|
A1CAP A1 CAPITAL YATIRIM
|
10,20
|
-1,92
|
41.419.900,06 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,29
|
-4,08
|
77.947.811,68 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
18,17
|
-0,98
|
101.708.227,54 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
159,70
|
6,47
|
157.243.510,50 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
-0,72
|
62.944.025,78 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
78.549.537,70 |
12:24 |
|
ADGYO ADRA GMYO
|
58,50
|
0,86
|
32.026.370,45 |
12:24 |
|
AEFES ANADOLU EFES
|
19,29
|
-2,33
|
342.536.627,19 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,66
|
-0,71
|
8.451.336,58 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20
|
-1,19
|
10.036.846,90 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60
|
-2,04
|
34.027.755,86 |
12:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
42.980.086,00 |
12:23 |
|
AGYO ATAKULE GMYO
|
9,55
|
0,10
|
1.871.463,27 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,46
|
-0,13
|
70.167.448,28 |
12:24 |
|
AHSGY AHES GMYO
|
20,52
|
0,29
|
22.782.201,93 |
12:24 |
|
AKBNK AKBANK
|
68,55
|
-0,80
|
2.471.975.528,55 |
12:24 |
|
AKCNS AKCANSA
|
186,20
|
-0,53
|
19.149.899,80 |
12:24 |
|
AKENR AKENERJI
|
11,80
|
-1,26
|
116.104.003,34 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,12
|
27.314.826,17 |
12:24 |
|
AKFIS AKFEN INSAAT
|
62,30
|
-0,80
|
115.227.979,20 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
-1,98
|
37.846.802,36 |
12:24 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
10.484.773,02 |
12:24 |
|
AKHAN AKHAN UN
|
28,02
|
-0,57
|
66.466.023,16 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
247,90
|
0,36
|
7.189.347,10 |
12:24 |
|
AKSA AKSA
|
10,71
|
-2,64
|
92.400.875,23 |
12:24 |
|
AKSEN AKSA ENERJI
|
79,15
|
-1,06
|
196.573.631,10 |
12:24 |
|
AKSGY AKIS GMYO
|
9,11
|
-1,51
|
13.227.451,65 |
12:23 |
|
AKSUE AKSU ENERJI
|
35,08
|
-4,15
|
88.042.739,30 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,38
|
1.064.827,83 |
12:23 |
|
ALARK ALARKO HOLDING
|
94,80
|
-0,68
|
113.365.156,35 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,12
|
22.634.913,35 |
12:24 |
|
ALCAR ALARKO CARRIER
|
732,00
|
0,90
|
5.325.021,50 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,50
|
-0,62
|
11.177.499,50 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
49,96
|
-3,27
|
342.710.712,26 |
12:24 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
310.476.047,73 |
12:24 |
|
ALKA ALKIM KAGIT
|
10,65
|
-1,57
|
14.826.012,94 |
12:23 |
|
ALKIM ALKIM KIMYA
|
18,26
|
-1,03
|
7.766.649,60 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
0,44
|
84.258.494,75 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,00
|
0,65
|
295.409.680,33 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,84
|
-2,09
|
130.045.911,40 |
12:24 |
|
ALVES ALVES KABLO
|
2,85
|
-9,24
|
655.459.442,65 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
79,75
|
-2,15
|
129.812.512,80 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
-2,30
|
29.910.887,97 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-2,08
|
34.966.112,20 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-2,79
|
96.890.877,24 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
111,10
|
-0,71
|
7.942.263,20 |
12:23 |
|
ARCLK ARCELIK
|
106,20
|
-1,39
|
97.626.620,30 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,10
|
-1,21
|
69.089.861,70 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
29,68
|
-4,57
|
94.525.312,48 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
1,80
|
110.849.665,68 |
12:24 |
|
ARMGD ARMADA GIDA
|
121,80
|
4,55
|
49.463.002,20 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-0,29
|
14.823.069,07 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,28
|
-1,45
|
24.681.743,46 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
0,41
|
16.510.656,56 |
12:24 |
|
ASELS ASELSAN
|
394,50
|
0,25
|
4.290.930.329,75 |
12:24 |
|
ASGYO ASCE GMYO
|
12,02
|
3,62
|
62.810.872,97 |
12:24 |
|
ASTOR ASTOR ENERJI
|
345,00
|
0,22
|
7.905.446.626,50 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-0,41
|
6.114.960,55 |
12:24 |
|
ATAGY ATA GMYO
|
12,39
|
-1,20
|
575.595,44 |
12:18 |
|
ATAKP ATAKEY PATATES
|
55,60
|
-2,28
|
11.320.606,40 |
12:24 |
|
ATATP ATP YAZILIM
|
202,00
|
4,18
|
487.151.489,00 |
12:24 |
|
ATATR ATA TURIZM
|
15,88
|
1,99
|
366.196.771,87 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
4,39
|
97.708,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,35
|
-0,12
|
2.083.148,06 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-4,45
|
232.704,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,18
|
0,41
|
4.146.542,01 |
12:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-0,51
|
20.105.153,62 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
-1,30
|
19.106.774,59 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
62,15
|
0,00
|
16.206.129,15 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,58
|
-1,89
|
5.339.089,92 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
533,00
|
-2,11
|
94.976.663,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
24,92
|
-0,72
|
10.819.444,58 |
12:24 |
|
AYEN AYEN ENERJI
|
33,84
|
-2,65
|
25.552.140,36 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
489.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
255,25
|
-1,07
|
19.619.705,75 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
-3,59
|
43.654.896,27 |
12:24 |
|
BAGFS BAGFAS
|
28,92
|
-3,15
|
25.675.579,52 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
110,40
|
-2,56
|
14.380.271,90 |
12:24 |
|
BAKAB BAK AMBALAJ
|
47,54
|
-5,67
|
67.278.032,35 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-1,01
|
229.555,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,58
|
-0,66
|
25.751.314,79 |
12:23 |
|
BANVT BANVIT
|
151,40
|
-0,72
|
6.675.948,40 |
12:24 |
|
BARMA BAREM AMBALAJ
|
59,35
|
1,19
|
24.591.523,50 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
0,74
|
240.652,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,82
|
-0,08
|
3.994.819,00 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
1,18
|
145.513.171,37 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
8.392.199,82 |
12:24 |
|
BERA BERA HOLDING
|
16,19
|
0,12
|
41.342.744,63 |
12:24 |
|
BESLR BESLER GIDA
|
14,79
|
-2,18
|
25.475.745,87 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
28,98
|
1,12
|
153.777.690,04 |
12:24 |
|
BEYAZ BEYAZ FILO
|
27,96
|
-0,85
|
5.706.352,56 |
12:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,40
|
-0,56
|
11.045.952,80 |
12:22 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
1,22
|
37.768.046,74 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
0,61
|
9.917.762,48 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,36
|
-1,60
|
74.752.942,60 |
12:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,10
|
0,00
|
67.539.742,50 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
394,50
|
0,45
|
1.214.078.892,25 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
0,23
|
9.091.558,90 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
0,66
|
102.487.082,37 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
0,23
|
34.180.807,90 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-0,44
|
2.579.029,20 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
48.011.552,38 |
12:24 |
|
BLCYT BILICI YATIRIM
|
35,64
|
-2,78
|
107.600.890,98 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
37,30
|
-3,12
|
26.046.074,26 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
17,30
|
0,35
|
6.577.180,09 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,50
|
2,58
|
60.385.587,65 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-2,28
|
38.169.643,88 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,26
|
16.945.624,79 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,73
|
-8,61
|
86.243.426,81 |
12:24 |
|
BORSK BOR SEKER
|
7,21
|
-0,69
|
31.373.734,57 |
12:24 |
|
BOSSA BOSSA
|
6,32
|
-0,47
|
3.273.499,62 |
12:22 |
|
BRISA BRISA
|
90,20
|
-0,55
|
1.927.106,80 |
12:22 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
0,00
|
491.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-0,93
|
1.168.534,87 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
0,32
|
19.336.030,65 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,86
|
-5,70
|
730.956.624,05 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,53
|
-9,92
|
981.666,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,50
|
-0,41
|
522.117.043,25 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.957,00
|
0,36
|
26.872.177,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
36,84
|
-0,70
|
24.763.694,24 |
12:23 |
|
BTCIM BATI CIMENTO
|
6,13
|
0,00
|
70.074.473,74 |
12:23 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,66
|
10.290.898,60 |
12:23 |
|
BULGS BULLS GSYO
|
40,98
|
-0,34
|
49.457.505,94 |
12:24 |
|
BURCE BURCELIK
|
50,05
|
-0,60
|
49.569.460,83 |
12:24 |
|
BURVA BURCELIK VANA
|
1.053,00
|
1,15
|
10.753.397,00 |
12:22 |
|
BVSAN BULBULOGLU VINC
|
124,30
|
-0,48
|
47.521.678,10 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,28
|
-0,83
|
10.628.332,34 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
427.105.360,01 |
12:24 |
|
CASA CASA EMTIA PETROL
|
90,35
|
-1,85
|
174.194,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,66
|
-0,89
|
9.849.452,16 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
81,70
|
-0,06
|
87.475.556,60 |
12:24 |
|
CELHA CELIK HALAT
|
14,26
|
1,35
|
31.096.173,71 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-2,82
|
47.224.974,79 |
12:23 |
|
CEMTS CEMTAS
|
10,32
|
0,19
|
7.555.746,33 |
12:24 |
|
CEMZY CEM ZEYTIN
|
12,74
|
-0,93
|
39.209.425,71 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
26,62
|
0,38
|
31.735.252,22 |
12:24 |
|
CGCAM CAGDAS CAM
|
39,86
|
-0,90
|
60.621.234,74 |
12:24 |
|
CIMSA CIMSA
|
52,20
|
0,10
|
48.028.713,05 |
12:24 |
|
CLEBI CELEBI
|
1.645,00
|
-0,18
|
21.058.937,00 |
12:24 |
|
CMBTN CIMBETON
|
1.560,00
|
-1,58
|
15.588.575,00 |
12:24 |
|
CMENT CIMENTAS
|
300,50
|
-0,33
|
112.086,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
-1,98
|
22.742.161,86 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
181,70
|
-2,05
|
2.551.940,40 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-2,70
|
31.959.652,24 |
12:23 |
|
CRFSA CARREFOURSA
|
132,90
|
-2,92
|
50.376.596,80 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-0,26
|
4.820.984,40 |
12:24 |
|
CVKMD CVK MADEN
|
42,08
|
0,43
|
276.220.477,24 |
12:24 |
|
CWENE CW ENERJI
|
36,26
|
-1,73
|
255.659.274,08 |
12:24 |
|
DAGI DAGI GIYIM
|
6,79
|
-3,28
|
29.836.533,50 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,99
|
-0,20
|
222.380.295,64 |
12:24 |
|
DARDL DARDANEL
|
2,32
|
-0,43
|
10.864.270,07 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
14,63
|
0,90
|
66.364.189,44 |
12:24 |
|
DENGE DENGE HOLDING
|
2,34
|
-0,43
|
9.320.743,67 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
0,49
|
36.293.114,27 |
12:24 |
|
DERIM DERIMOD
|
35,76
|
0,73
|
3.523.448,06 |
12:23 |
|
DESA DESA DERI
|
12,16
|
-0,33
|
8.981.240,52 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
43,18
|
-2,53
|
12.379.879,50 |
12:24 |
|
DEVA DEVA HOLDING
|
65,40
|
-0,30
|
6.118.525,35 |
12:19 |
|
DGATE DATAGATE BILGISAYAR
|
103,40
|
-0,10
|
18.714.248,80 |
12:24 |
|
DGGYO DOGUS GMYO
|
32,20
|
-2,42
|
2.438.379,64 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,19
|
0,66
|
10.997.116,37 |
12:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,64
|
0,55
|
77.048,20 |
09:55 |
|
DITAS DITAS BDY
|
32,28
|
-0,98
|
12.498.985,10 |
12:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-1,33
|
35.736.166,29 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,63
|
3,55
|
530.115.950,82 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
-1,91
|
8.246.523,23 |
12:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
-0,26
|
5.137.122,27 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
182,60
|
-0,92
|
86.927.898,60 |
12:24 |
|
DOCO DO-CO
|
9.730,00
|
1,88
|
34.299.795,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,22
|
0,41
|
13.643.139,10 |
12:24 |
|
DOFRB DOF ROBOTIK
|
151,70
|
1,20
|
572.053.307,80 |
12:24 |
|
DOGUB DOGUSAN
|
113,00
|
-1,05
|
25.455.183,10 |
12:24 |
|
DOHOL DOGAN HOLDING
|
23,00
|
-1,88
|
42.699.297,94 |
12:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,58
|
-1,84
|
7.383.070,74 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.833,00
|
-3,53
|
508.836.816,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
342.459.429,10 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
4,58
|
-1,29
|
2.978.388,21 |
12:21 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
0,48
|
34.797.483,94 |
12:24 |
|
DYOBY DYO BOYA
|
16,27
|
-3,78
|
60.788.517,66 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,63
|
4.733.338,46 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,50
|
1,82
|
16.082.610,60 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
-1,32
|
88.852.284,05 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
37,48
|
0,32
|
63.670.762,42 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
362,00
|
-0,48
|
51.128.814,00 |
12:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,16
|
-4,47
|
45.343.148,75 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
-0,61
|
14.873.230,10 |
12:23 |
|
EFOR EFOR YATIRIM
|
11,01
|
-5,74
|
621.168.239,32 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
-0,13
|
22.737.360,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
-1,74
|
18.093.987,72 |
12:24 |
|
EGEPO NASMED EGEPOL
|
18,43
|
-1,92
|
17.016.242,37 |
12:24 |
|
EGGUB EGE GUBRE
|
105,80
|
-0,28
|
14.979.544,10 |
12:23 |
|
EGPRO EGE PROFIL
|
38,50
|
4,90
|
62.071.120,96 |
12:24 |
|
EGSER EGE SERAMIK
|
3,63
|
-3,71
|
11.898.602,67 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
0,50
|
839.133.999,34 |
12:24 |
|
EKIZ EKIZ KIMYA
|
90,65
|
6,65
|
307.484,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,05
|
-0,98
|
147.291.834,35 |
12:24 |
|
EKSUN EKSUN GIDA
|
7,76
|
0,39
|
52.990.873,77 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,06
|
-2,93
|
48.227.436,00 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
23,18
|
-2,61
|
109.901.156,90 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
1,61
|
137.934,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,55
|
-7,60
|
1.149.958.558,45 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,99
|
-4,02
|
61.769.101,07 |
12:24 |
|
ENERY ENERYA ENERJI
|
8,57
|
-1,61
|
97.095.824,04 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
0,09
|
112.835.090,00 |
12:24 |
|
ENKAI ENKA INSAAT
|
97,65
|
-1,16
|
248.928.524,10 |
12:24 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
873.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,88
|
-1,10
|
61.142.193,38 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
-0,78
|
40.318.747,29 |
12:24 |
|
EPLAS EGEPLAST
|
5,87
|
0,69
|
7.398.110,02 |
12:23 |
|
ERBOS ERBOSAN
|
188,10
|
0,59
|
2.688.786,90 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
55,90
|
-1,24
|
16.577.424,60 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,06
|
-1,50
|
1.114.292.157,36 |
12:24 |
|
ERSU ERSU GIDA
|
25,62
|
-1,46
|
5.871.835,10 |
12:21 |
|
ESCAR ESCAR FILO
|
48,78
|
-1,22
|
83.370.587,48 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
-1,78
|
64.971.098,81 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,53
|
92.088.307,01 |
12:24 |
|
ETILR ETILER GIDA
|
5,27
|
-3,83
|
48.367.158,34 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,28
|
-2,59
|
3.458.789,58 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,38
|
-0,18
|
356.228,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,65
|
4,85
|
10.566.059,38 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
343.937.105,00 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
-0,21
|
66.352.720,88 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,45
|
-1,80
|
1.382.898,72 |
12:23 |
|
EYGYO EYG GMYO
|
2,69
|
-0,37
|
14.439.965,34 |
12:24 |
|
FADE FADE GIDA
|
16,23
|
1,06
|
47.056.054,12 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,77
|
-6,45
|
1.658.171.032,55 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,55
|
-2,64
|
5.461.109,27 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,78
|
5.160.071,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
0,74
|
121.663.116,72 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,31
|
-0,86
|
31.482.031,10 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
-0,76
|
42.113.666,25 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
2,96
|
0,00
|
46.475.537,66 |
12:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,64
|
4,00
|
652.986.959,32 |
12:24 |
|
FROTO FORD OTOSAN
|
86,40
|
-0,29
|
1.142.096.011,65 |
12:24 |
|
FZLGY FUZUL GMYO
|
14,12
|
-0,14
|
51.550.161,21 |
12:24 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,31
|
911.987.462,40 |
12:24 |
|
GARFA GARANTI FAKTORING
|
30,00
|
-2,28
|
39.888.391,90 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
4,20
|
1.090.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
-5,64
|
264.836.208,03 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,70
|
-0,18
|
43.808.947,44 |
12:24 |
|
GENIL GEN ILAC
|
8,55
|
-0,58
|
92.364.657,46 |
12:24 |
|
GENKM GENTAS KIMYA
|
13,41
|
-0,67
|
61.926.058,01 |
12:23 |
|
GENTS GENTAS
|
7,56
|
-0,53
|
26.419.853,15 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
40,32
|
-1,56
|
70.727.680,80 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,25
|
5,41
|
1.136.244.936,10 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
108.603.684,85 |
12:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
-0,98
|
2.727.228,52 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,60
|
-0,42
|
15.858.757,25 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,70
|
-0,96
|
220.747.488,30 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
-0,85
|
13.986.313,05 |
12:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,65
|
-0,48
|
11.716.366,44 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
54.299.156,40 |
12:23 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-2,93
|
113.331.188,44 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
-0,43
|
8.634.227,50 |
12:24 |
|
GOODY GOOD-YEAR
|
16,39
|
-1,44
|
8.547.339,87 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
19,15
|
-0,52
|
6.357.344,77 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,88
|
-2,18
|
3.385.542,32 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-0,66
|
28.401.361,50 |
12:23 |
|
GRTHO GRAINTURK HOLDING
|
215,90
|
-0,55
|
34.859.409,40 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,45
|
0,24
|
73.484.929,69 |
12:24 |
|
GSDHO GSD HOLDING
|
5,38
|
0,94
|
32.005.319,49 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
109.899.982,13 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
556,50
|
-0,63
|
321.368.289,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
22.620.140,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
27,48
|
-1,51
|
58.686.461,80 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
62,50
|
-0,64
|
68.637.320,70 |
12:23 |
|
HALKB T. HALK BANKASI
|
38,74
|
-0,36
|
340.390.349,02 |
12:24 |
|
HATEK HATAY TEKSTIL
|
16,18
|
-1,28
|
21.372.403,88 |
12:23 |
|
HATSN HATSAN GEMI
|
48,70
|
-0,61
|
89.474.071,38 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-0,69
|
54.327.873,01 |
12:24 |
|
HEDEF HEDEF HOLDING
|
146,70
|
0,48
|
60.817.353,80 |
12:24 |
|
HEKTS HEKTAS
|
4,01
|
0,25
|
550.450.338,63 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,13
|
-0,84
|
25.715.760,24 |
12:24 |
|
HLGYO HALK GMYO
|
5,78
|
-0,69
|
42.750.915,74 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
72,35
|
-0,62
|
54.773.031,50 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,55
|
1,52
|
107.756.282,65 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
40,10
|
-0,74
|
5.512.439,68 |
12:23 |
|
HUBVC HUB GIRISIM
|
3,40
|
-4,49
|
6.637.564,93 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-0,81
|
85.195.981,31 |
12:24 |
|
HURGZ HURRIYET GZT.
|
7,96
|
-0,50
|
40.946.676,71 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
100.566.939,20 |
12:24 |
|
ICUGS ICU GIRISIM
|
6,22
|
-2,05
|
13.362.972,73 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,74
|
1,08
|
6.313.278,29 |
12:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,00
|
3,09
|
185.734.626,50 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
78,10
|
0,51
|
31.452.271,50 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,46
|
771.960,50 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-1,34
|
13.382.913,75 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,99
|
16.349.251,40 |
12:21 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,49
|
7.717.316,96 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
4.677.347,72 |
12:21 |
|
IMASM IMAS MAKINA
|
3,39
|
-1,17
|
85.310.034,42 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
0,18
|
27.069.024,85 |
12:24 |
|
INFO INFO YATIRIM
|
3,64
|
-2,15
|
27.804.234,58 |
12:24 |
|
INGRM INGRAM BILISIM
|
435,75
|
-0,97
|
14.968.308,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
233,80
|
-0,09
|
274.013,60 |
09:55 |
|
INTEM INTEMA
|
291,00
|
-0,77
|
26.888.402,50 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-3,46
|
50.095.485,90 |
12:24 |
|
INVES INVESTCO HOLDING
|
596,50
|
-0,25
|
15.263.846,00 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,90
|
-0,13
|
625.871,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
371.860,00
|
-7,38
|
1.115.580,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,50
|
-1,46
|
2.218.249.677,24 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,50
|
-1,27
|
47.797.663,85 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,83
|
-0,85
|
7.881.859,94 |
12:24 |
|
ISGSY IS GIRISIM
|
107,10
|
-1,83
|
39.228.056,10 |
12:23 |
|
ISGYO IS GMYO
|
21,12
|
-1,03
|
30.282.448,96 |
12:24 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
205.227.628,70 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,60
|
-0,36
|
85.265.996,36 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,20
|
-7,91
|
55.875.159,17 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,12
|
1.719.504,63 |
12:21 |
|
IZENR IZDEMIR ENERJI
|
11,92
|
-4,87
|
2.139.738.682,84 |
12:24 |
|
IZFAS IZMIR FIRCA
|
64,30
|
2,06
|
104.128.825,70 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
-2,33
|
18.704.493,30 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,24
|
-1,23
|
23.323.727,31 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
17,74
|
-0,34
|
16.909.515,04 |
12:24 |
|
KAPLM KAPLAMIN
|
570,50
|
-4,44
|
28.392.090,00 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
12,41
|
1,22
|
80.279.066,79 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
12,58
|
-2,18
|
92.097.073,43 |
12:24 |
|
KARTN KARTONSAN
|
106,40
|
-3,54
|
22.241.005,50 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-2,45
|
148.245.842,43 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,65
|
-0,21
|
19.733.775,73 |
12:23 |
|
KBORU KUZEY BORU
|
25,62
|
1,26
|
131.848.904,88 |
12:23 |
|
KCAER KOCAER CELIK
|
12,17
|
-0,49
|
62.620.293,47 |
12:24 |
|
KCHOL KOC HOLDING
|
191,00
|
-2,55
|
2.546.091.316,50 |
12:24 |
|
KENT KENT GIDA
|
405,00
|
0,00
|
42.525,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
279.180,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,60
|
-0,52
|
179.307.287,52 |
12:24 |
|
KGYO KORAY GMYO
|
12,02
|
0,17
|
56.204.393,77 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
-4,57
|
23.277.704,57 |
12:24 |
|
KLGYO KILER GMYO
|
5,00
|
0,60
|
28.118.841,67 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,40
|
-0,38
|
19.032.529,34 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
32,64
|
0,43
|
8.370.471,42 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
9,06
|
0,67
|
11.986,38 |
09:55 |
|
KLRHO KILER HOLDING
|
101,00
|
1,76
|
301.983.778,85 |
12:24 |
|
KLSER KALESERAMIK
|
27,68
|
-0,50
|
13.427.718,74 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,60
|
-3,23
|
26.316.685,15 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-0,08
|
163.825.560,60 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,76
|
-1,09
|
48.909.678,70 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,84
|
-0,50
|
5.946.447,52 |
12:19 |
|
KOCMT KOC METALURJI
|
2,60
|
-2,26
|
21.765.613,76 |
12:24 |
|
KONKA KONYA KAGIT
|
14,31
|
-2,12
|
6.595.207,23 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,98
|
2,28
|
1.523.823.015,53 |
12:24 |
|
KONYA KONYA CIMENTO
|
3.905,00
|
0,51
|
9.995.435,00 |
12:22 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-0,68
|
17.420.488,28 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,30
|
1,05
|
88.413.564,70 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
0,69
|
21.730.200,04 |
12:24 |
|
KRDMA KARDEMIR (A)
|
36,02
|
-1,58
|
69.308.113,10 |
12:24 |
|
KRDMB KARDEMIR (B)
|
100,20
|
-2,72
|
232.963.099,60 |
12:24 |
|
KRDMD KARDEMIR (D)
|
39,28
|
-2,29
|
622.655.524,28 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,37
|
5.637.135,29 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
17,70
|
-0,11
|
10.202.388,61 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
-0,23
|
7.005.170,80 |
12:23 |
|
KRSTL KRISTAL KOLA
|
11,24
|
-0,79
|
37.059.594,59 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
24,10
|
-1,47
|
2.835.883,94 |
12:19 |
|
KRVGD KERVAN GIDA
|
3,23
|
-1,82
|
3.763.665,32 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
113.002,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,60
|
-0,73
|
1.818.254.873,40 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,20
|
1,31
|
42.802.459,20 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,45
|
-0,88
|
7.132.973,10 |
12:24 |
|
KUVVA KUVVA GIDA
|
144,90
|
-3,27
|
4.687.616,50 |
12:21 |
|
KUYAS KUYAS YATIRIM
|
83,20
|
-1,77
|
88.381.934,50 |
12:23 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,64
|
52.356.124,98 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
0,17
|
5.874.635,22 |
12:24 |
|
LIDER LDR TURIZM
|
129,10
|
0,86
|
38.746.844,30 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,03
|
0,66
|
13.187.788,90 |
12:23 |
|
LILAK LILA KAGIT
|
33,92
|
0,06
|
48.721.355,34 |
12:23 |
|
LINK LINK BILGISAYAR
|
6,35
|
0,47
|
153.299.496,14 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53
|
5,15
|
93.732.522,32 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,30
|
-0,75
|
51.557.485,38 |
12:24 |
|
LOGO LOGO YAZILIM
|
154,10
|
0,46
|
40.776.449,00 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,50
|
-1,13
|
110.654.268,81 |
12:24 |
|
LUKSK LUKS KADIFE
|
101,20
|
-2,60
|
3.934.816,40 |
12:23 |
|
LXGYO LUXERA GMYO
|
16,41
|
0,00
|
162.394.967,06 |
12:24 |
|
LYDHO LYDIA HOLDING
|
193,50
|
-1,93
|
44.647.944,00 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
15.977,50
|
-0,30
|
6.683.422,50 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.114,00
|
5,29
|
172.800.325,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,60
|
-1,22
|
19.235.016,74 |
12:24 |
|
MAGEN MARGUN ENERJI
|
62,05
|
-2,13
|
41.703.448,70 |
12:22 |
|
MAKIM MAKIM MAKINE
|
17,40
|
-0,46
|
9.400.250,42 |
12:23 |
|
MAKTK MAKINA TAKIM
|
12,69
|
-0,86
|
16.413.363,55 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
26,52
|
0,08
|
238.715.498,28 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-0,38
|
8.208.960,12 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
57,95
|
0,09
|
103.384.458,20 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,73
|
-2,15
|
64.971.131,82 |
12:24 |
|
MARTI MARTI OTEL
|
1,78
|
2,89
|
83.286.941,39 |
12:24 |
|
MAVI MAVI GIYIM
|
41,98
|
0,29
|
47.913.797,06 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,40
|
1,13
|
433.484.594,80 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
-2,33
|
6.638.062,48 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
272.545,35 |
09:55 |
|
MEGMT MEGA METAL
|
79,15
|
-3,00
|
203.702.022,60 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,29
|
24.778.554,45 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
-3,93
|
4.805.907,16 |
12:24 |
|
MERCN MERCAN KIMYA
|
21,40
|
-1,02
|
18.353.958,78 |
12:22 |
|
MERIT MERIT TURIZM
|
15,90
|
-0,25
|
26.872.369,00 |
12:23 |
|
MERKO MERKO GIDA
|
2,15
|
-3,15
|
168.235.419,81 |
12:24 |
|
METRO METRO HOLDING
|
7,18
|
1,70
|
40.666.830,86 |
12:24 |
|
MEYSU MEYSU GIDA
|
18,15
|
2,25
|
308.779.607,46 |
12:24 |
|
MGROS MIGROS TICARET
|
685,50
|
0,00
|
388.532.301,00 |
12:24 |
|
MHRGY MHR GMYO
|
4,39
|
-0,68
|
19.416.157,85 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
49,34
|
5,29
|
2.022.150.957,58 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,94
|
37.092,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
-0,34
|
11.326.160,18 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,69
|
2.302.474,02 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,85
|
4,06
|
67.364.395,83 |
12:24 |
|
MOGAN MOGAN ENERJI
|
12,99
|
-2,40
|
102.954.822,53 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
39,94
|
-1,92
|
62.527.800,44 |
12:24 |
|
MPARK MLP SAGLIK
|
467,00
|
-1,42
|
48.942.914,50 |
12:24 |
|
MRGYO MARTI GMYO
|
1,55
|
-0,64
|
84.740.409,22 |
12:23 |
|
MRSHL MARSHALL
|
1.473,00
|
0,41
|
7.273.324,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,33
|
3.485.213,81 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
-1,67
|
13.455.005,98 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
0,31
|
1.065.466,92 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
2,00
|
719.097,78 |
12:22 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,43
|
34.502.592,16 |
12:24 |
|
NETAS NETAS TELEKOM.
|
63,55
|
-1,09
|
11.313.461,00 |
12:24 |
|
NETCD NETCAD YAZILIM
|
166,90
|
1,89
|
832.646.306,20 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,20
|
-7,32
|
377.155.441,22 |
12:24 |
|
NTGAZ NATURELGAZ
|
13,15
|
-0,45
|
26.060.138,51 |
12:24 |
|
NTHOL NET HOLDING
|
38,20
|
-0,68
|
17.659.460,52 |
12:24 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,11
|
4.851.688,63 |
12:12 |
|
NUHCM NUH CIMENTO
|
222,70
|
0,72
|
9.119.209,30 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
-1,26
|
315.296.297,07 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
36,52
|
-1,83
|
6.611.458,76 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
-1,95
|
199.301.210,09 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.238,00
|
0,65
|
85.908.280,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
3,83
|
69.674.533,95 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
379,50
|
-0,13
|
85.551.010,00 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
70,10
|
-0,07
|
70.890.957,75 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,77
|
-3,25
|
10.621.062,40 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
3,52
|
407.876.779,70 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,60
|
0,00
|
441.158,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
-0,67
|
4.203.448,60 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
-0,74
|
13.007.657,49 |
12:22 |
|
OTKAR OTOKAR
|
368,50
|
4,46
|
174.038.613,25 |
12:24 |
|
OTTO OTTO HOLDING
|
270,50
|
-1,99
|
19.707.636,50 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-0,09
|
105.805.379,04 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
5,08
|
4.692.798,00 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,71
|
1.902.990,63 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,78
|
-0,65
|
2.200.734,12 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
1.132,00
|
-0,26
|
263.494.984,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-2,67
|
45.055.717,07 |
12:24 |
|
OZKGY OZAK GMYO
|
12,74
|
-0,31
|
25.493.499,47 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
-7,41
|
7.745.134,20 |
12:18 |
|
OZSUB OZSU BALIK
|
27,58
|
-1,15
|
33.631.544,08 |
12:23 |
|
OZYSR OZYASAR TEL
|
12,09
|
-3,05
|
9.267.166,21 |
12:24 |
|
PAGYO PANORA GMYO
|
127,00
|
0,79
|
8.580.037,80 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
286.179.078,49 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
1,10
|
5.125.024,50 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
-1,26
|
67.973.420,42 |
12:24 |
|
PARSN PARSAN
|
83,15
|
-1,01
|
10.031.344,75 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,90
|
-1,98
|
260.825.578,40 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,96
|
-0,36
|
120.614.065,76 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
31,86
|
-3,45
|
105.869.042,52 |
12:24 |
|
PEKGY PEKER GMYO
|
13,40
|
-0,89
|
874.941.610,90 |
12:24 |
|
PENGD PENGUEN GIDA
|
14,66
|
-1,48
|
63.460.432,55 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,96
|
-2,48
|
25.260.720,01 |
12:24 |
|
PETKM PETKIM
|
23,98
|
-1,48
|
393.398.475,16 |
12:24 |
|
PETUN PINAR ET VE UN
|
13,37
|
-1,26
|
7.824.514,75 |
12:24 |
|
PGSUS PEGASUS
|
170,50
|
-1,67
|
523.436.334,80 |
12:24 |
|
PINSU PINAR SU
|
11,47
|
-1,21
|
8.069.284,66 |
12:24 |
|
PKART PLASTIKKART
|
142,30
|
0,42
|
26.921.822,10 |
12:24 |
|
PKENT PETROKENT TURIZM
|
150,00
|
-0,07
|
9.131.859,20 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
-0,60
|
24.822.766,24 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
46,78
|
3,22
|
78.017.781,54 |
12:24 |
|
PNSUT PINAR SUT
|
14,05
|
-1,75
|
24.340.742,26 |
12:24 |
|
POLHO POLISAN HOLDING
|
19,70
|
0,51
|
42.220.934,09 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.062,50
|
-0,59
|
10.031.912,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
-2,96
|
12.862.077,13 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,66
|
-1,49
|
37.354.526,04 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,39
|
9.403.404,99 |
12:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
-7,03
|
2.880.551,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
-1,95
|
4.201.915,00 |
12:22 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-2,22
|
206.089.471,33 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
17.613,44 |
09:55 |
|
QNBTR QNB BANK
|
216,60
|
-1,55
|
422.586,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
1,62
|
139.511.380,71 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
261,00
|
2,15
|
145.384.629,50 |
12:24 |
|
RAYSG RAY SIGORTA
|
186,20
|
-0,43
|
15.064.644,20 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-0,97
|
34.013.162,82 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
-2,99
|
197.778.533,90 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-2,51
|
5.110.248,43 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
29,60
|
-4,52
|
6.151.331,44 |
12:17 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-4,22
|
154.716.795,44 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,96
|
-1,28
|
37.823.073,46 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
-1,42
|
27.369.394,92 |
12:24 |
|
RYGYO REYSAS GMYO
|
30,24
|
3,99
|
50.018.702,64 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
19,97
|
9,73
|
335.225.764,15 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,32
|
-2,70
|
74.661.113,70 |
12:24 |
|
SAHOL SABANCI HOLDING
|
92,10
|
-0,59
|
639.966.912,45 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
-2,27
|
10.664.110,56 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
40,60
|
-2,17
|
4.071.477,30 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,33
|
2,21
|
62.005.354,12 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
1,73
|
5.806.231,10 |
12:23 |
|
SARKY SARKUYSAN
|
27,78
|
-0,14
|
150.403.421,94 |
12:24 |
|
SASA SASA POLYESTER
|
2,76
|
-1,78
|
3.805.819.620,08 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
-2,67
|
43.583.487,70 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,75
|
0,58
|
98.757.458,75 |
12:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,40
|
-0,51
|
31.011.868,15 |
12:24 |
|
SEGYO SEKER GMYO
|
4,74
|
1,50
|
20.933.293,97 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
11,56
|
-1,70
|
1.674.088,79 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
7,39
|
-2,76
|
7.293.377,33 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
99,60
|
0,00
|
13.784.648,00 |
12:24 |
|
SELVA SELVA GIDA
|
2,16
|
-1,37
|
56.787.563,05 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
3,63
|
171.093.085,13 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-2,26
|
3.685.602,29 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,74
|
2.453.802,80 |
12:24 |
|
SISE SISE CAM
|
45,80
|
-0,82
|
671.434.022,46 |
12:24 |
|
SKBNK SEKERBANK
|
13,82
|
-1,99
|
134.364.146,99 |
12:24 |
|
SKTAS SOKTAS
|
3,51
|
-1,13
|
10.032.516,96 |
12:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,00
|
0,66
|
12.381.225,75 |
12:24 |
|
SKYMD SEKER YATIRIM
|
13,09
|
-3,04
|
14.020.158,68 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
35,04
|
-2,67
|
111.577.948,40 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,09
|
-0,74
|
327.775.946,45 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,70
|
-2,91
|
182.729.878,73 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,37
|
39.300.903,63 |
12:23 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,17
|
26.034.754,85 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
568.755,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
29.184,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,68
|
-3,11
|
24.420.427,48 |
12:22 |
|
SOKM SOK MARKETLER TICARET
|
49,64
|
-0,52
|
228.129.434,43 |
12:24 |
|
SONME SONMEZ FILAMENT
|
133,00
|
2,39
|
3.957.303,60 |
12:22 |
|
SRVGY SERVET GMYO
|
3,04
|
1,00
|
32.545.648,17 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,00
|
329.819,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
-0,53
|
7.636.055,94 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,10
|
1,51
|
179.353.363,50 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
0,00
|
6.820.249,55 |
12:24 |
|
SVGYO SAVUR GMYO
|
19,93
|
3,91
|
390.724.955,62 |
12:24 |
|
TABGD TAB GIDA
|
275,25
|
0,64
|
49.446.440,25 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
512,00
|
2,30
|
63.342.840,50 |
12:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,94
|
-3,16
|
192.420.566,15 |
12:24 |
|
TATGD TAT GIDA
|
20,48
|
-1,44
|
20.254.091,10 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0,67
|
321.992.198,25 |
12:24 |
|
TBORG T.TUBORG
|
136,80
|
-1,23
|
11.505.764,70 |
12:24 |
|
TCELL TURKCELL
|
107,50
|
-1,01
|
857.235.632,50 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
129,80
|
-0,08
|
215.872.252,20 |
12:24 |
|
TDGYO TREND GMYO
|
14,00
|
-3,45
|
8.930.341,28 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,32
|
-0,95
|
812.466.104,30 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
-3,40
|
33.059.221,91 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,40
|
0,31
|
1.109.829.257,10 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,19
|
-0,72
|
35.848.728,64 |
12:24 |
|
TGSAS TGS DIS TICARET
|
186,40
|
-4,80
|
51.616.002,10 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-2,03
|
6.008.820.890,25 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
131,00
|
-0,38
|
223.863.843,10 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
-0,48
|
20.008.912,56 |
12:24 |
|
TLMAN TRABZON LIMAN
|
92,80
|
-0,75
|
7.184.783,45 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,25
|
-2,69
|
70.402.204,75 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,25
|
-0,30
|
26.252.056,40 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
-0,50
|
12.211.915,58 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
0,52
|
232.907.480,50 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,00
|
-2,14
|
1.426.259.544,58 |
12:24 |
|
TRCAS TURCAS HOLDING
|
45,42
|
-0,53
|
12.280.072,42 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
87,90
|
-0,96
|
33.489.047,25 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
93,50
|
-1,58
|
110.355.302,60 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.563,00
|
-2,31
|
61.748.815,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
2,70
|
-3,91
|
263.089.922,92 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,90
|
-0,53
|
117.012.921,50 |
12:24 |
|
TSGYO TSKB GMYO
|
6,48
|
-1,22
|
1.045.497,64 |
12:23 |
|
TSKB T.S.K.B.
|
11,61
|
-1,61
|
156.062.157,06 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
326.144.505,15 |
12:24 |
|
TTKOM TURK TELEKOM
|
61,15
|
-1,61
|
445.868.190,95 |
12:24 |
|
TTRAK TURK TRAKTOR
|
453,50
|
0,55
|
24.854.725,00 |
12:24 |
|
TUCLK TUGCELIK
|
4,18
|
-2,34
|
25.188.821,61 |
12:24 |
|
TUKAS TUKAS
|
2,44
|
0,83
|
109.733.329,48 |
12:24 |
|
TUPRS TUPRAS
|
251,25
|
0,50
|
1.291.718.989,25 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,85
|
59.682.078,72 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,88
|
-2,57
|
8.611.692,36 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
13,31
|
-1,04
|
133.645.152,56 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
31,90
|
5,84
|
395.202.880,38 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.342,00
|
-1,54
|
21.280.578,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,18
|
-0,80
|
1.679.036,52 |
12:23 |
|
ULKER ULKER BISKUVI
|
118,50
|
-0,59
|
116.552.805,90 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-0,26
|
17.221.851,36 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
285,50
|
1,15
|
268.619.319,25 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,14
|
-2,56
|
23.812.979,80 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
-1,06
|
9.151.074,43 |
12:21 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
50.076.448,39 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
0,39
|
377.409.356,96 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
0,24
|
49.080.659,78 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
46.654.220,07 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
75,35
|
-0,40
|
3.740.488,75 |
12:23 |
|
VANGD VANET GIDA
|
89,55
|
0,62
|
9.310.865,75 |
12:24 |
|
VBTYZ VBT YAZILIM
|
25,92
|
2,45
|
114.615.660,06 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-3,82
|
63.050.513,38 |
12:24 |
|
VERUS VERUSA HOLDING
|
582,50
|
2,01
|
13.946.971,50 |
12:21 |
|
VESBE VESTEL BEYAZ ESYA
|
6,83
|
-1,16
|
16.963.032,02 |
12:24 |
|
VESTL VESTEL
|
26,72
|
-1,04
|
47.775.030,32 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,28
|
-2,33
|
2.920.110,38 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,70
|
-1,82
|
22.567.514,79 |
12:24 |
|
VKING VIKING KAGIT
|
24,98
|
-0,87
|
2.739.407,30 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,45
|
16.056.419,65 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
81,10
|
-0,67
|
27.129.342,65 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,16
|
7,93
|
99.754.601,34 |
12:24 |
|
YATAS YATAS
|
41,12
|
-4,06
|
34.377.541,38 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,22
|
-3,60
|
22.345.760,78 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
171.405,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,80
|
-2,38
|
1.076.945.101,80 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
11.815.187,00 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
233,20
|
1,26
|
13.115.640,30 |
12:22 |
|
YIGIT YIGIT AKU
|
23,74
|
-1,08
|
33.640.498,78 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28
|
-1,12
|
2.276.777.619,26 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-1,47
|
12.578.851,14 |
12:23 |
|
YONGA YONGA MOBILYA
|
58,05
|
2,74
|
107.102,25 |
09:55 |
|
YUNSA YUNSA
|
9,97
|
-1,58
|
38.578.647,87 |
12:24 |
|
YYAPI YESIL YAPI
|
1,03
|
0,00
|
226.394,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,77
|
-0,93
|
39.767.935,99 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
9,73
|
-2,41
|
10.721.074,71 |
12:22 |
|
ZERGY ZERAY GMYO
|
15,45
|
-6,08
|
161.638.731,85 |
12:24 |
|
ZGYO Z GMYO
|
37,20
|
6,47
|
987.063.818,26 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,29
|
36.499.503,68 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
19,11
|
-0,78
|
3.532.759,38 |
12:24 |
