|
A1CAP A1 CAPITAL YATIRIM
|
18,00
|
2,45
|
561.384.195,69 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
1,89
|
38.507.223,10 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
4,98
|
26.778.942,00 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
1,41
|
32.802.295,24 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
135.978.511,22 |
17:25 |
|
ADGYO ADRA GMYO
|
52,15
|
0,19
|
38.465.613,10 |
17:24 |
|
AEFES ANADOLU EFES
|
18,74
|
0,21
|
488.557.530,03 |
17:25 |
|
AFYON AFYON CIMENTO
|
15,08
|
3,15
|
69.062.821,72 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
0,55
|
85.436.153,80 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,98
|
-0,96
|
81.830.699,98 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
3,94
|
51.243.373,06 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,62
|
3,96
|
5.145.039,07 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76
|
0,51
|
132.043.049,76 |
17:25 |
|
AHSGY AHES GMYO
|
21,30
|
-4,48
|
87.819.578,98 |
17:25 |
|
AKBNK AKBANK
|
79,30
|
1,08
|
3.730.790.224,10 |
17:25 |
|
AKCNS AKCANSA
|
208,90
|
-0,52
|
86.805.040,10 |
17:25 |
|
AKENR AKENERJI
|
10,39
|
1,56
|
71.262.228,48 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,88
|
2,13
|
38.855.751,57 |
17:24 |
|
AKFIS AKFEN INSAAT
|
29,12
|
6,05
|
567.499.845,44 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,50
|
4,46
|
140.543.119,83 |
17:25 |
|
AKGRT AKSIGORTA
|
7,63
|
-0,26
|
35.136.406,18 |
17:25 |
|
AKHAN AKHAN UN
|
27,10
|
5,12
|
358.566.436,68 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
0,28
|
3.461.251,30 |
17:25 |
|
AKSA AKSA
|
9,96
|
1,84
|
133.113.174,28 |
17:25 |
|
AKSEN AKSA ENERJI
|
68,20
|
1,72
|
299.272.269,45 |
17:25 |
|
AKSGY AKIS GMYO
|
8,29
|
1,10
|
53.650.826,45 |
17:25 |
|
AKSUE AKSU ENERJI
|
26,36
|
-5,32
|
121.075.378,28 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
1,89
|
3.508.957,69 |
17:24 |
|
ALARK ALARKO HOLDING
|
98,45
|
-0,25
|
345.770.468,35 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,49
|
1,43
|
146.371.309,05 |
17:25 |
|
ALCAR ALARKO CARRIER
|
770,00
|
1,85
|
18.480.846,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,70
|
2,08
|
16.544.842,60 |
17:21 |
|
ALFAS ALFA SOLAR ENERJI
|
38,50
|
1,10
|
50.614.822,10 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,02
|
2,66
|
86.206.480,05 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,05
|
2,22
|
34.038.540,43 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,11
|
1,54
|
16.803.631,90 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,25
|
0,28
|
364.411.170,00 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,72
|
-1,24
|
1.683.802.094,70 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
-0,54
|
773.764.520,14 |
17:25 |
|
ALVES ALVES KABLO
|
3,14
|
0,96
|
1.035.666.188,69 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
14,55
|
3,78
|
13.167.145,89 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
9.942.970,70 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
2,08
|
51.753.495,40 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
2,40
|
109.797.011,96 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
83,30
|
0,60
|
12.661.984,35 |
17:23 |
|
ARCLK ARCELIK
|
112,40
|
0,90
|
136.917.971,60 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,84
|
4,08
|
229.800.382,82 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
1,54
|
10.734.520,86 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,98
|
0,76
|
133.127.354,16 |
17:25 |
|
ARMGD ARMADA GIDA
|
79,95
|
3,83
|
40.812.357,15 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,68
|
0,00
|
81.963.379,95 |
17:25 |
|
ARTMS ARTEMIS HALI
|
37,28
|
1,30
|
46.630.840,78 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
2,45
|
29.386.576,63 |
17:25 |
|
ASELS ASELSAN
|
346,25
|
3,98
|
14.461.217.004,00 |
17:25 |
|
ASGYO ASCE GMYO
|
10,95
|
1,30
|
17.625.678,23 |
17:25 |
|
ASTOR ASTOR ENERJI
|
170,20
|
1,92
|
3.291.965.820,10 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
2,73
|
133.867.993,00 |
17:25 |
|
ATAGY ATA GMYO
|
13,05
|
1,79
|
2.154.646,61 |
17:23 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,52
|
12.935.530,20 |
17:25 |
|
ATATP ATP YAZILIM
|
166,90
|
7,40
|
489.639.069,30 |
17:25 |
|
ATATR ATA TURIZM
|
12,04
|
-2,35
|
1.111.095.863,26 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,24
|
2.177.185,98 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
1.713.109,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
1,48
|
21.616.743,57 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34
|
3,47
|
30.473.005,94 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
6,04
|
163.521.447,70 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
1,89
|
25.409.584,25 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,28
|
-5,92
|
39.487.011,54 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
536,00
|
4,69
|
34.971.065,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
26,92
|
5,24
|
71.271.047,74 |
17:25 |
|
AYEN AYEN ENERJI
|
27,36
|
2,86
|
21.296.571,24 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
2,47
|
950.620,32 |
13:55 |
|
AYGAZ AYGAZ
|
250,25
|
2,56
|
402.750.672,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
6,75
|
54.745.411,96 |
17:25 |
|
BAGFS BAGFAS
|
37,38
|
-9,97
|
472.929.474,22 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
-1,19
|
226.561.572,50 |
17:25 |
|
BAKAB BAK AMBALAJ
|
37,28
|
2,70
|
5.877.834,12 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
94,05
|
-1,00
|
2.338.502,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,47
|
2,12
|
84.018.857,51 |
17:25 |
|
BANVT BANVIT
|
157,20
|
0,00
|
39.488.846,40 |
17:25 |
|
BARMA BAREM AMBALAJ
|
43,14
|
-1,95
|
61.382.023,82 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
802.601,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,16
|
-0,73
|
9.120.041,66 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
2,31
|
126.968.468,97 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,21
|
2,68
|
34.646.604,72 |
17:25 |
|
BERA BERA HOLDING
|
18,40
|
7,79
|
391.969.189,64 |
17:25 |
|
BESLR BESLER GIDA
|
13,89
|
2,66
|
40.035.797,86 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
23,58
|
-7,02
|
1.285.420.840,26 |
17:25 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,77
|
36.976.526,94 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
1,04
|
19.306.173,40 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,46
|
7,43
|
262.763.031,34 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,22
|
1,26
|
30.317.526,44 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91
|
2,06
|
44.358.109,51 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,00
|
1,19
|
20.402.072,75 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
648,00
|
-1,74
|
2.249.184.888,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
0,99
|
33.341.419,20 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,70
|
2,47
|
245.154.425,07 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
9,46
|
304.545.115,61 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,96
|
5,23
|
30.076.218,94 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
57.303.647,69 |
17:25 |
|
BLCYT BILICI YATIRIM
|
36,44
|
3,23
|
12.424.016,16 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
46,10
|
2,40
|
108.815.698,14 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
17,69
|
0,57
|
36.069.913,05 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
70,25
|
6,28
|
1.164.836.133,00 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,27
|
24.927.053,10 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
0,55
|
61.491.774,19 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,34
|
0,60
|
388.124.011,66 |
17:25 |
|
BORSK BOR SEKER
|
6,05
|
3,60
|
49.585.038,73 |
17:25 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
10.443.340,01 |
17:23 |
|
BRISA BRISA
|
85,70
|
2,94
|
11.224.243,50 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
15,70
|
6,51
|
4.327.156,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
2,38
|
9.776.082,06 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,55
|
6,54
|
85.956.197,35 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,94
|
2,25
|
59.634.773,00 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
2.390.282,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
1,05
|
866.257.766,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
2,25
|
180.682.400,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
30,24
|
0,80
|
121.388.357,88 |
17:24 |
|
BTCIM BATI CIMENTO
|
5,51
|
4,36
|
547.708.317,15 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,97
|
17.611.492,36 |
17:25 |
|
BULGS BULLS GSYO
|
43,56
|
0,83
|
207.934.738,70 |
17:25 |
|
BURCE BURCELIK
|
55,60
|
-8,85
|
442.142.201,80 |
17:25 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
69.528.503,00 |
17:22 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
1,51
|
33.133.970,60 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
32,54
|
6,06
|
4.004.566,88 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
365.229.647,93 |
17:25 |
|
CASA CASA EMTIA PETROL
|
98,65
|
-0,75
|
1.822.988,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
3,40
|
156.975.817,92 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
70,55
|
2,39
|
366.961.039,70 |
17:25 |
|
CELHA CELIK HALAT
|
10,09
|
0,40
|
18.149.387,51 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,74
|
2,16
|
68.430.532,36 |
17:25 |
|
CEMTS CEMTAS
|
10,54
|
1,74
|
17.000.054,12 |
17:24 |
|
CEMZY CEM ZEYTIN
|
50,60
|
0,60
|
62.694.083,30 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
1,46
|
10.863.294,54 |
17:24 |
|
CGCAM CAGDAS CAM
|
36,90
|
0,49
|
85.701.621,58 |
17:25 |
|
CIMSA CIMSA
|
48,92
|
2,99
|
314.903.507,39 |
17:25 |
|
CLEBI CELEBI
|
1.799,00
|
8,31
|
113.622.398,00 |
17:25 |
|
CMBTN CIMBETON
|
1.815,00
|
7,40
|
31.228.091,00 |
17:25 |
|
CMENT CIMENTAS
|
329,00
|
2,81
|
532.848,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
20.819.829,60 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
-1,99
|
12.794.824,60 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
75,30
|
5,02
|
32.132.086,05 |
17:25 |
|
CRFSA CARREFOURSA
|
123,60
|
3,43
|
50.446.699,70 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
5,28
|
71.026.237,84 |
17:25 |
|
CVKMD CVK MADEN
|
32,12
|
6,50
|
911.670.774,36 |
17:25 |
|
CWENE CW ENERJI
|
28,72
|
3,31
|
826.421.610,12 |
17:25 |
|
DAGI DAGI GIYIM
|
5,79
|
0,00
|
29.868.300,44 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,05
|
0,18
|
62.491.614,65 |
17:25 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
34.054.810,72 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
1,36
|
69.722.593,67 |
17:25 |
|
DENGE DENGE HOLDING
|
2,61
|
2,35
|
17.028.171,70 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,11
|
4,57
|
166.568.829,63 |
17:25 |
|
DERIM DERIMOD
|
37,96
|
-1,40
|
24.006.861,32 |
17:25 |
|
DESA DESA DERI
|
11,61
|
0,69
|
6.284.557,04 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
39,08
|
0,21
|
36.865.397,22 |
17:25 |
|
DEVA DEVA HOLDING
|
65,90
|
2,41
|
29.716.998,15 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
64,85
|
1,65
|
18.897.973,50 |
17:25 |
|
DGGYO DOGUS GMYO
|
29,22
|
0,83
|
1.917.312,40 |
17:08 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
2,54
|
7.052.984,96 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
5,21
|
746.462,30 |
13:55 |
|
DITAS DITAS DOGAN
|
46,44
|
3,57
|
66.257.070,68 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,52
|
51.121.888,74 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
-1,63
|
75.302.286,19 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
-0,35
|
21.965.818,00 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,10
|
9.363.549,94 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
1,35
|
305.307.039,60 |
17:25 |
|
DOCO DO-CO
|
9.830,00
|
-0,13
|
77.038.127,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
7,85
|
114.618.323,78 |
17:25 |
|
DOFRB DOF ROBOTIK
|
89,20
|
1,31
|
1.229.376.133,40 |
17:25 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
71.535.346,40 |
17:20 |
|
DOHOL DOGAN HOLDING
|
20,14
|
1,31
|
96.435.298,66 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
1,47
|
11.290.003,16 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.680,00
|
4,35
|
1.518.568.601,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
123,00
|
6,03
|
254.034.559,30 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,89
|
32.843.151,16 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
17,70
|
3,51
|
146.547.917,76 |
17:25 |
|
DYOBY DYO BOYA
|
13,32
|
4,06
|
27.727.482,61 |
17:23 |
|
DZGYO DENIZ GMYO
|
7,63
|
1,60
|
55.105.532,94 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,65
|
2,17
|
27.229.354,25 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
113,10
|
-0,79
|
264.329.433,70 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
26,84
|
-0,52
|
282.539.257,04 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
282,25
|
0,44
|
41.986.352,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,80
|
5,19
|
901.831.292,99 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
1,19
|
32.199.665,52 |
17:23 |
|
EFOR EFOR YATIRIM
|
19,05
|
1,38
|
103.770.179,74 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
6.007,50
|
1,56
|
80.954.792,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,38
|
-2,07
|
96.211.395,72 |
17:25 |
|
EGEPO NASMED EGEPOL
|
13,19
|
8,38
|
55.769.670,49 |
17:25 |
|
EGGUB EGE GUBRE
|
90,70
|
0,33
|
47.901.108,60 |
17:24 |
|
EGPRO EGE PROFIL
|
25,88
|
2,05
|
11.660.971,72 |
17:25 |
|
EGSER EGE SERAMIK
|
2,94
|
3,52
|
12.393.584,43 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
0,37
|
1.115.397.465,10 |
17:25 |
|
EKIZ EKIZ KIMYA
|
104,80
|
-2,42
|
1.987.271,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
1,70
|
71.083.507,30 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,91
|
6.375.781,06 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
1,86
|
22.235.715,20 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
19,48
|
3,84
|
159.104.077,89 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
0,93
|
360.964,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
1.161.033.752,56 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
13,13
|
0,38
|
19.387.582,90 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,43
|
0,86
|
88.868.309,53 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
0,69
|
222.601.803,10 |
17:25 |
|
ENKAI ENKA INSAAT
|
93,60
|
0,59
|
930.647.568,20 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,92
|
3,00
|
165.496.697,58 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
1,40
|
106.952.361,10 |
17:25 |
|
EPLAS EGEPLAST
|
6,19
|
4,21
|
11.069.150,71 |
17:25 |
|
ERBOS ERBOSAN
|
175,30
|
3,42
|
12.715.136,10 |
17:19 |
|
ERCB ERCIYAS CELIK BORU
|
54,50
|
0,93
|
45.368.059,75 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,98
|
0,42
|
2.870.398.832,16 |
17:25 |
|
ERSU ERSU GIDA
|
19,58
|
9,39
|
14.921.541,45 |
17:25 |
|
ESCAR ESCAR FILO
|
27,32
|
-1,09
|
112.499.054,78 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
-9,32
|
1.373.029.224,55 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
2,07
|
423.510.244,74 |
17:25 |
|
ETILR ETILER GIDA
|
3,80
|
5,85
|
18.494.679,17 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
0,00
|
3.886.968,08 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING
|
16,20
|
6,58
|
8.534.550,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,13
|
1,85
|
3.078.019,26 |
17:21 |
|
EUPWR EUROPOWER ENERJI
|
35,52
|
9,97
|
434.138.253,96 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
2,60
|
664.970.168,66 |
17:25 |
|
EUYO EURO YAT. ORT.
|
18,76
|
1,74
|
2.671.273,38 |
17:16 |
|
EYGYO EYG GMYO
|
4,04
|
1,76
|
91.876.239,52 |
17:25 |
|
FADE FADE GIDA
|
14,18
|
1,36
|
21.380.287,25 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
3,79
|
279.140.677,43 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,24
|
1,89
|
4.134.461,76 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
3,66
|
26.115.178,25 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
779.997.462,11 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
7,17
|
473.492.188,89 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
0,55
|
203.484.653,00 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
3,51
|
85.228.771,30 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,70
|
0,07
|
139.130.676,28 |
17:25 |
|
FROTO FORD OTOSAN
|
110,50
|
2,50
|
1.041.856.966,30 |
17:25 |
|
FZLGY FUZUL GMYO
|
13,23
|
2,56
|
154.339.412,33 |
17:25 |
|
GARAN GARANTI BANKASI
|
139,80
|
0,87
|
2.648.968.309,50 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,44
|
1,93
|
15.014.931,78 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-0,93
|
1.663.359,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
1,29
|
17.814.230,23 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
1,53
|
34.133.142,90 |
17:23 |
|
GENIL GEN ILAC
|
8,44
|
1,20
|
354.655.175,26 |
17:25 |
|
GENTS GENTAS
|
9,71
|
4,30
|
167.944.950,53 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
25,80
|
-0,08
|
56.750.347,46 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,64
|
4,15
|
406.737.091,00 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,50
|
1,30
|
83.561.000,75 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
0,88
|
3.479.398,70 |
17:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,50
|
4,98
|
73.920.378,00 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,60
|
1,32
|
291.923.704,90 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
3,72
|
78.082.537,08 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,84
|
0,88
|
112.476.115,43 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
25,88
|
-0,38
|
53.304.501,66 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,70
|
3,04
|
66.777.563,96 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-0,07
|
28.103.331,50 |
17:25 |
|
GOODY GOOD-YEAR
|
14,34
|
2,14
|
11.758.142,17 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
1,00
|
28.471.414,42 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,03
|
5,46
|
7.876.223,82 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,00
|
1,78
|
89.391.211,00 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
247,00
|
6,10
|
183.283.793,10 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
2,73
|
9.030.571,20 |
17:25 |
|
GSDHO GSD HOLDING
|
4,65
|
2,20
|
12.099.723,91 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
129.295.993,28 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
491,75
|
-1,21
|
730.697.606,25 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
607,50
|
-3,57
|
183.286.480,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
1,82
|
54.609.345,94 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
142.194.282,20 |
17:25 |
|
HALKB T. HALK BANKASI
|
42,38
|
-0,14
|
1.227.691.813,72 |
17:25 |
|
HATEK HATAY TEKSTIL
|
14,96
|
2,47
|
39.532.904,39 |
17:25 |
|
HATSN HATSAN GEMI
|
37,90
|
2,99
|
47.176.721,42 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,93
|
223.747.567,31 |
17:25 |
|
HEDEF HEDEF HOLDING
|
108,00
|
-0,09
|
819.934.151,70 |
17:25 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
115.324.599,54 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
2,47
|
19.213.776,96 |
17:25 |
|
HLGYO HALK GMYO
|
4,82
|
2,34
|
169.612.239,79 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
4,29
|
47.428.447,20 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40
|
0,93
|
38.883.085,10 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
39,94
|
-3,06
|
56.925.479,44 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,83
|
0,63
|
15.831.056,11 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
1,60
|
23.037.736,14 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,46
|
4,00
|
19.699.473,61 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,37
|
1,29
|
13.581.907,02 |
17:23 |
|
ICUGS ICU GIRISIM
|
2,89
|
2,48
|
48.359.476,25 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,79
|
0,26
|
4.164.283,98 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,30
|
0,36
|
1.997.945.577,65 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,65
|
2,38
|
29.403.767,90 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
3.589.467,18 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
22.229.337,56 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,01
|
1,52
|
106.533.537,73 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
12.581.746,20 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
5.110.896,24 |
17:25 |
|
IMASM IMAS MAKINA
|
3,86
|
1,58
|
92.283.052,78 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
1,72
|
55.098.607,22 |
17:25 |
|
INFO INFO YATIRIM
|
4,05
|
4,11
|
72.788.317,74 |
17:25 |
|
INGRM INGRAM BILISIM
|
400,00
|
-1,11
|
12.627.971,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
294,50
|
3,70
|
705.261,50 |
13:55 |
|
INTEM INTEMA
|
319,50
|
7,30
|
161.508.218,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
1,67
|
43.755.974,21 |
17:25 |
|
INVES INVESTCO HOLDING
|
319,00
|
6,33
|
158.503.520,25 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-4,37
|
887.559,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,90
|
0,68
|
4.471.967.486,43 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,66
|
0,39
|
93.099.218,04 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-0,45
|
43.956.816,48 |
17:25 |
|
ISGSY IS GIRISIM
|
124,30
|
-0,72
|
1.107.997.971,00 |
17:25 |
|
ISGYO IS GMYO
|
21,82
|
0,00
|
15.996.524,88 |
17:25 |
|
ISKPL ISIK PLASTIK
|
10,82
|
9,96
|
280.363.261,86 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
1,60
|
305.333.505,24 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
2,31
|
4.465.606,10 |
17:22 |
|
ISYAT IS YAT. ORT.
|
8,27
|
2,86
|
12.619.892,02 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
-0,44
|
101.331.565,15 |
17:25 |
|
IZFAS IZMIR FIRCA
|
52,65
|
0,38
|
163.244.118,95 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
61,80
|
-0,16
|
9.102.389,50 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
2,17
|
25.736.753,89 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,14
|
2,15
|
29.818.032,48 |
17:25 |
|
KAPLM KAPLAMIN
|
349,00
|
-0,57
|
38.320.597,25 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,66
|
46.485.426,28 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
3,93
|
158.990.542,60 |
17:25 |
|
KARTN KARTONSAN
|
72,10
|
0,77
|
12.220.788,45 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
255.687.938,79 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
0,38
|
101.319.290,76 |
17:25 |
|
KBORU KUZEY BORU
|
19,53
|
2,79
|
204.285.579,39 |
17:25 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
120.539.712,39 |
17:25 |
|
KCHOL KOC HOLDING
|
192,30
|
1,16
|
3.188.062.665,50 |
17:25 |
|
KENT KENT GIDA
|
467,00
|
-0,11
|
1.705.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,07
|
-5,25
|
3.285.148,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
3,61
|
48.125.760,45 |
17:25 |
|
KGYO KORAY GMYO
|
7,64
|
-1,80
|
136.375.265,82 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,30
|
1,24
|
55.375.367,75 |
17:25 |
|
KLGYO KILER GMYO
|
6,32
|
0,80
|
139.543.289,55 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,98
|
0,87
|
37.787.272,44 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
34,26
|
8,69
|
199.625.609,14 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
11,75
|
-6,15
|
1.967.866,35 |
13:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.945.604.190,40 |
17:25 |
|
KLSER KALESERAMIK
|
26,40
|
1,46
|
15.959.107,88 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,04
|
-1,09
|
22.444.422,14 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
1,32
|
99.349.414,05 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,42
|
0,60
|
21.021.038,21 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,94
|
3,80
|
14.412.524,74 |
17:25 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
30.188.458,06 |
17:25 |
|
KONKA KONYA KAGIT
|
14,42
|
1,19
|
18.601.725,99 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
2,45
|
307.597.673,03 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.170,00
|
1,52
|
36.404.927,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,37
|
-1,24
|
61.505.605,05 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
9,97
|
126.973.863,88 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-0,79
|
48.207.095,61 |
17:25 |
|
KRDMA KARDEMIR (A)
|
28,22
|
1,51
|
54.663.528,12 |
17:25 |
|
KRDMB KARDEMIR (B)
|
38,72
|
4,48
|
146.681.052,30 |
17:25 |
|
KRDMD KARDEMIR (D)
|
30,80
|
2,46
|
834.993.749,34 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
26.101.988,90 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
17,02
|
9,95
|
69.124.554,09 |
17:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
9,81
|
122.326.997,06 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,06
|
0,70
|
39.976.426,71 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
1,74
|
10.799.937,64 |
17:24 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,66
|
14.277.240,26 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
5,21
|
1.784.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
245.244.399,84 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,45
|
1,63
|
12.112.217,70 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
103,00
|
3,57
|
25.634.735,15 |
17:25 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.734.792,90 |
17:20 |
|
KUYAS KUYAS YATIRIM
|
71,35
|
0,14
|
763.808.311,80 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,94
|
89.437.824,54 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
3,23
|
39.186.925,28 |
17:25 |
|
LIDER LDR TURIZM
|
83,30
|
-1,88
|
96.691.586,55 |
17:23 |
|
LIDFA LIDER FAKTORING
|
3,18
|
2,58
|
54.160.830,71 |
17:25 |
|
LILAK LILA KAGIT
|
30,70
|
1,32
|
88.924.443,06 |
17:24 |
|
LINK LINK BILGISAYAR
|
223,60
|
4,58
|
176.161.577,50 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
-0,12
|
27.003.226,39 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,74
|
2,19
|
173.466.182,16 |
17:25 |
|
LOGO LOGO YAZILIM
|
140,70
|
1,66
|
149.479.552,30 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,55
|
1,72
|
43.093.345,40 |
17:24 |
|
LUKSK LUKS KADIFE
|
97,20
|
1,25
|
8.274.512,60 |
17:23 |
|
LYDHO LYDIA HOLDING
|
209,50
|
2,85
|
582.918.402,70 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.497,50
|
6,05
|
153.469.247,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
917,50
|
2,34
|
17.783.626,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,66
|
4,08
|
53.085.058,48 |
17:25 |
|
MAGEN MARGUN ENERJI
|
47,16
|
0,68
|
293.200.502,08 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,48
|
2,52
|
10.060.383,13 |
17:24 |
|
MAKTK MAKINA TAKIM
|
14,63
|
4,87
|
76.656.528,59 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
792.814.613,20 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
3,90
|
31.429.668,66 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
32,28
|
0,31
|
23.125.235,38 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,44
|
-1,61
|
375.765.854,04 |
17:25 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
102.656.384,81 |
17:25 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
0,00
|
17.423.695,71 |
17:25 |
|
MAVI MAVI GIYIM
|
42,26
|
-0,14
|
212.389.635,94 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
0,20
|
21.797.922,46 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
2.265.995,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,70
|
0,98
|
305.729.061,05 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,73
|
-9,54
|
682.696.001,42 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
28,40
|
-7,31
|
51.477.167,54 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,20
|
5,52
|
155.047.310,09 |
17:25 |
|
MERIT MERIT TURIZM
|
16,84
|
0,66
|
49.406.923,57 |
17:25 |
|
MERKO MERKO GIDA
|
16,49
|
-0,66
|
87.462.311,21 |
17:25 |
|
METRO METRO HOLDING
|
5,99
|
0,00
|
99.372.442,50 |
17:25 |
|
MEYSU MEYSU GIDA
|
12,53
|
2,79
|
289.329.135,89 |
17:25 |
|
MGROS MIGROS TICARET
|
604,00
|
-2,74
|
2.347.934.569,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,46
|
2,98
|
14.220.596,03 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
36,32
|
1,23
|
331.252.057,44 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,50
|
-1,25
|
1.345.573,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,54
|
1,89
|
31.001.142,86 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,92
|
2,96
|
15.938.142,52 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,69
|
3,09
|
51.394.792,97 |
17:25 |
|
MOGAN MOGAN ENERJI
|
10,03
|
1,62
|
96.216.547,89 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
468.304.861,20 |
17:25 |
|
MPARK MLP SAGLIK
|
425,00
|
1,31
|
151.038.754,00 |
17:25 |
|
MRGYO MARTI GMYO
|
1,41
|
2,92
|
273.141.721,82 |
17:25 |
|
MRSHL MARSHALL
|
1.436,00
|
2,50
|
10.477.138,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0,88
|
5.155.247,14 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
4,36
|
44.336.367,96 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
3,33
|
3.488.158,25 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
1.450.497,05 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,60
|
0,93
|
32.412.352,56 |
17:25 |
|
NETAS NETAS TELEKOM.
|
56,20
|
0,63
|
13.747.523,40 |
17:23 |
|
NETCD NETCAD YAZILIM
|
104,30
|
8,20
|
2.138.709.359,10 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,17
|
-0,97
|
49.224.764,56 |
17:22 |
|
NTGAZ NATURELGAZ
|
13,08
|
-1,95
|
343.391.396,85 |
17:25 |
|
NTHOL NET HOLDING
|
44,32
|
0,73
|
28.259.152,64 |
17:25 |
|
NUGYO NUROL GMYO
|
9,23
|
2,56
|
17.162.781,63 |
17:24 |
|
NUHCM NUH CIMENTO
|
280,00
|
4,58
|
86.068.160,75 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
-0,39
|
216.225.289,62 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
34,94
|
4,61
|
21.109.178,20 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,17
|
203.224.120,85 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
625,50
|
-2,27
|
392.662.975,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
68,10
|
4,21
|
43.712.288,75 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,40
|
5,02
|
210.560.341,60 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
1,26
|
75.212.272,50 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
1,52
|
3.820.652,36 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
1,80
|
33.394.338,05 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
746.866,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
2,60
|
12.960.183,90 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
2,51
|
21.066.231,69 |
17:24 |
|
OTKAR OTOKAR
|
370,00
|
1,37
|
215.018.050,50 |
17:25 |
|
OTTO OTTO HOLDING
|
320,50
|
-0,08
|
38.124.025,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
24,16
|
2,46
|
264.843.065,32 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
60,90
|
-1,06
|
9.430.454,05 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
2,05
|
7.215.845,50 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,80
|
-1,10
|
54.518.124,70 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
206,30
|
2,28
|
145.738.699,10 |
17:25 |
|
OZGYO OZDERICI GMYO
|
1,94
|
3,19
|
10.751.129,26 |
17:21 |
|
OZKGY OZAK GMYO
|
13,40
|
0,90
|
119.115.249,13 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
26,86
|
8,31
|
20.028.275,16 |
17:25 |
|
OZSUB OZSU BALIK
|
18,89
|
-2,07
|
49.123.628,04 |
17:25 |
|
OZYSR OZYASAR TEL
|
47,30
|
2,83
|
34.268.731,02 |
17:25 |
|
PAGYO PANORA GMYO
|
91,25
|
1,45
|
2.137.383,00 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
430.198.344,79 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,15
|
1,91
|
4.978.127,70 |
17:19 |
|
PAPIL PAPILON SAVUNMA
|
17,69
|
-2,70
|
394.564.551,60 |
17:25 |
|
PARSN PARSAN
|
80,80
|
1,44
|
23.828.286,90 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
-1,24
|
291.540.153,90 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,38
|
0,71
|
222.122.850,49 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
27,62
|
-2,75
|
93.985.083,54 |
17:25 |
|
PEKGY PEKER GMYO
|
12,50
|
4,17
|
3.096.674.383,69 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,98
|
4,06
|
33.264.269,35 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
2,43
|
20.681.042,11 |
17:25 |
|
PETKM PETKIM
|
19,44
|
4,12
|
2.433.108.152,25 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,75
|
0,86
|
16.841.830,20 |
17:25 |
|
PGSUS PEGASUS
|
181,20
|
-0,33
|
1.959.020.514,80 |
17:25 |
|
PINSU PINAR SU
|
10,00
|
2,46
|
15.418.619,83 |
17:24 |
|
PKART PLASTIKKART
|
77,60
|
2,58
|
51.260.383,10 |
17:25 |
|
PKENT PETROKENT TURIZM
|
159,70
|
1,65
|
159.651.857,80 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
3,10
|
47.371.002,34 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,92
|
-4,24
|
130.282.031,82 |
17:25 |
|
PNSUT PINAR SUT
|
10,78
|
0,84
|
9.758.831,20 |
17:24 |
|
POLHO POLISAN HOLDING
|
17,29
|
2,49
|
39.520.473,69 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
2,33
|
123.706.157,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
2,17
|
38.203.847,48 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,74
|
-1,29
|
122.021.588,02 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
1,37
|
41.965.024,56 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
1,04
|
5.476.339,92 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
3,79
|
5.138.788,00 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,19
|
0,92
|
143.159.788,41 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-0,57
|
1.032.347,70 |
13:55 |
|
QNBTR QNB BANK
|
266,25
|
0,09
|
2.106.187,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
522.524.433,99 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
141,40
|
-2,62
|
102.295.482,10 |
17:25 |
|
RAYSG RAY SIGORTA
|
202,40
|
1,40
|
65.209.304,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,03
|
2,20
|
94.429.139,17 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
-2,13
|
294.799.410,20 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
6.786.618,06 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,66
|
5.087.808,92 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
2,62
|
103.570.554,37 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,20
|
3,75
|
19.235.295,18 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
0,79
|
77.021.856,17 |
17:25 |
|
RYGYO REYSAS GMYO
|
30,28
|
1,27
|
74.172.968,44 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
18,18
|
1,62
|
94.239.683,36 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
4,10
|
100.447.556,92 |
17:25 |
|
SAHOL SABANCI HOLDING
|
93,35
|
-0,48
|
3.314.981.086,80 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
2,15
|
17.173.226,23 |
17:19 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
2,78
|
11.348.408,36 |
17:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
2,50
|
100.425.106,29 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
2,56
|
13.847.499,53 |
17:25 |
|
SARKY SARKUYSAN
|
32,96
|
-3,23
|
359.151.346,30 |
17:25 |
|
SASA SASA POLYESTER
|
2,29
|
0,00
|
1.930.358.510,85 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,84
|
2,77
|
22.237.125,10 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,80
|
-0,88
|
835.652.536,95 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
171.903.085,43 |
17:23 |
|
SEGYO SEKER GMYO
|
5,83
|
3,92
|
79.865.645,27 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
-0,71
|
5.168.003,19 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
5,59
|
7,92
|
11.177.016,96 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
83,75
|
-1,41
|
25.613.705,10 |
17:25 |
|
SELVA SELVA GIDA
|
2,29
|
0,88
|
119.135.892,10 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,47
|
0,81
|
27.572.982,63 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
0,21
|
7.067.376,82 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,61
|
2.961.826,64 |
17:22 |
|
SISE SISE CAM
|
41,24
|
0,05
|
1.134.012.557,66 |
17:25 |
|
SKBNK SEKERBANK
|
10,92
|
2,34
|
542.494.392,46 |
17:25 |
|
SKTAS SOKTAS
|
3,43
|
9,24
|
100.247.964,33 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,50
|
-1,25
|
25.071.843,75 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,52
|
-1,49
|
329.006.406,86 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
300.088.812,44 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,13
|
3,48
|
59.627.925,70 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
58,15
|
5,82
|
258.708.537,05 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,35
|
3,08
|
75.481.057,20 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
3,25
|
23.734.052,21 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
668.000,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
401.922,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,79
|
-0,36
|
39.560.977,31 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
61,10
|
0,08
|
119.961.760,85 |
17:25 |
|
SONME SONMEZ FILAMENT
|
148,00
|
5,04
|
5.417.754,10 |
17:16 |
|
SRVGY SERVET GMYO
|
3,02
|
3,42
|
72.720.072,89 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
2,24
|
280.267,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,20
|
0,23
|
16.487.009,60 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,30
|
-2,50
|
217.882.252,30 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
0,21
|
52.506.809,04 |
17:25 |
|
TABGD TAB GIDA
|
256,00
|
3,56
|
132.242.812,35 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-1,23
|
47.426.984,75 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05
|
1,69
|
72.212.863,11 |
17:25 |
|
TATGD TAT GIDA
|
17,18
|
-0,23
|
38.540.115,42 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
-1,23
|
688.180.047,75 |
17:25 |
|
TBORG T.TUBORG
|
161,60
|
1,00
|
38.029.021,30 |
17:25 |
|
TCELL TURKCELL
|
110,10
|
-0,81
|
1.859.111.757,70 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
85,20
|
2,40
|
119.532.152,00 |
17:25 |
|
TDGYO TREND GMYO
|
19,10
|
2,85
|
13.582.344,70 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,47
|
-1,21
|
2.093.061.628,83 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
10,00
|
164.775.214,21 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
277,00
|
0,45
|
845.739.697,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,36
|
1,12
|
80.350.414,83 |
17:25 |
|
TGSAS TGS DIS TICARET
|
181,30
|
1,40
|
18.522.259,60 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
-0,78
|
10.056.541.475,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
75,70
|
9,95
|
489.378.984,50 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
5,68
|
207.782.831,98 |
17:25 |
|
TLMAN TRABZON LIMAN
|
88,20
|
2,50
|
10.085.811,80 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,25
|
2,29
|
78.716.827,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
3,66
|
72.903.517,20 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,56
|
5,50
|
98.532.925,10 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
2,33
|
1.065.231.328,00 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
-1,64
|
2.415.229.098,55 |
17:25 |
|
TRCAS TURCAS HOLDING
|
46,74
|
1,83
|
229.679.580,10 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
107,40
|
-0,19
|
132.697.445,80 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
80,40
|
0,69
|
74.531.441,25 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
697,50
|
-9,47
|
333.621.216,50 |
17:19 |
|
TRILC TURK ILAC SERUM
|
15,50
|
0,06
|
32.752.915,73 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,60
|
-0,20
|
483.500.005,50 |
17:25 |
|
TSGYO TSKB GMYO
|
6,81
|
1,79
|
6.801.317,30 |
17:25 |
|
TSKB T.S.K.B.
|
12,08
|
0,75
|
237.853.664,64 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
95.473.236,20 |
17:25 |
|
TTKOM TURK TELEKOM
|
61,95
|
-0,80
|
1.609.289.980,75 |
17:25 |
|
TTRAK TURK TRAKTOR
|
468,75
|
0,27
|
161.183.911,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,18
|
2,20
|
77.703.632,47 |
17:25 |
|
TUKAS TUKAS
|
2,37
|
0,85
|
225.571.901,55 |
17:25 |
|
TUPRS TUPRAS
|
246,00
|
6,49
|
9.783.928.787,80 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,92
|
1,91
|
146.173.332,71 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-0,43
|
9.986.958,24 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
-1,22
|
265.691.227,51 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
0,91
|
494.451.055,54 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
1,01
|
22.491.773,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
34,06
|
3,53
|
10.406.500,24 |
17:24 |
|
ULKER ULKER BISKUVI
|
119,00
|
0,17
|
356.172.957,20 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,32
|
23.187.259,49 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
178,50
|
-0,83
|
14.706.705,40 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
2,49
|
29.129.201,85 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,74
|
2,36
|
19.595.414,90 |
17:24 |
|
USAK USAK SERAMIK
|
1,64
|
2,50
|
81.766.053,93 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
35,28
|
-0,23
|
660.186.647,54 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
12,44
|
3,15
|
132.472.625,10 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
92.368.013,66 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
72,15
|
2,27
|
63.375.164,00 |
17:25 |
|
VANGD VANET GIDA
|
66,35
|
9,94
|
31.392.259,85 |
17:21 |
|
VBTYZ VBT YAZILIM
|
21,50
|
0,94
|
59.366.459,68 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
0,73
|
69.330.833,48 |
17:25 |
|
VERUS VERUSA HOLDING
|
329,00
|
2,81
|
170.600.694,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44
|
1,92
|
30.992.979,79 |
17:25 |
|
VESTL VESTEL
|
28,54
|
2,81
|
109.462.719,78 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
10.080.044,10 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
7,91
|
67.311.975,98 |
17:25 |
|
VKING VIKING KAGIT
|
29,42
|
5,60
|
25.946.472,62 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
25.086.578,24 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
76,45
|
3,31
|
124.003.260,80 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,42
|
0,44
|
63.124.358,92 |
17:25 |
|
YATAS YATAS
|
42,16
|
1,59
|
24.330.786,98 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,26
|
3,61
|
25.381.454,06 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,45
|
923.996,83 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
0,25
|
241.764.886,18 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
4,02
|
60.622.627,60 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
151,70
|
4,12
|
75.064.666,60 |
17:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,64
|
1,71
|
32.335.347,26 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
0,81
|
3.950.645.802,74 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
10.131.825,34 |
17:25 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
324.575,40 |
13:55 |
|
YUNSA YUNSA
|
8,76
|
4,91
|
77.879.359,36 |
17:25 |
|
YYAPI YESIL YAPI
|
1,66
|
1,84
|
170.210.161,91 |
17:25 |
|
YYLGD YAYLA GIDA
|
11,11
|
1,28
|
59.488.825,35 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
2,15
|
17.188.168,93 |
17:25 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
361.063.567,00 |
17:22 |
|
ZGYO Z GMYO
|
21,90
|
-6,73
|
111.072.634,84 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
123.757.182,56 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
0,73
|
7.527.632,30 |
17:22 |
