|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
0,17
|
165.208.653,85 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,28
|
-2,43
|
312.574.014,74 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
19,62
|
3,81
|
2.005.552.950,64 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
137,00
|
2,39
|
114.163.006,90 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
47,16
|
-8,25
|
1.043.507.086,91 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
416.689.687,32 |
16:26 |
|
ADGYO ADRA GMYO
|
63,50
|
5,13
|
150.857.539,40 |
16:22 |
|
AEFES ANADOLU EFES
|
20,62
|
3,00
|
661.298.184,36 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,95
|
30.814.376,95 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,60
|
0,37
|
51.104.558,30 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,54
|
3,98
|
191.244.467,86 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
1,95
|
170.994.282,17 |
16:26 |
|
AGYO ATAKULE GMYO
|
9,25
|
2,78
|
6.292.479,05 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
-0,64
|
89.427.716,24 |
16:25 |
|
AHSGY AHES GMYO
|
21,76
|
1,12
|
97.300.511,32 |
16:26 |
|
AKBNK AKBANK
|
75,50
|
1,55
|
9.250.179.838,15 |
16:26 |
|
AKCNS AKCANSA
|
211,50
|
0,43
|
64.234.854,40 |
16:26 |
|
AKENR AKENERJI
|
10,95
|
5,49
|
232.226.640,12 |
16:26 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
45.333.782,98 |
16:25 |
|
AKFIS AKFEN INSAAT
|
51,95
|
-5,03
|
332.625.336,20 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
-0,09
|
100.975.159,10 |
16:26 |
|
AKGRT AKSIGORTA
|
7,51
|
1,21
|
82.261.506,21 |
16:26 |
|
AKHAN AKHAN UN
|
28,80
|
-0,14
|
112.987.736,48 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,58
|
9.173.516,25 |
16:25 |
|
AKSA AKSA
|
11,05
|
0,45
|
268.816.945,47 |
16:26 |
|
AKSEN AKSA ENERJI
|
88,60
|
0,00
|
663.461.562,15 |
16:26 |
|
AKSGY AKIS GMYO
|
9,56
|
1,70
|
29.958.753,39 |
16:26 |
|
AKSUE AKSU ENERJI
|
37,12
|
-0,54
|
34.822.332,12 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,00
|
6.107.643,02 |
16:25 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,10
|
433.929.122,45 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,90
|
1,48
|
229.984.592,26 |
16:26 |
|
ALCAR ALARKO CARRIER
|
805,50
|
2,29
|
36.213.641,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,80
|
1,75
|
42.978.009,80 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,58
|
1,59
|
148.002.117,42 |
16:26 |
|
ALGYO ALARKO GMYO
|
7,29
|
1,25
|
877.805.971,67 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,59
|
1,22
|
72.255.583,96 |
16:25 |
|
ALKIM ALKIM KIMYA
|
20,56
|
0,59
|
46.241.244,98 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,00
|
0,00
|
390.914.908,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,57
|
0,72
|
657.334.480,92 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,62
|
-0,73
|
454.673.357,62 |
16:26 |
|
ALVES ALVES KABLO
|
3,44
|
-0,86
|
630.482.591,39 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
64,95
|
4,67
|
180.801.578,70 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
6,51
|
125.363.337,69 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
1,14
|
80.877.914,40 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
30,40
|
0,53
|
157.942.642,46 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
107,30
|
3,17
|
34.235.609,20 |
16:26 |
|
ARCLK ARCELIK
|
114,90
|
1,23
|
236.173.456,30 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
-1,45
|
205.889.724,10 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
34,32
|
-0,52
|
210.749.770,60 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,70
|
1,11
|
163.611.519,44 |
16:26 |
|
ARMGD ARMADA GIDA
|
134,00
|
1,90
|
59.357.814,10 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,78
|
4,42
|
160.045.303,39 |
16:26 |
|
ARTMS ARTEMIS HALI
|
43,06
|
0,51
|
51.748.094,28 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,37
|
54.600.769,20 |
16:25 |
|
ASELS ASELSAN
|
426,25
|
-1,79
|
5.478.415.248,25 |
16:26 |
|
ASGYO ASCE GMYO
|
12,43
|
2,05
|
75.437.892,54 |
16:26 |
|
ASTOR ASTOR ENERJI
|
312,75
|
-1,57
|
9.354.419.979,00 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
68,85
|
-1,43
|
63.738.387,90 |
16:26 |
|
ATAGY ATA GMYO
|
13,16
|
-0,15
|
3.324.504,43 |
16:25 |
|
ATAKP ATAKEY PATATES
|
52,65
|
1,06
|
14.072.668,10 |
16:23 |
|
ATATP ATP YAZILIM
|
162,80
|
2,07
|
136.848.609,00 |
16:26 |
|
ATATR ATA TURIZM
|
15,81
|
3,33
|
750.005.195,52 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
1.336.878,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,36
|
-2,70
|
15.922.487,98 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
-6,82
|
1.913.092,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
1,08
|
17.256.440,29 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
2,93
|
47.238.241,84 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
2,58
|
338.456.097,17 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
62,55
|
1,38
|
46.213.923,05 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
-0,69
|
5.846.135,39 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
172.367.939,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
28,02
|
-5,02
|
341.322.284,68 |
16:26 |
|
AYEN AYEN ENERJI
|
35,70
|
0,51
|
90.279.352,80 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,61
|
1.386.030,40 |
13:55 |
|
AYGAZ AYGAZ
|
284,50
|
-0,44
|
175.374.455,25 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
1,84
|
91.802.088,29 |
16:26 |
|
BAGFS BAGFAS
|
35,98
|
0,67
|
85.159.708,76 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
122,30
|
-0,97
|
44.092.611,50 |
16:24 |
|
BAKAB BAK AMBALAJ
|
45,06
|
-2,09
|
28.286.077,36 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
79,80
|
-0,25
|
1.355.855,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,89
|
2,13
|
167.228.920,81 |
16:26 |
|
BANVT BANVIT
|
161,90
|
4,45
|
45.282.808,50 |
16:25 |
|
BARMA BAREM AMBALAJ
|
60,30
|
0,42
|
89.294.403,85 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
440.637,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
0,08
|
21.152.980,08 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
1,40
|
57.072.946,59 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,55
|
4,60
|
147.822.318,20 |
16:26 |
|
BERA BERA HOLDING
|
18,21
|
1,17
|
564.248.613,93 |
16:26 |
|
BESLR BESLER GIDA
|
15,69
|
-0,06
|
91.842.122,69 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
29,90
|
3,82
|
656.210.970,00 |
16:26 |
|
BEYAZ BEYAZ FILO
|
30,24
|
1,41
|
26.753.862,24 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,50
|
1,51
|
31.903.114,90 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,64
|
1,40
|
64.985.492,02 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
1,61
|
44.447.739,33 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
43.672.628,88 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,90
|
2,83
|
114.642.214,20 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
784,50
|
0,45
|
1.880.118.355,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
0,34
|
52.544.765,50 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
3,72
|
362.885.875,08 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
0,84
|
225.821.601,26 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,44
|
2,15
|
10.815.910,86 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
81.861.886,06 |
16:26 |
|
BLCYT BILICI YATIRIM
|
35,18
|
4,64
|
81.762.029,22 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
43,06
|
0,98
|
71.633.671,50 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
18,91
|
-0,05
|
45.454.415,95 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
82,25
|
-2,26
|
185.617.088,20 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
1,90
|
54.301.212,90 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
2,94
|
68.733.714,31 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,58
|
-4,41
|
252.129.985,40 |
16:26 |
|
BORSK BOR SEKER
|
7,31
|
-0,95
|
111.022.960,55 |
16:25 |
|
BOSSA BOSSA
|
6,57
|
1,39
|
17.660.844,65 |
16:26 |
|
BRISA BRISA
|
92,20
|
4,95
|
42.052.092,70 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
13,03
|
0,23
|
2.271.070,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,28
|
0,98
|
9.093.126,22 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,50
|
3,70
|
94.628.987,20 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,56
|
5,61
|
131.152.147,85 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
7.775.015,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
622,50
|
0,40
|
1.820.031.352,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
0,14
|
263.149.902,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
39,46
|
3,14
|
208.939.568,60 |
16:26 |
|
BTCIM BATI CIMENTO
|
6,43
|
-0,92
|
219.909.983,34 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,32
|
1,12
|
62.454.168,60 |
16:25 |
|
BULGS BULLS GSYO
|
46,36
|
1,76
|
208.377.704,66 |
16:26 |
|
BURCE BURCELIK
|
54,70
|
-0,27
|
165.351.790,55 |
16:25 |
|
BURVA BURCELIK VANA
|
1.221,00
|
0,58
|
35.402.763,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
9,80
|
296.664.069,50 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
42,30
|
-3,86
|
45.331.391,54 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,39
|
1.651.744.428,81 |
16:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
887.700,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,04
|
-0,15
|
43.036.227,38 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
84,55
|
-0,35
|
936.694.851,05 |
16:26 |
|
CELHA CELIK HALAT
|
13,86
|
0,14
|
143.557.284,14 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,96
|
3,12
|
154.721.053,06 |
16:26 |
|
CEMTS CEMTAS
|
11,11
|
2,21
|
32.519.871,96 |
16:26 |
|
CEMZY CEM ZEYTIN
|
13,54
|
7,89
|
778.247.023,28 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
0,73
|
26.600.687,28 |
16:25 |
|
CGCAM CAGDAS CAM
|
42,16
|
-1,03
|
141.638.588,58 |
16:26 |
|
CIMSA CIMSA
|
59,45
|
1,71
|
474.992.684,80 |
16:26 |
|
CLEBI CELEBI
|
1.822,00
|
0,00
|
80.718.846,00 |
16:26 |
|
CMBTN CIMBETON
|
1.761,00
|
1,15
|
23.000.862,00 |
16:24 |
|
CMENT CIMENTAS
|
322,50
|
0,08
|
1.194.423,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
51.888.977,59 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
199,90
|
0,50
|
9.125.955,50 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
30,00
|
-1,90
|
106.923.362,46 |
16:25 |
|
CRFSA CARREFOURSA
|
146,60
|
-0,27
|
80.268.930,50 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
2,53
|
20.889.477,92 |
16:26 |
|
CVKMD CVK MADEN
|
37,48
|
1,08
|
566.949.823,70 |
16:26 |
|
CWENE CW ENERJI
|
37,96
|
-2,37
|
866.494.671,56 |
16:26 |
|
DAGI DAGI GIYIM
|
7,40
|
0,00
|
41.534.583,37 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
0,77
|
272.779.776,11 |
16:26 |
|
DARDL DARDANEL
|
2,36
|
3,96
|
94.616.724,83 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,64
|
0,32
|
216.922.869,20 |
16:26 |
|
DENGE DENGE HOLDING
|
2,62
|
1,95
|
32.015.105,77 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,85
|
1,47
|
123.005.279,52 |
16:25 |
|
DERIM DERIMOD
|
39,62
|
2,91
|
14.604.217,22 |
16:26 |
|
DESA DESA DERI
|
15,09
|
0,33
|
19.218.270,87 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
9,96
|
83.264.478,18 |
16:22 |
|
DEVA DEVA HOLDING
|
69,10
|
4,38
|
69.765.477,00 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
9,97
|
285.124.005,35 |
16:23 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,13
|
3.255.631,54 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,38
|
-0,21
|
26.849.587,38 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,02
|
4,16
|
1.340.877,92 |
13:55 |
|
DITAS DITAS BDY
|
34,26
|
3,19
|
41.218.923,12 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
27.369.767,00 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,50
|
9,49
|
1.950.602.437,71 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
1,07
|
29.502.795,68 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
2,16
|
14.859.642,84 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
1,56
|
315.534.455,90 |
16:26 |
|
DOCO DO-CO
|
9.762,50
|
0,00
|
90.525.547,50 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
4,33
|
107.155.120,14 |
16:26 |
|
DOFRB DOF ROBOTIK
|
170,60
|
0,35
|
2.661.735.719,80 |
16:26 |
|
DOGUB DOGUSAN
|
108,10
|
5,98
|
150.418.507,05 |
16:25 |
|
DOHOL DOGAN HOLDING
|
24,62
|
-0,08
|
277.124.992,94 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,76
|
3,12
|
27.378.029,70 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.715,00
|
-1,45
|
2.194.680.082,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-0,77
|
34.547.810,10 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
1,40
|
8.596.040,07 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
0,47
|
56.590.910,48 |
16:24 |
|
DYOBY DYO BOYA
|
18,26
|
2,01
|
288.483.291,81 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,25
|
1,85
|
42.643.749,64 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,65
|
0,53
|
44.853.651,30 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
86,90
|
1,34
|
602.902.963,65 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
38,70
|
-2,17
|
299.901.660,14 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
395,25
|
6,82
|
170.627.673,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
24,42
|
5,44
|
94.068.663,80 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
41,22
|
4,35
|
58.801.932,90 |
16:25 |
|
EFOR EFOR YATIRIM
|
12,53
|
3,55
|
2.510.891.879,49 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
6.650,00
|
3,54
|
112.766.135,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
1,53
|
171.417.242,16 |
16:26 |
|
EGEPO NASMED EGEPOL
|
18,90
|
2,00
|
53.753.509,18 |
16:25 |
|
EGGUB EGE GUBRE
|
130,80
|
2,51
|
133.116.983,20 |
16:25 |
|
EGPRO EGE PROFIL
|
40,80
|
1,59
|
55.280.119,66 |
16:25 |
|
EGSER EGE SERAMIK
|
3,23
|
1,57
|
11.663.005,16 |
16:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,84
|
2,92
|
2.063.280.205,50 |
16:26 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
861.598,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,62
|
6,13
|
634.590.562,45 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,45
|
6,26
|
52.681.430,81 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,02
|
4,66
|
184.282.648,84 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
24,86
|
-0,72
|
201.271.787,64 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
173,80
|
10,00
|
4.135.601,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
482.854.241,90 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,54
|
-0,54
|
67.151.110,46 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,99
|
-0,11
|
291.238.557,05 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
1,45
|
346.126.346,10 |
16:26 |
|
ENKAI ENKA INSAAT
|
112,50
|
1,81
|
858.264.238,30 |
16:25 |
|
ENPRA ENPARA BANK
|
82,00
|
1,42
|
4.964.609,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.560.962.776,67 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
2,52
|
327.386.285,37 |
16:26 |
|
EPLAS EGEPLAST
|
6,41
|
0,31
|
41.688.204,88 |
16:25 |
|
ERBOS ERBOSAN
|
210,10
|
0,10
|
8.015.795,40 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
60,70
|
1,17
|
35.834.642,15 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,30
|
1,65
|
4.682.026.165,32 |
16:26 |
|
ERSU ERSU GIDA
|
26,38
|
5,10
|
25.231.964,76 |
16:26 |
|
ESCAR ESCAR FILO
|
54,55
|
-2,06
|
151.262.668,80 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81
|
-0,17
|
191.486.442,10 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,13
|
213.967.601,58 |
16:26 |
|
ETILR ETILER GIDA
|
6,21
|
1,97
|
194.996.036,40 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,03
|
0,38
|
3.622.999,69 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
1,59
|
11.509.432,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,28
|
2,39
|
4.969.664,91 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
61,15
|
-0,33
|
995.071.373,40 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
342.815.997,29 |
16:26 |
|
EUYO EURO YAT. ORT.
|
5,55
|
1,46
|
3.354.588,41 |
16:24 |
|
EYGYO EYG GMYO
|
2,78
|
1,09
|
83.597.814,11 |
16:26 |
|
FADE FADE GIDA
|
15,65
|
1,62
|
36.999.085,55 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,57
|
3,18
|
1.740.364.005,32 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,54
|
-2,59
|
25.571.679,16 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
3,17
|
73.449.769,50 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,91
|
9,04
|
428.212.993,43 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
0,00
|
118.358.737,66 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
102,50
|
1,79
|
124.354.270,50 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
9,25
|
-2,01
|
79.457.570,64 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,66
|
6,00
|
268.875.819,78 |
16:26 |
|
FROTO FORD OTOSAN
|
99,20
|
0,20
|
1.883.926.666,55 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,98
|
1,01
|
324.604.131,63 |
16:26 |
|
GARAN GARANTI BANKASI
|
138,00
|
1,02
|
5.505.979.940,10 |
16:26 |
|
GARFA GARANTI FAKTORING
|
30,20
|
1,00
|
39.912.755,78 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
1.043.196,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
1,41
|
20.299.376,83 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
33,04
|
-3,17
|
121.570.624,96 |
16:26 |
|
GENIL GEN ILAC
|
9,73
|
9,82
|
1.486.102.816,05 |
16:26 |
|
GENKM GENTAS KIMYA
|
14,65
|
2,73
|
444.055.244,26 |
16:26 |
|
GENTS GENTAS
|
8,49
|
1,07
|
124.343.990,98 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
39,98
|
4,66
|
479.000.928,84 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,45
|
1,68
|
790.808.718,30 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,20
|
0,97
|
150.518.568,45 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
0,42
|
4.842.301,29 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
1,18
|
65.081.818,35 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,50
|
0,10
|
701.484.865,10 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
3,69
|
158.188.879,24 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
2,88
|
183.034.931,93 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,32
|
-3,17
|
107.058.343,38 |
16:26 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,73
|
99.940.038,82 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
0,81
|
35.003.601,25 |
16:24 |
|
GOODY GOOD-YEAR
|
16,47
|
3,52
|
113.953.465,41 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
2,35
|
57.465.890,68 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,98
|
3,77
|
4.420.325,13 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,75
|
1,48
|
180.025.815,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
248,20
|
0,85
|
336.159.426,10 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
16,75
|
-3,74
|
457.277.081,71 |
16:26 |
|
GSDHO GSD HOLDING
|
5,60
|
-4,44
|
161.754.928,77 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
139.258.667,48 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
597,00
|
2,40
|
1.056.070.272,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
891,50
|
3,90
|
132.606.555,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
28,94
|
1,54
|
528.507.988,66 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
72,25
|
1,40
|
151.824.852,00 |
16:26 |
|
HALKB T. HALK BANKASI
|
40,14
|
5,30
|
1.565.379.379,92 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,75
|
3,27
|
51.477.789,89 |
16:26 |
|
HATSN HATSAN GEMI
|
49,42
|
0,04
|
190.432.804,06 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
3,47
|
376.564.267,70 |
16:26 |
|
HEDEF HEDEF HOLDING
|
146,90
|
1,31
|
91.404.939,40 |
16:26 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.310.493.465,68 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,60
|
3,18
|
122.561.014,90 |
16:26 |
|
HLGYO HALK GMYO
|
6,15
|
0,65
|
151.764.474,01 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
83,65
|
2,83
|
625.694.634,65 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
-0,67
|
101.416.358,85 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
1,65
|
20.664.714,32 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,75
|
-0,79
|
7.612.298,35 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
1,22
|
56.575.573,59 |
16:25 |
|
HURGZ HURRIYET GZT.
|
9,00
|
-0,11
|
191.121.056,20 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
17,25
|
1,17
|
22.874.308,51 |
16:26 |
|
ICUGS ICU GIRISIM
|
6,71
|
6,51
|
226.567.169,54 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,29
|
-0,30
|
5.437.070,70 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,60
|
0,10
|
95.704.039,45 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
77,05
|
-2,84
|
140.180.523,25 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
4.091.544,69 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
20.950.190,66 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,31
|
2,67
|
154.912.241,10 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
0,85
|
68.607.857,09 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,00
|
11.996.325,12 |
16:24 |
|
IMASM IMAS MAKINA
|
3,66
|
-3,43
|
248.469.923,21 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,04
|
2,32
|
77.962.138,64 |
16:26 |
|
INFO INFO YATIRIM
|
3,66
|
0,83
|
71.170.640,00 |
16:26 |
|
INGRM INGRAM BILISIM
|
478,50
|
4,19
|
48.753.618,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
1,41
|
1.310.120,20 |
13:55 |
|
INTEM INTEMA
|
293,50
|
0,95
|
20.497.083,00 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
4,13
|
39.909.732,99 |
16:26 |
|
INVES INVESTCO HOLDING
|
572,00
|
-0,44
|
24.981.297,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,90
|
986.775,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
-0,01
|
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,75
|
1,79
|
6.939.404.728,44 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
6,60
|
441.850.467,15 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-0,29
|
55.529.079,47 |
16:25 |
|
ISGSY IS GIRISIM
|
119,60
|
-1,08
|
139.354.945,80 |
16:26 |
|
ISGYO IS GMYO
|
20,42
|
0,39
|
25.999.795,96 |
16:26 |
|
ISKPL ISIK PLASTIK
|
22,30
|
-0,89
|
1.208.824.224,38 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,38
|
0,84
|
363.962.053,40 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
1,56
|
10.511.262,03 |
16:22 |
|
ISYAT IS YAT. ORT.
|
8,70
|
0,23
|
16.745.516,80 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,57
|
0,19
|
753.651.085,84 |
16:26 |
|
IZFAS IZMIR FIRCA
|
60,50
|
-0,08
|
281.661.264,90 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,95
|
1,27
|
31.035.640,75 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
9,95
|
216.834.652,36 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
17,72
|
1,08
|
26.397.108,38 |
16:25 |
|
KAPLM KAPLAMIN
|
635,50
|
-4,44
|
520.565.519,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
12,76
|
-1,47
|
632.511.059,34 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
3,50
|
158.204.280,06 |
16:26 |
|
KARTN KARTONSAN
|
126,70
|
4,80
|
129.996.318,70 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
5,78
|
1.015.951.181,07 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-2,15
|
207.886.938,31 |
16:26 |
|
KBORU KUZEY BORU
|
27,36
|
2,40
|
392.611.619,68 |
16:26 |
|
KCAER KOCAER CELIK
|
12,72
|
2,09
|
263.220.617,08 |
16:26 |
|
KCHOL KOC HOLDING
|
210,40
|
-0,05
|
2.787.497.663,10 |
16:26 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
1.628.205,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
6,89
|
1.708.145,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
2,51
|
47.354.801,36 |
16:25 |
|
KGYO KORAY GMYO
|
12,44
|
-2,43
|
236.572.812,84 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,22
|
3,99
|
51.164.337,22 |
16:25 |
|
KLGYO KILER GMYO
|
5,27
|
0,76
|
69.960.249,62 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,46
|
3,23
|
119.733.660,80 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
35,82
|
0,45
|
43.178.054,22 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
1.822.837,15 |
13:55 |
|
KLRHO KILER HOLDING
|
110,90
|
-0,36
|
777.846.101,40 |
16:26 |
|
KLSER KALESERAMIK
|
29,50
|
0,68
|
407.586.499,54 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,73
|
1,92
|
27.130.383,73 |
16:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
1,95
|
184.088.065,80 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,74
|
3,74
|
149.841.814,52 |
16:26 |
|
KNFRT KONFRUT TARIM
|
12,14
|
2,19
|
30.424.073,10 |
16:24 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
93.883.961,66 |
16:26 |
|
KONKA KONYA KAGIT
|
17,11
|
4,39
|
137.685.999,79 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
4,51
|
1.770.811.481,82 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.327,50
|
0,99
|
57.636.035,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,98
|
2,75
|
45.299.460,71 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,25
|
0,84
|
95.330.680,90 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
0,90
|
58.253.221,24 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,02
|
-1,37
|
382.251.133,52 |
16:26 |
|
KRDMB KARDEMIR (B)
|
86,00
|
-5,13
|
1.396.645.916,00 |
16:26 |
|
KRDMD KARDEMIR (D)
|
40,02
|
0,30
|
1.242.183.775,26 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,95
|
1,72
|
15.150.093,05 |
16:22 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
1,73
|
50.291.616,58 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,86
|
5,57
|
61.943.115,39 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,49
|
9,96
|
532.026.850,86 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
0,24
|
5.214.935,16 |
16:22 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
22.231.209,14 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,00
|
1.516.867,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,00
|
-1,99
|
2.074.474.332,10 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,40
|
-3,43
|
115.707.223,20 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
1,97
|
31.075.578,15 |
16:26 |
|
KUVVA KUVVA GIDA
|
150,10
|
5,70
|
38.962.463,80 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
87,75
|
1,33
|
344.812.241,35 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,45
|
1,17
|
195.274.418,92 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
27,60
|
8,41
|
222.222.459,98 |
16:26 |
|
LIDER LDR TURIZM
|
112,50
|
4,07
|
175.069.666,90 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,70
|
6,63
|
51.134.990,16 |
16:25 |
|
LILAK LILA KAGIT
|
35,78
|
1,59
|
175.790.269,22 |
16:26 |
|
LINK LINK BILGISAYAR
|
6,29
|
2,61
|
315.509.146,34 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
4,73
|
83.769.492,05 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,46
|
-0,98
|
165.035.633,20 |
16:26 |
|
LOGO LOGO YAZILIM
|
158,10
|
2,00
|
122.384.931,80 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,98
|
-1,00
|
123.728.732,31 |
16:26 |
|
LUKSK LUKS KADIFE
|
110,30
|
2,04
|
13.841.675,10 |
16:25 |
|
LXGYO LUXERA GMYO
|
18,10
|
3,49
|
822.060.454,42 |
16:26 |
|
LYDHO LYDIA HOLDING
|
197,30
|
1,18
|
44.686.137,60 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.285,00
|
-0,03
|
14.880.500,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
0,46
|
37.918.274,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,30
|
0,68
|
44.626.408,82 |
16:26 |
|
MAGEN MARGUN ENERJI
|
62,55
|
-3,25
|
367.405.766,05 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,49
|
2,16
|
40.009.609,33 |
16:26 |
|
MAKTK MAKINA TAKIM
|
14,45
|
0,35
|
88.315.912,53 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,98
|
-2,09
|
845.684.614,16 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,22
|
1,43
|
38.388.585,16 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
0,47
|
42.966.429,00 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,86
|
0,35
|
194.919.361,76 |
16:26 |
|
MARTI MARTI OTEL
|
2,24
|
0,45
|
232.797.696,14 |
16:26 |
|
MAVI MAVI GIYIM
|
45,28
|
3,24
|
284.188.526,22 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,60
|
3,38
|
1.013.655.581,90 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
5,94
|
70.487.924,80 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-2,28
|
2.411.656,72 |
13:55 |
|
MEGMT MEGA METAL
|
85,50
|
0,35
|
533.289.717,40 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
2,22
|
129.482.380,50 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
-0,18
|
10.458.669,46 |
16:22 |
|
MERCN MERCAN KIMYA
|
25,52
|
5,98
|
234.154.005,48 |
16:26 |
|
MERIT MERIT TURIZM
|
17,30
|
2,91
|
60.481.192,44 |
16:26 |
|
MERKO MERKO GIDA
|
2,50
|
6,38
|
615.734.122,90 |
16:26 |
|
METRO METRO HOLDING
|
6,80
|
2,72
|
43.446.544,36 |
16:26 |
|
MEYSU MEYSU GIDA
|
21,94
|
9,97
|
1.474.245.872,92 |
16:26 |
|
MGROS MIGROS TICARET
|
691,00
|
1,10
|
883.683.836,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,88
|
2,37
|
13.012.678,85 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
47,44
|
8,96
|
3.075.823.433,20 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
8,23
|
1.871.424,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
1,15
|
52.320.642,09 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,63
|
9.105.644,48 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,84
|
0,31
|
51.209.183,03 |
16:25 |
|
MOGAN MOGAN ENERJI
|
15,27
|
-1,67
|
214.244.849,71 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,74
|
2,45
|
221.085.711,00 |
16:26 |
|
MPARK MLP SAGLIK
|
492,00
|
8,37
|
767.459.529,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,91
|
2,69
|
248.981.611,69 |
16:25 |
|
MRSHL MARSHALL
|
1.655,00
|
0,61
|
35.225.879,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,80
|
-1,16
|
28.429.524,64 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,49
|
49.618.045,90 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,55
|
-1,59
|
3.446.433,22 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-1,79
|
3.866.624,69 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,09
|
1,14
|
89.526.592,52 |
16:26 |
|
NETAS NETAS TELEKOM.
|
69,75
|
3,72
|
44.571.258,15 |
16:26 |
|
NETCD NETCAD YAZILIM
|
140,90
|
1,59
|
962.115.257,40 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,01
|
0,00
|
51.729.036,95 |
16:26 |
|
NTGAZ NATURELGAZ
|
12,51
|
-0,64
|
172.327.077,04 |
16:26 |
|
NTHOL NET HOLDING
|
40,70
|
2,16
|
85.066.801,08 |
16:26 |
|
NUGYO NUROL GMYO
|
10,05
|
3,18
|
31.341.290,90 |
16:26 |
|
NUHCM NUH CIMENTO
|
246,20
|
0,57
|
16.795.507,90 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
0,12
|
385.908.868,60 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
40,58
|
1,81
|
29.888.613,10 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
8,01
|
5,39
|
1.253.457.480,12 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.202,00
|
1,18
|
512.428.522,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
9,97
|
269.356.183,65 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,50
|
4,83
|
168.289.450,50 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,10
|
2,19
|
150.379.434,60 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,29
|
-0,92
|
17.094.890,42 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,25
|
0,78
|
46.576.370,30 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
4,42
|
1.278.110,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
2,19
|
44.813.093,46 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
4,88
|
122.092.240,27 |
16:26 |
|
OTKAR OTOKAR
|
393,75
|
5,07
|
517.501.419,25 |
16:26 |
|
OTTO OTTO HOLDING
|
304,25
|
2,44
|
118.814.919,50 |
16:25 |
|
OYAKC OYAK CIMENTO
|
24,88
|
1,39
|
502.743.971,08 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
2,87
|
12.066.709,65 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-0,11
|
22.115.999,76 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,45
|
0,73
|
20.832.643,75 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
94.557.918,00 |
16:16 |
|
OZGYO OZDERICI GMYO
|
2,34
|
3,08
|
22.206.479,16 |
16:23 |
|
OZKGY OZAK GMYO
|
13,56
|
5,20
|
86.641.970,42 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,10
|
0,18
|
8.879.186,42 |
16:25 |
|
OZSUB OZSU BALIK
|
29,56
|
4,60
|
211.070.498,40 |
16:26 |
|
OZYSR OZYASAR TEL
|
12,70
|
5,31
|
45.987.917,32 |
16:26 |
|
PAGYO PANORA GMYO
|
143,20
|
1,42
|
62.724.083,30 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
798.433.277,01 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
1,73
|
26.310.879,85 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
17,12
|
3,19
|
318.167.398,54 |
16:26 |
|
PARSN PARSAN
|
85,40
|
1,12
|
34.672.118,95 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,40
|
-2,74
|
1.413.849.566,90 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
27,66
|
9,59
|
3.376.380.084,86 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
31,22
|
1,76
|
234.894.741,28 |
16:26 |
|
PEKGY PEKER GMYO
|
16,70
|
-1,88
|
3.197.317.333,42 |
16:26 |
|
PENGD PENGUEN GIDA
|
14,82
|
-0,20
|
135.737.053,40 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,24
|
1,60
|
57.258.661,05 |
16:25 |
|
PETKM PETKIM
|
23,54
|
-2,40
|
1.146.687.780,40 |
16:26 |
|
PETUN PINAR ET VE UN
|
13,77
|
2,38
|
32.183.553,64 |
16:25 |
|
PGSUS PEGASUS
|
186,80
|
1,36
|
2.018.047.433,50 |
16:26 |
|
PINSU PINAR SU
|
11,85
|
1,28
|
42.097.869,66 |
16:26 |
|
PKART PLASTIKKART
|
169,20
|
3,36
|
481.655.598,10 |
16:26 |
|
PKENT PETROKENT TURIZM
|
158,20
|
2,59
|
37.806.081,30 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
27,48
|
1,03
|
54.028.492,08 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,50
|
5,25
|
122.364.509,64 |
16:25 |
|
PNSUT PINAR SUT
|
14,49
|
0,21
|
71.602.323,48 |
16:26 |
|
POLHO POLISAN HOLDING
|
21,22
|
1,05
|
90.443.825,08 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.605,00
|
2,00
|
46.556.357,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
8,96
|
-3,66
|
98.760.650,78 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,40
|
1,44
|
40.063.982,50 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
22,04
|
8,68
|
157.077.837,84 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,50
|
8,81
|
140.676.583,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,60
|
-1,73
|
5.211.279,60 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,19
|
4,59
|
649.864.924,47 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,60
|
0,25
|
536.457,88 |
13:55 |
|
QNBTR QNB BANK
|
247,00
|
2,07
|
3.411.741,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
2,72
|
269.478.158,56 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
379,25
|
2,15
|
298.934.978,75 |
16:26 |
|
RAYSG RAY SIGORTA
|
203,30
|
0,69
|
27.685.177,00 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,97
|
2,97
|
268.692.686,80 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,50
|
3,46
|
700.973.104,20 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
0,73
|
8.803.870,20 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
27,72
|
1,84
|
13.292.717,48 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
8,46
|
683.856.178,77 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,28
|
2,72
|
108.853.029,44 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,61
|
-2,58
|
79.345.583,60 |
16:26 |
|
RYGYO REYSAS GMYO
|
31,84
|
0,89
|
27.417.601,48 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
-0,40
|
64.338.782,88 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
1,04
|
151.880.788,82 |
16:26 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-0,50
|
2.142.738.629,30 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
1,25
|
8.761.830,49 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.877.325,78 |
16:17 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
1,45
|
116.722.458,33 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
23,24
|
0,78
|
18.708.918,26 |
16:26 |
|
SARKY SARKUYSAN
|
28,20
|
1,73
|
146.336.235,24 |
16:26 |
|
SASA SASA POLYESTER
|
3,28
|
6,49
|
18.702.691.157,21 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
5,74
|
97.356.094,80 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
-2,07
|
1.600.945.475,25 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,35
|
2,91
|
104.610.228,00 |
16:26 |
|
SEGYO SEKER GMYO
|
5,19
|
6,13
|
164.980.993,49 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
12,34
|
1,23
|
12.388.119,43 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
8,04
|
-1,35
|
18.879.282,68 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
109,40
|
4,89
|
106.530.821,60 |
16:25 |
|
SELVA SELVA GIDA
|
2,47
|
-1,20
|
144.227.350,58 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
1,75
|
45.321.714,83 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-3,36
|
14.966.389,06 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
8.332.879,35 |
16:25 |
|
SISE SISE CAM
|
49,40
|
-0,44
|
3.297.792.109,05 |
16:26 |
|
SKBNK SEKERBANK
|
14,19
|
10,00
|
579.534.602,47 |
16:25 |
|
SKTAS SOKTAS
|
3,80
|
4,97
|
69.462.158,46 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,75
|
-1,23
|
16.540.867,50 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,50
|
4,39
|
59.369.892,80 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
37,60
|
2,84
|
134.871.382,04 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,60
|
2,26
|
216.154.242,10 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,93
|
0,69
|
625.140.050,43 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,81
|
2,70
|
132.375.575,27 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
6,27
|
80.330.008,79 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,72
|
7,48
|
3.535.061,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-1,38
|
2.055.954,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,52
|
-1,82
|
74.085.688,68 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
2,31
|
431.322.423,55 |
16:26 |
|
SONME SONMEZ FILAMENT
|
140,80
|
1,66
|
8.498.054,30 |
16:25 |
|
SRVGY SERVET GMYO
|
3,53
|
0,57
|
118.235.703,48 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
422,25
|
9,96
|
6.378.927,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,68
|
0,11
|
42.697.497,38 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,55
|
0,75
|
1.057.539.813,95 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
0,90
|
20.843.651,47 |
16:25 |
|
SVGYO SAVUR GMYO
|
19,31
|
1,85
|
157.301.042,88 |
16:26 |
|
TABGD TAB GIDA
|
273,00
|
1,11
|
74.828.094,75 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
520,50
|
8,49
|
275.398.129,75 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,32
|
7,79
|
1.637.807.968,18 |
16:26 |
|
TATGD TAT GIDA
|
21,36
|
7,82
|
340.563.582,01 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
-0,69
|
721.994.333,75 |
16:26 |
|
TBORG T.TUBORG
|
147,70
|
1,79
|
28.085.474,20 |
16:25 |
|
TCELL TURKCELL
|
119,00
|
1,10
|
1.909.927.060,30 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
112,20
|
3,79
|
471.202.168,40 |
16:26 |
|
TDGYO TREND GMYO
|
17,05
|
-1,73
|
14.936.787,46 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
0,24
|
925.422.978,04 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
12,65
|
5,68
|
218.546.076,64 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,50
|
2,98
|
3.126.203.346,60 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,73
|
0,82
|
73.920.634,93 |
16:26 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-1,36
|
27.566.424,50 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
1,37
|
13.239.656.213,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
149,80
|
5,49
|
884.514.125,00 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
0,09
|
82.885.323,92 |
16:26 |
|
TLMAN TRABZON LIMAN
|
98,45
|
3,09
|
18.598.511,70 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
229.852.566,75 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,77
|
80.233.454,10 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,08
|
4,60
|
106.916.367,18 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
320,50
|
2,56
|
920.722.143,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,92
|
2,04
|
3.059.435.527,00 |
16:26 |
|
TRCAS TURCAS HOLDING
|
49,24
|
-1,12
|
39.536.183,88 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
92,95
|
0,98
|
154.870.157,10 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
105,20
|
3,75
|
149.731.615,60 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.302,00
|
-2,18
|
87.327.276,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
4,03
|
4,13
|
325.481.007,52 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,60
|
2,10
|
438.556.604,20 |
16:26 |
|
TSGYO TSKB GMYO
|
7,09
|
1,72
|
13.795.578,22 |
16:25 |
|
TSKB T.S.K.B.
|
12,56
|
5,10
|
349.087.104,67 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
135.083.899,84 |
16:26 |
|
TTKOM TURK TELEKOM
|
66,20
|
0,84
|
1.597.379.679,15 |
16:26 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,72
|
88.380.801,50 |
16:26 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
44.393.406,00 |
16:25 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
385.135.701,70 |
16:26 |
|
TUPRS TUPRAS
|
260,00
|
-4,06
|
6.166.607.851,75 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,04
|
-0,44
|
229.246.110,79 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,62
|
0,59
|
43.578.666,90 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
14,65
|
3,75
|
348.230.516,22 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,30
|
2,02
|
311.148.050,80 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.479,00
|
0,20
|
17.174.039,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
2,41
|
16.192.096,82 |
16:24 |
|
ULKER ULKER BISKUVI
|
129,60
|
0,39
|
737.944.959,40 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,98
|
57.221.511,41 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
261,50
|
5,40
|
104.114.784,10 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,38
|
0,86
|
80.886.773,47 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,34
|
2,87
|
26.247.782,20 |
16:25 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
97.522.839,54 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
2,86
|
3.065.149.810,52 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
14,24
|
3,94
|
574.897.904,14 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
113.889.551,25 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
83,90
|
0,66
|
28.318.467,95 |
16:26 |
|
VANGD VANET GIDA
|
92,80
|
-1,28
|
21.361.988,20 |
16:25 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
59.778.869,76 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
1,06
|
14.520.581,20 |
16:25 |
|
VERUS VERUSA HOLDING
|
511,00
|
0,39
|
10.196.579,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
1,83
|
76.394.471,39 |
16:25 |
|
VESTL VESTEL
|
28,60
|
1,27
|
120.371.688,84 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,24
|
-1,72
|
9.985.905,00 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,07
|
39.601.011,64 |
16:25 |
|
VKING VIKING KAGIT
|
27,68
|
0,22
|
18.101.626,92 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
49.879.383,50 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
88,35
|
1,55
|
143.904.821,85 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,73
|
1,10
|
108.831.854,29 |
16:26 |
|
YATAS YATAS
|
47,76
|
2,27
|
26.913.387,44 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,12
|
-1,54
|
66.621.698,90 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,17
|
0,39
|
1.797.244,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
71,95
|
7,95
|
1.304.545.548,30 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
45.397.180,68 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
241,70
|
0,54
|
39.411.777,10 |
16:26 |
|
YIGIT YIGIT AKU
|
24,96
|
1,30
|
97.713.035,60 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
2,17
|
5.443.602.267,08 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
1,50
|
49.347.689,13 |
16:25 |
|
YONGA YONGA MOBILYA
|
58,00
|
0,78
|
545.249,00 |
13:55 |
|
YUNSA YUNSA
|
8,60
|
2,75
|
47.003.880,90 |
16:25 |
|
YYAPI YESIL YAPI
|
1,17
|
-1,68
|
3.455.706,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,58
|
1,62
|
100.267.962,10 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,76
|
3,39
|
38.702.721,21 |
16:26 |
|
ZERGY ZERAY GMYO
|
22,42
|
3,22
|
258.290.547,36 |
16:26 |
|
ZGYO Z GMYO
|
31,28
|
0,84
|
299.291.372,46 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,63
|
226.806.931,95 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
0,64
|
16.525.514,46 |
16:22 |
