|
2,31
|
156.292.674,58 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
3,09
|
988.289.428,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,76
|
1,91
|
4.904.100.669,34 |
16:26 |
|
TRCAS TURCAS HOLDING
|
40,94
|
-1,40
|
37.605.956,36 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
96,45
|
0,94
|
290.438.061,05 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
74,70
|
0,74
|
135.053.103,10 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
567,00
|
7,90
|
407.465.024,75 |
16:26 |
|
TRILC TURK ILAC SERUM
|
16,21
|
0,37
|
33.193.252,36 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
0,83
|
727.155.341,80 |
16:26 |
|
TSGYO TSKB GMYO
|
7,01
|
0,57
|
10.893.067,45 |
16:24 |
|
TSKB T.S.K.B.
|
12,99
|
1,17
|
339.681.081,01 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
173.195.443,09 |
16:26 |
|
TTKOM TURK TELEKOM
|
58,85
|
1,29
|
1.275.245.056,80 |
16:26 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,10
|
86.771.245,50 |
16:25 |
|
TUCLK TUGCELIK
|
4,85
|
-0,82
|
25.834.999,23 |
16:25 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
221.634.572,77 |
16:26 |
|
TUPRS TUPRAS
|
192,00
|
2,67
|
5.160.983.165,60 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,83
|
72.801.573,81 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-3,12
|
13.993.530,70 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
11,53
|
0,26
|
504.175.979,59 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.854,00
|
2,66
|
85.357.036,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
5,07
|
13.773.181,68 |
16:24 |
|
ULKER ULKER BISKUVI
|
113,10
|
0,98
|
421.812.705,90 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
23.527.553,24 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
167,00
|
1,40
|
24.690.626,80 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-1,62
|
14.559.565,52 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-0,07
|
32.632.598,58 |
16:25 |
|
USAK USAK SERAMIK
|
3,01
|
-1,63
|
275.628.850,61 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
3,09
|
970.129.440,16 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
-0,51
|
341.761.292,58 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
122.766.773,23 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
0,35
|
15.258.824,30 |
16:26 |
|
VANGD VANET GIDA
|
42,94
|
-0,09
|
10.623.994,12 |
16:24 |
|
VBTYZ VBT YAZILIM
|
16,35
|
-1,21
|
15.355.868,45 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
41,16
|
-1,29
|
59.458.158,20 |
16:26 |
|
VERUS VERUSA HOLDING
|
334,50
|
0,98
|
150.992.631,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
0,00
|
27.440.790,89 |
16:25 |
|
VESTL VESTEL
|
29,52
|
0,34
|
89.400.770,46 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-2,44
|
6.001.674,02 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
-0,40
|
48.539.674,48 |
16:25 |
|
VKING VIKING KAGIT
|
32,58
|
-1,93
|
24.474.834,98 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
38.904.932,84 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
94,35
|
2,00
|
137.059.587,25 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
0,09
|
59.924.208,50 |
16:24 |
|
YATAS YATAS
|
40,20
|
-0,40
|
47.626.898,14 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
-1,70
|
16.376.105,08 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,93
|
827.849,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,98
|
-0,38
|
112.078.563,02 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,51
|
19.091.469,32 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
132,80
|
0,61
|
15.250.121,20 |
16:24 |
|
YGYO YESIL GMYO
|
1,30
|
1,56
|
3.229.288,23 |
13:55 |
|
YIGIT YIGIT AKU
|
23,36
|
0,09
|
30.639.693,28 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,18
|
0,16
|
5.958.616.551,70 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,31
|
23.324.846,09 |
16:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,61
|
669.970,00 |
13:55 |
|
YUNSA YUNSA
|
7,61
|
-0,52
|
27.356.698,85 |
16:26 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,06
|
131.416.590,43 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,81
|
35.612.408,27 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-0,36
|
13.988.883,65 |
16:25 |
|
ZERGY ZERAY GMYO
|
9,74
|
-2,31
|
181.254.424,31 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,60
|
136.348.527,50 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,35
|
11.942.449,80 |
16:24 |
