|
A1CAP A1 CAPITAL YATIRIM
|
12,11
|
1,85
|
159.310.305,92 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
0,47
|
36.880.033,80 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
1,09
|
10.961.340,60 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
37,00
|
6,75
|
239.297.311,58 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-1,76
|
439.560.299,92 |
16:27 |
|
ADGYO ADRA GMYO
|
47,52
|
4,12
|
33.699.605,42 |
16:27 |
|
AEFES ANADOLU EFES
|
15,85
|
6,02
|
3.400.662.178,31 |
16:27 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,69
|
15.179.378,22 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
-1,27
|
18.115.504,60 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,86
|
3,49
|
262.289.062,50 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
0,27
|
109.400.280,16 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
1.889.504,00 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,34
|
2,24
|
103.949.974,88 |
16:27 |
|
AHSGY AHES GMYO
|
53,20
|
-2,12
|
22.788.426,90 |
16:26 |
|
AKBNK AKBANK
|
62,30
|
0,81
|
5.618.905.731,05 |
16:27 |
|
AKCNS AKCANSA
|
125,50
|
1,70
|
87.163.238,50 |
16:26 |
|
AKENR AKENERJI
|
13,31
|
8,30
|
1.025.419.976,79 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,84
|
75.121.092,80 |
16:27 |
|
AKFIS AKFEN INSAAT
|
22,08
|
1,01
|
46.059.405,62 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
-0,46
|
21.754.342,97 |
16:26 |
|
AKGRT AKSIGORTA
|
6,69
|
-1,18
|
51.929.232,58 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
219,50
|
-0,86
|
2.208.317,50 |
16:25 |
|
AKSA AKSA
|
10,39
|
0,39
|
66.921.572,66 |
16:27 |
|
AKSEN AKSA ENERJI
|
52,30
|
-2,06
|
245.861.128,05 |
16:27 |
|
AKSGY AKIS GMYO
|
7,38
|
-0,94
|
12.278.868,37 |
16:26 |
|
AKSUE AKSU ENERJI
|
16,67
|
-0,48
|
2.360.221,93 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
6.923.926,16 |
16:27 |
|
ALARK ALARKO HOLDING
|
95,00
|
1,28
|
802.625.973,45 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,87
|
1,16
|
76.212.263,97 |
16:27 |
|
ALCAR ALARKO CARRIER
|
897,50
|
-0,83
|
14.248.941,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
1,16
|
60.697.413,90 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,54
|
-0,14
|
81.801.488,60 |
16:27 |
|
ALGYO ALARKO GMYO
|
31,68
|
5,67
|
126.081.081,00 |
16:27 |
|
ALKA ALKIM KAGIT
|
9,98
|
0,20
|
44.102.265,81 |
16:27 |
|
ALKIM ALKIM KIMYA
|
16,36
|
0,99
|
44.833.328,08 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,60
|
7,45
|
483.353.236,60 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,54
|
0,25
|
1.019.648.637,52 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
0,08
|
130.301.810,70 |
16:27 |
|
ALVES ALVES KABLO
|
25,30
|
-2,01
|
173.591.901,08 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
-2,04
|
15.845.328,33 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
0,26
|
19.412.482,47 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,15
|
0,16
|
43.263.600,35 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
-1,08
|
53.746.534,98 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
61,30
|
-3,54
|
22.031.972,20 |
16:23 |
|
ARCLK ARCELIK
|
106,60
|
-0,84
|
262.407.434,50 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,28
|
5,70
|
290.076.083,98 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
1,12
|
15.895.944,70 |
16:26 |
|
ARMGD ARMADA GIDA
|
41,30
|
-0,39
|
93.287.825,78 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
0,00
|
20.156.067,11 |
16:27 |
|
ARTMS ARTEMIS HALI
|
44,16
|
5,39
|
110.929.214,96 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
23.187.107,03 |
16:26 |
|
ASELS ASELSAN
|
181,90
|
-1,52
|
3.183.583.662,60 |
16:27 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,54
|
21.440.681,19 |
16:27 |
|
ASTOR ASTOR ENERJI
|
92,30
|
-0,86
|
850.076.209,40 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
-0,45
|
57.497.711,15 |
16:27 |
|
ATAGY ATA GMYO
|
13,90
|
-0,71
|
6.205.356,74 |
16:26 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-0,48
|
16.232.039,75 |
16:26 |
|
ATATP ATP YAZILIM
|
165,00
|
-1,96
|
205.320.798,60 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
80,35
|
-4,46
|
355.191,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
0,85
|
4.133.617,73 |
16:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.070.212,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,18
|
0,18
|
13.745.121,26 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
1,06
|
26.701.512,64 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,71
|
-1,07
|
7.673.735,50 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0,74
|
24.855.450,20 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,89
|
2,99
|
12.460.830,48 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
408,00
|
-1,09
|
15.176.617,75 |
16:27 |
|
AYDEM AYDEM ENERJI
|
18,97
|
-1,51
|
32.218.746,29 |
16:27 |
|
AYEN AYEN ENERJI
|
25,44
|
-0,93
|
10.941.696,84 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
240.255,00 |
13:55 |
|
AYGAZ AYGAZ
|
214,60
|
-1,42
|
101.447.218,80 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,32
|
5,64
|
83.600.384,26 |
16:27 |
|
BAGFS BAGFAS
|
28,76
|
-1,37
|
28.122.918,90 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
57,45
|
6,39
|
130.427.507,95 |
16:27 |
|
BAKAB BAK AMBALAJ
|
38,22
|
1,38
|
13.794.138,80 |
16:20 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-4,22
|
3.039.943,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,05
|
2,97
|
178.973.379,80 |
16:27 |
|
BANVT BANVIT
|
170,60
|
-0,99
|
20.750.144,30 |
16:27 |
|
BARMA BAREM AMBALAJ
|
26,08
|
-0,61
|
110.211.555,16 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-2,61
|
604.165,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,64
|
-0,62
|
16.814.744,82 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
9,94
|
392.776.030,96 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,19
|
-0,38
|
60.297.990,91 |
16:27 |
|
BERA BERA HOLDING
|
17,85
|
-0,83
|
402.415.732,42 |
16:27 |
|
BESLR BESLER GIDA
|
12,48
|
-1,50
|
40.347.560,36 |
16:27 |
|
BEYAZ BEYAZ FILO
|
26,80
|
0,07
|
13.706.095,64 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
-1,26
|
39.321.005,20 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
30,12
|
1,48
|
82.310.689,22 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,70
|
-2,00
|
137.464.586,50 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,96
|
1,12
|
59.126.610,96 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,25
|
9,98
|
82.130.561,00 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-1,82
|
2.527.784.590,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,90
|
1,49
|
72.546.933,30 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
1,04
|
348.185.670,28 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,92
|
-0,38
|
38.589.174,22 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-0,31
|
4.772.398,82 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
55.077.100,20 |
16:27 |
|
BLCYT BILICI YATIRIM
|
31,92
|
2,31
|
62.650.515,06 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
46,16
|
6,56
|
166.309.792,92 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
22,32
|
2,39
|
245.784.378,76 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
110,70
|
-9,93
|
1.094.641.840,90 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
1,24
|
22.395.791,53 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,27
|
20.153.908,87 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
1.049.502.464,04 |
16:27 |
|
BORSK BOR SEKER
|
23,84
|
2,05
|
29.382.006,60 |
16:27 |
|
BOSSA BOSSA
|
6,83
|
-0,73
|
8.125.536,92 |
16:26 |
|
BRISA BRISA
|
83,75
|
-1,30
|
8.721.044,70 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,93
|
-0,63
|
2.231.879,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
0,13
|
3.186.526,09 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,40
|
-0,84
|
27.911.230,00 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,67
|
-1,09
|
20.099.645,49 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-6,84
|
558.416,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
470,00
|
-1,57
|
292.964.446,25 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.334,00
|
-0,89
|
83.754.494,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
15,79
|
-1,19
|
86.717.819,49 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,49
|
197.451.802,41 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,16
|
17.968.294,01 |
16:27 |
|
BULGS BULLS GSYO
|
49,36
|
6,24
|
1.450.438.608,14 |
16:27 |
|
BURCE BURCELIK
|
37,02
|
-3,04
|
21.377.819,46 |
16:27 |
|
BURVA BURCELIK VANA
|
325,00
|
3,67
|
6.513.782,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
4,38
|
182.122.359,30 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,70
|
-0,59
|
4.157.127,08 |
16:23 |
|
CANTE CAN2 TERMIK
|
2,32
|
2,65
|
1.093.096.067,87 |
16:27 |
|
CASA CASA EMTIA PETROL
|
113,90
|
8,27
|
3.802.081,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,22
|
2,66
|
18.743.256,88 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
-0,63
|
323.425.514,60 |
16:27 |
|
CELHA CELIK HALAT
|
8,58
|
0,00
|
9.102.734,46 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,19
|
76.588.999,06 |
16:27 |
|
CEMTS CEMTAS
|
10,29
|
0,00
|
19.283.763,93 |
16:27 |
|
CEMZY CEM ZEYTIN
|
41,90
|
9,97
|
165.168.794,42 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
25,46
|
-1,77
|
25.001.991,08 |
16:27 |
|
CGCAM CAGDAS CAM
|
34,80
|
2,35
|
125.717.772,96 |
16:27 |
|
CIMSA CIMSA
|
45,18
|
0,76
|
338.125.677,72 |
16:27 |
|
CLEBI CELEBI
|
1.622,00
|
-1,88
|
68.876.672,00 |
16:27 |
|
CMBTN CIMBETON
|
2.118,00
|
-0,61
|
17.784.118,00 |
16:26 |
|
CMENT CIMENTAS
|
345,00
|
-1,57
|
1.729.100,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,86
|
18.090.626,78 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
181,40
|
9,94
|
34.153.529,50 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
53,60
|
2,29
|
87.912.560,07 |
16:27 |
|
CRFSA CARREFOURSA
|
110,90
|
-1,42
|
15.757.227,00 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
0,28
|
9.089.983,58 |
16:26 |
|
CVKMD CVK MADEN
|
17,08
|
3,39
|
447.266.845,69 |
16:27 |
|
CWENE CW ENERJI
|
26,06
|
-0,08
|
482.530.648,22 |
16:27 |
|
DAGI DAGI GIYIM
|
8,03
|
3,21
|
77.800.336,67 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,03
|
0,50
|
229.600.312,21 |
16:27 |
|
DARDL DARDANEL
|
2,36
|
-0,84
|
54.670.309,67 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,20
|
0,57
|
36.846.696,32 |
16:27 |
|
DENGE DENGE HOLDING
|
3,56
|
-4,30
|
87.024.708,53 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
9,94
|
427.115.160,14 |
16:27 |
|
DERIM DERIMOD
|
36,84
|
1,77
|
10.399.690,74 |
16:27 |
|
DESA DESA DERI
|
11,92
|
-0,67
|
5.288.004,77 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
47,86
|
0,29
|
7.787.167,38 |
16:25 |
|
DEVA DEVA HOLDING
|
63,15
|
0,16
|
15.527.319,35 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,25
|
-2,46
|
5.163.184,90 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,64
|
-1,13
|
1.647.383,48 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,35
|
6.210.056,12 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,69
|
745.924,76 |
13:55 |
|
DITAS DITAS DOGAN
|
38,22
|
-0,73
|
86.376.709,86 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,85
|
67.856.987,57 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
22,84
|
-2,31
|
46.915.089,46 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
10,27
|
0,49
|
12.795.840,00 |
16:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-0,19
|
7.485.267,88 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,27
|
184.675.485,70 |
16:27 |
|
DOCO DO-CO
|
8.792,50
|
-0,45
|
34.992.892,50 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,45
|
2,27
|
58.665.108,25 |
16:27 |
|
DOFRB DOF ROBOTIK
|
73,70
|
-7,88
|
856.793.929,05 |
16:27 |
|
DOGUB DOGUSAN
|
54,00
|
-6,17
|
72.105.056,05 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-0,52
|
183.951.611,47 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
-0,94
|
4.197.429,68 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
853,50
|
0,41
|
512.534.233,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-3,48
|
47.040.164,90 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-4,58
|
26.241.935,31 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
0,49
|
20.339.832,32 |
16:25 |
|
DYOBY DYO BOYA
|
13,87
|
1,99
|
30.824.923,85 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,28
|
0,83
|
20.440.804,35 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
0,28
|
21.078.732,30 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
106,40
|
1,24
|
756.484.306,00 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
21,28
|
-8,67
|
1.778.743.727,86 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
392,50
|
0,90
|
269.166.745,50 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
-1,95
|
10.121.626,29 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
-1,51
|
35.658.231,84 |
16:23 |
|
EFOR EFOR YATIRIM
|
135,30
|
1,65
|
136.468.225,20 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.285,00
|
-2,28
|
111.433.887,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
-2,35
|
25.559.638,28 |
16:26 |
|
EGEPO NASMED EGEPOL
|
7,99
|
0,25
|
28.374.728,25 |
16:27 |
|
EGGUB EGE GUBRE
|
96,85
|
-2,17
|
36.402.270,40 |
16:27 |
|
EGPRO EGE PROFIL
|
25,54
|
0,87
|
10.417.950,18 |
16:27 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,63
|
6.749.159,62 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,20
|
2.040.748.236,86 |
16:27 |
|
EKIZ EKIZ KIMYA
|
83,80
|
-0,12
|
717.038,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,14
|
2,18
|
91.052.766,26 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,18
|
4.289.898,93 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,40
|
0,68
|
23.194.553,26 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
891.934.409,85 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-1,11
|
809.277,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,73
|
36.443.185,22 |
16:27 |
|
ENERY ENERYA ENERJI
|
11,04
|
0,45
|
355.278.162,61 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
78,65
|
1,81
|
116.841.830,65 |
16:27 |
|
ENKAI ENKA INSAAT
|
78,75
|
3,62
|
1.630.215.114,45 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,90
|
0,55
|
41.699.455,40 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
0,29
|
46.332.169,95 |
16:27 |
|
EPLAS EGEPLAST
|
5,47
|
-2,32
|
48.714.588,18 |
16:27 |
|
ERBOS ERBOSAN
|
190,90
|
2,86
|
32.524.746,40 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
432.354.734,60 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,66
|
2.583.818.009,70 |
16:27 |
|
ERSU ERSU GIDA
|
17,99
|
-0,72
|
4.410.250,57 |
16:27 |
|
ESCAR ESCAR FILO
|
20,52
|
-0,58
|
80.286.899,74 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
85.968.380,50 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,28
|
-9,90
|
1.024.805.889,37 |
16:27 |
|
ETILR ETILER GIDA
|
4,03
|
-0,49
|
15.161.274,30 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
26,12
|
-6,38
|
7.559.831,62 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
0,09
|
6.609.110,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,29
|
1,19
|
4.568.568,68 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
29,74
|
-1,46
|
165.776.645,84 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
1,14
|
168.048.328,55 |
16:27 |
|
EUYO EURO YAT. ORT.
|
12,99
|
-0,46
|
2.740.583,43 |
16:27 |
|
EYGYO EYG GMYO
|
4,58
|
-5,57
|
93.324.192,34 |
16:26 |
|
FADE FADE GIDA
|
13,52
|
-0,59
|
9.069.150,54 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
12,13
|
1,59
|
481.996.820,02 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
1,30
|
4.494.424,19 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
-2,20
|
14.069.964,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
0,35
|
69.546.327,71 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
6,76
|
483.741.977,48 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
76,00
|
-0,85
|
40.951.867,05 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
13,59
|
-1,16
|
155.213.005,99 |
16:27 |
|
FROTO FORD OTOSAN
|
93,55
|
-0,53
|
560.083.246,00 |
16:27 |
|
FZLGY FUZUL GMYO
|
11,83
|
-2,79
|
53.485.523,64 |
16:26 |
|
GARAN GARANTI BANKASI
|
134,70
|
1,13
|
3.317.600.476,70 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,24
|
-0,47
|
6.210.274,96 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,60
|
3,45
|
81.380.212,34 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,52
|
-0,30
|
6.575.532,04 |
16:27 |
|
GENIL GEN ILAC
|
184,00
|
0,16
|
84.631.696,70 |
16:26 |
|
GENTS GENTAS
|
10,67
|
4,10
|
200.544.390,13 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
20,06
|
3,78
|
118.769.475,82 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-1,33
|
92.764.816,40 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
-1,16
|
141.045.810,50 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,17
|
1.831.104,61 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-1,18
|
21.325.053,25 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,70
|
1,56
|
161.167.447,70 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,23
|
24.962.867,35 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,54
|
-1,87
|
43.729.329,43 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
1,25
|
95.119.265,86 |
16:27 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-1,66
|
47.147.841,98 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,16
|
20.237.286,75 |
16:26 |
|
GOODY GOOD-YEAR
|
15,09
|
0,20
|
9.642.338,52 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
-0,19
|
15.988.084,16 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,05
|
-0,46
|
1.273.517,81 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
1,37
|
197.148.710,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
291,00
|
-7,18
|
254.509.830,75 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,94
|
15.718.121,09 |
16:27 |
|
GSDHO GSD HOLDING
|
4,36
|
0,46
|
12.529.719,04 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-1,45
|
210.495.689,11 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
322,75
|
-3,30
|
669.583.075,25 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
27.086.634,20 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
-0,26
|
46.279.018,66 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
27.400.712,40 |
16:27 |
|
HALKB T. HALK BANKASI
|
29,66
|
0,68
|
1.253.997.566,86 |
16:27 |
|
HATEK HATAY TEKSTIL
|
23,08
|
-1,70
|
347.910.385,10 |
16:27 |
|
HATSN HATSAN GEMI
|
40,68
|
-0,15
|
19.073.300,92 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
443.553.827,54 |
16:27 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
195.683.767,29 |
16:27 |
|
HEKTS HEKTAS
|
3,31
|
0,91
|
246.136.363,17 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
2,16
|
16.857.603,96 |
16:26 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
95.323.278,54 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-0,09
|
34.394.780,45 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
1,80
|
35.531.958,10 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
47,80
|
-0,67
|
18.198.557,90 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,89
|
3,96
|
12.395.357,30 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,86
|
27.465.041,64 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-1,47
|
22.248.157,64 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
0,88
|
11.368.848,64 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,95
|
0,68
|
24.721.700,92 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-0,64
|
2.710.914,36 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,25
|
-1,60
|
1.141.431.245,40 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,88
|
0,34
|
26.095.891,90 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
5.309.086,85 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
3,50
|
201.724.926,95 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,83
|
0,79
|
772.171.730,95 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
0,00
|
85.108.904,14 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
29.172.298,16 |
16:27 |
|
IMASM IMAS MAKINA
|
5,04
|
1,61
|
177.157.334,31 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-0,27
|
14.240.738,01 |
16:26 |
|
INFO INFO YATIRIM
|
4,07
|
6,82
|
226.112.568,62 |
16:27 |
|
INGRM INGRAM BILISIM
|
402,75
|
-1,59
|
11.108.836,00 |
16:21 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-0,60
|
2.032.815,00 |
13:55 |
|
INTEM INTEMA
|
275,50
|
-2,48
|
18.277.383,00 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,02
|
0,20
|
106.544.910,58 |
16:27 |
|
INVES INVESTCO HOLDING
|
207,20
|
5,02
|
66.219.774,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,00
|
-2,11
|
519.363,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.997,50
|
-0,83
|
475.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
0,94
|
4.905.289.912,36 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,62
|
42.460.363,52 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,74
|
0,56
|
18.036.781,69 |
16:26 |
|
ISGSY IS GIRISIM
|
73,05
|
-0,14
|
87.620.652,85 |
16:27 |
|
ISGYO IS GMYO
|
19,40
|
-0,46
|
43.097.089,11 |
16:27 |
|
ISKPL ISIK PLASTIK
|
10,17
|
8,31
|
160.016.164,46 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,30
|
-0,49
|
137.824.965,66 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
9,88
|
27.982.876,62 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,20
|
1,86
|
9.217.592,45 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,10
|
165.542.904,56 |
16:27 |
|
IZFAS IZMIR FIRCA
|
141,40
|
1,00
|
294.635.576,70 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-0,51
|
9.910.089,35 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,96
|
23.738.796,51 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,62
|
23.254.777,45 |
16:25 |
|
KAPLM KAPLAMIN
|
361,75
|
6,40
|
226.119.183,25 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,63
|
0,10
|
48.909.139,26 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
0,21
|
90.004.263,54 |
16:27 |
|
KARTN KARTONSAN
|
80,15
|
0,19
|
6.400.337,55 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,43
|
3,63
|
783.911.128,78 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
-0,62
|
24.477.281,73 |
16:27 |
|
KBORU KUZEY BORU
|
15,10
|
1,96
|
132.775.549,79 |
16:27 |
|
KCAER KOCAER CELIK
|
11,18
|
0,00
|
46.848.445,35 |
16:27 |
|
KCHOL KOC HOLDING
|
167,70
|
-1,64
|
4.806.409.584,50 |
16:27 |
|
KENT KENT GIDA
|
717,00
|
-1,04
|
1.275.225,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
560.987,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,44
|
18.859.030,03 |
16:23 |
|
KGYO KORAY GMYO
|
5,97
|
-3,86
|
158.521.352,88 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
-0,33
|
14.718.135,88 |
16:24 |
|
KLGYO KILER GMYO
|
6,45
|
-0,31
|
77.239.150,61 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
0,77
|
47.842.253,42 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,27
|
7.057.290,46 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,99
|
-1,07
|
1.137.003,43 |
13:55 |
|
KLRHO KILER HOLDING
|
166,80
|
8,31
|
241.103.028,00 |
16:27 |
|
KLSER KALESERAMIK
|
28,58
|
-0,21
|
15.794.297,66 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
2,26
|
15.973.688,73 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1,24
|
47.925.607,05 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,94
|
0,61
|
19.737.532,44 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,87
|
0,68
|
15.002.726,74 |
16:27 |
|
KOCMT KOC METALURJI
|
2,89
|
1,76
|
125.903.588,22 |
16:27 |
|
KONKA KONYA KAGIT
|
14,86
|
2,41
|
56.300.091,22 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
127.508.358,56 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.880,00
|
-0,61
|
23.139.125,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0,17
|
31.923.343,76 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,40
|
17.838.504,55 |
16:22 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
0,93
|
25.865.938,30 |
16:27 |
|
KRDMA KARDEMIR (A)
|
24,66
|
-1,28
|
35.952.372,34 |
16:27 |
|
KRDMB KARDEMIR (B)
|
22,20
|
0,63
|
9.553.032,88 |
16:27 |
|
KRDMD KARDEMIR (D)
|
25,20
|
-0,47
|
506.135.439,52 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-2,63
|
36.347.373,51 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
14,74
|
-1,07
|
13.085.778,25 |
16:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
1,26
|
10.956.917,51 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,45
|
0,62
|
52.495.962,79 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
25,84
|
0,94
|
10.545.769,78 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
10.473.648,72 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
816.277,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,35
|
0,35
|
240.145.064,79 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
1,02
|
14.058.757,30 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
0,68
|
27.562.510,15 |
16:27 |
|
KUVVA KUVVA GIDA
|
168,50
|
-3,55
|
3.903.037,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,96
|
-3,36
|
293.039.348,72 |
16:27 |
|
KZBGY KIZILBUK GYO
|
12,01
|
2,65
|
157.232.222,53 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
0,00
|
21.285.633,02 |
16:26 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
57.034.883,10 |
16:24 |
|
LIDFA LIDER FAKTORING
|
4,60
|
0,44
|
38.879.995,49 |
16:27 |
|
LILAK LILA KAGIT
|
26,34
|
-0,75
|
83.679.464,26 |
16:27 |
|
LINK LINK BILGISAYAR
|
234,40
|
-0,80
|
180.379.686,30 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,50
|
10.182.696,72 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,21
|
88.377.090,88 |
16:27 |
|
LOGO LOGO YAZILIM
|
161,50
|
-2,77
|
40.560.897,90 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,31
|
2,71
|
112.523.937,05 |
16:27 |
|
LUKSK LUKS KADIFE
|
109,40
|
1,77
|
18.111.652,30 |
16:26 |
|
LYDHO LYDIA HOLDING
|
186,70
|
2,87
|
317.882.424,40 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.437,50
|
0,04
|
208.186.990,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
996,00
|
-1,48
|
22.600.877,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,50
|
0,33
|
14.350.366,16 |
16:27 |
|
MAGEN MARGUN ENERJI
|
33,04
|
3,90
|
119.166.620,92 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,92
|
-0,76
|
5.517.354,49 |
16:22 |
|
MAKTK MAKINA TAKIM
|
13,34
|
0,53
|
55.146.324,72 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,73
|
4,51
|
272.217.873,28 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
0,69
|
17.749.748,50 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,16
|
-0,71
|
25.468.500,42 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,30
|
-6,12
|
415.842.713,94 |
16:27 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
66.956.632,05 |
16:27 |
|
MAVI MAVI GIYIM
|
38,52
|
-0,05
|
162.409.077,54 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
1,76
|
18.083.837,12 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
3.460.050,08 |
13:55 |
|
MEGMT MEGA METAL
|
44,94
|
5,10
|
337.715.156,26 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
2,83
|
87.010.573,36 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,31
|
0,43
|
3.206.194,18 |
16:25 |
|
MERCN MERCAN KIMYA
|
19,03
|
8,74
|
267.885.178,93 |
16:27 |
|
MERIT MERIT TURIZM
|
18,21
|
-1,03
|
39.460.248,09 |
16:27 |
|
MERKO MERKO GIDA
|
13,54
|
-0,44
|
29.757.958,59 |
16:25 |
|
METRO METRO HOLDING
|
5,00
|
1,63
|
38.797.699,12 |
16:27 |
|
MGROS MIGROS TICARET
|
523,00
|
-0,76
|
633.502.390,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
9.442.536,12 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
-0,91
|
303.186.589,74 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-0,82
|
860.667,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,69
|
-5,52
|
192.580.593,52 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,32
|
-0,81
|
18.435.809,64 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,61
|
3,73
|
148.361.382,66 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,55
|
0,23
|
19.212.552,81 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
-0,62
|
43.281.742,84 |
16:27 |
|
MPARK MLP SAGLIK
|
321,50
|
0,78
|
192.828.315,50 |
16:27 |
|
MRGYO MARTI GMYO
|
2,88
|
1,77
|
156.757.194,15 |
16:27 |
|
MRSHL MARSHALL
|
1.640,00
|
-0,49
|
17.554.807,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,80
|
-1,36
|
9.417.972,73 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,98
|
-1,59
|
23.079.091,12 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
0,38
|
1.011.289,44 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,94
|
2.910.036,94 |
16:21 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,47
|
33.864.124,80 |
16:26 |
|
NETAS NETAS TELEKOM.
|
66,30
|
1,53
|
30.596.087,00 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,80
|
4,88
|
50.051.513,10 |
16:26 |
|
NTGAZ NATURELGAZ
|
10,37
|
-1,43
|
22.355.994,28 |
16:26 |
|
NTHOL NET HOLDING
|
49,40
|
-0,16
|
50.924.889,76 |
16:26 |
|
NUGYO NUROL GMYO
|
9,07
|
0,55
|
12.456.002,83 |
16:22 |
|
NUHCM NUH CIMENTO
|
232,40
|
2,79
|
26.991.235,30 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
40,16
|
3,03
|
160.578.234,26 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
35,06
|
-0,34
|
6.530.390,20 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
0,00
|
132.201.045,88 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
234,90
|
2,13
|
189.707.380,20 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
2,13
|
33.622.199,75 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,80
|
1,29
|
137.413.896,20 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
0,08
|
30.294.684,20 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-2,45
|
20.275.287,61 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
-0,93
|
32.301.749,55 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
0,41
|
683.946,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
2,20
|
22.934.392,63 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
23.634.038,66 |
16:27 |
|
OTKAR OTOKAR
|
453,75
|
-1,14
|
77.346.579,75 |
16:27 |
|
OTTO OTTO HOLDING
|
435,00
|
-3,01
|
10.388.821,75 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,96
|
1,29
|
573.513.329,16 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
6,54
|
16.816.937,46 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,46
|
-0,66
|
4.249.629,09 |
16:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,42
|
-0,05
|
9.845.677,56 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
174,50
|
-0,46
|
36.163.965,10 |
16:23 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,00
|
14.174.851,27 |
16:25 |
|
OZKGY OZAK GMYO
|
15,50
|
0,78
|
46.235.615,95 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,46
|
4,28
|
4.232.844,75 |
16:25 |
|
OZSUB OZSU BALIK
|
20,60
|
0,10
|
48.776.860,82 |
16:27 |
|
OZYSR OZYASAR TEL
|
48,90
|
4,71
|
99.390.103,10 |
16:27 |
|
PAGYO PANORA GMYO
|
79,10
|
-2,29
|
15.072.403,75 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
155.285.977,98 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
0,41
|
7.781.109,55 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
-1,79
|
140.486.949,14 |
16:27 |
|
PARSN PARSAN
|
87,25
|
-0,51
|
13.064.057,70 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,50
|
0,14
|
510.019.823,50 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
27,56
|
-0,07
|
268.824.012,00 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
3,43
|
18.471.503,98 |
16:27 |
|
PEKGY PEKER GMYO
|
13,98
|
5,11
|
4.449.147.114,74 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,71
|
0,81
|
16.226.257,47 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
1,02
|
28.869.958,58 |
16:26 |
|
PETKM PETKIM
|
17,05
|
-0,06
|
865.404.477,50 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,18
|
0,45
|
10.584.848,86 |
16:27 |
|
PGSUS PEGASUS
|
207,80
|
1,07
|
2.799.546.928,70 |
16:27 |
|
PINSU PINAR SU
|
12,48
|
0,48
|
28.393.810,43 |
16:27 |
|
PKART PLASTIKKART
|
73,10
|
1,04
|
6.152.988,70 |
16:27 |
|
PKENT PETROKENT TURIZM
|
233,60
|
-1,64
|
29.740.475,40 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
-2,12
|
27.397.070,76 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
-0,10
|
12.364.080,38 |
16:26 |
|
PNSUT PINAR SUT
|
11,05
|
0,36
|
7.236.578,67 |
16:27 |
|
POLHO POLISAN HOLDING
|
15,26
|
-0,91
|
50.308.611,25 |
16:27 |
|
POLTK POLITEKNIK METAL
|
8.345,00
|
-1,82
|
28.114.402,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,16
|
11.456.113,36 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,14
|
-1,47
|
22.861.474,42 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,73
|
-2,05
|
76.171.822,47 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
-1,47
|
4.458.226,76 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-0,43
|
7.724.442,10 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,77
|
2,21
|
503.441.016,79 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-0,17
|
3.924.538,70 |
13:55 |
|
QNBTR QNB BANK
|
508,00
|
-2,31
|
3.769.827,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
1,58
|
579.277.733,39 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
216,00
|
0,47
|
68.709.723,10 |
16:27 |
|
RAYSG RAY SIGORTA
|
241,60
|
0,04
|
39.041.221,80 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
0,25
|
384.774.198,38 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,10
|
-2,15
|
72.786.497,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,48
|
-0,04
|
11.326.917,59 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
21,16
|
1,24
|
3.601.004,68 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-0,26
|
66.959.730,40 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
1,71
|
15.493.054,64 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,20
|
1,36
|
190.811.886,22 |
16:27 |
|
RYGYO REYSAS GMYO
|
21,16
|
4,13
|
53.024.947,64 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,33
|
-0,62
|
28.907.202,84 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
-0,75
|
70.960.936,08 |
16:25 |
|
SAHOL SABANCI HOLDING
|
80,25
|
1,07
|
2.150.642.766,95 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,16
|
4.487.220,80 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
40,78
|
-8,69
|
45.696.588,24 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,88
|
-1,15
|
27.648.713,88 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-0,65
|
2.908.168,18 |
16:26 |
|
SARKY SARKUYSAN
|
15,44
|
0,39
|
19.071.724,00 |
16:27 |
|
SASA SASA POLYESTER
|
3,15
|
0,96
|
3.626.952.481,66 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,26
|
-2,64
|
26.493.355,20 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
-0,34
|
53.020.861,00 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,77
|
2,57
|
63.454.647,14 |
16:27 |
|
SEGYO SEKER GMYO
|
6,08
|
-4,25
|
182.527.511,36 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
-0,35
|
1.932.547,63 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
-4,91
|
7.722.275,14 |
16:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,04
|
-4,10
|
2.172.789,64 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,10
|
0,49
|
40.699.225,15 |
16:27 |
|
SELVA SELVA GIDA
|
1,94
|
-2,02
|
42.050.971,46 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
0,35
|
32.755.876,89 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
-0,34
|
4.422.857,19 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,36
|
5.785.975,39 |
16:27 |
|
SISE SISE CAM
|
36,28
|
0,17
|
953.172.802,90 |
16:27 |
|
SKBNK SEKERBANK
|
8,13
|
-0,37
|
116.655.571,19 |
16:27 |
|
SKTAS SOKTAS
|
4,62
|
0,22
|
56.242.350,73 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,30
|
9.468.408,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,39
|
0,41
|
37.233.548,00 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
0,09
|
8.114.103,00 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,82
|
-0,54
|
34.639.862,46 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
425,25
|
-0,12
|
216.128.545,25 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,94
|
1,65
|
48.582.982,14 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
1,64
|
57.465.337,86 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,00
|
0,60
|
5.478.180,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,44
|
1.082.796,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-4,06
|
1.510.634,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,46
|
5.363.763,08 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
45,14
|
-0,83
|
176.573.002,80 |
16:27 |
|
SONME SONMEZ FILAMENT
|
147,40
|
-0,07
|
7.048.475,10 |
16:27 |
|
SRVGY SERVET GMYO
|
3,19
|
1,92
|
89.843.212,47 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
280,50
|
-1,06
|
940.673,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,36
|
4,40
|
45.301.464,86 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,60
|
-0,49
|
139.089.915,94 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
-1,26
|
34.910.034,22 |
16:27 |
|
TABGD TAB GIDA
|
230,50
|
-3,11
|
194.107.558,30 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
-1,60
|
36.791.605,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,05
|
-0,31
|
52.888.881,54 |
16:27 |
|
TATGD TAT GIDA
|
12,78
|
-0,62
|
19.150.855,64 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
0,27
|
370.245.271,00 |
16:27 |
|
TBORG T.TUBORG
|
165,30
|
-0,60
|
30.262.536,00 |
16:26 |
|
TCELL TURKCELL
|
94,00
|
-0,74
|
1.096.981.328,85 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
51,30
|
0,98
|
94.400.059,55 |
16:27 |
|
TDGYO TREND GMYO
|
32,20
|
4,95
|
52.782.596,78 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,52
|
6,51
|
2.965.329.043,66 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
94.570.679,70 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
297,25
|
4,85
|
1.370.712.792,25 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
0,33
|
17.415.822,67 |
16:27 |
|
TGSAS TGS DIS TICARET
|
175,00
|
-1,13
|
9.741.636,90 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-0,55
|
6.416.668.395,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
-2,70
|
208.619.988,70 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-1,68
|
31.970.568,10 |
16:27 |
|
TLMAN TRABZON LIMAN
|
95,30
|
1,60
|
26.845.211,10 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
10.577.794,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
-2,50
|
82.338.363,80 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
0,83
|
20.728.510,52 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
230,20
|
0,22
|
804.668.801,50 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,26
|
-4,35
|
3.517.651.340,10 |
16:27 |
|
TRCAS TURCAS HOLDING
|
39,18
|
0,98
|
50.207.383,32 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
76,95
|
-5,76
|
365.417.671,70 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
-1,44
|
51.740.848,25 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
600,00
|
3,81
|
143.320.968,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,84
|
-0,95
|
26.150.562,72 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,35
|
-5,02
|
525.386.539,55 |
16:27 |
|
TSGYO TSKB GMYO
|
7,44
|
1,50
|
23.622.484,22 |
16:26 |
|
TSKB T.S.K.B.
|
12,70
|
1,84
|
274.398.081,34 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,00
|
424.686.074,57 |
16:27 |
|
TTKOM TURK TELEKOM
|
56,00
|
-1,41
|
718.471.351,95 |
16:27 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,48
|
36.426.093,50 |
16:27 |
|
TUCLK TUGCELIK
|
9,18
|
-0,43
|
17.377.050,75 |
16:26 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
277.536.191,86 |
16:27 |
|
TUPRS TUPRAS
|
194,80
|
-3,28
|
5.117.284.575,70 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-1,49
|
144.111.373,88 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,72
|
-0,45
|
5.762.731,84 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
0,00
|
177.726.277,43 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.798,00
|
3,93
|
18.859.101,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,78
|
1,92
|
14.104.256,56 |
16:26 |
|
ULKER ULKER BISKUVI
|
111,00
|
-1,25
|
315.567.954,00 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
3,23
|
66.440.279,26 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
-0,32
|
14.677.734,80 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,43
|
8.569.654,93 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,06
|
0,07
|
13.346.949,68 |
16:27 |
|
USAK USAK SERAMIK
|
3,34
|
-0,60
|
120.211.237,22 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,26
|
2,71
|
1.112.872.195,68 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.429.086.889,83 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
-0,46
|
404.244.236,91 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-0,43
|
9.995.546,35 |
16:25 |
|
VANGD VANET GIDA
|
41,54
|
1,27
|
6.210.053,08 |
16:27 |
|
VBTYZ VBT YAZILIM
|
16,67
|
-0,83
|
12.682.067,96 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
3,26
|
94.958.428,70 |
16:27 |
|
VERUS VERUSA HOLDING
|
185,40
|
8,99
|
119.537.875,90 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,94
|
7,58
|
509.664.558,65 |
16:27 |
|
VESTL VESTEL
|
33,92
|
9,99
|
378.517.536,48 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-0,76
|
3.330.483,08 |
16:20 |
|
VKGYO VAKIF GMYO
|
2,67
|
1,52
|
66.841.622,04 |
16:26 |
|
VKING VIKING KAGIT
|
45,60
|
0,35
|
106.402.530,48 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,00
|
51.536.146,05 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
98,05
|
-7,24
|
451.444.133,85 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,30
|
-0,68
|
16.495.547,70 |
16:27 |
|
YATAS YATAS
|
36,44
|
2,24
|
45.067.603,06 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,48
|
-0,41
|
28.379.927,06 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
1.655.053,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
-1,62
|
169.622.032,22 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
-3,27
|
81.464.046,81 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
-3,36
|
17.312.906,90 |
16:27 |
|
YGYO YESIL GMYO
|
1,57
|
-1,88
|
3.303.859,46 |
13:55 |
|
YIGIT YIGIT AKU
|
25,52
|
3,07
|
186.061.735,34 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
1,72
|
4.950.680.926,44 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,00
|
10.629.327,66 |
16:27 |
|
YONGA YONGA MOBILYA
|
63,00
|
-0,71
|
539.554,50 |
13:55 |
|
YUNSA YUNSA
|
8,66
|
-3,88
|
92.700.113,17 |
16:27 |
|
YYAPI YESIL YAPI
|
2,34
|
-1,68
|
348.886.106,18 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,44
|
-1,88
|
41.211.378,34 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-2,34
|
27.737.817,47 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,51
|
5,41
|
546.260.325,87 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
0,09
|
24.706.027,74 |
16:24 |
