|
A1CAP A1 CAPITAL YATIRIM
|
15,39
|
3,08
|
341.482.185,70 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
-2,30
|
62.126.244,48 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
-2,17
|
15.735.783,20 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
33,62
|
-0,77
|
36.618.698,80 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,27
|
-9,93
|
1.592.555.985,78 |
15:59 |
|
ADGYO ADRA GMYO
|
68,65
|
0,81
|
40.208.796,90 |
15:58 |
|
AEFES ANADOLU EFES
|
18,96
|
0,85
|
856.613.174,79 |
15:59 |
|
AFYON AFYON CIMENTO
|
14,68
|
-0,27
|
36.656.050,99 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
-0,25
|
66.360.762,30 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,54
|
1,59
|
242.381.871,50 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-2,17
|
64.579.158,85 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,59
|
-1,17
|
3.686.216,96 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,22
|
-2,89
|
111.791.470,68 |
15:58 |
|
AHSGY AHES GMYO
|
22,94
|
-0,26
|
15.827.191,60 |
15:59 |
|
AKBNK AKBANK
|
90,95
|
2,19
|
9.656.870.257,60 |
15:59 |
|
AKCNS AKCANSA
|
191,90
|
0,84
|
593.512.764,00 |
15:59 |
|
AKENR AKENERJI
|
11,03
|
-1,34
|
64.235.479,84 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,99
|
-0,33
|
67.594.681,43 |
15:58 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,53
|
34.972.504,96 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,59
|
0,60
|
80.862.411,10 |
15:59 |
|
AKGRT AKSIGORTA
|
8,27
|
-2,71
|
128.304.975,77 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
212,30
|
2,07
|
3.951.894,20 |
15:58 |
|
AKSA AKSA
|
10,68
|
-0,37
|
178.960.034,66 |
15:59 |
|
AKSEN AKSA ENERJI
|
73,60
|
0,14
|
441.171.183,45 |
15:59 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,68
|
24.112.048,97 |
15:59 |
|
AKSUE AKSU ENERJI
|
23,58
|
-0,25
|
25.937.258,24 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
8.892.072,14 |
15:57 |
|
ALARK ALARKO HOLDING
|
108,10
|
-1,28
|
1.068.623.177,40 |
15:59 |
|
ALBRK ALBARAKA TURK
|
9,28
|
3,23
|
331.375.333,74 |
15:59 |
|
ALCAR ALARKO CARRIER
|
885,00
|
-1,39
|
21.461.728,50 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,30
|
0,07
|
63.281.949,50 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
-2,55
|
76.836.082,30 |
15:58 |
|
ALGYO ALARKO GMYO
|
5,15
|
-1,90
|
92.800.210,00 |
15:59 |
|
ALKA ALKIM KAGIT
|
13,15
|
-1,72
|
91.914.931,31 |
15:58 |
|
ALKIM ALKIM KIMYA
|
19,35
|
-1,33
|
22.803.095,11 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,25
|
2,59
|
397.265.674,00 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
691.575.097,12 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,33
|
-3,37
|
216.236.456,07 |
15:59 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.168.255.563,53 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
-2,16
|
24.200.131,69 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
-0,34
|
36.617.139,40 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,90
|
1,11
|
135.145.735,80 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
-0,91
|
311.916.235,92 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
82,60
|
0,85
|
18.680.745,30 |
15:59 |
|
ARCLK ARCELIK
|
114,70
|
-1,71
|
615.809.591,70 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,72
|
6,04
|
317.251.506,68 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
29,94
|
-0,99
|
46.232.044,66 |
15:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,80
|
-0,69
|
288.777.089,34 |
15:59 |
|
ARMGD ARMADA GIDA
|
84,30
|
1,38
|
92.172.508,10 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
4,37
|
2,82
|
154.610.947,73 |
15:59 |
|
ARTMS ARTEMIS HALI
|
38,36
|
0,05
|
42.695.476,22 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
4,55
|
246.959.344,84 |
15:59 |
|
ASELS ASELSAN
|
306,25
|
-4,00
|
11.607.911.346,50 |
15:59 |
|
ASGYO ASCE GMYO
|
11,31
|
-1,57
|
29.467.698,68 |
15:58 |
|
ASTOR ASTOR ENERJI
|
161,50
|
-0,98
|
3.629.402.488,60 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
0,33
|
37.984.978,40 |
15:59 |
|
ATAGY ATA GMYO
|
13,52
|
-1,02
|
3.048.381,66 |
15:53 |
|
ATAKP ATAKEY PATATES
|
58,40
|
-1,85
|
34.734.706,20 |
15:58 |
|
ATATP ATP YAZILIM
|
157,70
|
-1,00
|
102.290.132,20 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-1,94
|
531.306,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
36.785.092,35 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-1,52
|
1.808.530,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,06
|
-0,81
|
13.685.366,15 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
-1,98
|
32.841.021,00 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,59
|
8,97
|
251.395.816,50 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-0,96
|
55.392.527,95 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,42
|
1,63
|
9.762.819,50 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
483,25
|
-1,43
|
21.016.739,25 |
15:59 |
|
AYDEM AYDEM ENERJI
|
24,26
|
0,17
|
77.804.408,74 |
15:59 |
|
AYEN AYEN ENERJI
|
27,90
|
-0,07
|
16.046.135,76 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
1.192.876,30 |
13:55 |
|
AYGAZ AYGAZ
|
231,80
|
-1,07
|
68.140.775,90 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
0,00
|
35.625.384,35 |
15:58 |
|
BAGFS BAGFAS
|
28,36
|
2,31
|
25.474.983,40 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
98,25
|
4,97
|
142.507.265,90 |
15:59 |
|
BAKAB BAK AMBALAJ
|
40,04
|
-0,69
|
11.923.195,14 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-0,86
|
2.904.441,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,73
|
-1,19
|
83.232.770,68 |
15:59 |
|
BANVT BANVIT
|
172,20
|
0,41
|
39.255.109,60 |
15:59 |
|
BARMA BAREM AMBALAJ
|
40,00
|
1,88
|
27.173.835,30 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
805.803,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,00
|
0,57
|
15.467.131,44 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-3,31
|
40.743.693,38 |
15:59 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-1,64
|
50.689.590,68 |
15:58 |
|
BERA BERA HOLDING
|
18,05
|
-1,69
|
137.843.230,94 |
15:59 |
|
BESLR BESLER GIDA
|
14,42
|
-0,07
|
35.682.723,43 |
15:59 |
|
BEYAZ BEYAZ FILO
|
31,84
|
6,49
|
69.180.663,36 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-1,13
|
34.202.069,20 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
-1,71
|
46.642.550,20 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,85
|
0,65
|
62.691.916,65 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,41
|
0,21
|
110.009.751,76 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
-0,09
|
29.205.657,50 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
664,00
|
-1,63
|
2.923.892.636,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,90
|
-0,05
|
41.127.347,70 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-1,54
|
198.384.899,06 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,30
|
0,00
|
74.953.508,91 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,28
|
1,25
|
13.375.684,96 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
48.811.577,89 |
15:59 |
|
BLCYT BILICI YATIRIM
|
39,66
|
0,66
|
15.237.063,20 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
45,36
|
-1,99
|
62.415.194,72 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
17,94
|
-2,23
|
57.450.705,23 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
100,00
|
3,57
|
184.121.185,05 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-1,85
|
28.262.430,68 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
-0,57
|
61.798.087,32 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,44
|
27.427.601,29 |
15:59 |
|
BORSK BOR SEKER
|
6,23
|
-0,32
|
106.066.813,80 |
15:59 |
|
BOSSA BOSSA
|
6,85
|
0,00
|
11.335.130,49 |
15:59 |
|
BRISA BRISA
|
90,35
|
-2,80
|
20.049.984,55 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
3,85
|
3.824.299,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,29
|
-2,13
|
3.890.988,94 |
15:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,00
|
4,28
|
144.340.478,60 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
0,67
|
42.813.260,26 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-2,86
|
469.895,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,50
|
-1,22
|
507.979.175,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.285,00
|
-1,30
|
128.000.493,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
27,30
|
1,94
|
199.040.506,16 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,21
|
391.125.211,38 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
24.619.822,53 |
15:58 |
|
BULGS BULLS GSYO
|
47,72
|
0,63
|
616.895.832,04 |
15:59 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
243.164.568,00 |
15:57 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
55.523.607,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
1,20
|
171.932.224,50 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
22.391.640,74 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,11
|
-7,46
|
1.988.478.652,79 |
15:59 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
2.244.000,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,94
|
1,42
|
62.704.545,34 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
71,70
|
-0,42
|
422.496.805,40 |
15:59 |
|
CELHA CELIK HALAT
|
11,29
|
-2,42
|
30.745.291,83 |
15:59 |
|
CEMAS CEMAS DOKUM
|
5,75
|
5,89
|
549.704.275,85 |
15:59 |
|
CEMTS CEMTAS
|
12,24
|
-1,05
|
58.449.844,60 |
15:59 |
|
CEMZY CEM ZEYTIN
|
63,85
|
0,63
|
80.180.575,40 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
0,00
|
10.776.970,28 |
15:58 |
|
CGCAM CAGDAS CAM
|
41,60
|
2,46
|
318.007.775,52 |
15:59 |
|
CIMSA CIMSA
|
51,00
|
-3,23
|
676.684.377,40 |
15:59 |
|
CLEBI CELEBI
|
1.813,00
|
0,00
|
120.375.892,00 |
15:59 |
|
CMBTN CIMBETON
|
1.913,00
|
-1,39
|
31.931.146,00 |
15:59 |
|
CMENT CIMENTAS
|
330,00
|
1,46
|
910.209,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-1,83
|
26.925.194,48 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
237,60
|
-1,94
|
18.586.497,90 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
70,85
|
-1,60
|
23.315.060,35 |
15:58 |
|
CRFSA CARREFOURSA
|
125,60
|
-2,03
|
52.248.608,90 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-9,97
|
112.473.799,34 |
15:57 |
|
CVKMD CVK MADEN
|
40,42
|
-0,39
|
1.850.093.575,16 |
15:59 |
|
CWENE CW ENERJI
|
35,26
|
0,51
|
3.309.159.585,78 |
15:59 |
|
DAGI DAGI GIYIM
|
6,10
|
-0,81
|
27.077.625,92 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
-1,44
|
83.801.737,07 |
15:59 |
|
DARDL DARDANEL
|
2,44
|
-0,81
|
61.840.476,23 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,51
|
1,07
|
49.198.783,93 |
15:59 |
|
DENGE DENGE HOLDING
|
2,91
|
-4,28
|
93.901.032,81 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
1,13
|
258.072.864,71 |
15:59 |
|
DERIM DERIMOD
|
36,86
|
1,10
|
11.412.797,82 |
15:59 |
|
DESA DESA DERI
|
12,21
|
-0,41
|
8.750.047,68 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
49,18
|
-1,32
|
15.424.277,24 |
15:59 |
|
DEVA DEVA HOLDING
|
67,20
|
-0,44
|
42.500.216,85 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
77,55
|
-1,02
|
5.129.324,35 |
15:58 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,76
|
3.020.327,28 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
0,39
|
8.671.521,73 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
0,66
|
2.068.009,66 |
13:55 |
|
DITAS DITAS DOGAN
|
49,06
|
-0,57
|
54.286.890,36 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
72.961.505,60 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
0,00
|
43.551.453,25 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
74.145.797,72 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
1,54
|
20.389.084,32 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
225,90
|
0,27
|
447.753.736,50 |
15:59 |
|
DOCO DO-CO
|
10.275,00
|
0,71
|
40.041.937,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,34
|
3,58
|
305.406.196,92 |
15:59 |
|
DOFRB DOF ROBOTIK
|
100,70
|
3,28
|
1.141.449.906,85 |
15:59 |
|
DOGUB DOGUSAN
|
31,76
|
0,63
|
13.112.987,66 |
15:58 |
|
DOHOL DOGAN HOLDING
|
21,58
|
-0,55
|
223.576.784,34 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,38
|
-3,46
|
60.341.598,54 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
803,50
|
0,44
|
884.801.210,50 |
15:59 |
|
DUNYH DUNYA HOLDING
|
108,60
|
0,00
|
40.420.044,60 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-2,27
|
25.982.737,67 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
18,20
|
1,11
|
27.936.446,07 |
15:59 |
|
DYOBY DYO BOYA
|
13,72
|
-2,83
|
23.886.293,90 |
15:59 |
|
DZGYO DENIZ GMYO
|
9,01
|
-0,99
|
33.893.608,53 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-1,23
|
14.469.842,45 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
-1,74
|
422.101.948,80 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
24,92
|
1,71
|
226.379.683,78 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
-2,42
|
94.999.904,75 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
9,12
|
-1,51
|
74.047.759,09 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
-0,54
|
28.397.640,28 |
15:58 |
|
EFOR EFOR YATIRIM
|
23,76
|
1,54
|
141.098.013,58 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.332,50
|
-1,48
|
102.152.507,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,36
|
-2,06
|
120.271.969,18 |
15:58 |
|
EGEPO NASMED EGEPOL
|
10,27
|
-1,72
|
90.313.908,63 |
15:59 |
|
EGGUB EGE GUBRE
|
94,20
|
-0,84
|
36.635.966,10 |
15:58 |
|
EGPRO EGE PROFIL
|
26,00
|
-1,29
|
26.051.151,00 |
15:59 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
10.043.986,66 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,86
|
1,22
|
4.729.309.777,30 |
15:59 |
|
EKIZ EKIZ KIMYA
|
125,90
|
0,72
|
2.172.311,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,34
|
56.462.924,84 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,85
|
-0,51
|
24.195.851,58 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,96
|
8,07
|
194.055.226,18 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
20,42
|
-2,95
|
81.267.959,62 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,30
|
1.096.723,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
-2,18
|
32.327.325,06 |
15:59 |
|
ENERY ENERYA ENERJI
|
9,99
|
-4,77
|
236.436.155,92 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
-2,00
|
252.658.677,10 |
15:59 |
|
ENKAI ENKA INSAAT
|
96,25
|
2,34
|
1.801.657.964,55 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,80
|
0,76
|
60.632.830,74 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
-1,16
|
109.222.629,50 |
15:59 |
|
EPLAS EGEPLAST
|
7,03
|
-2,36
|
31.750.989,95 |
15:59 |
|
ERBOS ERBOSAN
|
211,10
|
-0,85
|
13.559.591,40 |
15:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,20
|
-1,47
|
89.731.484,30 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,08
|
-1,40
|
3.566.060.031,76 |
15:59 |
|
ERSU ERSU GIDA
|
17,93
|
-0,39
|
6.306.918,42 |
15:58 |
|
ESCAR ESCAR FILO
|
27,70
|
6,21
|
239.909.291,62 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-1,36
|
33.269.457,96 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
238.424.924,90 |
15:59 |
|
ETILR ETILER GIDA
|
4,23
|
7,09
|
160.744.835,86 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-0,33
|
5.741.084,26 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,91
|
25.470.541,32 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
0,31
|
6.306.158,78 |
15:52 |
|
EUPWR EUROPOWER ENERJI
|
42,32
|
0,76
|
525.945.005,98 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
-1,18
|
146.596.742,77 |
15:59 |
|
EUYO EURO YAT. ORT.
|
15,35
|
-0,13
|
3.829.673,33 |
15:57 |
|
EYGYO EYG GMYO
|
3,89
|
0,52
|
16.094.202,71 |
15:58 |
|
FADE FADE GIDA
|
15,55
|
2,64
|
32.137.647,07 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-0,60
|
321.843.255,33 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,23
|
4.873.496,94 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
-2,03
|
14.183.574,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-0,31
|
62.892.898,15 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,34
|
58.874.963,72 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-3,56
|
154.156.211,55 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
7,97
|
-3,16
|
69.732.109,71 |
15:59 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,96
|
-2,66
|
25.035.918,68 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,54
|
-3,38
|
714.859.607,52 |
15:59 |
|
FROTO FORD OTOSAN
|
114,10
|
1,78
|
2.127.123.799,90 |
15:59 |
|
FZLGY FUZUL GMYO
|
12,75
|
0,39
|
63.172.589,27 |
15:59 |
|
GARAN GARANTI BANKASI
|
159,40
|
1,08
|
4.580.747.640,80 |
15:59 |
|
GARFA GARANTI FAKTORING
|
30,04
|
-0,20
|
60.267.232,02 |
15:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,51
|
23.149.938,75 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
0,54
|
17.575.477,08 |
15:59 |
|
GENIL GEN ILAC
|
123,80
|
-3,13
|
733.321.343,90 |
15:59 |
|
GENTS GENTAS
|
12,49
|
-1,11
|
94.506.250,78 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
18,23
|
-0,76
|
47.596.501,33 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,85
|
0,00
|
247.133.134,50 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,05
|
-1,58
|
147.836.094,80 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-0,78
|
3.131.491,92 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,30
|
2,48
|
96.963.311,45 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,90
|
1,71
|
224.647.730,40 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,88
|
50.894.629,42 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,60
|
-0,27
|
60.173.294,82 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
24,54
|
0,66
|
228.203.208,44 |
15:59 |
|
GOKNR GOKNUR GIDA
|
22,30
|
1,55
|
225.981.084,18 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
-1,92
|
52.553.825,50 |
15:59 |
|
GOODY GOOD-YEAR
|
15,71
|
-1,38
|
13.818.731,70 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
25,62
|
-0,47
|
73.659.713,80 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,11
|
-2,74
|
5.314.240,21 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
385,50
|
2,32
|
170.839.723,75 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
222,00
|
2,26
|
176.623.686,50 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
1,04
|
14.324.916,52 |
15:57 |
|
GSDHO GSD HOLDING
|
4,91
|
2,29
|
44.196.726,92 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
179.798.516,15 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
486,75
|
-4,75
|
2.177.178.483,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
227,90
|
3,59
|
80.074.675,90 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-1,64
|
131.297.341,26 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
45,78
|
-1,51
|
61.657.696,96 |
15:58 |
|
HALKB T. HALK BANKASI
|
43,70
|
-1,44
|
1.877.244.359,34 |
15:59 |
|
HATEK HATAY TEKSTIL
|
15,23
|
-0,26
|
22.755.492,76 |
15:58 |
|
HATSN HATSAN GEMI
|
42,90
|
-2,37
|
87.470.249,88 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-1,63
|
327.931.720,92 |
15:59 |
|
HEDEF HEDEF HOLDING
|
52,50
|
-0,28
|
77.086.677,25 |
15:59 |
|
HEKTS HEKTAS
|
3,35
|
-0,89
|
344.568.813,74 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
-1,98
|
25.581.059,56 |
15:59 |
|
HLGYO HALK GMYO
|
4,45
|
-1,55
|
129.245.424,66 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-0,78
|
28.007.192,35 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
-0,61
|
39.890.731,15 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
45,16
|
0,31
|
18.895.457,66 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,01
|
7.392.307,90 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-1,50
|
45.386.656,28 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,55
|
2,97
|
25.725.028,74 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
0,85
|
19.283.421,77 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,73
|
22.282.391,89 |
15:58 |
|
IDGYO IDEALIST GMYO
|
4,31
|
2,62
|
8.623.198,43 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,25
|
0,20
|
252.134.227,50 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
65,30
|
1,48
|
73.430.241,75 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
7.674.679,82 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
26.593.479,91 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,29
|
132.519.288,47 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
41.490.739,69 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
10.743.870,30 |
15:56 |
|
IMASM IMAS MAKINA
|
4,96
|
-1,20
|
114.838.497,04 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
8,58
|
2,88
|
47.839.728,89 |
15:59 |
|
INFO INFO YATIRIM
|
4,40
|
4,76
|
184.914.180,93 |
15:59 |
|
INGRM INGRAM BILISIM
|
430,00
|
-1,55
|
12.093.464,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
5,74
|
2.856.242,50 |
13:55 |
|
INTEM INTEMA
|
347,25
|
-2,25
|
26.955.493,00 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,82
|
-1,56
|
42.216.462,46 |
15:59 |
|
INVES INVESTCO HOLDING
|
248,80
|
-4,31
|
25.139.426,20 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-2,33
|
784.418,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
3.220.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,50
|
1,48
|
9.767.686.896,00 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,88
|
-2,99
|
161.836.262,60 |
15:59 |
|
ISFIN IS FIN.KIR.
|
21,52
|
1,22
|
112.031.332,94 |
15:59 |
|
ISGSY IS GIRISIM
|
73,95
|
0,48
|
69.149.509,75 |
15:59 |
|
ISGYO IS GMYO
|
24,32
|
-0,65
|
41.516.229,10 |
15:59 |
|
ISKPL ISIK PLASTIK
|
11,40
|
-1,13
|
62.756.165,45 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,20
|
0,96
|
435.535.828,52 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-1,96
|
6.190.804,47 |
15:58 |
|
ISYAT IS YAT. ORT.
|
9,24
|
0,98
|
64.139.002,80 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
-0,63
|
338.997.734,72 |
15:59 |
|
IZFAS IZMIR FIRCA
|
53,85
|
4,56
|
155.614.782,35 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
-1,59
|
5.253.226,40 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30
|
-0,68
|
51.662.247,33 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
19,80
|
-1,00
|
49.932.205,51 |
15:59 |
|
KAPLM KAPLAMIN
|
387,75
|
-5,43
|
72.967.688,50 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-1,39
|
63.990.952,16 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-1,39
|
101.902.744,19 |
15:59 |
|
KARTN KARTONSAN
|
80,90
|
-1,58
|
17.895.405,95 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
210.378.436,11 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,41
|
55.358.425,86 |
15:59 |
|
KBORU KUZEY BORU
|
15,72
|
-0,32
|
101.057.280,47 |
15:59 |
|
KCAER KOCAER CELIK
|
11,56
|
-3,10
|
262.553.966,13 |
15:59 |
|
KCHOL KOC HOLDING
|
207,50
|
0,44
|
6.152.958.691,25 |
15:59 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
9.890.975,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
572.782,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
0,00
|
44.568.951,30 |
15:58 |
|
KGYO KORAY GMYO
|
7,11
|
0,28
|
17.933.015,63 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
0,86
|
11.390.019,46 |
15:58 |
|
KLGYO KILER GMYO
|
7,35
|
1,38
|
270.412.519,11 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,04
|
-0,55
|
69.523.710,24 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
0,13
|
22.595.824,20 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
1.078.891,93 |
13:55 |
|
KLRHO KILER HOLDING
|
578,50
|
7,33
|
1.324.307.547,00 |
15:59 |
|
KLSER KALESERAMIK
|
28,30
|
0,50
|
47.317.167,34 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,45
|
-0,53
|
28.901.385,13 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,66
|
119.970.940,60 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
-3,02
|
35.359.999,90 |
15:59 |
|
KNFRT KONFRUT TARIM
|
11,64
|
-3,80
|
31.725.576,97 |
15:58 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
57.783.462,48 |
15:59 |
|
KONKA KONYA KAGIT
|
15,33
|
1,05
|
34.553.294,04 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,83
|
-1,90
|
571.454.504,78 |
15:59 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-1,90
|
57.095.097,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-0,68
|
27.437.282,97 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-1,56
|
26.894.968,70 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
18,08
|
-4,69
|
150.720.065,47 |
15:59 |
|
KRDMA KARDEMIR (A)
|
28,12
|
-2,36
|
111.104.803,22 |
15:59 |
|
KRDMB KARDEMIR (B)
|
31,46
|
0,06
|
49.059.282,28 |
15:58 |
|
KRDMD KARDEMIR (D)
|
29,06
|
-3,00
|
1.163.114.789,70 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
23.985.980,36 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
15,61
|
-0,13
|
22.251.413,96 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-1,02
|
12.859.711,76 |
15:57 |
|
KRSTL KRISTAL KOLA
|
11,55
|
-1,03
|
35.031.515,78 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
28,06
|
1,30
|
22.298.563,10 |
15:58 |
|
KRVGD KERVAN GIDA
|
3,00
|
-1,32
|
21.693.801,47 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
-3,34
|
2.409.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,26
|
3,07
|
1.492.898.499,08 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,05
|
-0,98
|
40.331.749,80 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
-3,26
|
39.590.456,80 |
15:59 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
4.235.210,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
-0,91
|
155.090.817,45 |
15:59 |
|
KZBGY KIZILBUK GYO
|
14,22
|
-2,00
|
97.629.942,03 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
26,64
|
-1,99
|
32.892.925,28 |
15:57 |
|
LIDER LDR TURIZM
|
70,25
|
6,60
|
136.228.803,85 |
15:58 |
|
LIDFA LIDER FAKTORING
|
3,10
|
8,01
|
75.395.713,40 |
15:59 |
|
LILAK LILA KAGIT
|
32,42
|
0,06
|
124.554.740,90 |
15:59 |
|
LINK LINK BILGISAYAR
|
230,90
|
-2,78
|
113.297.955,90 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,86
|
-0,06
|
27.419.566,88 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,72
|
-1,45
|
115.221.233,90 |
15:59 |
|
LOGO LOGO YAZILIM
|
166,40
|
-1,30
|
62.099.189,30 |
15:59 |
|
LRSHO LORAS HOLDING
|
4,35
|
-2,68
|
50.792.504,81 |
15:59 |
|
LUKSK LUKS KADIFE
|
111,00
|
-1,25
|
10.991.003,00 |
15:55 |
|
LYDHO LYDIA HOLDING
|
179,70
|
0,56
|
55.816.123,10 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.055,00
|
0,68
|
72.975.710,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
945,50
|
-0,73
|
21.629.593,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,96
|
0,85
|
9.007.997,24 |
15:58 |
|
MAGEN MARGUN ENERJI
|
41,36
|
2,07
|
87.703.678,10 |
15:59 |
|
MAKIM MAKIM MAKINE
|
16,60
|
-0,42
|
11.386.630,60 |
15:57 |
|
MAKTK MAKINA TAKIM
|
17,87
|
6,05
|
259.024.563,14 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,48
|
-0,38
|
324.906.264,12 |
15:59 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,52
|
0,11
|
44.522.714,32 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26
|
-6,74
|
96.762.004,27 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,26
|
-1,66
|
17.471.367,10 |
15:59 |
|
MARMR MARMARA HOLDING
|
2,63
|
-5,05
|
785.491.394,23 |
15:59 |
|
MARTI MARTI OTEL
|
2,86
|
2,14
|
130.410.570,08 |
15:59 |
|
MAVI MAVI GIYIM
|
48,24
|
0,84
|
275.065.972,18 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-1,25
|
41.300.247,74 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
822.114,32 |
13:55 |
|
MEGMT MEGA METAL
|
65,65
|
-9,95
|
1.148.133.349,85 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,58
|
5,05
|
126.791.934,73 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,70
|
7,39
|
25.032.489,62 |
15:58 |
|
MERCN MERCAN KIMYA
|
16,30
|
-0,31
|
40.181.304,46 |
15:59 |
|
MERIT MERIT TURIZM
|
16,74
|
0,06
|
64.770.508,64 |
15:58 |
|
MERKO MERKO GIDA
|
15,95
|
3,10
|
102.744.258,84 |
15:59 |
|
METRO METRO HOLDING
|
5,44
|
3,03
|
68.663.676,16 |
15:58 |
|
MEYSU MEYSU GIDA
|
13,98
|
-1,27
|
2.236.652.945,11 |
15:59 |
|
MGROS MIGROS TICARET
|
634,50
|
1,44
|
3.991.682.938,00 |
15:59 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
13.804.831,53 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
0,00
|
393.234.272,08 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
7,86
|
4.561.270,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
-0,52
|
28.735.050,56 |
15:59 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,71
|
17.911.158,07 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
-7,14
|
299.527.192,71 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-0,45
|
29.466.718,94 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
51,65
|
1,97
|
174.126.011,25 |
15:58 |
|
MPARK MLP SAGLIK
|
462,25
|
-0,05
|
457.779.344,00 |
15:59 |
|
MRGYO MARTI GMYO
|
2,62
|
-0,38
|
90.839.734,69 |
15:57 |
|
MRSHL MARSHALL
|
1.563,00
|
-1,01
|
24.174.172,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
6,01
|
0,67
|
8.053.574,70 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
0,83
|
20.259.083,52 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
2,90
|
7.206.063,86 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-3,41
|
6.268.644,62 |
15:59 |
|
NATEN NATUREL ENERJI
|
8,66
|
-2,70
|
72.589.412,10 |
15:59 |
|
NETAS NETAS TELEKOM.
|
67,20
|
0,98
|
57.919.933,70 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-0,54
|
37.472.486,04 |
15:59 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0,95
|
30.353.284,53 |
15:59 |
|
NTHOL NET HOLDING
|
48,02
|
0,42
|
42.581.926,78 |
15:58 |
|
NUGYO NUROL GMYO
|
10,52
|
-1,77
|
24.398.611,64 |
15:57 |
|
NUHCM NUH CIMENTO
|
239,30
|
0,97
|
35.561.159,00 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
0,11
|
188.569.350,05 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
40,56
|
-2,55
|
19.198.840,18 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-5,49
|
488.862.144,83 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
0,36
|
62.201.986,25 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
73,15
|
2,96
|
75.643.423,50 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,50
|
2,17
|
134.310.167,00 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
-2,36
|
33.140.863,65 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
4,55
|
13.989.052,75 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
-2,20
|
64.074.866,80 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,77
|
1.373.938,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-0,96
|
34.636.651,26 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
26.371.348,40 |
15:58 |
|
OTKAR OTOKAR
|
432,00
|
0,12
|
287.265.169,25 |
15:59 |
|
OTTO OTTO HOLDING
|
331,00
|
2,16
|
115.181.942,75 |
15:59 |
|
OYAKC OYAK CIMENTO
|
27,70
|
1,09
|
817.214.480,26 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-0,75
|
6.442.782,05 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,35
|
5.453.325,80 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,52
|
0,26
|
8.436.782,52 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
158,80
|
-1,91
|
28.315.491,50 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1,44
|
32.548.768,93 |
15:59 |
|
OZKGY OZAK GMYO
|
15,28
|
-0,07
|
41.374.219,53 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,80
|
4,22
|
7.719.747,02 |
15:58 |
|
OZSUB OZSU BALIK
|
19,89
|
-0,85
|
21.421.547,80 |
15:59 |
|
OZYSR OZYASAR TEL
|
42,66
|
0,14
|
46.104.453,20 |
15:59 |
|
PAGYO PANORA GMYO
|
89,20
|
0,90
|
7.640.295,20 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,84
|
5,75
|
2.516.065.219,35 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
-1,16
|
6.422.259,70 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
-2,05
|
216.984.609,71 |
15:59 |
|
PARSN PARSAN
|
99,80
|
-0,89
|
54.484.034,90 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,10
|
-9,58
|
1.407.949.907,80 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,77
|
-1,74
|
248.951.214,74 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
1,16
|
10.734.061,62 |
15:57 |
|
PEKGY PEKER GMYO
|
10,04
|
0,30
|
636.653.325,95 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,66
|
-0,46
|
35.741.751,64 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-0,77
|
27.178.759,74 |
15:59 |
|
PETKM PETKIM
|
18,36
|
-0,86
|
1.140.674.730,09 |
15:59 |
|
PETUN PINAR ET VE UN
|
13,09
|
6,25
|
132.633.324,09 |
15:59 |
|
PGSUS PEGASUS
|
202,60
|
0,45
|
4.550.715.711,30 |
15:59 |
|
PINSU PINAR SU
|
11,80
|
4,98
|
215.861.243,47 |
15:59 |
|
PKART PLASTIKKART
|
71,45
|
-1,38
|
9.280.321,00 |
15:59 |
|
PKENT PETROKENT TURIZM
|
146,90
|
-1,34
|
37.705.847,30 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
-0,74
|
32.365.491,52 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,28
|
-2,19
|
16.343.469,00 |
15:59 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
225.386.252,67 |
15:59 |
|
POLHO POLISAN HOLDING
|
18,28
|
-0,33
|
19.496.820,25 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-2,29
|
127.331.062,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-2,86
|
20.711.280,72 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
71.745.685,36 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
87.502.342,18 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,86
|
-0,31
|
4.188.131,26 |
15:50 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
1,76
|
8.647.810,50 |
15:59 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,73
|
255.488.293,19 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
2.027.797,20 |
13:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
4.869.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
-1,12
|
139.892.635,52 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
191,00
|
2,47
|
89.319.421,10 |
15:59 |
|
RAYSG RAY SIGORTA
|
222,90
|
-0,22
|
38.513.900,50 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
-1,26
|
89.049.800,75 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
-0,86
|
87.772.659,30 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,52
|
-1,98
|
4.645.902,24 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
22,70
|
-0,87
|
4.837.717,38 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,78
|
207.450.062,25 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,96
|
2,46
|
88.874.999,12 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,13
|
-6,81
|
173.326.864,71 |
15:59 |
|
RYGYO REYSAS GMYO
|
28,90
|
3,51
|
115.954.661,28 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
18,35
|
2,34
|
84.493.175,72 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,12
|
-0,88
|
78.774.269,96 |
15:58 |
|
SAHOL SABANCI HOLDING
|
110,30
|
0,27
|
3.849.767.173,70 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-1,36
|
5.414.937,80 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
32,02
|
-1,72
|
7.180.712,60 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-3,00
|
42.226.936,77 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
2,18
|
26.152.220,68 |
15:56 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
282.532.968,54 |
15:59 |
|
SASA SASA POLYESTER
|
2,56
|
-1,54
|
5.840.999.342,50 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,96
|
-1,33
|
18.652.894,84 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-1,64
|
110.205.825,90 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
37,12
|
2,20
|
471.283.907,72 |
15:59 |
|
SEGYO SEKER GMYO
|
4,31
|
-2,49
|
43.912.905,97 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-1,53
|
5.279.784,25 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-1,40
|
2.737.309,99 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,93
|
101.488.571,10 |
15:59 |
|
SELVA SELVA GIDA
|
2,75
|
-7,72
|
338.129.462,82 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-2,01
|
33.372.908,42 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
5,52
|
4,94
|
19.184.924,08 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,05
|
10.289.121,17 |
15:58 |
|
SISE SISE CAM
|
45,20
|
-1,27
|
8.693.413.964,14 |
15:59 |
|
SKBNK SEKERBANK
|
9,15
|
9,84
|
935.443.924,96 |
15:59 |
|
SKTAS SOKTAS
|
4,02
|
-0,25
|
27.907.224,61 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,00
|
0,78
|
11.390.303,75 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,39
|
-1,20
|
29.091.598,01 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
-0,76
|
12.644.168,22 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,22
|
-4,97
|
119.314.972,41 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
70,20
|
2,78
|
483.362.738,05 |
15:59 |
|
SNGYO SINPAS GMYO
|
5,37
|
1,51
|
121.050.880,12 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
-2,76
|
46.522.687,75 |
15:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
60.123.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
-3,92
|
655.266,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.447.450,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,83
|
-0,23
|
26.640.275,95 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
64,65
|
-0,15
|
218.846.997,25 |
15:58 |
|
SONME SONMEZ FILAMENT
|
160,30
|
-1,78
|
7.435.678,60 |
15:55 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
42.476.633,92 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,91
|
866.330,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,26
|
4,46
|
66.896.554,24 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,35
|
2,25
|
261.953.236,16 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
0,00
|
18.182.805,91 |
15:58 |
|
TABGD TAB GIDA
|
274,00
|
0,64
|
163.042.510,25 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
431.591.033,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,69
|
5,32
|
307.908.988,75 |
15:59 |
|
TATGD TAT GIDA
|
13,97
|
-0,71
|
16.993.492,46 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
345,00
|
1,77
|
836.908.298,25 |
15:59 |
|
TBORG T.TUBORG
|
165,50
|
-0,48
|
30.309.134,70 |
15:59 |
|
TCELL TURKCELL
|
117,20
|
-0,09
|
3.458.733.390,80 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
92,20
|
2,67
|
275.633.502,70 |
15:59 |
|
TDGYO TREND GMYO
|
32,90
|
-1,08
|
24.827.052,92 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,99
|
-0,36
|
566.434.856,67 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
-8,88
|
481.436.176,81 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,20
|
2,08
|
2.338.652.691,00 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68
|
-0,94
|
58.976.854,75 |
15:57 |
|
TGSAS TGS DIS TICARET
|
158,40
|
-0,56
|
20.453.734,00 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
1,16
|
17.527.531.488,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
75,95
|
0,13
|
231.034.267,05 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
0,24
|
42.429.102,80 |
15:59 |
|
TLMAN TRABZON LIMAN
|
101,20
|
-0,20
|
19.980.745,05 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
360,25
|
-0,41
|
35.045.291,50 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,10
|
2,70
|
369.499.578,10 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,80
|
-2,55
|
80.154.677,56 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
325,25
|
1,96
|
795.903.465,25 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,25
|
-8,44
|
6.341.373.906,25 |
15:59 |
|
TRCAS TURCAS HOLDING
|
47,16
|
-1,63
|
43.009.514,42 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
-8,66
|
502.534.727,80 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
82,25
|
0,86
|
122.313.703,95 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
691,00
|
3,83
|
120.321.856,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
18,62
|
-0,11
|
56.934.630,12 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,70
|
-6,18
|
1.065.699.765,30 |
15:59 |
|
TSGYO TSKB GMYO
|
7,52
|
-2,46
|
28.996.723,19 |
15:58 |
|
TSKB T.S.K.B.
|
13,88
|
-0,22
|
644.394.494,95 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
77.969.390,04 |
15:59 |
|
TTKOM TURK TELEKOM
|
65,85
|
0,69
|
1.033.648.620,45 |
15:59 |
|
TTRAK TURK TRAKTOR
|
592,00
|
0,59
|
121.496.616,00 |
15:59 |
|
TUCLK TUGCELIK
|
5,53
|
-1,43
|
594.621.100,48 |
15:59 |
|
TUKAS TUKAS
|
3,01
|
2,73
|
736.824.268,99 |
15:59 |
|
TUPRS TUPRAS
|
243,40
|
-2,01
|
3.584.195.500,40 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-2,59
|
133.434.991,93 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
-2,07
|
11.581.059,48 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,17
|
524.883.752,57 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.044.414.942,68 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.527,00
|
-0,72
|
11.329.114,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-0,87
|
7.418.844,60 |
15:58 |
|
ULKER ULKER BISKUVI
|
134,40
|
0,67
|
794.942.026,70 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
2,12
|
69.612.721,27 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
196,20
|
-4,25
|
36.350.086,90 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
1,36
|
35.118.066,56 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,27
|
7,80
|
78.972.858,61 |
15:59 |
|
USAK USAK SERAMIK
|
2,91
|
-4,59
|
272.402.105,74 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
36,04
|
0,39
|
1.096.519.856,58 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
13,27
|
0,53
|
470.186.582,53 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,44
|
130.354.794,95 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-1,58
|
31.155.445,55 |
15:59 |
|
VANGD VANET GIDA
|
52,50
|
5,04
|
24.364.166,02 |
15:58 |
|
VBTYZ VBT YAZILIM
|
18,08
|
0,44
|
25.311.363,73 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
-2,15
|
25.234.376,02 |
15:59 |
|
VERUS VERUSA HOLDING
|
263,00
|
-5,23
|
42.236.639,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
-1,67
|
70.717.143,45 |
15:59 |
|
VESTL VESTEL
|
31,44
|
-1,19
|
253.923.480,84 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
48,68
|
-3,51
|
23.533.670,92 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,94
|
-2,65
|
143.785.190,99 |
15:59 |
|
VKING VIKING KAGIT
|
31,72
|
1,47
|
24.582.675,18 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
36.710.265,28 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-1,69
|
108.747.677,25 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-0,86
|
27.929.641,50 |
15:56 |
|
YATAS YATAS
|
47,92
|
2,48
|
77.686.412,56 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,24
|
1,11
|
34.934.697,52 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.480.030,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,78
|
-1,17
|
242.974.925,84 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-1,47
|
26.988.617,55 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
138,00
|
0,58
|
22.776.738,10 |
15:59 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
6.884.711,60 |
13:55 |
|
YIGIT YIGIT AKU
|
25,70
|
-0,77
|
58.612.585,30 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
40,68
|
0,69
|
7.519.603.989,50 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-1,20
|
42.873.702,46 |
15:58 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
1.008.303,10 |
13:55 |
|
YUNSA YUNSA
|
8,47
|
-2,19
|
42.997.748,10 |
15:59 |
|
YYAPI YESIL YAPI
|
1,84
|
-2,65
|
104.195.477,60 |
15:59 |
|
YYLGD YAYLA GIDA
|
12,94
|
1,33
|
106.040.707,72 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
0,36
|
25.209.283,87 |
15:59 |
|
ZERGY ZERAY GMYO
|
15,63
|
0,84
|
705.432.028,10 |
15:59 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
704.775.516,94 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-0,31
|
201.922.753,81 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
-1,80
|
22.033.590,92 |
15:59 |
