|
A1CAP A1 CAPITAL YATIRIM
|
9,02
|
2,85
|
53.765.473,68 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
1,13
|
19.234.297,27 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
12,96
|
2,05
|
80.319.165,90 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
126,20
|
-0,16
|
13.790.380,20 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
2,36
|
45.489.331,24 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
52.741.003,08 |
16:29 |
|
ADGYO ADRA GMYO
|
52,30
|
9,97
|
71.740.445,22 |
16:28 |
|
AEFES ANADOLU EFES
|
21,62
|
-2,08
|
944.913.318,66 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,70
|
1,36
|
11.561.780,62 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,50
|
0,63
|
14.272.144,90 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,52
|
1,43
|
120.345.552,40 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
1,29
|
25.040.332,25 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,54
|
660.814,42 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,40
|
0,56
|
62.088.390,64 |
16:29 |
|
AHSGY AHES GMYO
|
19,05
|
-3,40
|
38.076.761,20 |
16:29 |
|
AKBNK AKBANK
|
68,00
|
3,03
|
13.440.707.844,55 |
16:29 |
|
AKCNS AKCANSA
|
236,80
|
0,30
|
68.046.788,00 |
16:29 |
|
AKENR AKENERJI
|
10,25
|
4,06
|
94.070.508,58 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
42.188.870,07 |
16:29 |
|
AKFIS AKFEN INSAAT
|
93,55
|
1,52
|
244.870.738,90 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
0,76
|
114.082.123,28 |
16:29 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,30
|
19.285.039,75 |
16:29 |
|
AKHAN AKHAN UN
|
41,10
|
-5,43
|
316.520.457,00 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
241,60
|
-0,66
|
3.155.767,20 |
16:26 |
|
AKSA AKSA
|
12,52
|
0,16
|
163.776.847,78 |
16:29 |
|
AKSEN AKSA ENERJI
|
94,40
|
3,74
|
495.976.936,35 |
16:29 |
|
AKSGY AKIS GMYO
|
9,64
|
0,42
|
49.232.664,29 |
16:29 |
|
AKSUE AKSU ENERJI
|
45,76
|
3,53
|
72.965.971,06 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,30
|
3,60
|
3.579.182,24 |
16:28 |
|
ALARK ALARKO HOLDING
|
103,20
|
0,29
|
214.595.832,10 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,35
|
3,99
|
138.164.221,33 |
16:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,46
|
0,37
|
689.546.724,46 |
16:29 |
|
ALCAR ALARKO CARRIER
|
725,00
|
0,62
|
16.604.599,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,70
|
3,98
|
77.157.464,50 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,56
|
2,75
|
59.214.487,94 |
16:29 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,61
|
36.017.674,19 |
16:29 |
|
ALKA ALKIM KAGIT
|
8,14
|
1,88
|
11.357.246,57 |
16:28 |
|
ALKIM ALKIM KIMYA
|
15,76
|
3,01
|
25.526.105,59 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,50
|
0,50
|
128.530.816,50 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,80
|
-0,43
|
696.758.736,40 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,82
|
3,94
|
222.843.006,17 |
16:29 |
|
ALVES ALVES KABLO
|
2,10
|
-1,87
|
182.958.212,90 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
122,70
|
-2,62
|
106.289.462,90 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
0,97
|
6.438.928,28 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
2,52
|
102.601.173,30 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
1,03
|
146.290.091,34 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
113,00
|
0,89
|
13.537.732,40 |
16:29 |
|
ARCLK ARCELIK
|
97,40
|
1,04
|
49.982.101,15 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,25
|
-0,27
|
290.785.132,80 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
21,04
|
-0,28
|
22.181.854,00 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,68
|
8,12
|
234.355.712,28 |
16:29 |
|
ARMGD ARMADA GIDA
|
187,80
|
4,04
|
163.512.052,00 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,36
|
0,60
|
25.035.646,56 |
16:27 |
|
ARTMS ARTEMIS HALI
|
46,18
|
6,16
|
73.789.795,16 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
1,27
|
37.240.306,13 |
16:29 |
|
ASELS ASELSAN
|
349,75
|
4,01
|
9.535.864.404,75 |
16:29 |
|
ASGYO ASCE GMYO
|
10,89
|
1,97
|
20.638.626,69 |
16:29 |
|
ASTOR ASTOR ENERJI
|
300,50
|
3,44
|
5.060.774.734,00 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
0,89
|
11.139.990,75 |
16:23 |
|
ATAGY ATA GMYO
|
10,52
|
-0,75
|
1.607.516,86 |
16:19 |
|
ATAKP ATAKEY PATATES
|
51,00
|
1,69
|
11.234.421,60 |
16:24 |
|
ATATP ATP YAZILIM
|
242,40
|
1,51
|
209.608.285,60 |
16:29 |
|
ATATR ATA TURIZM
|
14,01
|
2,19
|
194.110.436,93 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
1.183.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,15
|
1,13
|
2.301.915,44 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
2,33
|
2.085.701,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,65
|
4,28
|
29.869.128,31 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,36
|
-1,16
|
42.642.864,54 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
2,96
|
15.804.772,49 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
1,07
|
11.965.100,40 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,15
|
-7,40
|
17.198.118,86 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
0,05
|
20.977.922,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
23,12
|
0,35
|
21.010.316,16 |
16:29 |
|
AYEN AYEN ENERJI
|
31,68
|
1,21
|
12.044.160,56 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
26,10
|
-3,12
|
1.477.666,96 |
13:55 |
|
AYGAZ AYGAZ
|
257,00
|
-0,77
|
165.795.298,50 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
2,82
|
12.478.832,71 |
16:29 |
|
BAGFS BAGFAS
|
23,90
|
0,17
|
17.811.479,90 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
122,20
|
2,60
|
61.243.823,20 |
16:29 |
|
BAKAB BAK AMBALAJ
|
47,20
|
7,66
|
26.438.749,72 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
1.300.507,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,30
|
-1,17
|
459.243.885,92 |
16:29 |
|
BANVT BANVIT
|
155,00
|
0,65
|
12.331.532,10 |
16:28 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
679.559,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,19
|
0,61
|
215.206,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,10
|
0,09
|
6.295.098,56 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
1,44
|
15.382.035,68 |
16:29 |
|
BEGYO BATI EGE GMYO
|
3,46
|
2,06
|
17.323.304,73 |
16:29 |
|
BERA BERA HOLDING
|
12,73
|
0,87
|
47.724.261,32 |
16:29 |
|
BESLR BESLER GIDA
|
12,47
|
0,65
|
17.159.756,00 |
16:23 |
|
BESTE BEST BRANDS ENERJI
|
28,06
|
2,48
|
120.012.550,88 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
91,35
|
6,90
|
2.166.832.513,45 |
16:29 |
|
BEYAZ BEYAZ FILO
|
24,60
|
4,41
|
34.329.743,80 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,00
|
0,73
|
6.831.014,60 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,85
|
21.114.895,92 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,15
|
36.052.262,27 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,70
|
3,80
|
239.642.627,05 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,50
|
2,20
|
303.046.436,75 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
0,86
|
2.449.483.828,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
0,80
|
32.231.210,30 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
1,18
|
88.364.354,38 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-0,40
|
38.655.392,25 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,40
|
0,86
|
4.245.853,74 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-0,55
|
116.932.364,60 |
16:29 |
|
BLCYT BILICI YATIRIM
|
18,94
|
0,91
|
32.927.755,27 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
32,84
|
-2,26
|
54.196.654,70 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
12,24
|
1,83
|
9.383.918,04 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
2,37
|
40.133.489,96 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1,29
|
14.523.310,96 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,03
|
-0,06
|
31.093.680,25 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,69
|
3,83
|
16.699.802,54 |
16:28 |
|
BORSK BOR SEKER
|
5,64
|
0,89
|
13.365.044,41 |
16:29 |
|
BOSSA BOSSA
|
6,26
|
0,32
|
6.834.260,92 |
16:28 |
|
BRISA BRISA
|
78,40
|
0,51
|
6.746.823,80 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
11,15
|
2,29
|
3.408.950,99 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
5,84
|
5.779.711,79 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,90
|
2,71
|
12.571.094,75 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,26
|
0,00
|
33.259.438,12 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
4,12
|
459.451,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00
|
4,14
|
677.624.505,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.734,00
|
1,40
|
62.070.640,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
34,80
|
2,05
|
32.828.927,40 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,94
|
1,02
|
415.885.171,35 |
16:29 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,80
|
9.846.377,67 |
16:28 |
|
BULGS BULLS GSYO
|
38,34
|
1,16
|
73.686.288,78 |
16:29 |
|
BURCE BURCELIK
|
37,78
|
3,17
|
120.395.786,64 |
16:29 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
41.377.283,00 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
3,72
|
69.444.169,50 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
1,35
|
53.726.210,78 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
139.493.688,16 |
16:29 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
612.136,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,18
|
1,70
|
136.802.243,01 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
87,15
|
0,17
|
421.806.559,25 |
16:29 |
|
CELHA CELIK HALAT
|
26,70
|
3,25
|
196.760.311,88 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,16
|
2,97
|
33.577.304,44 |
16:29 |
|
CEMTS CEMTAS
|
8,87
|
0,80
|
4.878.551,78 |
16:28 |
|
CEMZY CEM ZEYTIN
|
12,48
|
0,65
|
188.610.357,62 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
23,34
|
4,01
|
17.724.604,38 |
16:27 |
|
CGCAM CAGDAS CAM
|
40,34
|
2,13
|
67.679.034,46 |
16:29 |
|
CIMSA CIMSA
|
45,68
|
1,60
|
524.270.200,68 |
16:29 |
|
CLEBI CELEBI
|
1.460,00
|
0,69
|
46.415.092,00 |
16:29 |
|
CMBTN CIMBETON
|
1.536,00
|
0,13
|
16.212.001,00 |
16:26 |
|
CMENT CIMENTAS
|
275,25
|
-1,61
|
351.134,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0,87
|
19.177.221,99 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1,12
|
4.476.342,90 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
41,74
|
0,58
|
54.912.093,80 |
16:29 |
|
CRFSA CARREFOURSA
|
174,80
|
5,94
|
276.413.526,00 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
1,53
|
11.883.175,90 |
16:29 |
|
CVKMD CVK MADEN
|
38,30
|
2,74
|
232.223.792,42 |
16:29 |
|
CWENE CW ENERJI
|
37,06
|
-0,91
|
1.771.186.045,66 |
16:29 |
|
DAGI DAGI GIYIM
|
9,40
|
4,21
|
56.091.861,74 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,82
|
3,76
|
1.355.070.630,57 |
16:29 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
22.687.731,87 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
10,22
|
-9,96
|
123.134.794,99 |
16:29 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
20.677.381,55 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,41
|
0,77
|
40.062.439,90 |
16:29 |
|
DERIM DERIMOD
|
34,62
|
-1,54
|
15.203.669,96 |
16:29 |
|
DESA DESA DERI
|
9,43
|
2,61
|
11.959.235,34 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
40,76
|
2,00
|
33.777.017,42 |
16:28 |
|
DEVA DEVA HOLDING
|
70,45
|
0,93
|
10.100.079,10 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
111,10
|
-5,61
|
93.252.638,60 |
16:29 |
|
DGGYO DOGUS GMYO
|
36,12
|
4,09
|
3.732.735,90 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,52
|
-1,27
|
12.827.045,17 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-3,90
|
1.051.585,06 |
13:55 |
|
DITAS DITAS BDY
|
24,60
|
2,59
|
57.652.344,66 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
22.961.072,41 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
11,26
|
-2,51
|
125.313.902,59 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
0,00
|
13.624.834,05 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,64
|
2,29
|
15.673.919,81 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
0,00
|
142.053.845,30 |
16:28 |
|
DOCO DO-CO
|
11.295,00
|
0,13
|
19.369.950,00 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,20
|
2,03
|
17.015.306,56 |
16:28 |
|
DOFRB DOF ROBOTIK
|
134,80
|
1,66
|
307.945.089,50 |
16:29 |
|
DOGUB DOGUSAN
|
77,05
|
1,12
|
15.871.319,15 |
16:27 |
|
DOHOL DOGAN HOLDING
|
20,58
|
-0,58
|
79.226.459,62 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,28
|
5.496.185,90 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.622,00
|
0,56
|
1.082.061.089,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
153,40
|
0,00
|
71.138.514,00 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
6.292.984,90 |
16:20 |
|
DURKN DURUKAN SEKERLEME
|
17,69
|
0,63
|
13.336.891,18 |
16:29 |
|
DYOBY DYO BOYA
|
12,63
|
2,18
|
7.587.638,33 |
16:29 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,28
|
7.572.146,65 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,45
|
1,57
|
43.126.111,90 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
69,90
|
4,41
|
189.055.026,30 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
34,68
|
-6,17
|
364.132.220,08 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
317,75
|
0,32
|
68.097.352,00 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,92
|
1,24
|
18.196.659,43 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
8,87
|
81.747.910,24 |
16:29 |
|
EFOR EFOR YATIRIM
|
17,86
|
-4,34
|
1.135.074.478,85 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.272,50
|
0,57
|
18.046.670,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,36
|
4,11
|
88.585.586,22 |
16:29 |
|
EGEPO NASMED EGEPOL
|
18,20
|
1,00
|
48.586.922,09 |
16:29 |
|
EGGUB EGE GUBRE
|
95,00
|
1,60
|
11.810.809,90 |
16:29 |
|
EGPRO EGE PROFIL
|
33,48
|
1,39
|
14.997.892,14 |
16:28 |
|
EGSER EGE SERAMIK
|
2,75
|
-1,79
|
10.944.726,93 |
16:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,62
|
-0,71
|
717.671.851,02 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,40
|
1,15
|
2.302.112.435,51 |
16:29 |
|
EKIM EKIM TURIZM
|
18,88
|
0,96
|
261.214.664,32 |
16:29 |
|
EKIZ EKIZ KIMYA
|
68,70
|
-0,79
|
177.230,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
3,72
|
30.228.053,29 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,08
|
1,33
|
8.509.626,93 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68
|
1,70
|
21.936.473,12 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
1,20
|
36.391.927,39 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
2,66
|
1.306.169,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
486.309.514,95 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
2,82
|
34.161.473,77 |
16:29 |
|
ENERY ENERYA ENERJI
|
8,79
|
-0,45
|
120.960.055,80 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-2,18
|
504.992.712,40 |
16:29 |
|
ENKAI ENKA INSAAT
|
86,40
|
-0,75
|
624.984.666,00 |
16:29 |
|
ENPRA ENPARA BANK
|
57,50
|
-0,17
|
1.736.979,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
0,95
|
54.883.364,85 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
-1,22
|
142.732.075,42 |
16:29 |
|
EPLAS EGEPLAST
|
5,40
|
0,00
|
16.016.145,16 |
16:29 |
|
ERBOS ERBOSAN
|
156,00
|
1,50
|
4.768.450,20 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
48,20
|
0,92
|
34.080.212,20 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
41,90
|
2,95
|
4.682.319.694,12 |
16:29 |
|
ERSU ERSU GIDA
|
22,56
|
0,18
|
3.425.807,42 |
16:29 |
|
ESCAR ESCAR FILO
|
45,14
|
1,26
|
93.021.752,98 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
4,64
|
82.531.476,51 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
1,82
|
59.472.530,19 |
16:29 |
|
ETILR ETILER GIDA
|
5,85
|
0,34
|
33.805.770,76 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
4,66
|
6.952.581,09 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,99
|
1.294.371,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,99
|
-1,22
|
12.472.062,65 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
92,45
|
2,61
|
1.518.640.521,00 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
1,80
|
63.533.944,61 |
16:29 |
|
EUYO EURO YAT. ORT.
|
5,04
|
-0,98
|
2.031.389,11 |
16:29 |
|
EYGYO EYG GMYO
|
2,41
|
9,55
|
64.908.539,78 |
16:27 |
|
FADE FADE GIDA
|
15,38
|
1,85
|
27.137.105,48 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
2,36
|
198.618.572,41 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
2,47
|
5.169.477,40 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
1,51
|
7.187.250,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,60
|
49.884.577,97 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
25.071.440,12 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
112,70
|
3,58
|
134.551.793,40 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
3,85
|
60.067.274,39 |
16:21 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,14
|
2,16
|
78.742.904,46 |
16:29 |
|
FROTO FORD OTOSAN
|
80,55
|
1,90
|
1.269.463.647,15 |
16:29 |
|
FZLGY FUZUL GMYO
|
11,12
|
-0,18
|
84.125.292,87 |
16:28 |
|
GARAN GARANTI BANKASI
|
131,50
|
2,81
|
5.428.572.580,50 |
16:29 |
|
GARFA GARANTI FAKTORING
|
26,52
|
1,45
|
20.867.378,04 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,00
|
0,00
|
2.451.022,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
0,97
|
23.919.049,10 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
1,47
|
6.152.971,42 |
16:28 |
|
GENIL GEN ILAC
|
9,35
|
-0,11
|
238.242.939,25 |
16:29 |
|
GENKM GENTAS KIMYA
|
10,62
|
3,51
|
88.787.471,97 |
16:29 |
|
GENTS GENTAS
|
5,32
|
0,38
|
19.110.219,89 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
42,30
|
0,76
|
229.395.239,56 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,00
|
3,90
|
615.929.579,05 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
2,10
|
54.633.873,85 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-1,08
|
1.385.770,68 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,15
|
3,91
|
18.851.823,55 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,20
|
1,74
|
660.588.710,50 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
3,03
|
12.184.584,85 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,77
|
0,96
|
60.770.624,80 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-1,31
|
28.336.700,56 |
16:28 |
|
GOKNR GOKNUR GIDA
|
23,52
|
1,99
|
39.444.381,68 |
16:29 |
|
GOLDA GOLDA GIDA
|
14,68
|
2,02
|
511.895.499,73 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
285,75
|
0,44
|
10.918.286,75 |
16:29 |
|
GOODY GOOD-YEAR
|
2,55
|
1,59
|
15.800.481,77 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
25,10
|
2,45
|
47.064.901,18 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,90
|
4,28
|
2.711.594,48 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
-1,86
|
64.475.926,00 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
238,30
|
0,97
|
145.202.653,30 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
74.243.321,14 |
16:29 |
|
GSDHO GSD HOLDING
|
5,04
|
5,00
|
105.979.790,04 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
80.980.443,16 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
412,75
|
2,04
|
599.117.084,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
44.630.600,00 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
1,00
|
38.998.208,52 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
1,26
|
41.501.155,00 |
16:29 |
|
HALKB T. HALK BANKASI
|
37,36
|
0,16
|
1.925.885.463,24 |
16:29 |
|
HATEK HATAY TEKSTIL
|
11,57
|
-3,02
|
102.742.260,06 |
16:29 |
|
HATSN HATSAN GEMI
|
57,75
|
3,68
|
136.531.080,55 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
2,02
|
171.289.931,54 |
16:29 |
|
HEDEF HEDEF HOLDING
|
367,00
|
9,88
|
421.247.585,00 |
16:29 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
675.315.256,84 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
3,80
|
71.206.797,79 |
16:29 |
|
HLGYO HALK GMYO
|
4,82
|
2,77
|
75.772.272,55 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
1,90
|
43.552.174,20 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,50
|
-0,05
|
73.540.060,10 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
2,32
|
13.244.945,58 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
4.455.168,84 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
2,38
|
37.319.798,43 |
16:29 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-2,31
|
39.144.769,05 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
22,02
|
3,28
|
39.758.723,26 |
16:29 |
|
ICUGS ICU GIRISIM
|
5,47
|
4,39
|
66.175.870,04 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,65
|
1,96
|
2.325.807,25 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,00
|
-0,29
|
2.455.307.368,90 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
48,56
|
-0,98
|
28.463.973,52 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,52
|
334.277,51 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,85
|
8.938.445,42 |
16:27 |
|
IHLAS IHLAS HOLDING
|
1,03
|
1,98
|
64.871.605,35 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
22.356.915,95 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
1.087.921,40 |
16:29 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
23.600.059,03 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
3,37
|
36.768.442,90 |
16:29 |
|
INFO INFO YATIRIM
|
6,34
|
8,01
|
498.672.576,83 |
16:29 |
|
INGRM INGRAM BILISIM
|
388,00
|
1,24
|
7.945.194,25 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
4,27
|
2.317.710,00 |
13:55 |
|
INTEM INTEMA
|
244,20
|
3,13
|
12.076.152,10 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
1,29
|
19.720.305,35 |
16:29 |
|
INVES INVESTCO HOLDING
|
735,00
|
1,24
|
27.220.264,50 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,40
|
300.214,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.102,50
|
5,59
|
1.951.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,56
|
-0,95
|
9.009.236.809,41 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
0,85
|
41.440.801,25 |
16:29 |
|
ISFIN IS FIN.KIR.
|
19,99
|
0,25
|
29.668.210,85 |
16:29 |
|
ISGSY IS GIRISIM
|
18,66
|
4,66
|
289.287.908,14 |
16:29 |
|
ISGYO IS GMYO
|
25,92
|
-0,46
|
16.103.036,52 |
16:29 |
|
ISKPL ISIK PLASTIK
|
7,56
|
-0,92
|
527.099.103,79 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,94
|
1,45
|
175.857.055,64 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
2,67
|
2.714.866,61 |
16:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,26
|
-9,98
|
2.234.400.608,02 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,74
|
0,65
|
1.587.207,86 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
0,69
|
150.991.478,18 |
16:29 |
|
IZFAS IZMIR FIRCA
|
66,55
|
4,07
|
148.682.710,60 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
57,80
|
3,58
|
8.523.580,10 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
13,14
|
8,60
|
179.670.523,93 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
15,18
|
2,02
|
62.074.358,03 |
16:29 |
|
KAPLM KAPLAMIN
|
432,00
|
-0,46
|
24.973.321,25 |
16:28 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
365.501.773,44 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
-1,50
|
63.468.167,95 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
1,12
|
46.156.982,36 |
16:28 |
|
KARTN KARTONSAN
|
196,60
|
-2,63
|
245.592.863,10 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
121.690.555,13 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
13.811.478,07 |
16:29 |
|
KBORU KUZEY BORU
|
24,82
|
1,06
|
41.610.716,10 |
16:29 |
|
KCAER KOCAER CELIK
|
14,66
|
3,24
|
132.565.301,86 |
16:29 |
|
KCHOL KOC HOLDING
|
196,90
|
0,10
|
4.113.633.974,80 |
16:29 |
|
KENT KENT GIDA
|
319,00
|
0,71
|
304.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1,86
|
12.995.380,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
1,34
|
23.413.528,63 |
16:29 |
|
KGYO KORAY GMYO
|
10,00
|
-1,48
|
56.279.026,02 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
1,06
|
5.045.918,25 |
16:28 |
|
KLGYO KILER GMYO
|
4,41
|
-1,56
|
25.035.046,04 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,64
|
1,58
|
25.341.146,46 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
1,62
|
7.898.830,70 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,56
|
1.113.660,74 |
13:55 |
|
KLRHO KILER HOLDING
|
75,15
|
1,83
|
84.116.686,05 |
16:29 |
|
KLSER KALESERAMIK
|
24,74
|
1,23
|
17.097.933,28 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,60
|
2,36
|
24.141.766,74 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
1,37
|
42.314.266,60 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
6,40
|
77.444.773,67 |
16:29 |
|
KNFRT KONFRUT TARIM
|
11,13
|
4,90
|
25.503.769,66 |
16:28 |
|
KOCMT KOC METALURJI
|
5,49
|
-0,36
|
298.990.764,47 |
16:29 |
|
KONKA KONYA KAGIT
|
11,72
|
-0,09
|
14.965.645,31 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,21
|
0,48
|
13.880.959,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.675,00
|
1,10
|
29.841.645,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,43
|
1,12
|
26.787.306,34 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,35
|
4,75
|
230.905.960,30 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
12,53
|
1,21
|
18.305.538,21 |
16:29 |
|
KRDMA KARDEMIR (A)
|
41,80
|
1,90
|
127.255.677,88 |
16:28 |
|
KRDMB KARDEMIR (B)
|
133,10
|
1,37
|
86.457.263,60 |
16:29 |
|
KRDMD KARDEMIR (D)
|
41,10
|
2,19
|
1.514.029.164,06 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
12.340.854,87 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
24,00
|
6,48
|
41.107.233,38 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
2,43
|
10.680.919,70 |
16:21 |
|
KRSTL KRISTAL KOLA
|
10,58
|
3,42
|
39.649.889,19 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
6,68
|
9,87
|
11.946.437,47 |
16:22 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
15,04
|
4,44
|
6.704.738,17 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,39
|
1,27
|
11.680.947,24 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
435.515,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,76
|
-1,59
|
7.587.023.376,34 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,80
|
0,06
|
30.387.763,60 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
0,31
|
8.638.745,90 |
16:24 |
|
KUVVA KUVVA GIDA
|
165,90
|
0,85
|
21.870.712,70 |
16:29 |
|
KUYAS KUYAS YATIRIM
|
65,75
|
1,00
|
639.922.461,90 |
16:29 |
|
KZBGY KIZILBUK GYO
|
2,04
|
2,00
|
32.525.908,56 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
20,02
|
4,05
|
22.957.600,61 |
16:29 |
|
LIDER LDR TURIZM
|
79,55
|
-9,29
|
1.271.822.343,45 |
16:29 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-2,13
|
29.337.997,34 |
16:28 |
|
LILAK LILA KAGIT
|
28,38
|
0,71
|
29.463.129,84 |
16:29 |
|
LINK LINK BILGISAYAR
|
5,91
|
4,23
|
93.454.890,12 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,71
|
-1,30
|
20.304.389,76 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,66
|
1,28
|
81.306.711,76 |
16:29 |
|
LOGO LOGO YAZILIM
|
136,30
|
0,96
|
48.782.327,60 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,74
|
1,48
|
21.321.181,51 |
16:28 |
|
LUKSK LUKS KADIFE
|
91,65
|
1,89
|
3.552.716,95 |
16:24 |
|
LXGYO LUXERA GMYO
|
10,76
|
6,11
|
129.822.765,06 |
16:29 |
|
LYDHO LYDIA HOLDING
|
182,70
|
0,27
|
21.426.190,70 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.050,00
|
0,13
|
3.129.780,00 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
988,50
|
-0,65
|
19.722.416,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,34
|
0,06
|
6.911.272,92 |
16:28 |
|
MAGEN MARGUN ENERJI
|
35,90
|
-3,23
|
270.069.862,32 |
16:28 |
|
MAKIM MAKIM MAKINE
|
16,30
|
1,12
|
7.827.743,61 |
16:28 |
|
MAKTK MAKINA TAKIM
|
9,82
|
1,55
|
22.522.691,77 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,78
|
1,65
|
653.264.079,60 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
1,95
|
8.370.049,19 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
88,60
|
0,45
|
88.595.529,70 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,28
|
4,59
|
302.232.437,25 |
16:29 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
81.669.307,59 |
16:29 |
|
MASFN MASFEN ENERJI
|
43,26
|
0,98
|
1.608.093.402,14 |
16:29 |
|
MAVI MAVI GIYIM
|
39,18
|
2,03
|
123.087.983,36 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,30
|
4,97
|
341.909.084,80 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,36
|
1,04
|
3.781.244,52 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
1,88
|
6,82
|
737.842,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,35
|
0,51
|
172.922.578,70 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
2,09
|
18.948.482,04 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,63
|
3,15
|
6.741.289,03 |
16:24 |
|
MERCN MERCAN KIMYA
|
18,70
|
-2,50
|
71.688.185,18 |
16:29 |
|
MERIT MERIT TURIZM
|
16,19
|
-0,80
|
50.613.836,30 |
16:29 |
|
MERKO MERKO GIDA
|
1,39
|
2,21
|
18.247.805,74 |
16:29 |
|
METEN METGUN ENERJI
|
18,80
|
6,52
|
1.313.892.456,63 |
16:29 |
|
METRO METRO HOLDING
|
7,33
|
1,24
|
41.468.352,58 |
16:28 |
|
MEYSU MEYSU GIDA
|
11,09
|
1,65
|
115.038.442,95 |
16:29 |
|
MGROS MIGROS TICARET
|
626,00
|
2,54
|
1.081.839.272,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,42
|
2,09
|
8.791.346,40 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
30,26
|
0,87
|
264.059.372,68 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,20
|
-2,56
|
1.058.906,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,68
|
12.104.145,16 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,57
|
9.695.789,83 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
15,59
|
6,49
|
140.687.401,39 |
16:29 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
325.659.474,08 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,92
|
-0,28
|
47.320.704,50 |
16:29 |
|
MPARK MLP SAGLIK
|
402,75
|
0,12
|
158.507.898,25 |
16:29 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
41.010.542,73 |
16:28 |
|
MRSHL MARSHALL
|
1.532,00
|
0,79
|
33.657.572,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
6,35
|
1,44
|
10.976.077,81 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
0,29
|
17.109.766,40 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
8,82
|
-0,56
|
3.145.159,42 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
0,19
|
909.725,38 |
16:23 |
|
NATEN NATUREL ENERJI
|
5,82
|
0,17
|
32.875.336,58 |
16:29 |
|
NETAS NETAS TELEKOM.
|
64,85
|
3,26
|
12.414.484,75 |
16:28 |
|
NETCD NETCAD YAZILIM
|
131,30
|
2,18
|
261.513.205,00 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
1,60
|
15.321.372,82 |
16:29 |
|
NTGAZ NATURELGAZ
|
11,35
|
1,61
|
55.154.726,15 |
16:29 |
|
NTHOL NET HOLDING
|
45,40
|
-0,53
|
66.150.207,06 |
16:29 |
|
NUGYO NUROL GMYO
|
9,29
|
1,20
|
5.821.656,31 |
16:28 |
|
NUHCM NUH CIMENTO
|
220,30
|
-0,54
|
4.577.041,20 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
5,03
|
3,93
|
276.529.589,82 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
41,50
|
1,47
|
20.063.157,06 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
-0,13
|
339.448.344,90 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
2.845,00
|
6,55
|
1.130.641.032,50 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
1,79
|
59.228.270,84 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
1,68
|
53.075.564,80 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
0,97
|
55.873.249,90 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
1,10
|
4.375.954,88 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,20
|
0,50
|
41.902.396,70 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
2,28
|
497.088,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
114,10
|
9,92
|
2.258.697.774,60 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
3,95
|
32.496.343,77 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-0,64
|
24.366.513,98 |
16:28 |
|
OTKAR OTOKAR
|
299,75
|
2,13
|
110.197.207,75 |
16:29 |
|
OTTO OTTO HOLDING
|
196,10
|
0,26
|
103.242.297,00 |
16:28 |
|
OYAKC OYAK CIMENTO
|
20,62
|
1,68
|
298.852.371,04 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
6,97
|
16.936.390,92 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
0,00
|
1.155.481,08 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,16
|
6,29
|
27.046.314,70 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
4.000,00
|
-0,68
|
854.208.055,00 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,16
|
3,85
|
77.974.389,24 |
16:29 |
|
OZKGY OZAK GMYO
|
12,51
|
1,13
|
43.890.591,28 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
-0,93
|
6.722.600,32 |
16:26 |
|
OZSUB OZSU BALIK
|
36,30
|
3,60
|
55.278.076,62 |
16:29 |
|
OZYSR OZYASAR TEL
|
12,54
|
1,05
|
22.556.045,29 |
16:29 |
|
PAGYO PANORA GMYO
|
161,10
|
-0,06
|
4.864.659,30 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
9,38
|
507.775.147,46 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
-2,00
|
37.456.808,15 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
11,68
|
2,91
|
72.548.038,73 |
16:29 |
|
PARSN PARSAN
|
74,65
|
0,61
|
14.690.859,70 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
173,10
|
2,43
|
1.483.675.964,30 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
3,90
|
257.755.416,87 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
32,54
|
2,65
|
48.156.855,34 |
16:29 |
|
PEKGY PEKER GMYO
|
14,69
|
-0,07
|
716.558.713,20 |
16:29 |
|
PENGD PENGUEN GIDA
|
9,62
|
-0,72
|
21.580.333,68 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
2,57
|
32.237.798,06 |
16:29 |
|
PETKM PETKIM
|
19,76
|
3,56
|
1.185.952.778,59 |
16:29 |
|
PETUN PINAR ET VE UN
|
10,76
|
0,84
|
10.185.499,14 |
16:28 |
|
PGSUS PEGASUS
|
159,00
|
1,53
|
1.711.932.670,50 |
16:29 |
|
PINSU PINAR SU
|
10,38
|
-1,14
|
22.647.363,90 |
16:28 |
|
PKART PLASTIKKART
|
123,60
|
0,49
|
29.052.138,40 |
16:29 |
|
PKENT PETROKENT TURIZM
|
125,20
|
1,62
|
8.707.875,50 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
1,07
|
13.607.436,70 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
1,21
|
21.520.391,08 |
16:28 |
|
PNSUT PINAR SUT
|
10,58
|
1,24
|
7.166.915,01 |
16:25 |
|
POLHO POLISAN HOLDING
|
21,02
|
0,00
|
13.282.768,88 |
16:28 |
|
POLTK POLITEKNIK METAL
|
4.352,50
|
1,10
|
20.537.532,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
4,68
|
31.102.823,75 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,88
|
0,24
|
18.851.022,70 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
-0,50
|
26.853.031,91 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,10
|
-2,19
|
426.633.746,85 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
170,50
|
0,65
|
223.426.565,50 |
16:29 |
|
PSGYO PASIFIK GMYO
|
3,80
|
5,26
|
707.726.872,15 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
-5,85
|
528.430,10 |
13:55 |
|
QNBTR QNB BANK
|
201,50
|
-0,25
|
920.545,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
0,60
|
127.601.549,50 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
231,50
|
0,65
|
457.466.928,30 |
16:29 |
|
RAYSG RAY SIGORTA
|
162,40
|
0,25
|
11.340.490,50 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
5,84
|
181.650.980,14 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,20
|
0,05
|
140.466.250,30 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
2,30
|
2.487.109,85 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
24,34
|
1,84
|
7.408.052,08 |
16:28 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
1,67
|
27.306.852,18 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,90
|
7,42
|
100.123.022,58 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
31.670.404,07 |
16:26 |
|
RYGYO REYSAS GMYO
|
40,60
|
1,86
|
92.597.925,24 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
22,88
|
0,53
|
59.304.421,38 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,42
|
0,49
|
46.669.425,10 |
16:29 |
|
SAHOL SABANCI HOLDING
|
87,95
|
1,62
|
2.651.063.196,60 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-0,55
|
3.604.299,56 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
4,38
|
7.672.718,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
2,16
|
28.430.239,39 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
18,73
|
1,13
|
2.505.232,64 |
16:23 |
|
SARAE SA-RA ENERJI
|
81,35
|
6,97
|
4.471.285.821,90 |
16:29 |
|
SARKY SARKUYSAN
|
24,66
|
3,09
|
69.416.296,12 |
16:29 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
3.595.648.737,59 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,58
|
4,38
|
157.000.906,38 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,90
|
7,04
|
230.379.075,30 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,14
|
0,57
|
16.828.687,30 |
16:29 |
|
SEGYO SEKER GMYO
|
3,89
|
2,37
|
10.237.480,85 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
5,06
|
0,00
|
6.136.907,13 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
11,78
|
-1,83
|
14.287.827,70 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
208,50
|
-1,88
|
498.398.163,30 |
16:29 |
|
SELVA SELVA GIDA
|
1,72
|
1,18
|
24.309.184,32 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
1,84
|
14.954.388,48 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,64
|
5.461.358,81 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
1,33
|
1.424.523,23 |
16:18 |
|
SISE SISE CAM
|
42,40
|
0,62
|
1.851.325.142,56 |
16:29 |
|
SKBNK SEKERBANK
|
6,46
|
2,87
|
1.819.319.313,10 |
16:29 |
|
SKTAS SOKTAS
|
3,22
|
2,55
|
14.757.050,83 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,25
|
-2,14
|
11.110.186,00 |
16:29 |
|
SKYMD SEKER YATIRIM
|
14,16
|
2,39
|
15.133.444,66 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
2,72
|
16.073.002,16 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,99
|
2,81
|
142.140.100,67 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,30
|
2,73
|
94.914.568,99 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,20
|
0,63
|
31.861.825,88 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
1,71
|
38.716.497,33 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,91
|
-0,47
|
250.964,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,47
|
327.489,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,64
|
2,41
|
125.467.948,42 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
15,02
|
0,54
|
12.232.827,75 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
2,99
|
272.468.826,34 |
16:29 |
|
SONME SONMEZ FILAMENT
|
120,50
|
1,43
|
1.501.650,80 |
16:28 |
|
SRVGY SERVET GMYO
|
2,44
|
1,67
|
28.625.099,40 |
16:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,86
|
3,11
|
243.002.063,04 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
251.512,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,70
|
-7,02
|
197.088.283,50 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,15
|
0,15
|
71.631.065,95 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
6,47
|
7,83
|
34.636.250,67 |
16:29 |
|
SVGYO SAVUR GMYO
|
13,46
|
2,28
|
131.137.902,06 |
16:29 |
|
TABGD TAB GIDA
|
246,10
|
0,45
|
105.272.587,20 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
460,00
|
2,34
|
34.959.802,00 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,99
|
0,46
|
105.265.375,12 |
16:29 |
|
TATGD TAT GIDA
|
17,00
|
0,06
|
53.055.479,27 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
283,25
|
1,89
|
838.292.841,25 |
16:29 |
|
TBORG T.TUBORG
|
132,80
|
-1,48
|
20.800.683,90 |
16:29 |
|
TCELL TURKCELL
|
107,20
|
2,58
|
3.116.210.244,00 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
145,50
|
3,34
|
222.336.950,80 |
16:29 |
|
TDGYO TREND GMYO
|
16,75
|
0,78
|
6.015.247,83 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,30
|
0,21
|
1.073.598.767,90 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
2,09
|
31.019.370,90 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,80
|
5,99
|
2.969.163.376,10 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,69
|
-2,52
|
85.742.915,41 |
16:29 |
|
TGSAS TGS DIS TICARET
|
180,40
|
-0,33
|
16.222.906,70 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,89
|
15.986.028.027,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
167,00
|
1,83
|
461.093.634,40 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,28
|
1,24
|
14.702.329,30 |
16:29 |
|
TLMAN TRABZON LIMAN
|
79,90
|
0,82
|
5.270.028,05 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,00
|
3,55
|
197.105.856,75 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,55
|
0,31
|
29.624.352,65 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
29,48
|
3,00
|
105.473.405,46 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
0,74
|
903.752.502,00 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,44
|
3,06
|
6.602.911.431,46 |
16:29 |
|
TRCAS TURCAS HOLDING
|
41,58
|
-0,57
|
16.438.380,22 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
93,75
|
1,96
|
118.662.357,50 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
-0,37
|
44.563.394,60 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.840,00
|
-0,49
|
130.513.894,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.490.217,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
2,08
|
535.523.985,60 |
16:29 |
|
TSGYO TSKB GMYO
|
5,60
|
0,36
|
9.459.848,58 |
16:29 |
|
TSKB T.S.K.B.
|
11,28
|
0,53
|
231.790.020,87 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
175.745.853,20 |
16:29 |
|
TTKOM TURK TELEKOM
|
53,45
|
1,33
|
1.991.376.225,95 |
16:29 |
|
TTRAK TURK TRAKTOR
|
407,50
|
0,49
|
58.672.164,25 |
16:28 |
|
TUCLK TUGCELIK
|
3,79
|
1,34
|
5.788.544,22 |
16:17 |
|
TUKAS TUKAS
|
2,00
|
1,52
|
66.542.122,14 |
16:29 |
|
TUPRS TUPRAS
|
287,50
|
-1,03
|
7.006.466.181,25 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
1,67
|
58.562.832,86 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,15
|
5.466.336,32 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
-0,16
|
427.329.818,60 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,82
|
2,92
|
85.295.086,50 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.726,00
|
-0,12
|
10.947.189,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,14
|
0,28
|
1.815.527,96 |
16:15 |
|
ULKER ULKER BISKUVI
|
88,20
|
0,57
|
316.912.018,05 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
1,78
|
50.693.206,32 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
279,25
|
5,38
|
46.249.381,50 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
0,51
|
45.448.342,51 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,03
|
0,82
|
13.039.599,54 |
16:28 |
|
USAK USAK SERAMIK
|
1,30
|
0,78
|
67.642.263,20 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
1,70
|
1.011.825.812,60 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
3,63
|
98.393.592,98 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,22
|
2,52
|
35.641.310,68 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
2,97
|
6.621.006,50 |
16:27 |
|
VANGD VANET GIDA
|
87,50
|
-1,07
|
10.175.259,30 |
16:28 |
|
VBTYZ VBT YAZILIM
|
32,74
|
6,30
|
70.139.599,80 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
36,30
|
1,28
|
7.294.340,08 |
16:26 |
|
VERUS VERUSA HOLDING
|
536,50
|
2,39
|
29.244.011,00 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
0,87
|
20.628.443,65 |
16:29 |
|
VESTL VESTEL
|
22,94
|
1,77
|
89.736.893,60 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
25,24
|
5,17
|
5.934.361,28 |
16:13 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,01
|
16.787.376,42 |
16:26 |
|
VKING VIKING KAGIT
|
22,80
|
0,35
|
5.341.257,30 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
1,14
|
28.273.509,03 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
77,80
|
2,64
|
66.605.234,20 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,22
|
0,59
|
9.321.205,13 |
16:29 |
|
YATAS YATAS
|
32,62
|
1,75
|
7.671.779,50 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,14
|
-1,40
|
12.730.901,26 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,99
|
0,00
|
892.848,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
8,72
|
1.097.254.987,64 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
2,48
|
15.786.325,43 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
-1,07
|
17.841.682,80 |
16:28 |
|
YIGIT YIGIT AKU
|
20,90
|
0,67
|
20.282.564,92 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,86
|
2,53
|
9.056.053.551,40 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
1,44
|
10.868.472,82 |
16:28 |
|
YONGA YONGA MOBILYA
|
49,02
|
-1,41
|
143.951,92 |
13:55 |
|
YUNSA YUNSA
|
8,67
|
0,23
|
24.492.933,11 |
16:29 |
|
YYAPI YESIL YAPI
|
0,88
|
2,33
|
812.305,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,11
|
4,01
|
60.073.002,80 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
1,68
|
15.703.215,11 |
16:29 |
|
ZERGY ZERAY GMYO
|
9,17
|
3,27
|
74.783.538,67 |
16:29 |
|
ZGYO Z GMYO
|
33,60
|
-1,58
|
57.593.875,74 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,35
|
1,73
|
48.211.923,32 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
18,01
|
-1,32
|
9.327.767,15 |
16:27 |
