|
A1CAP A1 CAPITAL YATIRIM
|
14,79
|
-2,63
|
74.390.437,27 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,54
|
1,37
|
37.003.409,84 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
20,80
|
-1,52
|
350.117.712,54 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
123,00
|
-0,16
|
14.183.660,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
43,94
|
4,17
|
113.951.226,64 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-4,27
|
248.010.182,77 |
10:58 |
|
ADGYO ADRA GMYO
|
60,75
|
0,75
|
9.463.892,25 |
10:57 |
|
AEFES ANADOLU EFES
|
19,05
|
-1,91
|
185.890.186,84 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,31
|
-0,07
|
25.366.858,62 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
-0,97
|
6.000.656,20 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,52
|
-1,62
|
24.028.625,36 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
531.912.726,76 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,52
|
-0,93
|
1.413.709,41 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
1,03
|
53.468.345,12 |
10:58 |
|
AHSGY AHES GMYO
|
18,09
|
0,00
|
13.831.438,69 |
10:57 |
|
AKBNK AKBANK
|
82,30
|
-1,50
|
2.467.994.419,55 |
10:58 |
|
AKCNS AKCANSA
|
220,00
|
2,42
|
423.207.361,00 |
10:58 |
|
AKENR AKENERJI
|
10,17
|
0,30
|
26.700.516,59 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,86
|
-1,04
|
28.727.818,50 |
10:58 |
|
AKFIS AKFEN INSAAT
|
49,10
|
-0,12
|
94.510.801,76 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
1,58
|
77.932.459,16 |
10:58 |
|
AKGRT AKSIGORTA
|
7,52
|
-0,79
|
20.938.478,94 |
10:58 |
|
AKHAN AKHAN UN
|
29,16
|
0,34
|
92.312.225,40 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
274,50
|
-2,83
|
10.722.948,00 |
10:57 |
|
AKSA AKSA
|
10,74
|
-1,92
|
60.971.827,24 |
10:58 |
|
AKSEN AKSA ENERJI
|
80,30
|
0,25
|
95.309.187,30 |
10:58 |
|
AKSGY AKIS GMYO
|
8,89
|
-2,09
|
22.447.201,35 |
10:58 |
|
AKSUE AKSU ENERJI
|
37,28
|
0,76
|
137.370.029,98 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
2,96
|
4.436.343,38 |
10:57 |
|
ALARK ALARKO HOLDING
|
94,35
|
-1,26
|
98.109.464,15 |
10:58 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-1,95
|
49.458.951,59 |
10:58 |
|
ALCAR ALARKO CARRIER
|
814,00
|
-1,81
|
17.517.538,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80
|
0,90
|
7.163.777,50 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
2,90
|
112.773.256,66 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,43
|
0,18
|
44.520.505,45 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,49
|
-1,79
|
23.636.420,95 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,64
|
1,45
|
10.151.489,39 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,00
|
-5,56
|
592.265.972,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,05
|
-2,18
|
347.659.066,86 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
0,81
|
150.833.707,87 |
10:58 |
|
ALVES ALVES KABLO
|
3,75
|
-2,09
|
92.544.596,78 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
202.156.926,48 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,71
|
4.562.745,14 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,50
|
-0,26
|
47.626.655,80 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
28,26
|
-0,28
|
27.465.051,94 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
103,00
|
-0,29
|
8.235.946,70 |
10:58 |
|
ARCLK ARCELIK
|
116,50
|
-1,85
|
59.119.244,80 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,26
|
0,19
|
45.538.716,52 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
27,88
|
-0,85
|
11.308.955,68 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,08
|
0,73
|
466.476.800,12 |
10:58 |
|
ARMGD ARMADA GIDA
|
146,10
|
-0,95
|
25.634.480,30 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-1,36
|
18.784.707,70 |
10:58 |
|
ARTMS ARTEMIS HALI
|
44,74
|
0,04
|
22.736.040,72 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-4,83
|
135.457.578,45 |
10:58 |
|
ASELS ASELSAN
|
413,50
|
-0,12
|
2.561.761.983,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,16
|
-0,98
|
7.665.847,47 |
10:58 |
|
ASTOR ASTOR ENERJI
|
200,70
|
2,03
|
3.647.831.680,30 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
71,05
|
-0,21
|
16.521.511,05 |
10:58 |
|
ATAGY ATA GMYO
|
13,28
|
-0,15
|
1.124.681,77 |
10:56 |
|
ATAKP ATAKEY PATATES
|
55,70
|
-0,71
|
4.662.409,75 |
10:58 |
|
ATATP ATP YAZILIM
|
145,30
|
-1,82
|
42.422.468,90 |
10:58 |
|
ATATR ATA TURIZM
|
16,86
|
0,96
|
1.023.833.406,87 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
94,85
|
-0,16
|
110.120,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-0,53
|
4.044.379,36 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,90
|
-0,18
|
237.728,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
1,07
|
5.535.865,70 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
0,10
|
9.114.265,24 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
4,16
|
28.971.449,43 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
-1,24
|
8.626.940,00 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,65
|
0,77
|
11.461.542,65 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
1.177,00
|
-4,46
|
69.857.358,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
29,64
|
0,54
|
23.259.199,36 |
10:57 |
|
AYEN AYEN ENERJI
|
34,32
|
2,14
|
47.923.203,32 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
546.441,66 |
09:55 |
|
AYGAZ AYGAZ
|
271,25
|
0,74
|
87.970.873,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
2,39
|
55.074.856,83 |
10:58 |
|
BAGFS BAGFAS
|
35,90
|
3,34
|
68.764.300,02 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
121,80
|
0,16
|
13.638.181,40 |
10:57 |
|
BAKAB BAK AMBALAJ
|
45,80
|
-0,52
|
6.192.337,00 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
323.224,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,29
|
2,52
|
129.797.034,28 |
10:58 |
|
BANVT BANVIT
|
167,20
|
1,03
|
13.638.199,60 |
10:58 |
|
BARMA BAREM AMBALAJ
|
58,85
|
0,60
|
19.407.185,50 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
302.655,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
-1,08
|
1.637.739,15 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-0,79
|
17.695.340,31 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,58
|
0,66
|
41.843.879,20 |
10:58 |
|
BERA BERA HOLDING
|
17,48
|
-0,46
|
34.711.330,29 |
10:58 |
|
BESLR BESLER GIDA
|
13,93
|
-0,21
|
33.205.232,73 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
25,50
|
2,08
|
189.384.545,08 |
10:58 |
|
BEYAZ BEYAZ FILO
|
31,40
|
0,32
|
18.330.019,84 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-1,52
|
28.679.646,30 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,30
|
-0,08
|
22.630.945,06 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,79
|
1,17
|
25.000.606,82 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,89
|
1,11
|
142.294.466,33 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70
|
0,33
|
18.180.917,70 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
752,00
|
-1,70
|
712.901.567,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
6,64
|
118.324.918,20 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
4,16
|
240.652.292,68 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,84
|
0,97
|
79.656.920,87 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
-0,43
|
2.954.243,94 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
6,17
|
230.685.594,89 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,62
|
-1,98
|
65.630.714,90 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
41,44
|
0,10
|
18.414.828,12 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,04
|
1,97
|
23.321.284,10 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,35
|
-0,66
|
32.282.925,00 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
7.395.981,51 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
0,49
|
42.746.953,48 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
97.552.655,92 |
10:58 |
|
BORSK BOR SEKER
|
7,39
|
0,27
|
16.325.217,86 |
10:58 |
|
BOSSA BOSSA
|
6,63
|
-0,75
|
5.849.045,49 |
10:57 |
|
BRISA BRISA
|
86,75
|
-1,64
|
4.130.836,45 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
2,59
|
771.278,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
-0,11
|
2.480.826,98 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
1,79
|
59.774.947,50 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
0,76
|
30.907.071,71 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,81
|
0,00
|
601.869,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,50
|
-1,33
|
248.800.188,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
-2,37
|
67.623.342,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
34,80
|
-0,57
|
46.527.940,02 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,55
|
-1,80
|
68.740.342,14 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,34
|
-1,25
|
18.863.175,65 |
10:58 |
|
BULGS BULLS GSYO
|
45,80
|
1,51
|
111.052.918,60 |
10:58 |
|
BURCE BURCELIK
|
57,35
|
6,40
|
449.543.033,85 |
10:58 |
|
BURVA BURCELIK VANA
|
1.038,00
|
1,27
|
48.400.416,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
-0,95
|
18.030.872,80 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,20
|
3,00
|
6.780.447,58 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,74
|
-1,69
|
359.192.365,95 |
10:58 |
|
CASA CASA EMTIA PETROL
|
98,50
|
-0,40
|
122.632,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,92
|
1,35
|
44.850.186,96 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
79,50
|
0,44
|
58.845.765,05 |
10:58 |
|
CELHA CELIK HALAT
|
9,85
|
-0,20
|
6.513.309,73 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,20
|
0,78
|
45.386.466,55 |
10:58 |
|
CEMTS CEMTAS
|
11,29
|
-1,57
|
15.269.610,31 |
10:58 |
|
CEMZY CEM ZEYTIN
|
74,70
|
0,81
|
25.048.915,40 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
0,25
|
14.114.990,24 |
10:58 |
|
CGCAM CAGDAS CAM
|
41,16
|
-2,37
|
76.269.699,48 |
10:58 |
|
CIMSA CIMSA
|
54,05
|
-0,55
|
117.739.085,65 |
10:58 |
|
CLEBI CELEBI
|
2.165,00
|
0,37
|
213.900.285,00 |
10:58 |
|
CMBTN CIMBETON
|
1.898,00
|
-0,16
|
31.651.052,00 |
10:58 |
|
CMENT CIMENTAS
|
338,00
|
-0,37
|
488.410,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
2,22
|
33.544.547,49 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
216,00
|
-1,41
|
3.247.395,40 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
30,00
|
-1,77
|
19.050.819,60 |
10:58 |
|
CRFSA CARREFOURSA
|
174,70
|
-9,01
|
438.573.736,50 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
26,06
|
-0,99
|
7.000.682,50 |
10:57 |
|
CVKMD CVK MADEN
|
36,12
|
-0,77
|
201.866.038,22 |
10:58 |
|
CWENE CW ENERJI
|
34,98
|
-1,69
|
182.224.048,70 |
10:58 |
|
DAGI DAGI GIYIM
|
6,08
|
-2,09
|
14.189.488,72 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
0,38
|
92.804.670,25 |
10:58 |
|
DARDL DARDANEL
|
2,16
|
0,93
|
22.845.021,78 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,43
|
-1,04
|
26.361.999,88 |
10:58 |
|
DENGE DENGE HOLDING
|
2,71
|
4,23
|
52.837.703,29 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,14
|
0,25
|
80.381.771,79 |
10:58 |
|
DERIM DERIMOD
|
41,72
|
3,78
|
13.137.556,36 |
10:58 |
|
DESA DESA DERI
|
14,45
|
-1,70
|
5.977.563,39 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
42,06
|
-1,22
|
5.633.895,74 |
10:57 |
|
DEVA DEVA HOLDING
|
66,60
|
-1,91
|
17.495.268,95 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
1,05
|
9.791.887,05 |
10:58 |
|
DGGYO DOGUS GMYO
|
30,58
|
-3,11
|
4.507.898,52 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-1,92
|
217.370.199,24 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,14
|
0,00
|
251.915,30 |
09:55 |
|
DITAS DITAS DOGAN
|
33,46
|
0,60
|
8.439.983,04 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-1,14
|
20.599.908,60 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,03
|
-0,20
|
68.245.506,26 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-0,67
|
5.307.250,44 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
-1,22
|
4.918.949,24 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
-1,78
|
114.519.495,20 |
10:58 |
|
DOCO DO-CO
|
9.542,50
|
-4,58
|
74.067.707,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,84
|
0,39
|
22.814.700,30 |
10:58 |
|
DOFRB DOF ROBOTIK
|
110,40
|
-0,54
|
169.235.531,70 |
10:58 |
|
DOGUB DOGUSAN
|
129,90
|
3,26
|
94.152.432,50 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-1,96
|
38.280.094,62 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,92
|
0,24
|
3.465.795,50 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.249,00
|
-1,19
|
524.146.872,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,28
|
19.205.838,00 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,58
|
-1,08
|
16.107.138,57 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
22,00
|
3,97
|
55.033.309,98 |
10:58 |
|
DYOBY DYO BOYA
|
15,44
|
1,58
|
56.174.982,63 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,27
|
-0,72
|
6.506.988,46 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,35
|
-0,92
|
10.913.951,00 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-0,60
|
148.736.065,05 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
37,92
|
1,28
|
90.677.181,92 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
361,75
|
-0,89
|
47.725.450,75 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
22,96
|
-7,04
|
103.886.133,06 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
-0,96
|
6.483.252,64 |
10:58 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
379.518.001,12 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.145,00
|
2,14
|
202.573.547,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,18
|
0,39
|
24.786.334,70 |
10:57 |
|
EGEPO NASMED EGEPOL
|
17,80
|
0,23
|
11.617.242,73 |
10:58 |
|
EGGUB EGE GUBRE
|
125,60
|
0,24
|
22.167.898,00 |
10:58 |
|
EGPRO EGE PROFIL
|
40,18
|
6,02
|
93.254.663,44 |
10:58 |
|
EGSER EGE SERAMIK
|
2,93
|
-1,35
|
2.515.217,77 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
-1,97
|
649.763.528,56 |
10:58 |
|
EKIZ EKIZ KIMYA
|
93,05
|
-2,05
|
95.655,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,17
|
26.061.270,71 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,24
|
3,14
|
83.817.436,04 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,24
|
2,56
|
32.232.184,54 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
31,40
|
6,66
|
473.217.379,90 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
0,47
|
413.041,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,68
|
-1,48
|
87.094.808,62 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,83
|
2,06
|
48.408.008,13 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,40
|
1,18
|
204.257.993,56 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
123,40
|
-2,83
|
112.250.646,40 |
10:58 |
|
ENKAI ENKA INSAAT
|
105,90
|
-1,94
|
247.006.760,60 |
10:58 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
2.549.933,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,06
|
0,64
|
43.697.774,00 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
-0,81
|
36.254.509,97 |
10:58 |
|
EPLAS EGEPLAST
|
6,14
|
0,33
|
8.743.517,49 |
10:57 |
|
ERBOS ERBOSAN
|
203,40
|
-0,88
|
2.469.505,20 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
63,90
|
0,63
|
25.632.880,80 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,96
|
-0,25
|
876.349.245,76 |
10:58 |
|
ERSU ERSU GIDA
|
27,06
|
1,96
|
5.498.568,54 |
10:58 |
|
ESCAR ESCAR FILO
|
51,95
|
1,37
|
44.540.006,55 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
2,74
|
150.796.703,36 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
-0,47
|
138.955.651,63 |
10:58 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
68.372.623,61 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,72
|
1,88
|
3.255.690,02 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-0,59
|
2.612.142,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,48
|
-2,36
|
2.125.774,54 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
40,26
|
0,15
|
144.728.565,76 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
-0,56
|
115.461.172,64 |
10:58 |
|
EUYO EURO YAT. ORT.
|
18,71
|
-1,53
|
1.544.627,10 |
10:56 |
|
EYGYO EYG GMYO
|
2,82
|
0,71
|
14.908.559,54 |
10:58 |
|
FADE FADE GIDA
|
15,73
|
1,16
|
14.387.553,55 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-9,66
|
619.406.148,64 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,96
|
6,33
|
43.679.874,96 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-1,17
|
8.200.675,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-1,78
|
79.192.472,18 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-0,69
|
60.570.271,17 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
-2,04
|
50.707.498,20 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,82
|
0,34
|
29.293.551,81 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,62
|
-0,80
|
64.353.949,82 |
10:58 |
|
FROTO FORD OTOSAN
|
107,10
|
-2,01
|
386.818.079,00 |
10:58 |
|
FZLGY FUZUL GMYO
|
15,63
|
-3,10
|
67.818.905,37 |
10:58 |
|
GARAN GARANTI BANKASI
|
146,20
|
-0,14
|
1.833.648.445,60 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,74
|
-1,10
|
10.546.399,66 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,74
|
1.750.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-2,01
|
6.415.713,74 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
-0,40
|
6.700.242,16 |
10:58 |
|
GENIL GEN ILAC
|
10,26
|
-0,77
|
49.292.052,18 |
10:58 |
|
GENKM GENTAS KIMYA
|
14,15
|
0,71
|
147.506.477,76 |
10:58 |
|
GENTS GENTAS
|
7,22
|
0,42
|
40.407.800,36 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
35,86
|
-0,06
|
39.646.346,80 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,24
|
-0,67
|
82.132.814,42 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,85
|
-2,42
|
251.376.961,75 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,16
|
2.010.737,65 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
-1,02
|
29.183.013,30 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
241,70
|
-1,31
|
953.588.465,30 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-1,56
|
13.871.440,35 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
-1,73
|
12.381.109,96 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
40,62
|
4,21
|
75.920.117,84 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,68
|
0,62
|
39.461.773,88 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
381,00
|
-0,26
|
13.835.645,50 |
10:58 |
|
GOODY GOOD-YEAR
|
15,31
|
-1,23
|
7.785.225,10 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
-1,23
|
10.360.937,62 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,13
|
-5,95
|
7.530.478,77 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
-1,77
|
37.126.624,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
-0,49
|
127.986.252,75 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,62
|
-0,56
|
4.828.279,13 |
10:57 |
|
GSDHO GSD HOLDING
|
5,11
|
0,79
|
10.824.760,93 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
3,54
|
313.995.537,78 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
-1,20
|
150.613.627,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
880,50
|
6,47
|
124.626.722,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,07
|
56.046.227,62 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
83,70
|
0,54
|
205.462.388,85 |
10:58 |
|
HALKB T. HALK BANKASI
|
40,32
|
-1,99
|
411.404.627,82 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,93
|
-3,92
|
73.237.757,76 |
10:58 |
|
HATSN HATSAN GEMI
|
41,24
|
-0,15
|
18.095.327,68 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
2,48
|
454.193.324,55 |
10:58 |
|
HEDEF HEDEF HOLDING
|
132,40
|
-2,65
|
93.033.186,60 |
10:58 |
|
HEKTS HEKTAS
|
3,34
|
0,60
|
195.782.354,94 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,29
|
7,74
|
181.165.871,62 |
10:58 |
|
HLGYO HALK GMYO
|
5,79
|
-0,86
|
53.906.168,19 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
-0,86
|
24.956.915,15 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,60
|
0,68
|
27.729.737,40 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
-0,76
|
6.869.081,92 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,48
|
2,96
|
3.592.015,90 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,52
|
43.950.828,74 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,77
|
0,70
|
10.247.361,15 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
-0,46
|
9.572.571,19 |
10:58 |
|
ICUGS ICU GIRISIM
|
4,71
|
7,53
|
198.080.516,99 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-1,88
|
2.985.410,26 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
67.454.681,45 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
79,40
|
-1,79
|
18.829.486,10 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
2.071.249,33 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
7.530.891,78 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,00
|
22.713.838,24 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,94
|
13.512.299,28 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
8.495.619,12 |
10:55 |
|
IMASM IMAS MAKINA
|
4,16
|
1,22
|
112.469.314,82 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
9,79
|
-2,10
|
15.621.623,51 |
10:58 |
|
INFO INFO YATIRIM
|
3,64
|
0,83
|
22.590.359,29 |
10:58 |
|
INGRM INGRAM BILISIM
|
429,25
|
-0,64
|
2.602.596,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
264,75
|
1,44
|
117.813,75 |
09:55 |
|
INTEM INTEMA
|
297,50
|
0,00
|
15.994.832,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
-1,97
|
13.553.863,93 |
10:58 |
|
INVES INVESTCO HOLDING
|
597,00
|
0,67
|
28.239.727,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
-0,47
|
621.685,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,92
|
-1,26
|
2.104.046.345,10 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,30
|
-2,79
|
69.448.328,48 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,80
|
-0,95
|
9.961.992,14 |
10:58 |
|
ISGSY IS GIRISIM
|
122,60
|
-2,31
|
58.871.185,90 |
10:58 |
|
ISGYO IS GMYO
|
20,78
|
-1,05
|
13.889.735,18 |
10:57 |
|
ISKPL ISIK PLASTIK
|
17,49
|
-0,40
|
93.929.953,00 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,18
|
-1,35
|
115.674.288,94 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
0,36
|
5.641.928,22 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-0,95
|
3.559.624,92 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
10,59
|
-0,09
|
162.991.933,87 |
10:58 |
|
IZFAS IZMIR FIRCA
|
73,00
|
0,90
|
416.748.132,65 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
70,40
|
3,00
|
14.562.577,00 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-0,86
|
14.082.427,46 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
18,34
|
-0,33
|
13.425.681,34 |
10:58 |
|
KAPLM KAPLAMIN
|
674,00
|
3,69
|
63.291.891,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
0,80
|
27.712.917,76 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
1,47
|
64.148.084,92 |
10:58 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
36.071.122,50 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,00
|
101.409.627,22 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,39
|
29.946.879,68 |
10:58 |
|
KBORU KUZEY BORU
|
24,26
|
0,58
|
123.115.063,44 |
10:58 |
|
KCAER KOCAER CELIK
|
11,79
|
-1,75
|
51.592.325,80 |
10:58 |
|
KCHOL KOC HOLDING
|
208,00
|
-1,79
|
989.100.102,90 |
10:58 |
|
KENT KENT GIDA
|
436,50
|
-0,34
|
112.180,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
-2,99
|
212.709,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-0,99
|
13.744.630,57 |
10:58 |
|
KGYO KORAY GMYO
|
11,15
|
-2,02
|
102.665.568,87 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,15
|
3,36
|
32.229.344,73 |
10:58 |
|
KLGYO KILER GMYO
|
5,40
|
-0,92
|
23.649.921,75 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
-3,89
|
115.591.710,72 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
35,44
|
-0,28
|
24.279.719,68 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,74
|
-1,62
|
414.144,80 |
09:55 |
|
KLRHO KILER HOLDING
|
119,10
|
-0,67
|
1.298.873.466,20 |
10:58 |
|
KLSER KALESERAMIK
|
27,48
|
-0,29
|
16.018.846,54 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,34
|
1,25
|
8.047.389,02 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
0,40
|
38.042.880,85 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,08
|
0,95
|
16.540.909,68 |
10:58 |
|
KNFRT KONFRUT TARIM
|
13,26
|
2,55
|
12.595.283,85 |
10:58 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
10.944.353,83 |
10:58 |
|
KONKA KONYA KAGIT
|
16,58
|
0,36
|
13.019.189,41 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,06
|
7,16
|
2.058.590.014,38 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,05
|
131.387.540,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,45
|
1,10
|
28.234.365,47 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,35
|
-2,54
|
44.745.314,70 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,76
|
-1,38
|
15.887.008,07 |
10:58 |
|
KRDMA KARDEMIR (A)
|
33,42
|
-0,65
|
55.350.100,50 |
10:58 |
|
KRDMB KARDEMIR (B)
|
73,05
|
-2,34
|
106.081.509,30 |
10:58 |
|
KRDMD KARDEMIR (D)
|
37,20
|
0,81
|
552.190.846,52 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,34
|
11.056.957,06 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
-1,14
|
12.728.486,12 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
1,63
|
8.038.398,42 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,48
|
0,21
|
25.634.193,87 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,56
|
1.961.340,64 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,00
|
5.338.064,48 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
-2,51
|
142.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,90
|
-0,12
|
585.802.601,50 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
107.806.740,00 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
0,20
|
11.912.315,65 |
10:57 |
|
KUVVA KUVVA GIDA
|
125,40
|
0,72
|
1.542.302,20 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
89,20
|
-0,11
|
134.981.209,75 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,27
|
0,62
|
53.277.508,54 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
-0,83
|
11.784.633,56 |
10:57 |
|
LIDER LDR TURIZM
|
146,80
|
-1,21
|
30.961.641,00 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,74
|
2,19
|
9.083.707,88 |
10:58 |
|
LILAK LILA KAGIT
|
39,54
|
-0,35
|
42.966.657,96 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,51
|
-2,82
|
72.231.443,28 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
-0,82
|
3.902.820,48 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,74
|
-0,76
|
40.548.060,72 |
10:58 |
|
LOGO LOGO YAZILIM
|
141,40
|
-2,01
|
49.507.366,70 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,99
|
-0,25
|
38.101.306,15 |
10:57 |
|
LUKSK LUKS KADIFE
|
106,60
|
-1,30
|
3.989.451,50 |
10:57 |
|
LXGYO LUXERA GMYO
|
16,69
|
-3,53
|
266.779.085,80 |
10:58 |
|
LYDHO LYDIA HOLDING
|
201,40
|
0,70
|
41.026.583,30 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.947,50
|
0,55
|
6.638.285,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.382,00
|
2,14
|
85.397.428,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,70
|
0,10
|
54.752.488,86 |
10:58 |
|
MAGEN MARGUN ENERJI
|
61,30
|
-1,37
|
53.539.851,00 |
10:58 |
|
MAKIM MAKIM MAKINE
|
18,61
|
0,54
|
14.940.152,65 |
10:58 |
|
MAKTK MAKINA TAKIM
|
13,91
|
-1,07
|
17.619.630,63 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-4,54
|
297.174.670,24 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
0,83
|
13.943.749,86 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
56,00
|
1,17
|
54.508.897,35 |
10:58 |
|
MARMR MARMARA HOLDING
|
3,14
|
-0,32
|
323.976.186,10 |
10:58 |
|
MARTI MARTI OTEL
|
2,16
|
0,93
|
112.689.137,43 |
10:58 |
|
MAVI MAVI GIYIM
|
44,72
|
-1,50
|
45.966.436,44 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,50
|
-1,59
|
333.269.624,60 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,27
|
4.825.313,40 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
5,15
|
4.358.451,24 |
09:55 |
|
MEGMT MEGA METAL
|
78,65
|
-2,05
|
160.821.057,25 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
0,00
|
84.687.754,45 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,16
|
4,77
|
9.772.631,18 |
10:58 |
|
MERCN MERCAN KIMYA
|
19,88
|
-1,00
|
101.308.441,80 |
10:58 |
|
MERIT MERIT TURIZM
|
17,47
|
-1,52
|
17.952.965,12 |
10:58 |
|
MERKO MERKO GIDA
|
15,32
|
-1,73
|
22.912.224,69 |
10:58 |
|
METRO METRO HOLDING
|
7,09
|
3,81
|
26.083.994,01 |
10:58 |
|
MEYSU MEYSU GIDA
|
16,17
|
-1,04
|
173.985.360,87 |
10:58 |
|
MGROS MIGROS TICARET
|
659,00
|
-2,08
|
278.845.519,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,85
|
-0,77
|
4.444.997,36 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
40,98
|
1,29
|
235.591.602,48 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-2,63
|
5.868,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,13
|
-1,13
|
16.983.063,35 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,20
|
-0,64
|
7.775.184,68 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,77
|
-0,22
|
14.074.567,73 |
10:58 |
|
MOGAN MOGAN ENERJI
|
13,32
|
0,83
|
89.474.531,46 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,10
|
0,53
|
121.644.580,98 |
10:58 |
|
MPARK MLP SAGLIK
|
472,75
|
-1,30
|
42.650.887,75 |
10:58 |
|
MRGYO MARTI GMYO
|
1,64
|
-0,61
|
85.435.993,35 |
10:58 |
|
MRSHL MARSHALL
|
1.648,00
|
1,29
|
34.293.674,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
8,70
|
7,01
|
40.016.779,67 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
0,60
|
14.870.275,68 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,55
|
0,95
|
1.153.691,39 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
-0,47
|
636.566,97 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,66
|
3,96
|
134.153.575,90 |
10:58 |
|
NETAS NETAS TELEKOM.
|
64,85
|
1,09
|
17.011.388,35 |
10:58 |
|
NETCD NETCAD YAZILIM
|
142,40
|
-1,45
|
148.765.786,50 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,40
|
-3,32
|
47.022.640,66 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,31
|
-0,73
|
57.042.044,13 |
10:58 |
|
NTHOL NET HOLDING
|
40,24
|
-1,81
|
19.651.795,34 |
10:57 |
|
NUGYO NUROL GMYO
|
9,71
|
-0,10
|
5.373.574,77 |
10:58 |
|
NUHCM NUH CIMENTO
|
249,30
|
-1,85
|
8.075.403,45 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-0,61
|
63.970.256,07 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
1,04
|
11.701.843,90 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
7,17
|
-0,55
|
107.301.584,90 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
911,00
|
3,00
|
119.420.911,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
-1,64
|
15.975.623,20 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00
|
1,42
|
114.273.322,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
-0,24
|
16.978.220,15 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,26
|
3.549.020,77 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,15
|
-1,06
|
11.170.617,55 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,70
|
-3,96
|
188.451,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,96
|
6.757.747,94 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,35
|
11.848.511,03 |
10:58 |
|
OTKAR OTOKAR
|
398,50
|
-2,45
|
148.409.243,25 |
10:58 |
|
OTTO OTTO HOLDING
|
348,75
|
1,97
|
64.798.116,00 |
10:58 |
|
OYAKC OYAK CIMENTO
|
25,20
|
-1,33
|
86.696.346,70 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
-1,71
|
2.111.396,25 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
5,65
|
4.243.372,06 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,25
|
-1,29
|
6.384.962,50 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
263,25
|
-0,94
|
21.112.502,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,00
|
3.480.982,04 |
10:58 |
|
OZKGY OZAK GMYO
|
13,12
|
-0,46
|
28.984.764,87 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,74
|
3,88
|
8.072.317,68 |
10:58 |
|
OZSUB OZSU BALIK
|
23,46
|
-2,01
|
15.286.317,82 |
10:57 |
|
OZYSR OZYASAR TEL
|
47,48
|
-3,02
|
25.616.495,17 |
10:58 |
|
PAGYO PANORA GMYO
|
127,00
|
-2,08
|
2.132.813,20 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
210.259.898,17 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,45
|
3,41
|
11.608.933,60 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
17,81
|
-2,57
|
355.993.403,55 |
10:58 |
|
PARSN PARSAN
|
84,40
|
-0,71
|
8.218.447,85 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
-1,98
|
85.206.520,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
0,28
|
169.469.937,88 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
26,88
|
-2,11
|
14.383.393,16 |
10:58 |
|
PEKGY PEKER GMYO
|
13,74
|
-4,45
|
1.480.557.792,51 |
10:58 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
149.438.941,50 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
0,14
|
18.671.776,38 |
10:58 |
|
PETKM PETKIM
|
22,14
|
0,73
|
871.822.164,48 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,63
|
0,72
|
7.191.831,38 |
10:58 |
|
PGSUS PEGASUS
|
191,80
|
-2,59
|
1.203.367.896,60 |
10:58 |
|
PINSU PINAR SU
|
12,66
|
0,32
|
27.453.534,33 |
10:58 |
|
PKART PLASTIKKART
|
87,30
|
-1,41
|
30.100.392,15 |
10:57 |
|
PKENT PETROKENT TURIZM
|
172,40
|
-1,26
|
30.051.134,00 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
1,12
|
30.754.553,34 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,30
|
1,33
|
26.619.260,64 |
10:58 |
|
PNSUT PINAR SUT
|
12,89
|
-0,08
|
5.998.943,09 |
10:58 |
|
POLHO POLISAN HOLDING
|
23,20
|
0,35
|
70.276.853,20 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.800,00
|
-4,29
|
62.254.080,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
63.174.504,73 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,66
|
-1,60
|
16.620.886,66 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,62
|
-0,91
|
11.698.005,79 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,27
|
3,22
|
16.719.057,87 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
137,90
|
1,47
|
3.643.682,00 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-2,98
|
311.397.519,88 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,20
|
-5,72
|
2.077.922,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
-0,85
|
969.354,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
203.730.671,88 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
337,50
|
5,55
|
234.784.025,50 |
10:58 |
|
RAYSG RAY SIGORTA
|
211,00
|
-2,85
|
38.575.860,00 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
8,62
|
2,62
|
462.905.255,78 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,70
|
0,65
|
23.988.587,00 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
-1,63
|
5.165.327,27 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
2,55
|
3.213.866,58 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
28.750.380,23 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,40
|
-1,57
|
23.518.849,74 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,58
|
1,78
|
47.468.675,91 |
10:58 |
|
RYGYO REYSAS GMYO
|
33,70
|
-0,30
|
23.152.883,86 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
-0,90
|
16.155.146,12 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-1,52
|
20.293.368,84 |
10:58 |
|
SAHOL SABANCI HOLDING
|
103,20
|
-1,81
|
978.421.536,90 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-0,18
|
2.741.620,41 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
35,08
|
-1,46
|
5.237.026,62 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,44
|
-0,82
|
21.018.538,55 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
-1,14
|
2.689.014,78 |
10:57 |
|
SARKY SARKUYSAN
|
29,08
|
-4,09
|
98.589.046,50 |
10:58 |
|
SASA SASA POLYESTER
|
3,11
|
-0,96
|
5.782.436.965,34 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,94
|
3,98
|
21.666.987,34 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,20
|
1,70
|
259.563.543,40 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,20
|
0,64
|
32.464.436,25 |
10:58 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,80
|
13.151.509,82 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
-0,18
|
950.190,16 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
7,49
|
-3,35
|
7.149.617,75 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
-1,66
|
17.379.923,70 |
10:58 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
152.229.492,38 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
0,00
|
50.945.531,21 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-1,99
|
1.623.515,98 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
0,38
|
3.967.114,86 |
10:58 |
|
SISE SISE CAM
|
47,88
|
-0,95
|
452.717.562,02 |
10:58 |
|
SKBNK SEKERBANK
|
12,96
|
-1,82
|
67.833.333,79 |
10:58 |
|
SKTAS SOKTAS
|
3,39
|
0,30
|
10.928.823,88 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,00
|
9,04
|
60.625.638,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,49
|
0,00
|
8.652.056,92 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
35,34
|
1,61
|
54.583.092,14 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,67
|
2,82
|
72.967.715,49 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
106,60
|
9,22
|
1.147.985.271,70 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,32
|
36.612.315,23 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,24
|
13.335.960,53 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,74
|
0,00
|
62.024,22 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
61.876,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,36
|
1,72
|
47.465.712,86 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
-2,56
|
116.080.310,30 |
10:58 |
|
SONME SONMEZ FILAMENT
|
142,40
|
-2,67
|
2.404.639,40 |
10:58 |
|
SRVGY SERVET GMYO
|
3,31
|
0,00
|
31.746.592,36 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
442.815,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,90
|
3,58
|
62.489.787,58 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75
|
-0,36
|
80.235.352,45 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
-1,51
|
10.971.955,28 |
10:58 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
105.279.064,91 |
10:58 |
|
TABGD TAB GIDA
|
261,50
|
-1,51
|
15.651.934,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
425,50
|
0,06
|
26.209.329,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,06
|
4,51
|
989.126.181,53 |
10:58 |
|
TATGD TAT GIDA
|
17,06
|
1,61
|
23.002.518,47 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
311,00
|
-2,81
|
219.861.658,25 |
10:58 |
|
TBORG T.TUBORG
|
147,10
|
-0,94
|
4.871.775,90 |
10:58 |
|
TCELL TURKCELL
|
118,20
|
-1,91
|
464.058.970,70 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
97,95
|
0,26
|
52.305.894,30 |
10:58 |
|
TDGYO TREND GMYO
|
16,63
|
-0,42
|
5.155.906,47 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,62
|
-0,92
|
2.867.114.353,68 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
11,76
|
-4,16
|
72.624.995,15 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
879.201.633,75 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
0,27
|
18.857.395,94 |
10:58 |
|
TGSAS TGS DIS TICARET
|
164,70
|
-0,66
|
11.324.233,60 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
-1,82
|
4.269.482.050,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
127,00
|
5,13
|
685.787.456,70 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,08
|
3,64
|
194.819.430,00 |
10:58 |
|
TLMAN TRABZON LIMAN
|
97,95
|
-0,76
|
5.078.792,90 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
648,50
|
-5,19
|
66.910.705,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-2,06
|
39.559.602,70 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
2,87
|
64.580.270,78 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
-2,38
|
211.972.226,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,16
|
-2,51
|
1.796.773.514,66 |
10:58 |
|
TRCAS TURCAS HOLDING
|
45,96
|
-1,71
|
10.417.671,66 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
98,65
|
-0,90
|
110.918.834,65 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
92,75
|
-0,22
|
16.707.614,90 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.116,00
|
-5,02
|
78.142.431,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
18,52
|
2,60
|
59.651.872,83 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
-1,99
|
122.266.860,10 |
10:58 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,43
|
4.526.410,11 |
10:58 |
|
TSKB T.S.K.B.
|
12,43
|
-1,82
|
72.193.483,38 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
156.121.114,19 |
10:58 |
|
TTKOM TURK TELEKOM
|
65,70
|
0,46
|
269.056.945,60 |
10:58 |
|
TTRAK TURK TRAKTOR
|
483,75
|
-1,73
|
17.566.967,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,37
|
-1,58
|
27.739.595,58 |
10:58 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
86.610.876,92 |
10:58 |
|
TUPRS TUPRAS
|
257,50
|
1,78
|
3.028.232.689,75 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
-0,55
|
173.684.988,46 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,04
|
-0,68
|
4.567.523,26 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
14,89
|
1,22
|
219.896.276,32 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
33,32
|
4,45
|
191.376.459,44 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.660,00
|
4,08
|
20.329.693,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,22
|
-0,66
|
5.875.865,88 |
10:58 |
|
ULKER ULKER BISKUVI
|
122,20
|
-2,08
|
165.734.033,60 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,72
|
-0,42
|
20.541.076,92 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
221,00
|
2,41
|
28.811.660,50 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
1,97
|
56.065.434,10 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
-0,87
|
6.730.274,83 |
10:58 |
|
USAK USAK SERAMIK
|
1,79
|
-2,19
|
77.374.235,58 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,58
|
-2,32
|
355.411.001,56 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-1,40
|
51.475.278,36 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
51.940.543,31 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
82,50
|
-1,08
|
22.857.724,20 |
10:58 |
|
VANGD VANET GIDA
|
97,85
|
2,46
|
25.167.366,60 |
10:56 |
|
VBTYZ VBT YAZILIM
|
22,34
|
-2,02
|
9.930.547,80 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
-0,90
|
5.622.942,22 |
10:57 |
|
VERUS VERUSA HOLDING
|
546,00
|
0,74
|
11.490.657,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,54
|
-1,57
|
11.879.941,39 |
10:58 |
|
VESTL VESTEL
|
29,62
|
-1,53
|
51.624.829,56 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,08
|
-0,99
|
4.481.464,06 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,41
|
27.268.324,72 |
10:58 |
|
VKING VIKING KAGIT
|
27,30
|
-0,73
|
6.615.278,86 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
18.990.403,04 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
102,60
|
4,16
|
488.493.504,00 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,42
|
0,74
|
70.453.033,26 |
10:58 |
|
YATAS YATAS
|
44,52
|
1,04
|
14.380.662,30 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,98
|
-1,40
|
6.898.946,74 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,49
|
-0,05
|
79.710,39 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
1,52
|
169.440.173,20 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,00
|
10.624.297,32 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
216,40
|
0,60
|
7.494.610,70 |
10:58 |
|
YIGIT YIGIT AKU
|
23,84
|
-0,08
|
38.885.933,56 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,64
|
-1,68
|
2.058.965.517,22 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,31
|
15.187.210,01 |
10:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
95.590,00 |
09:55 |
|
YUNSA YUNSA
|
8,99
|
0,78
|
21.268.419,55 |
10:58 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
675.202,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,29
|
0,08
|
47.486.177,31 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,28
|
1,64
|
10.211.884,72 |
10:57 |
|
ZERGY ZERAY GMYO
|
21,90
|
2,34
|
86.508.075,12 |
10:58 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
53.384.963,94 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,12
|
63.024.164,48 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
-1,48
|
3.297.228,66 |
10:58 |
