|
A1CAP A1 CAPITAL YATIRIM
|
16,51
|
7,91
|
288.627.788,08 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
0,26
|
27.623.699,14 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-1,63
|
10.346.237,70 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
34,04
|
-0,47
|
24.977.214,92 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,34
|
1,52
|
416.609.941,33 |
12:58 |
|
ADGYO ADRA GMYO
|
67,85
|
0,30
|
28.696.660,65 |
12:58 |
|
AEFES ANADOLU EFES
|
19,19
|
-0,10
|
625.954.018,60 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,63
|
-0,27
|
21.763.363,30 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,30
|
-3,56
|
53.674.867,90 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
-2,97
|
177.124.372,40 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
0,32
|
31.658.552,07 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,56
|
-0,40
|
1.952.282,56 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
-2,87
|
54.515.079,46 |
12:58 |
|
AHSGY AHES GMYO
|
24,50
|
2,51
|
17.422.817,22 |
12:58 |
|
AKBNK AKBANK
|
89,40
|
-3,82
|
6.033.992.456,20 |
12:58 |
|
AKCNS AKCANSA
|
196,70
|
1,29
|
481.796.559,90 |
12:58 |
|
AKENR AKENERJI
|
10,84
|
-1,28
|
35.313.683,47 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,34
|
53.019.139,08 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,02
|
-1,70
|
21.928.408,80 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
20,12
|
7,59
|
379.234.877,26 |
12:58 |
|
AKGRT AKSIGORTA
|
8,42
|
1,69
|
95.612.578,43 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
4,57
|
5.278.618,00 |
12:57 |
|
AKSA AKSA
|
11,13
|
0,45
|
309.709.378,11 |
12:58 |
|
AKSEN AKSA ENERJI
|
73,85
|
0,20
|
314.212.102,60 |
12:58 |
|
AKSGY AKIS GMYO
|
8,61
|
-1,60
|
16.579.241,30 |
12:58 |
|
AKSUE AKSU ENERJI
|
23,70
|
-0,50
|
13.307.147,90 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-1,40
|
3.496.381,32 |
12:53 |
|
ALARK ALARKO HOLDING
|
104,20
|
-3,52
|
402.679.181,00 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,99
|
-2,71
|
184.403.015,26 |
12:58 |
|
ALCAR ALARKO CARRIER
|
873,50
|
-1,30
|
16.887.912,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
-0,65
|
26.952.963,70 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,56
|
-1,46
|
38.556.056,48 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,26
|
-0,57
|
60.180.998,51 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,02
|
-0,99
|
73.433.883,10 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,06
|
-1,75
|
15.761.185,10 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
2,77
|
133.277.408,75 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,11
|
-5,16
|
4.347.872.576,54 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-2,38
|
144.941.650,80 |
12:58 |
|
ALVES ALVES KABLO
|
3,99
|
-5,45
|
1.255.945.263,40 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
0,12
|
8.171.738,70 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
0,09
|
12.588.558,90 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,60
|
-4,20
|
117.348.233,00 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-1,33
|
118.631.558,14 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
80,55
|
-2,01
|
26.671.939,55 |
12:58 |
|
ARCLK ARCELIK
|
112,80
|
-1,05
|
341.253.215,20 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,84
|
-2,88
|
123.615.188,42 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
29,56
|
-0,47
|
18.413.661,54 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,12
|
-1,82
|
196.860.099,78 |
12:58 |
|
ARMGD ARMADA GIDA
|
82,00
|
-1,56
|
25.701.345,20 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
4,34
|
1,64
|
60.870.859,68 |
12:58 |
|
ARTMS ARTEMIS HALI
|
36,70
|
-2,50
|
24.804.983,10 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
-0,39
|
69.924.431,44 |
12:58 |
|
ASELS ASELSAN
|
300,00
|
-1,07
|
4.317.418.244,25 |
12:58 |
|
ASGYO ASCE GMYO
|
11,19
|
-1,58
|
15.244.171,77 |
12:58 |
|
ASTOR ASTOR ENERJI
|
156,20
|
-2,25
|
2.287.232.536,50 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
-1,41
|
20.533.323,50 |
12:58 |
|
ATAGY ATA GMYO
|
13,52
|
-0,73
|
2.526.369,74 |
12:56 |
|
ATAKP ATAKEY PATATES
|
58,40
|
0,43
|
16.377.555,80 |
12:58 |
|
ATATP ATP YAZILIM
|
155,90
|
-0,45
|
148.679.708,50 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.187.145,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,75
|
9,92
|
62.741.917,69 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
-1,46
|
1.398.079,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,21
|
1,45
|
12.127.290,07 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
-1,40
|
17.380.076,00 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
-4,26
|
101.894.869,60 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
-1,15
|
27.751.152,65 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,74
|
1,55
|
6.498.890,87 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
-1,37
|
10.035.257,25 |
12:58 |
|
AYDEM AYDEM ENERJI
|
24,90
|
-0,40
|
42.313.082,66 |
12:58 |
|
AYEN AYEN ENERJI
|
27,66
|
-1,14
|
11.395.227,42 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
-0,80
|
261.838,50 |
12:55 |
|
AYGAZ AYGAZ
|
227,30
|
-5,21
|
85.939.615,10 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
1,54
|
17.319.143,36 |
12:58 |
|
BAGFS BAGFAS
|
31,26
|
4,55
|
117.240.101,72 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
96,60
|
-0,97
|
85.540.512,30 |
12:58 |
|
BAKAB BAK AMBALAJ
|
40,38
|
1,00
|
5.491.629,12 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
1.158.262,50 |
12:55 |
|
BALSU BALSU GIDA
|
15,86
|
0,76
|
126.188.947,46 |
12:58 |
|
BANVT BANVIT
|
170,10
|
-0,70
|
22.163.781,90 |
12:58 |
|
BARMA BAREM AMBALAJ
|
40,74
|
2,26
|
34.076.713,22 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
706.798,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,14
|
0,22
|
9.450.999,40 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
0,21
|
25.857.682,41 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-1,05
|
19.323.520,17 |
12:58 |
|
BERA BERA HOLDING
|
18,15
|
0,72
|
67.166.413,46 |
12:58 |
|
BESLR BESLER GIDA
|
14,43
|
0,63
|
29.063.583,93 |
12:58 |
|
BEYAZ BEYAZ FILO
|
30,00
|
-2,85
|
29.509.055,56 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,80
|
-0,70
|
23.296.559,30 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
-1,25
|
17.585.060,94 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,05
|
1,91
|
43.265.832,45 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,43
|
2,39
|
53.031.551,90 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
1,14
|
21.460.233,50 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
653,00
|
-1,66
|
3.084.231.455,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-0,72
|
25.691.103,40 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,71
|
-2,13
|
99.892.420,64 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
-1,42
|
23.545.485,43 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,50
|
0,99
|
18.077.285,32 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
57.818.617,04 |
12:58 |
|
BLCYT BILICI YATIRIM
|
39,68
|
-0,30
|
10.085.652,92 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
47,48
|
2,46
|
75.816.281,94 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,70
|
1,30
|
54.791.671,47 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
0,20
|
226.847.824,70 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
0,15
|
19.554.152,76 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
0,48
|
47.489.509,72 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
22.234.906,67 |
12:58 |
|
BORSK BOR SEKER
|
6,31
|
2,10
|
67.653.747,12 |
12:58 |
|
BOSSA BOSSA
|
6,83
|
-0,87
|
6.758.844,14 |
12:58 |
|
BRISA BRISA
|
91,00
|
-0,11
|
8.504.249,90 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
0,88
|
1.756.138,81 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-0,12
|
2.282.241,41 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,90
|
5,09
|
136.441.012,10 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
1,33
|
29.660.141,73 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
998.223,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,50
|
-0,70
|
296.180.290,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00
|
-1,09
|
86.939.270,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
27,34
|
0,07
|
114.040.646,66 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,41
|
217.604.867,22 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-1,43
|
18.586.913,13 |
12:58 |
|
BULGS BULLS GSYO
|
47,78
|
-0,25
|
189.934.326,40 |
12:58 |
|
BURCE BURCELIK
|
69,15
|
8,39
|
385.887.573,10 |
12:58 |
|
BURVA BURCELIK VANA
|
620,50
|
7,82
|
63.199.340,50 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
-2,31
|
67.326.651,60 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,24
|
-0,95
|
12.211.032,04 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
415.642.201,71 |
12:58 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
1.561.400,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,22
|
0,05
|
31.636.009,58 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
-0,70
|
176.360.774,20 |
12:58 |
|
CELHA CELIK HALAT
|
10,83
|
-2,96
|
21.220.135,57 |
12:58 |
|
CEMAS CEMAS DOKUM
|
6,09
|
4,64
|
342.831.440,93 |
12:58 |
|
CEMTS CEMTAS
|
12,25
|
-0,57
|
26.114.105,07 |
12:58 |
|
CEMZY CEM ZEYTIN
|
65,20
|
1,88
|
67.293.128,95 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
1,08
|
7.422.212,66 |
12:58 |
|
CGCAM CAGDAS CAM
|
41,90
|
-1,41
|
167.949.880,80 |
12:58 |
|
CIMSA CIMSA
|
51,75
|
0,58
|
371.868.222,98 |
12:58 |
|
CLEBI CELEBI
|
1.808,00
|
-0,60
|
81.687.871,00 |
12:58 |
|
CMBTN CIMBETON
|
1.895,00
|
-0,94
|
20.748.255,00 |
12:58 |
|
CMENT CIMENTAS
|
335,00
|
0,98
|
816.681,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
1,88
|
17.016.785,55 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
222,70
|
-5,64
|
16.368.969,00 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
69,25
|
-0,86
|
27.255.530,25 |
12:58 |
|
CRFSA CARREFOURSA
|
132,30
|
5,17
|
97.971.899,40 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
27,46
|
-7,29
|
76.856.814,94 |
12:58 |
|
CVKMD CVK MADEN
|
37,96
|
-5,57
|
719.485.490,86 |
12:58 |
|
CWENE CW ENERJI
|
31,78
|
-1,97
|
1.183.157.602,14 |
12:58 |
|
DAGI DAGI GIYIM
|
6,02
|
-1,31
|
10.162.234,34 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,58
|
-2,40
|
35.489.430,11 |
12:58 |
|
DARDL DARDANEL
|
2,49
|
2,05
|
67.365.430,57 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
1,31
|
27.651.309,84 |
12:58 |
|
DENGE DENGE HOLDING
|
2,80
|
-2,78
|
52.485.876,01 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
-1,26
|
75.423.822,45 |
12:58 |
|
DERIM DERIMOD
|
36,70
|
0,00
|
11.052.793,00 |
12:54 |
|
DESA DESA DERI
|
12,13
|
-1,38
|
8.094.809,67 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
48,94
|
-0,29
|
11.137.457,04 |
12:58 |
|
DEVA DEVA HOLDING
|
66,65
|
-0,30
|
24.225.833,70 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
78,05
|
0,52
|
6.706.990,15 |
12:58 |
|
DGGYO DOGUS GMYO
|
31,18
|
-1,83
|
2.813.944,08 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
0,20
|
5.027.803,97 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,42
|
0,91
|
1.309.323,36 |
12:55 |
|
DITAS DITAS DOGAN
|
49,48
|
0,04
|
18.701.546,24 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-1,03
|
73.693.847,67 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,41
|
-2,29
|
52.225.035,00 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,61
|
-3,71
|
141.391.039,94 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-2,15
|
11.518.808,44 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
221,60
|
-3,36
|
309.825.915,60 |
12:58 |
|
DOCO DO-CO
|
10.167,50
|
-1,02
|
20.850.890,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
3,65
|
163.874.717,82 |
12:58 |
|
DOFRB DOF ROBOTIK
|
102,50
|
2,40
|
1.242.740.729,50 |
12:58 |
|
DOGUB DOGUSAN
|
32,72
|
3,68
|
13.934.538,52 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-2,49
|
84.690.208,20 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,92
|
-0,81
|
16.077.795,44 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
802,00
|
0,25
|
179.733.037,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
111,50
|
3,72
|
46.352.041,40 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
-1,03
|
7.725.716,78 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
17,99
|
-0,94
|
25.824.741,64 |
12:58 |
|
DYOBY DYO BOYA
|
13,62
|
-0,95
|
7.908.789,00 |
12:56 |
|
DZGYO DENIZ GMYO
|
8,82
|
-0,90
|
24.795.818,12 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
-0,58
|
15.632.321,95 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
118,00
|
-0,34
|
171.903.660,40 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
25,86
|
4,02
|
524.186.427,02 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
-1,21
|
44.684.584,50 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,31
|
1,64
|
98.388.479,70 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
-1,03
|
21.143.846,26 |
12:58 |
|
EFOR EFOR YATIRIM
|
21,54
|
-5,44
|
101.241.059,36 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.350,00
|
-0,81
|
49.265.037,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,28
|
0,81
|
63.755.617,16 |
12:58 |
|
EGEPO NASMED EGEPOL
|
10,30
|
-1,90
|
20.897.626,13 |
12:58 |
|
EGGUB EGE GUBRE
|
93,95
|
-0,53
|
22.985.190,25 |
12:58 |
|
EGPRO EGE PROFIL
|
25,76
|
-0,54
|
13.284.550,72 |
12:58 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
10.110.029,97 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,84
|
-2,59
|
1.750.322.532,78 |
12:58 |
|
EKIZ EKIZ KIMYA
|
132,10
|
-3,58
|
1.139.053,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,00
|
32.230.610,83 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,89
|
0,34
|
14.311.693,85 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,06
|
2,59
|
269.159.748,48 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
20,64
|
1,47
|
163.485.763,86 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
372.280,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
-0,47
|
11.417.381,86 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,74
|
-1,81
|
64.773.036,48 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
-0,29
|
116.653.292,50 |
12:58 |
|
ENKAI ENKA INSAAT
|
93,95
|
-3,99
|
773.675.426,40 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,44
|
7,80
|
144.628.348,76 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
-2,61
|
57.957.727,32 |
12:58 |
|
EPLAS EGEPLAST
|
7,11
|
3,49
|
39.406.364,96 |
12:58 |
|
ERBOS ERBOSAN
|
204,20
|
-2,30
|
10.074.382,90 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
0,00
|
39.191.209,20 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
-4,05
|
2.865.911.567,80 |
12:58 |
|
ERSU ERSU GIDA
|
17,70
|
-1,67
|
2.900.908,81 |
12:56 |
|
ESCAR ESCAR FILO
|
27,76
|
-0,72
|
115.461.251,86 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-0,83
|
16.774.663,47 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,27
|
108.690.052,81 |
12:58 |
|
ETILR ETILER GIDA
|
4,17
|
1,71
|
56.051.453,36 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,56
|
2.982.070,92 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,36
|
-7,86
|
10.234.662,13 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,80
|
-3,60
|
2.865.087,22 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
-3,13
|
245.124.654,56 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
-1,19
|
86.777.576,32 |
12:58 |
|
EUYO EURO YAT. ORT.
|
15,60
|
0,06
|
1.461.381,72 |
12:55 |
|
EYGYO EYG GMYO
|
3,83
|
-1,03
|
7.723.846,04 |
12:57 |
|
FADE FADE GIDA
|
15,50
|
-0,64
|
11.047.220,46 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-1,50
|
218.110.841,06 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
-0,57
|
3.033.623,60 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
-1,00
|
8.561.077,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
2,82
|
142.289.812,77 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
409.758.012,46 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,35
|
0,38
|
81.314.697,75 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
0,63
|
50.901.406,05 |
12:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,09
|
-1,39
|
17.562.098,57 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,98
|
-0,26
|
402.624.633,44 |
12:58 |
|
FROTO FORD OTOSAN
|
113,80
|
0,09
|
1.243.678.902,10 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,27
|
-2,62
|
40.125.717,02 |
12:58 |
|
GARAN GARANTI BANKASI
|
155,10
|
-3,84
|
3.282.342.149,30 |
12:58 |
|
GARFA GARANTI FAKTORING
|
30,54
|
-3,05
|
40.499.536,16 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-2,83
|
6.120.605,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,18
|
38.481.877,93 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
-2,41
|
13.965.552,66 |
12:57 |
|
GENIL GEN ILAC
|
123,90
|
2,82
|
228.143.488,00 |
12:58 |
|
GENTS GENTAS
|
12,64
|
0,32
|
43.232.835,09 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
18,02
|
-1,04
|
30.744.710,50 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,50
|
-1,71
|
149.196.741,75 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,50
|
-0,92
|
74.364.965,85 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-1,17
|
1.588.069,96 |
12:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,05
|
-1,53
|
46.537.423,10 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,70
|
2,52
|
214.123.414,80 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
3,03
|
35.501.995,23 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,65
|
-0,27
|
23.173.978,16 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
24,66
|
0,24
|
109.797.833,80 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,92
|
1,06
|
212.044.105,60 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
-2,10
|
27.384.044,50 |
12:58 |
|
GOODY GOOD-YEAR
|
15,75
|
0,64
|
13.647.826,95 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
25,20
|
-1,25
|
65.622.417,44 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,61
|
-2,17
|
5.676.304,41 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,75
|
-0,66
|
117.247.951,50 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
218,10
|
-1,58
|
44.128.416,80 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
0,81
|
15.972.647,02 |
12:58 |
|
GSDHO GSD HOLDING
|
5,16
|
2,38
|
83.610.462,00 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
452.772.304,27 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
469,25
|
-2,34
|
1.533.668.809,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
223,30
|
2,20
|
26.874.997,60 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-1,51
|
112.575.924,42 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
45,36
|
-1,26
|
47.235.045,82 |
12:58 |
|
HALKB T. HALK BANKASI
|
41,90
|
-3,85
|
965.245.866,18 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,26
|
-0,07
|
9.640.735,82 |
12:57 |
|
HATSN HATSAN GEMI
|
41,86
|
-1,60
|
34.681.903,58 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
-1,01
|
94.551.916,20 |
12:58 |
|
HEDEF HEDEF HOLDING
|
51,40
|
0,59
|
136.948.227,00 |
12:58 |
|
HEKTS HEKTAS
|
3,26
|
-2,98
|
151.351.173,73 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
-1,77
|
14.848.748,70 |
12:58 |
|
HLGYO HALK GMYO
|
4,49
|
-0,66
|
68.960.751,06 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
-0,71
|
24.951.878,20 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,85
|
-0,68
|
34.614.543,80 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
1,50
|
31.490.857,90 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,14
|
1,62
|
8.503.006,17 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,31
|
23.724.469,24 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-3,04
|
36.898.544,66 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
-1,60
|
16.133.028,49 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,00
|
13.824.806,86 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,37
|
2,34
|
6.614.499,35 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,35
|
1,13
|
184.955.427,85 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
70,15
|
9,01
|
70.740.291,10 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,85
|
3.006.897,30 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
18.546.206,36 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,34
|
2,18
|
222.399.754,50 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
35.240.072,79 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,51
|
10.624.735,50 |
12:58 |
|
IMASM IMAS MAKINA
|
4,87
|
0,41
|
101.712.249,43 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
-0,23
|
40.793.737,23 |
12:58 |
|
INFO INFO YATIRIM
|
4,52
|
3,43
|
197.532.103,87 |
12:58 |
|
INGRM INGRAM BILISIM
|
427,50
|
-1,50
|
7.870.332,00 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
957.640,00 |
12:55 |
|
INTEM INTEMA
|
373,50
|
6,11
|
38.916.973,25 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,14
|
4,10
|
101.765.167,46 |
12:58 |
|
INVES INVESTCO HOLDING
|
247,90
|
0,73
|
25.278.629,60 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
615.850,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,37
|
-1,74
|
5.029.838.924,19 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,22
|
-3,68
|
97.484.024,46 |
12:58 |
|
ISFIN IS FIN.KIR.
|
21,28
|
-1,39
|
48.666.144,62 |
12:58 |
|
ISGSY IS GIRISIM
|
76,15
|
3,75
|
168.873.742,35 |
12:58 |
|
ISGYO IS GMYO
|
23,36
|
-3,07
|
45.835.819,14 |
12:58 |
|
ISKPL ISIK PLASTIK
|
11,37
|
-0,70
|
57.669.802,65 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,24
|
0,37
|
316.746.095,06 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,00
|
6.266.107,73 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,99
|
-1,75
|
16.068.012,67 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
0,21
|
125.505.838,17 |
12:58 |
|
IZFAS IZMIR FIRCA
|
55,35
|
1,93
|
72.843.354,85 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-0,69
|
4.161.852,10 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
-1,37
|
22.633.564,47 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
-1,72
|
31.044.830,42 |
12:58 |
|
KAPLM KAPLAMIN
|
395,75
|
0,96
|
45.133.909,25 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
0,44
|
36.333.073,88 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
-1,31
|
59.192.756,38 |
12:58 |
|
KARTN KARTONSAN
|
80,15
|
-0,68
|
15.947.957,55 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,36
|
158.436.935,58 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-0,20
|
22.594.831,92 |
12:58 |
|
KBORU KUZEY BORU
|
15,47
|
-0,77
|
37.133.022,03 |
12:58 |
|
KCAER KOCAER CELIK
|
11,24
|
-2,52
|
107.825.442,53 |
12:58 |
|
KCHOL KOC HOLDING
|
203,40
|
-2,07
|
3.775.850.327,30 |
12:58 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
2.376.925,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
967.135,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
2,04
|
32.027.995,53 |
12:58 |
|
KGYO KORAY GMYO
|
7,11
|
-0,84
|
19.506.195,71 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,75
|
0,96
|
5.677.635,28 |
12:58 |
|
KLGYO KILER GMYO
|
7,23
|
0,28
|
109.937.216,12 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,82
|
0,10
|
69.060.491,18 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
-0,80
|
12.216.801,22 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
1.698.313,20 |
12:55 |
|
KLRHO KILER HOLDING
|
616,00
|
4,41
|
897.518.357,50 |
12:58 |
|
KLSER KALESERAMIK
|
27,76
|
-1,56
|
22.693.749,02 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,23
|
-1,77
|
12.216.918,54 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
1,07
|
73.425.459,40 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
-0,88
|
15.931.788,93 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,82
|
0,60
|
19.880.346,79 |
12:57 |
|
KOCMT KOC METALURJI
|
2,66
|
-3,27
|
83.717.411,26 |
12:58 |
|
KONKA KONYA KAGIT
|
15,30
|
-1,03
|
9.863.317,80 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,57
|
-2,15
|
232.088.030,63 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.460,00
|
-1,44
|
23.855.317,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-1,19
|
25.171.674,58 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,70
|
0,09
|
20.896.457,60 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,17
|
-1,60
|
33.649.141,22 |
12:58 |
|
KRDMA KARDEMIR (A)
|
27,28
|
-3,26
|
34.176.348,28 |
12:58 |
|
KRDMB KARDEMIR (B)
|
32,12
|
1,13
|
89.411.187,46 |
12:58 |
|
KRDMD KARDEMIR (D)
|
28,08
|
-3,37
|
479.102.194,30 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
17.585.480,46 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
0,77
|
10.663.667,83 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-0,12
|
13.180.090,52 |
12:58 |
|
KRSTL KRISTAL KOLA
|
11,83
|
3,14
|
85.194.516,27 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
-0,94
|
7.035.496,70 |
12:55 |
|
KRVGD KERVAN GIDA
|
3,16
|
-1,86
|
38.508.492,79 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
1,49
|
1.449.955,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,38
|
-2,15
|
1.287.684.490,08 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
0,00
|
21.758.716,90 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
-1,03
|
24.160.591,20 |
12:58 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
3.916.000,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,10
|
0,28
|
98.238.034,65 |
12:58 |
|
KZBGY KIZILBUK GYO
|
14,18
|
0,71
|
102.398.457,33 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
26,38
|
0,38
|
24.518.689,14 |
12:58 |
|
LIDER LDR TURIZM
|
72,95
|
1,32
|
62.295.082,10 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-0,63
|
88.352.416,83 |
12:58 |
|
LILAK LILA KAGIT
|
31,10
|
-2,63
|
89.892.087,46 |
12:58 |
|
LINK LINK BILGISAYAR
|
225,30
|
-2,13
|
83.158.291,80 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
-1,98
|
16.104.632,47 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,80
|
-1,09
|
83.642.249,04 |
12:58 |
|
LOGO LOGO YAZILIM
|
163,40
|
-1,09
|
42.947.739,80 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,29
|
0,94
|
26.259.440,93 |
12:58 |
|
LUKSK LUKS KADIFE
|
110,30
|
0,27
|
11.399.737,20 |
12:58 |
|
LYDHO LYDIA HOLDING
|
179,40
|
0,39
|
77.970.083,60 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
-0,66
|
35.911.347,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
928,50
|
-2,11
|
21.289.152,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,12
|
9,08
|
131.121.967,68 |
12:58 |
|
MAGEN MARGUN ENERJI
|
42,20
|
2,18
|
109.655.531,58 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,59
|
2,09
|
7.459.422,66 |
12:58 |
|
MAKTK MAKINA TAKIM
|
16,86
|
-2,66
|
85.103.167,61 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,96
|
-3,86
|
130.187.469,30 |
12:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,95
|
-4,79
|
35.885.957,66 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
-1,50
|
31.627.075,64 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,14
|
0,06
|
7.744.611,80 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,75
|
5,77
|
589.572.020,58 |
12:58 |
|
MARTI MARTI OTEL
|
2,89
|
1,40
|
61.263.775,29 |
12:58 |
|
MAVI MAVI GIYIM
|
47,18
|
-2,40
|
114.150.270,42 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,99
|
12.719.229,24 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
1.318.350,80 |
12:55 |
|
MEGMT MEGA METAL
|
64,20
|
-2,28
|
735.370.181,00 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
8,59
|
194.457.541,87 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
3,73
|
13.858.510,38 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,21
|
0,19
|
23.712.055,40 |
12:58 |
|
MERIT MERIT TURIZM
|
16,69
|
-1,07
|
19.080.794,51 |
12:58 |
|
MERKO MERKO GIDA
|
15,93
|
1,01
|
46.032.012,71 |
12:58 |
|
METRO METRO HOLDING
|
5,39
|
-1,28
|
31.014.893,32 |
12:58 |
|
MEYSU MEYSU GIDA
|
13,39
|
0,07
|
579.356.427,59 |
12:58 |
|
MGROS MIGROS TICARET
|
623,00
|
-2,20
|
1.349.273.468,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,49
|
1,16
|
8.956.390,77 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
0,22
|
231.491.644,08 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,30
|
-4,01
|
1.080.539,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,90
|
-1,59
|
21.310.391,93 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,82
|
-1,45
|
8.421.155,41 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
1,49
|
69.853.417,57 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,77
|
-1,46
|
18.239.040,78 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
51,90
|
1,57
|
100.164.228,75 |
12:58 |
|
MPARK MLP SAGLIK
|
459,00
|
-2,75
|
127.607.415,00 |
12:58 |
|
MRGYO MARTI GMYO
|
2,68
|
1,52
|
56.001.410,90 |
12:58 |
|
MRSHL MARSHALL
|
1.545,00
|
-1,02
|
9.610.685,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,05
|
1,51
|
8.347.473,47 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
-2,22
|
15.958.993,26 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
1,60
|
3.847.141,06 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-1,04
|
1.651.275,90 |
12:58 |
|
NATEN NATUREL ENERJI
|
8,40
|
-2,10
|
45.166.479,47 |
12:58 |
|
NETAS NETAS TELEKOM.
|
67,00
|
0,60
|
33.105.469,55 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
0,83
|
14.545.706,85 |
12:58 |
|
NTGAZ NATURELGAZ
|
11,53
|
0,35
|
57.490.375,11 |
12:58 |
|
NTHOL NET HOLDING
|
47,16
|
-1,79
|
16.036.749,82 |
12:58 |
|
NUGYO NUROL GMYO
|
10,61
|
-0,75
|
15.163.045,99 |
12:58 |
|
NUHCM NUH CIMENTO
|
237,40
|
-1,21
|
17.516.142,80 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,75
|
-1,46
|
108.814.670,78 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
0,15
|
16.528.510,34 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-0,86
|
205.627.673,13 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
350,75
|
-0,07
|
26.765.001,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
72,35
|
-2,89
|
40.991.687,20 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,00
|
2,46
|
128.877.909,75 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
69,40
|
-1,07
|
25.751.856,95 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,82
|
7.822.800,19 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
-1,95
|
22.364.519,50 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
1.031.520,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
-0,60
|
25.217.619,36 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
21.945.996,67 |
12:58 |
|
OTKAR OTOKAR
|
432,50
|
0,12
|
255.519.338,75 |
12:58 |
|
OTTO OTTO HOLDING
|
338,00
|
1,81
|
104.853.502,75 |
12:58 |
|
OYAKC OYAK CIMENTO
|
26,42
|
-4,28
|
312.365.586,06 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,76
|
4.063.460,30 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,12
|
3.550.889,17 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,56
|
5,00
|
26.429.942,00 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
158,80
|
-0,38
|
15.018.359,50 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
18.135.884,72 |
12:58 |
|
OZKGY OZAK GMYO
|
15,01
|
-1,57
|
27.039.711,48 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
17,10
|
-0,12
|
2.864.840,06 |
12:57 |
|
OZSUB OZSU BALIK
|
19,85
|
0,25
|
27.129.432,35 |
12:58 |
|
OZYSR OZYASAR TEL
|
45,16
|
6,11
|
38.778.652,98 |
12:58 |
|
PAGYO PANORA GMYO
|
90,60
|
1,63
|
6.650.418,85 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
1.083.443.741,44 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,05
|
1,18
|
5.309.203,40 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
18,69
|
-1,79
|
148.899.769,09 |
12:58 |
|
PARSN PARSAN
|
98,60
|
-1,30
|
23.799.107,75 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
-8,62
|
588.147.322,90 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,52
|
-0,41
|
163.693.443,39 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
-0,44
|
4.152.835,90 |
12:55 |
|
PEKGY PEKER GMYO
|
10,00
|
0,10
|
641.001.134,17 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,93
|
2,41
|
96.924.592,50 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
1,42
|
33.097.299,90 |
12:58 |
|
PETKM PETKIM
|
17,64
|
-4,34
|
525.370.784,46 |
12:58 |
|
PETUN PINAR ET VE UN
|
13,05
|
0,77
|
134.606.756,08 |
12:58 |
|
PGSUS PEGASUS
|
201,30
|
-1,08
|
3.408.426.191,40 |
12:58 |
|
PINSU PINAR SU
|
11,73
|
1,82
|
168.674.286,74 |
12:58 |
|
PKART PLASTIKKART
|
70,20
|
-0,85
|
4.366.239,10 |
12:56 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,14
|
23.053.492,40 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-0,65
|
20.798.760,24 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,04
|
2,34
|
17.633.180,86 |
12:58 |
|
PNSUT PINAR SUT
|
13,78
|
6,33
|
362.095.792,60 |
12:58 |
|
POLHO POLISAN HOLDING
|
18,38
|
0,77
|
22.433.394,78 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.235,00
|
-1,15
|
61.801.422,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
0,62
|
15.398.807,53 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,88
|
-9,99
|
24.084.313,44 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
-6,64
|
127.065.075,96 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
-2,43
|
2.683.254,34 |
12:42 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-2,61
|
4.027.963,40 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-1,47
|
325.932.230,88 |
12:58 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,55
|
-3,17
|
1.600.753,65 |
12:55 |
|
QNBTR QNB BANK
|
284,50
|
-1,98
|
2.444.720,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-1,14
|
56.440.530,04 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
188,90
|
0,64
|
38.463.905,30 |
12:58 |
|
RAYSG RAY SIGORTA
|
221,30
|
-1,21
|
28.046.615,20 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,00
|
53.489.069,38 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
-1,11
|
115.729.120,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,00
|
-2,74
|
3.424.393,14 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-1,78
|
2.300.468,02 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
1,77
|
115.512.647,64 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,32
|
-3,14
|
17.355.179,54 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
-2,54
|
87.371.114,18 |
12:58 |
|
RYGYO REYSAS GMYO
|
28,56
|
1,13
|
61.892.536,92 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,40
|
0,00
|
47.531.053,34 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,80
|
1,02
|
110.523.837,98 |
12:58 |
|
SAHOL SABANCI HOLDING
|
107,00
|
-2,28
|
2.508.585.427,50 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,69
|
2.929.080,85 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
22.824.509,02 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
-1,08
|
28.809.096,60 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-1,07
|
10.567.952,50 |
12:54 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
51.007.620,40 |
12:58 |
|
SASA SASA POLYESTER
|
2,50
|
-1,96
|
1.909.366.915,78 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,52
|
-1,20
|
10.903.037,62 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,60
|
-0,98
|
81.303.806,30 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
249.399.869,82 |
12:58 |
|
SEGYO SEKER GMYO
|
4,33
|
0,70
|
13.750.562,89 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
-1,78
|
4.542.108,38 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,00
|
3.111.158,31 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
78,60
|
-2,18
|
18.248.696,50 |
12:58 |
|
SELVA SELVA GIDA
|
2,77
|
2,59
|
158.291.917,92 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-2,07
|
34.309.633,86 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-2,71
|
6.273.781,34 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
4,59
|
20.349.308,81 |
12:58 |
|
SISE SISE CAM
|
44,98
|
-1,14
|
1.805.799.364,96 |
12:58 |
|
SKBNK SEKERBANK
|
8,93
|
-2,30
|
246.139.036,20 |
12:58 |
|
SKTAS SOKTAS
|
3,91
|
-1,26
|
17.023.608,24 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
0,35
|
9.924.268,25 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-0,90
|
13.358.184,53 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
-2,21
|
10.431.578,66 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,84
|
-3,80
|
51.165.955,76 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
68,50
|
-0,72
|
173.054.010,00 |
12:58 |
|
SNGYO SINPAS GMYO
|
5,22
|
-0,95
|
76.222.684,79 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,95
|
29.438.545,14 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
1,35
|
1.525.337,28 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,86
|
-1,30
|
924.129,69 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
-1,00
|
13.413.450,38 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
64,20
|
-1,00
|
90.965.182,95 |
12:58 |
|
SONME SONMEZ FILAMENT
|
160,00
|
0,69
|
5.002.556,30 |
12:58 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
35.649.871,60 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
424.038,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,74
|
-4,19
|
44.620.654,60 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,25
|
0,98
|
106.994.528,57 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
-2,12
|
17.797.217,82 |
12:57 |
|
TABGD TAB GIDA
|
269,25
|
0,28
|
99.125.279,25 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
436,75
|
-0,80
|
420.994.746,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,30
|
-1,74
|
99.869.898,98 |
12:58 |
|
TATGD TAT GIDA
|
14,05
|
-1,33
|
11.172.711,95 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
342,75
|
-1,44
|
378.278.746,50 |
12:58 |
|
TBORG T.TUBORG
|
166,60
|
-0,06
|
27.331.675,20 |
12:58 |
|
TCELL TURKCELL
|
112,20
|
-4,02
|
2.374.887.553,50 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
91,75
|
-0,27
|
98.226.965,45 |
12:58 |
|
TDGYO TREND GMYO
|
32,02
|
-1,66
|
5.339.358,90 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,33
|
-2,98
|
611.282.448,68 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,90
|
-2,52
|
62.246.365,82 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,50
|
-1,45
|
557.822.272,60 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,69
|
-0,86
|
35.114.512,56 |
12:58 |
|
TGSAS TGS DIS TICARET
|
159,00
|
1,15
|
23.814.489,30 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
0,00
|
12.803.819.602,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
75,90
|
-1,11
|
160.881.200,55 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,04
|
-1,73
|
28.669.520,44 |
12:58 |
|
TLMAN TRABZON LIMAN
|
100,90
|
-0,10
|
11.913.866,10 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,00
|
0,98
|
11.088.319,25 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,10
|
-2,57
|
89.374.240,30 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
1,81
|
65.104.639,56 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
321,75
|
-1,30
|
412.512.316,75 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
-6,50
|
4.680.996.429,51 |
12:58 |
|
TRCAS TURCAS HOLDING
|
47,36
|
0,55
|
13.833.408,74 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
102,00
|
-5,56
|
244.269.138,15 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
2,69
|
164.290.562,40 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
670,50
|
-1,25
|
149.083.079,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
18,75
|
1,24
|
50.247.039,93 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
-4,95
|
468.417.349,30 |
12:58 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,92
|
5.457.282,47 |
12:54 |
|
TSKB T.S.K.B.
|
13,59
|
-3,34
|
245.307.536,19 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
184.543.306,97 |
12:58 |
|
TTKOM TURK TELEKOM
|
64,15
|
-3,53
|
566.115.963,50 |
12:58 |
|
TTRAK TURK TRAKTOR
|
582,50
|
-1,69
|
120.402.024,50 |
12:58 |
|
TUCLK TUGCELIK
|
5,31
|
-3,28
|
109.454.620,35 |
12:58 |
|
TUKAS TUKAS
|
2,89
|
-0,34
|
712.600.898,47 |
12:58 |
|
TUPRS TUPRAS
|
230,10
|
-6,00
|
3.838.410.746,70 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-0,53
|
61.026.744,88 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
-0,64
|
4.744.884,70 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-2,05
|
310.165.127,54 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.378.356.143,44 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.512,00
|
0,60
|
12.585.634,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
-0,81
|
2.573.006,22 |
12:57 |
|
ULKER ULKER BISKUVI
|
132,30
|
-2,29
|
493.347.655,00 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
6,19
|
92.447.552,90 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
195,80
|
0,41
|
32.793.130,20 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-1,47
|
24.409.497,99 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,07
|
1,37
|
54.706.116,07 |
12:58 |
|
USAK USAK SERAMIK
|
2,89
|
0,00
|
61.538.293,81 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,26
|
-3,40
|
479.348.631,62 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
12,88
|
-1,53
|
135.970.502,05 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
92.348.248,92 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-0,16
|
16.620.947,10 |
12:57 |
|
VANGD VANET GIDA
|
51,80
|
0,88
|
11.220.347,25 |
12:58 |
|
VBTYZ VBT YAZILIM
|
18,06
|
0,28
|
11.559.092,92 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
39,04
|
-0,26
|
12.807.602,66 |
12:58 |
|
VERUS VERUSA HOLDING
|
266,25
|
2,01
|
37.038.243,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-1,58
|
32.477.520,62 |
12:58 |
|
VESTL VESTEL
|
30,60
|
-2,55
|
64.797.818,24 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
47,60
|
0,00
|
18.380.974,84 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,92
|
0,00
|
50.597.865,65 |
12:58 |
|
VKING VIKING KAGIT
|
34,28
|
7,80
|
73.206.755,16 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
14.839.757,08 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
89,20
|
-0,89
|
41.565.511,60 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,25
|
-0,87
|
23.150.440,00 |
12:58 |
|
YATAS YATAS
|
46,58
|
-3,08
|
92.320.372,62 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,94
|
-0,55
|
17.288.139,06 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
831.345,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,78
|
0,64
|
273.851.147,34 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,00
|
18.391.539,63 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
139,20
|
-0,29
|
10.035.272,60 |
12:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,26
|
-1,10
|
28.485.087,42 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
39,42
|
-4,04
|
4.704.099.399,80 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
4,09
|
80.392.600,05 |
12:58 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
591.378,20 |
12:55 |
|
YUNSA YUNSA
|
8,52
|
0,35
|
20.026.166,46 |
12:58 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
79.565.426,47 |
12:58 |
|
YYLGD YAYLA GIDA
|
12,93
|
0,94
|
111.443.799,07 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-0,12
|
7.795.588,77 |
12:58 |
|
ZERGY ZERAY GMYO
|
16,33
|
4,28
|
389.948.418,29 |
12:58 |
|
ZGYO Z GMYO
|
23,26
|
7,88
|
519.259.267,22 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-2,12
|
184.496.647,53 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
0,84
|
18.399.767,12 |
12:58 |
