|
A1CAP A1 CAPITAL YATIRIM
|
16,39
|
1,99
|
309.607.682,92 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30
|
-1,48
|
25.518.072,32 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-0,38
|
15.070.584,80 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
-0,69
|
70.555.514,18 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-0,90
|
502.040.949,98 |
15:27 |
|
ADGYO ADRA GMYO
|
55,40
|
3,75
|
121.035.772,65 |
15:27 |
|
AEFES ANADOLU EFES
|
18,66
|
-3,81
|
1.023.481.924,88 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,62
|
-1,42
|
23.166.858,12 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,30
|
-2,86
|
33.508.059,90 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-2,49
|
49.786.811,08 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
-1,34
|
27.381.980,79 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,22
|
-0,69
|
1.913.281,09 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,46
|
-2,00
|
75.497.597,80 |
15:27 |
|
AHSGY AHES GMYO
|
19,01
|
1,12
|
29.217.801,45 |
15:27 |
|
AKBNK AKBANK
|
89,80
|
-2,07
|
6.053.019.529,00 |
15:27 |
|
AKCNS AKCANSA
|
207,50
|
-1,57
|
82.695.078,50 |
15:27 |
|
AKENR AKENERJI
|
10,55
|
-0,57
|
25.160.397,89 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,70
|
115.186.973,24 |
15:27 |
|
AKFIS AKFEN INSAAT
|
27,90
|
9,07
|
375.156.843,76 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,76
|
0,85
|
171.616.686,20 |
15:27 |
|
AKGRT AKSIGORTA
|
7,49
|
-2,60
|
33.554.988,60 |
15:27 |
|
AKHAN AKHAN UN
|
24,88
|
-2,35
|
286.044.912,06 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
216,10
|
-0,41
|
1.929.394,50 |
15:24 |
|
AKSA AKSA
|
10,20
|
-1,45
|
121.992.087,44 |
15:27 |
|
AKSEN AKSA ENERJI
|
67,15
|
-3,73
|
665.153.651,50 |
15:27 |
|
AKSGY AKIS GMYO
|
8,24
|
-0,12
|
22.956.538,48 |
15:27 |
|
AKSUE AKSU ENERJI
|
25,16
|
2,61
|
66.969.779,80 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-1,81
|
2.054.919,60 |
15:20 |
|
ALARK ALARKO HOLDING
|
103,10
|
-1,62
|
677.575.031,90 |
15:27 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-2,06
|
106.035.451,51 |
15:27 |
|
ALCAR ALARKO CARRIER
|
837,00
|
-1,47
|
12.737.108,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,20
|
-2,07
|
57.484.015,60 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
0,25
|
50.117.852,74 |
15:27 |
|
ALGYO ALARKO GMYO
|
5,00
|
-2,15
|
116.584.893,30 |
15:27 |
|
ALKA ALKIM KAGIT
|
11,04
|
-2,21
|
35.058.416,31 |
15:26 |
|
ALKIM ALKIM KIMYA
|
17,52
|
-1,79
|
15.595.706,20 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,75
|
0,35
|
143.744.906,25 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,96
|
1,83
|
1.630.651.854,96 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
6,18
|
697.156.788,35 |
15:27 |
|
ALVES ALVES KABLO
|
3,63
|
-7,87
|
761.132.598,98 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
14,84
|
-0,87
|
12.014.907,11 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
-1,27
|
8.916.665,50 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
-2,61
|
41.011.123,40 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
25,76
|
-2,05
|
97.658.105,40 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
84,20
|
-1,86
|
13.917.942,15 |
15:27 |
|
ARCLK ARCELIK
|
115,00
|
-3,04
|
278.939.190,00 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,56
|
-0,83
|
98.022.378,84 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
-1,56
|
19.432.424,86 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,12
|
-0,24
|
449.100.108,80 |
15:27 |
|
ARMGD ARMADA GIDA
|
82,55
|
1,73
|
31.376.050,60 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,99
|
-2,21
|
90.693.749,20 |
15:27 |
|
ARTMS ARTEMIS HALI
|
39,36
|
0,05
|
70.811.841,12 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,74
|
33.836.769,15 |
15:27 |
|
ASELS ASELSAN
|
320,25
|
2,97
|
11.986.042.931,00 |
15:27 |
|
ASGYO ASCE GMYO
|
11,10
|
-1,16
|
29.205.355,83 |
15:27 |
|
ASTOR ASTOR ENERJI
|
185,50
|
0,27
|
6.145.451.079,70 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
0,22
|
43.699.790,80 |
15:27 |
|
ATAGY ATA GMYO
|
14,08
|
4,30
|
9.508.593,47 |
15:27 |
|
ATAKP ATAKEY PATATES
|
57,95
|
-2,28
|
18.105.986,25 |
15:27 |
|
ATATP ATP YAZILIM
|
145,10
|
-3,84
|
127.728.154,20 |
15:27 |
|
ATATR ATA TURIZM
|
15,41
|
-4,99
|
4.269.874.284,04 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
3.708.931,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
968.603,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,89
|
1,42
|
11.858.244,97 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,18
|
-1,17
|
24.943.382,02 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-0,49
|
29.843.593,08 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-0,85
|
19.352.137,20 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,10
|
1,36
|
5.029.867,20 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
-4,01
|
53.374.275,75 |
15:27 |
|
AYDEM AYDEM ENERJI
|
25,10
|
-1,03
|
21.311.264,26 |
15:27 |
|
AYEN AYEN ENERJI
|
27,54
|
-0,65
|
19.786.079,14 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
677.592,36 |
13:55 |
|
AYGAZ AYGAZ
|
245,50
|
-0,61
|
41.772.174,00 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
0,00
|
40.591.145,79 |
15:27 |
|
BAGFS BAGFAS
|
33,88
|
6,81
|
303.778.763,14 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
112,60
|
-1,57
|
52.265.418,30 |
15:27 |
|
BAKAB BAK AMBALAJ
|
38,76
|
-1,97
|
18.444.378,18 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
95,30
|
-2,76
|
2.057.436,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,47
|
-0,96
|
84.122.574,55 |
15:27 |
|
BANVT BANVIT
|
166,40
|
0,67
|
33.208.755,90 |
15:27 |
|
BARMA BAREM AMBALAJ
|
46,08
|
-1,71
|
56.083.015,28 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-0,21
|
794.528,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,06
|
-1,55
|
10.082.648,84 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
0,66
|
28.493.804,11 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,45
|
-1,98
|
16.875.376,13 |
15:27 |
|
BERA BERA HOLDING
|
17,19
|
-1,49
|
95.047.662,50 |
15:27 |
|
BESLR BESLER GIDA
|
14,91
|
-1,32
|
29.852.599,59 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
-9,99
|
2.766.259.513,88 |
15:27 |
|
BEYAZ BEYAZ FILO
|
28,64
|
-0,56
|
11.698.054,04 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,90
|
-1,04
|
18.365.035,60 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
0,35
|
36.822.935,38 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,98
|
-2,09
|
28.269.521,47 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-0,88
|
53.102.640,28 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
269,25
|
-2,00
|
12.721.802,00 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
660,00
|
-2,58
|
2.956.442.504,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,00
|
29.754.272,00 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
-1,55
|
283.122.417,84 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,33
|
-2,16
|
37.871.336,35 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,16
|
-2,15
|
11.938.095,66 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,00
|
37.732.062,74 |
15:27 |
|
BLCYT BILICI YATIRIM
|
37,44
|
-1,37
|
10.386.391,00 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
46,50
|
0,96
|
138.939.413,74 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
-2,09
|
38.049.149,23 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
74,50
|
-5,70
|
351.232.361,65 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-1,34
|
22.617.538,60 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
-2,01
|
29.762.092,16 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
9,93
|
224.707.796,01 |
15:27 |
|
BORSK BOR SEKER
|
6,12
|
-2,39
|
28.599.842,79 |
15:27 |
|
BOSSA BOSSA
|
6,88
|
-1,29
|
13.663.446,23 |
15:27 |
|
BRISA BRISA
|
90,10
|
-2,65
|
9.862.963,35 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
16,50
|
3,13
|
8.946.516,08 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,67
|
5.590.869,07 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,85
|
-2,78
|
37.292.728,65 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,08
|
1,18
|
153.551.543,73 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
1.047.191,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
-9,58
|
1.231.432.325,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.340,00
|
-6,87
|
273.798.135,00 |
15:18 |
|
BSOKE BATISOKE CIMENTO
|
28,52
|
0,07
|
246.181.113,98 |
15:27 |
|
BTCIM BATI CIMENTO
|
5,38
|
3,66
|
1.384.183.476,57 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,43
|
-1,23
|
30.671.774,69 |
15:27 |
|
BULGS BULLS GSYO
|
44,86
|
-3,57
|
246.336.697,94 |
15:27 |
|
BURCE BURCELIK
|
54,00
|
0,19
|
20.367.171,75 |
15:27 |
|
BURVA BURCELIK VANA
|
689,00
|
-1,36
|
11.269.967,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
-0,37
|
35.061.736,70 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
33,70
|
-2,83
|
3.286.152,64 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
450.129.574,41 |
15:27 |
|
CASA CASA EMTIA PETROL
|
104,00
|
6,34
|
1.884.650,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,80
|
0,82
|
21.754.548,18 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
-2,58
|
661.724.399,75 |
15:27 |
|
CELHA CELIK HALAT
|
10,07
|
-0,20
|
33.003.787,63 |
15:27 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,00
|
-3,10
|
77.230.423,58 |
15:27 |
|
CEMTS CEMTAS
|
11,09
|
-1,86
|
20.102.813,34 |
15:27 |
|
CEMZY CEM ZEYTIN
|
54,70
|
-4,29
|
77.903.043,35 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
20,66
|
0,58
|
12.568.078,72 |
15:27 |
|
CGCAM CAGDAS CAM
|
37,00
|
0,38
|
115.456.757,74 |
15:27 |
|
CIMSA CIMSA
|
50,80
|
-4,78
|
1.148.802.816,45 |
15:27 |
|
CLEBI CELEBI
|
1.742,00
|
-2,63
|
60.499.583,00 |
15:27 |
|
CMBTN CIMBETON
|
1.860,00
|
-1,33
|
20.182.073,00 |
15:27 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
531.677,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-1,46
|
23.959.482,86 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
216,30
|
-1,28
|
7.634.022,60 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
75,80
|
1,34
|
19.685.061,45 |
15:27 |
|
CRFSA CARREFOURSA
|
130,30
|
-1,21
|
27.210.159,30 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
-1,72
|
9.851.205,68 |
15:27 |
|
CVKMD CVK MADEN
|
31,40
|
3,36
|
1.403.427.122,94 |
15:27 |
|
CWENE CW ENERJI
|
30,50
|
0,33
|
2.400.579.466,26 |
15:27 |
|
DAGI DAGI GIYIM
|
6,00
|
0,33
|
9.029.804,50 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,42
|
-1,55
|
59.356.639,58 |
15:27 |
|
DARDL DARDANEL
|
2,14
|
-1,38
|
30.866.317,82 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-1,00
|
36.402.992,67 |
15:27 |
|
DENGE DENGE HOLDING
|
2,64
|
-1,86
|
21.957.382,86 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-2,86
|
162.192.384,47 |
15:27 |
|
DERIM DERIMOD
|
35,92
|
-0,55
|
18.130.607,82 |
15:27 |
|
DESA DESA DERI
|
12,31
|
-2,30
|
5.757.378,98 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
47,32
|
-1,00
|
8.064.037,02 |
15:26 |
|
DEVA DEVA HOLDING
|
69,85
|
-1,06
|
27.200.712,95 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
-0,28
|
6.935.079,50 |
15:27 |
|
DGGYO DOGUS GMYO
|
30,94
|
-1,21
|
1.825.461,80 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,60
|
-1,08
|
5.759.829,96 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
961.929,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,06
|
0,05
|
45.607.709,10 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
39.670.077,03 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,83
|
-3,04
|
72.337.124,52 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,00
|
9.459.257,39 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-1,29
|
17.903.944,82 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
217,40
|
-1,63
|
431.387.738,90 |
15:27 |
|
DOCO DO-CO
|
11.300,00
|
0,18
|
61.151.022,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,36
|
2,28
|
49.573.759,34 |
15:27 |
|
DOFRB DOF ROBOTIK
|
90,30
|
-3,01
|
426.324.258,00 |
15:27 |
|
DOGUB DOGUSAN
|
43,80
|
6,36
|
34.858.124,06 |
15:27 |
|
DOHOL DOGAN HOLDING
|
20,08
|
-5,19
|
270.447.507,84 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,84
|
-1,55
|
6.176.642,36 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.498,00
|
1,97
|
2.015.826.028,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
115,50
|
-1,28
|
41.388.576,80 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,54
|
23.187.812,64 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
18,74
|
-2,29
|
145.645.234,17 |
15:27 |
|
DYOBY DYO BOYA
|
13,59
|
-1,52
|
6.421.128,44 |
15:27 |
|
DZGYO DENIZ GMYO
|
9,33
|
0,11
|
34.153.622,46 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,35
|
2,14
|
53.626.894,40 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
-0,17
|
390.427.878,70 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
0,64
|
213.790.354,98 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
291,25
|
-2,27
|
74.352.286,25 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
12,63
|
7,31
|
278.568.881,14 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
-3,41
|
36.124.153,54 |
15:27 |
|
EFOR EFOR YATIRIM
|
21,32
|
0,66
|
146.055.075,52 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
6.807,50
|
-1,38
|
41.900.347,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
-3,45
|
30.400.913,84 |
15:26 |
|
EGEPO NASMED EGEPOL
|
12,58
|
0,16
|
43.548.572,97 |
15:27 |
|
EGGUB EGE GUBRE
|
90,10
|
-1,58
|
37.367.748,15 |
15:27 |
|
EGPRO EGE PROFIL
|
27,00
|
-1,24
|
19.005.711,84 |
15:27 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,98
|
6.223.832,27 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,58
|
-2,88
|
2.194.182.160,00 |
15:27 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
687.963,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
-3,55
|
117.619.173,63 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1,28
|
9.083.144,14 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-3,10
|
32.153.730,30 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
19,94
|
-0,80
|
87.362.461,59 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
0,50
|
295.510,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
2.632.425,18 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,65
|
-1,44
|
16.477.583,82 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,83
|
-0,71
|
75.340.737,88 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
-2,69
|
213.662.491,40 |
15:27 |
|
ENKAI ENKA INSAAT
|
100,30
|
-1,47
|
1.014.078.655,30 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,96
|
1,47
|
53.390.707,16 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
-2,71
|
88.498.380,89 |
15:27 |
|
EPLAS EGEPLAST
|
6,22
|
-2,51
|
11.318.514,36 |
15:27 |
|
ERBOS ERBOSAN
|
176,10
|
-2,06
|
7.337.068,90 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,15
|
-0,97
|
36.230.723,00 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
0,44
|
4.917.639.134,02 |
15:27 |
|
ERSU ERSU GIDA
|
18,26
|
-1,72
|
9.904.060,50 |
15:27 |
|
ESCAR ESCAR FILO
|
26,40
|
-2,73
|
190.686.592,56 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
0,00
|
537.866.629,15 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-1,03
|
107.965.601,54 |
15:27 |
|
ETILR ETILER GIDA
|
3,76
|
-1,83
|
15.623.227,59 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,12
|
-0,52
|
2.189.539,12 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
11.577.647,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,54
|
-3,19
|
3.504.964,62 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
35,24
|
-1,29
|
262.809.729,42 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
138.700.858,77 |
15:27 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-0,94
|
1.982.607,04 |
15:26 |
|
EYGYO EYG GMYO
|
3,87
|
6,61
|
96.380.604,90 |
15:27 |
|
FADE FADE GIDA
|
14,75
|
-0,07
|
15.990.501,79 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
1,30
|
552.137.169,09 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,54
|
3,43
|
10.714.856,56 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
-2,52
|
9.042.708,75 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,64
|
8,66
|
600.411.886,30 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,00
|
92.381.921,37 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,55
|
3,56
|
112.953.769,70 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
8,82
|
-3,08
|
68.058.509,68 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,88
|
-2,03
|
182.476.869,16 |
15:27 |
|
FROTO FORD OTOSAN
|
114,70
|
-3,29
|
1.437.474.532,20 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,75
|
-1,92
|
101.905.245,54 |
15:27 |
|
GARAN GARANTI BANKASI
|
159,70
|
-2,56
|
5.384.049.342,50 |
15:27 |
|
GARFA GARANTI FAKTORING
|
27,44
|
-1,37
|
17.438.021,32 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.999.165,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-0,86
|
19.875.597,87 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,72
|
-4,50
|
50.049.450,36 |
15:22 |
|
GENIL GEN ILAC
|
7,48
|
-4,47
|
180.066.195,81 |
15:27 |
|
GENTS GENTAS
|
9,48
|
-4,24
|
57.441.631,57 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
25,50
|
-0,55
|
409.700.304,20 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,98
|
-2,38
|
120.748.727,12 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,30
|
-1,12
|
82.084.226,10 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37
|
0,00
|
1.311.951,26 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,85
|
-0,91
|
29.270.756,30 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,10
|
-1,93
|
182.450.060,50 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,00
|
39.873.108,29 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
-0,81
|
96.497.532,35 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,66
|
-1,00
|
51.415.657,04 |
15:27 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-2,32
|
49.911.966,22 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
-0,71
|
37.422.052,00 |
15:27 |
|
GOODY GOOD-YEAR
|
15,40
|
-2,10
|
21.729.926,37 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
0,32
|
34.905.365,88 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,56
|
-0,84
|
2.706.795,42 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
-2,05
|
103.179.033,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
227,00
|
-1,39
|
49.077.337,70 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-2,14
|
7.943.973,99 |
15:27 |
|
GSDHO GSD HOLDING
|
4,63
|
-1,49
|
19.621.508,55 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
208.331.738,66 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
536,00
|
1,52
|
1.131.720.249,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
490,00
|
4,64
|
117.485.021,25 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-3,15
|
196.986.051,98 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,30
|
3,87
|
274.754.133,75 |
15:27 |
|
HALKB T. HALK BANKASI
|
48,94
|
-1,96
|
2.577.435.904,91 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,60
|
-2,26
|
20.891.174,75 |
15:27 |
|
HATSN HATSAN GEMI
|
38,28
|
0,63
|
40.299.077,98 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
-5,33
|
315.266.991,24 |
15:27 |
|
HEDEF HEDEF HOLDING
|
103,00
|
-0,29
|
275.919.404,80 |
15:27 |
|
HEKTS HEKTAS
|
3,01
|
-1,63
|
451.735.270,66 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
-1,45
|
21.067.155,08 |
15:27 |
|
HLGYO HALK GMYO
|
4,82
|
0,21
|
120.934.904,09 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
-0,78
|
49.224.894,05 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,50
|
-1,04
|
37.235.239,60 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
-3,54
|
30.969.733,80 |
15:27 |
|
HUBVC HUB GIRISIM
|
4,64
|
-0,43
|
12.346.883,82 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,93
|
39.819.701,13 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,33
|
-1,30
|
18.582.123,87 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
-0,93
|
9.663.823,45 |
15:26 |
|
ICUGS ICU GIRISIM
|
3,35
|
-2,62
|
64.101.379,67 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-2,85
|
4.038.343,08 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,60
|
3,63
|
556.479.588,10 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
78,65
|
-4,90
|
37.286.888,85 |
15:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,86
|
1.944.893,39 |
15:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
11.585.751,63 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,12
|
-2,30
|
100.466.751,71 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,99
|
27.531.263,02 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
-0,55
|
5.526.384,36 |
15:25 |
|
IMASM IMAS MAKINA
|
4,32
|
-1,82
|
71.906.987,17 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
-2,12
|
27.664.668,23 |
15:27 |
|
INFO INFO YATIRIM
|
3,98
|
-2,93
|
87.042.928,08 |
15:27 |
|
INGRM INGRAM BILISIM
|
392,25
|
-0,19
|
8.659.807,50 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
295,50
|
-2,48
|
920.469,50 |
13:55 |
|
INTEM INTEMA
|
422,00
|
-6,84
|
57.971.326,00 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
0,25
|
31.133.031,92 |
15:27 |
|
INVES INVESTCO HOLDING
|
233,80
|
-0,81
|
15.639.480,60 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
1.389.507,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,88
|
-1,86
|
7.195.599.521,26 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,26
|
-2,64
|
90.632.917,60 |
15:27 |
|
ISFIN IS FIN.KIR.
|
21,48
|
-0,46
|
41.128.678,84 |
15:27 |
|
ISGSY IS GIRISIM
|
95,30
|
-2,26
|
106.238.296,80 |
15:27 |
|
ISGYO IS GMYO
|
21,68
|
-1,45
|
28.939.502,94 |
15:27 |
|
ISKPL ISIK PLASTIK
|
11,78
|
-1,01
|
107.102.189,89 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,34
|
-2,97
|
201.217.319,91 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,54
|
2.078.419,73 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-1,26
|
9.659.073,69 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
-1,49
|
278.527.585,97 |
15:27 |
|
IZFAS IZMIR FIRCA
|
51,30
|
-1,16
|
52.071.918,05 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
61,70
|
-1,59
|
5.079.094,65 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,25
|
-1,76
|
12.633.383,69 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
18,49
|
-0,64
|
22.662.878,69 |
15:27 |
|
KAPLM KAPLAMIN
|
370,75
|
-4,57
|
65.954.451,25 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,42
|
-1,36
|
31.784.098,35 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
-3,10
|
93.583.443,32 |
15:27 |
|
KARTN KARTONSAN
|
76,60
|
-1,67
|
24.523.184,65 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
3,40
|
306.423.071,14 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,99
|
78.925.188,75 |
15:27 |
|
KBORU KUZEY BORU
|
19,70
|
-3,34
|
148.194.353,21 |
15:27 |
|
KCAER KOCAER CELIK
|
10,98
|
-1,61
|
123.864.513,06 |
15:27 |
|
KCHOL KOC HOLDING
|
199,80
|
-2,63
|
4.905.491.995,10 |
15:27 |
|
KENT KENT GIDA
|
506,50
|
-0,20
|
1.517.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.218.863,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
-0,44
|
36.266.422,61 |
15:27 |
|
KGYO KORAY GMYO
|
7,43
|
2,48
|
100.091.415,28 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,11
|
-3,88
|
10.898.660,27 |
15:27 |
|
KLGYO KILER GMYO
|
6,02
|
0,67
|
92.417.649,88 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,04
|
1,26
|
88.775.834,08 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
35,54
|
5,46
|
368.698.621,52 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-2,82
|
2.800.623,21 |
13:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
44.986.890,00 |
15:26 |
|
KLSER KALESERAMIK
|
27,02
|
-0,59
|
15.632.793,46 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,28
|
-2,83
|
35.470.479,71 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-1,06
|
67.049.857,70 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57
|
0,00
|
15.455.846,97 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,21
|
-0,80
|
10.328.898,28 |
15:27 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,77
|
59.385.445,14 |
15:27 |
|
KONKA KONYA KAGIT
|
13,98
|
-1,06
|
26.350.953,74 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,44
|
-2,07
|
406.116.437,26 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.355,00
|
-0,97
|
25.931.845,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,40
|
0,31
|
110.160.049,38 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-1,26
|
23.640.470,65 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
-1,32
|
14.140.955,39 |
15:27 |
|
KRDMA KARDEMIR (A)
|
29,94
|
0,27
|
166.525.665,24 |
15:27 |
|
KRDMB KARDEMIR (B)
|
36,02
|
2,33
|
49.013.198,94 |
15:27 |
|
KRDMD KARDEMIR (D)
|
32,18
|
1,39
|
1.760.888.220,42 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-2,01
|
28.645.445,63 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
15,28
|
1,66
|
16.997.959,36 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,89
|
21.966.367,31 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,03
|
-2,24
|
31.370.477,73 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-0,52
|
10.720.594,48 |
15:27 |
|
KRVGD KERVAN GIDA
|
3,06
|
-2,55
|
32.980.196,24 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
0,84
|
987.562,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,80
|
3,03
|
1.433.169.857,98 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,60
|
-1,92
|
17.143.393,70 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
108,40
|
-0,91
|
23.695.265,40 |
15:27 |
|
KUVVA KUVVA GIDA
|
108,10
|
1,03
|
906.966,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,50
|
-4,18
|
821.957.071,50 |
15:27 |
|
KZBGY KIZILBUK GYO
|
3,46
|
-1,14
|
44.343.573,49 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-1,19
|
38.289.873,54 |
15:27 |
|
LIDER LDR TURIZM
|
80,75
|
-0,25
|
35.019.479,80 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,18
|
-2,75
|
26.464.762,07 |
15:27 |
|
LILAK LILA KAGIT
|
31,60
|
-1,50
|
88.498.385,42 |
15:27 |
|
LINK LINK BILGISAYAR
|
224,50
|
-2,05
|
74.274.284,00 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,41
|
-1,50
|
15.232.090,45 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
-0,13
|
115.434.184,80 |
15:27 |
|
LOGO LOGO YAZILIM
|
138,80
|
-2,32
|
145.958.467,80 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,74
|
-7,88
|
188.510.651,61 |
15:27 |
|
LUKSK LUKS KADIFE
|
100,00
|
-0,30
|
7.773.107,05 |
15:27 |
|
LYDHO LYDIA HOLDING
|
203,10
|
-1,22
|
397.481.082,50 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
-1,17
|
68.597.742,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
-1,88
|
20.382.450,50 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
-2,83
|
41.757.276,10 |
15:27 |
|
MAGEN MARGUN ENERJI
|
49,90
|
0,93
|
262.194.763,05 |
15:27 |
|
MAKIM MAKIM MAKINE
|
15,30
|
-2,36
|
6.083.772,79 |
15:26 |
|
MAKTK MAKINA TAKIM
|
14,57
|
-2,48
|
49.673.632,13 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
2.088.285.693,95 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
-1,29
|
20.713.057,75 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34
|
-2,94
|
17.396.169,76 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,51
|
-3,09
|
188.157.455,76 |
15:27 |
|
MARTI MARTI OTEL
|
1,42
|
-1,39
|
134.005.087,44 |
15:27 |
|
MARTIR MARTI OTEL - RHKP
|
0,62
|
5,08
|
28.737.737,93 |
15:26 |
|
MAVI MAVI GIYIM
|
45,66
|
-1,38
|
195.308.779,98 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
-1,32
|
6.855.147,72 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
1.495.565,76 |
13:55 |
|
MEGMT MEGA METAL
|
76,75
|
3,58
|
887.699.437,35 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,73
|
-1,88
|
196.786.827,25 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
6,27
|
24.310.798,94 |
15:27 |
|
MERCN MERCAN KIMYA
|
16,72
|
-1,65
|
51.307.109,60 |
15:27 |
|
MERIT MERIT TURIZM
|
15,69
|
-1,20
|
38.295.214,17 |
15:27 |
|
MERKO MERKO GIDA
|
16,83
|
-2,15
|
93.134.851,89 |
15:27 |
|
METRO METRO HOLDING
|
5,09
|
3,67
|
32.215.045,52 |
15:27 |
|
MEYSU MEYSU GIDA
|
12,62
|
-1,64
|
223.969.940,03 |
15:27 |
|
MGROS MIGROS TICARET
|
650,50
|
-2,11
|
1.706.622.499,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,45
|
-3,63
|
28.046.906,52 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
37,88
|
-0,16
|
400.480.850,92 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
2.110.078,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,90
|
-0,93
|
43.114.048,85 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,20
|
-1,74
|
10.406.702,39 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,25
|
-0,71
|
37.911.753,76 |
15:26 |
|
MOGAN MOGAN ENERJI
|
10,72
|
2,29
|
229.181.631,94 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,65
|
1,23
|
132.583.083,80 |
15:27 |
|
MPARK MLP SAGLIK
|
438,25
|
-3,26
|
130.928.472,25 |
15:27 |
|
MRGYO MARTI GMYO
|
1,44
|
2,86
|
301.459.512,62 |
15:27 |
|
MRGYOR MARTI GMYO - RHKP
|
0,53
|
12,77
|
34.631.537,26 |
15:27 |
|
MRSHL MARSHALL
|
1.541,00
|
-0,64
|
12.908.294,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,92
|
13.467.998,91 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
-0,28
|
20.744.454,94 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
-1,42
|
1.733.895,96 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,96
|
1.151.333,63 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,99
|
-0,37
|
30.989.546,15 |
15:27 |
|
NETAS NETAS TELEKOM.
|
58,00
|
-0,43
|
16.020.464,35 |
15:27 |
|
NETCD NETCAD YAZILIM
|
94,30
|
3,74
|
1.294.071.479,85 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
7,00
|
-1,41
|
41.456.333,88 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,27
|
-3,84
|
77.759.758,72 |
15:27 |
|
NTHOL NET HOLDING
|
45,96
|
-2,96
|
29.328.931,02 |
15:27 |
|
NUGYO NUROL GMYO
|
9,49
|
-2,06
|
9.753.484,89 |
15:27 |
|
NUHCM NUH CIMENTO
|
268,50
|
-0,83
|
56.041.082,25 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,35
|
-0,36
|
199.869.072,91 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
0,93
|
31.634.987,48 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1,50
|
375.850.742,14 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
544,00
|
1,49
|
242.510.913,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
64,05
|
-1,39
|
31.478.735,15 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75
|
0,00
|
80.924.380,75 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
5,29
|
122.336.651,80 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-1,99
|
7.907.016,74 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
-3,06
|
34.899.974,55 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
9,65
|
2.216.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-2,70
|
23.108.201,22 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-0,67
|
26.572.402,72 |
15:27 |
|
OTKAR OTOKAR
|
385,00
|
-0,52
|
604.105.669,75 |
15:27 |
|
OTTO OTTO HOLDING
|
312,00
|
-4,00
|
33.258.174,75 |
15:27 |
|
OYAKC OYAK CIMENTO
|
24,48
|
-3,62
|
456.978.898,00 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
61,95
|
-0,08
|
5.317.827,05 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
-0,97
|
2.170.083,28 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,90
|
-0,48
|
63.273.350,95 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
191,10
|
-1,09
|
269.458.894,50 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-0,99
|
11.736.664,76 |
15:27 |
|
OZKGY OZAK GMYO
|
14,48
|
0,56
|
51.788.984,84 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
27,46
|
1,63
|
19.141.051,46 |
15:26 |
|
OZSUB OZSU BALIK
|
19,59
|
-2,83
|
42.042.294,51 |
15:27 |
|
OZYSR OZYASAR TEL
|
48,58
|
-5,58
|
31.823.182,34 |
15:27 |
|
PAGYO PANORA GMYO
|
94,00
|
-1,21
|
9.796.490,00 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-2,48
|
684.366.756,56 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,79
|
4.203.898,55 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
19,39
|
5,15
|
371.859.342,11 |
15:27 |
|
PARSN PARSAN
|
87,55
|
-1,35
|
13.230.702,15 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,90
|
-0,08
|
699.104.229,00 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,16
|
5,39
|
760.280.281,77 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
-2,36
|
7.300.718,70 |
15:26 |
|
PEKGY PEKER GMYO
|
12,96
|
-0,31
|
1.696.274.088,81 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,16
|
0,00
|
32.724.578,80 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-0,85
|
29.376.695,68 |
15:27 |
|
PETKM PETKIM
|
17,29
|
-2,43
|
568.983.068,82 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,73
|
-1,51
|
11.516.247,48 |
15:26 |
|
PGSUS PEGASUS
|
198,00
|
-2,08
|
3.249.182.629,50 |
15:27 |
|
PINSU PINAR SU
|
10,08
|
-1,95
|
13.188.415,23 |
15:27 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
26.268.397,70 |
15:25 |
|
PKENT PETROKENT TURIZM
|
153,80
|
2,74
|
86.421.926,60 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
-2,09
|
32.393.770,92 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
53,00
|
6,85
|
362.114.542,95 |
15:27 |
|
PNSUT PINAR SUT
|
11,14
|
-2,45
|
15.212.580,39 |
15:27 |
|
POLHO POLISAN HOLDING
|
16,08
|
-1,35
|
24.878.647,74 |
15:27 |
|
POLTK POLITEKNIK METAL
|
6.002,50
|
-0,62
|
62.023.067,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
-3,04
|
24.226.320,43 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,18
|
-3,35
|
92.636.160,54 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,48
|
-4,70
|
22.646.581,11 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48
|
0,24
|
8.937.005,19 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
115,80
|
-1,19
|
4.069.403,90 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,26
|
-1,74
|
217.539.148,97 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,98
|
224.507,55 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-2,25
|
2.087.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
1,43
|
351.322.643,35 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
150,20
|
-2,72
|
125.700.507,50 |
15:27 |
|
RAYSG RAY SIGORTA
|
221,20
|
-2,34
|
66.511.701,90 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
-0,77
|
51.541.366,50 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,50
|
4,09
|
900.292.418,70 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
-4,94
|
14.227.179,62 |
15:21 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
0,47
|
4.713.066,78 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
-1,75
|
80.842.116,03 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
34,84
|
-5,68
|
14.619.534,56 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-0,62
|
66.832.857,28 |
15:27 |
|
RYGYO REYSAS GMYO
|
33,70
|
6,11
|
229.652.534,48 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
21,06
|
1,45
|
341.052.049,36 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,90
|
-0,30
|
51.446.834,66 |
15:27 |
|
SAHOL SABANCI HOLDING
|
100,60
|
-4,19
|
3.764.890.675,00 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,52
|
3.072.933,34 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
-3,44
|
6.409.090,98 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,97
|
2,71
|
150.912.986,20 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
-2,61
|
6.442.452,22 |
15:27 |
|
SARKY SARKUYSAN
|
37,02
|
0,00
|
349.079.126,40 |
15:27 |
|
SASA SASA POLYESTER
|
2,41
|
-0,82
|
3.887.263.611,17 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20
|
-1,13
|
18.598.962,60 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
9,98
|
830.692.895,00 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,60
|
-0,17
|
74.080.467,72 |
15:26 |
|
SEGYO SEKER GMYO
|
6,05
|
0,67
|
49.480.018,36 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-1,55
|
7.195.200,98 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
5,87
|
1,03
|
12.377.794,85 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,90
|
-1,26
|
40.499.570,50 |
15:27 |
|
SELVA SELVA GIDA
|
2,36
|
-3,28
|
336.703.438,64 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,77
|
-0,64
|
19.142.651,35 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-2,02
|
6.358.866,83 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,38
|
2.785.260,25 |
15:27 |
|
SISE SISE CAM
|
44,64
|
-3,04
|
2.041.598.207,12 |
15:27 |
|
SKBNK SEKERBANK
|
12,22
|
-0,97
|
247.757.133,84 |
15:27 |
|
SKTAS SOKTAS
|
3,39
|
-3,14
|
15.419.575,58 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,75
|
-2,27
|
11.469.721,25 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-1,99
|
72.962.514,49 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
58.416.262,32 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-0,41
|
46.417.704,74 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
57,90
|
-3,18
|
90.334.680,05 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,45
|
-1,11
|
66.401.223,25 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-0,74
|
19.318.111,79 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,33
|
971.620,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
488.401,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,34
|
-1,48
|
51.997.227,80 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
63,65
|
-4,00
|
221.686.936,10 |
15:27 |
|
SONME SONMEZ FILAMENT
|
155,80
|
1,90
|
3.651.850,50 |
15:24 |
|
SRVGY SERVET GMYO
|
3,23
|
-1,82
|
67.343.583,87 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
335.593,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,30
|
-1,84
|
18.476.622,98 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,70
|
-4,40
|
482.460.892,55 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
-1,99
|
88.817.403,80 |
15:27 |
|
TABGD TAB GIDA
|
260,50
|
-1,61
|
123.654.210,50 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
399,75
|
-1,30
|
34.634.636,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,99
|
-0,88
|
80.780.338,66 |
15:27 |
|
TATGD TAT GIDA
|
16,70
|
-1,76
|
50.901.802,51 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
311,25
|
-4,52
|
868.385.663,00 |
15:27 |
|
TBORG T.TUBORG
|
164,60
|
-1,44
|
25.608.365,30 |
15:26 |
|
TCELL TURKCELL
|
116,50
|
-3,56
|
2.311.368.676,00 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
87,80
|
-1,35
|
67.293.081,50 |
15:27 |
|
TDGYO TREND GMYO
|
19,42
|
-0,41
|
7.529.072,54 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,44
|
-1,16
|
1.125.846.301,91 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
1,71
|
95.854.426,16 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,75
|
0,65
|
1.277.677.403,75 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,78
|
-1,47
|
37.095.778,93 |
15:27 |
|
TGSAS TGS DIS TICARET
|
176,90
|
-2,27
|
27.594.129,40 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
-1,77
|
12.031.683.875,75 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
75,60
|
-3,39
|
152.269.992,50 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
0,19
|
59.818.081,08 |
15:26 |
|
TLMAN TRABZON LIMAN
|
93,45
|
-1,37
|
6.514.678,85 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,25
|
0,46
|
71.759.756,50 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,23
|
40.665.196,50 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
0,24
|
38.658.174,90 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
316,50
|
-1,86
|
552.122.086,25 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,95
|
0,84
|
3.709.302.943,65 |
15:27 |
|
TRCAS TURCAS HOLDING
|
46,86
|
-0,76
|
15.995.666,66 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
118,70
|
1,02
|
249.972.585,00 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
-0,48
|
91.930.595,85 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,00
|
-0,99
|
48.997.898,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
16,01
|
-1,29
|
53.926.783,81 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,30
|
0,36
|
624.146.284,00 |
15:27 |
|
TSGYO TSKB GMYO
|
7,01
|
-1,27
|
8.773.482,45 |
15:27 |
|
TSKB T.S.K.B.
|
13,02
|
0,46
|
743.736.539,33 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
137.884.078,59 |
15:27 |
|
TTKOM TURK TELEKOM
|
69,00
|
-3,02
|
1.370.034.206,70 |
15:27 |
|
TTRAK TURK TRAKTOR
|
527,50
|
-1,59
|
42.181.857,50 |
15:27 |
|
TUCLK TUGCELIK
|
4,62
|
-1,07
|
22.055.621,86 |
15:27 |
|
TUKAS TUKAS
|
2,44
|
-5,79
|
355.197.171,85 |
15:27 |
|
TUPRS TUPRAS
|
214,40
|
-0,69
|
3.620.978.787,80 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-1,52
|
54.726.534,45 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
0,86
|
27.022.156,10 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
-1,45
|
244.341.174,36 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
401.025.950,88 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
-3,00
|
12.801.677,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,92
|
-0,29
|
6.953.867,90 |
15:27 |
|
ULKER ULKER BISKUVI
|
123,40
|
-2,60
|
686.310.502,30 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-1,50
|
36.600.389,12 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,80
|
-0,32
|
25.552.849,20 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
-1,26
|
7.519.550,85 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
-1,21
|
17.707.657,94 |
15:27 |
|
USAK USAK SERAMIK
|
1,66
|
-1,19
|
64.378.060,34 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
41,10
|
-2,00
|
741.074.744,00 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
-1,02
|
152.981.730,34 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-1,99
|
74.780.391,24 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
76,05
|
-1,23
|
59.681.306,60 |
15:27 |
|
VANGD VANET GIDA
|
69,90
|
-0,64
|
11.559.974,10 |
15:27 |
|
VBTYZ VBT YAZILIM
|
21,54
|
-2,09
|
261.308.053,82 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
39,14
|
-0,96
|
13.365.772,80 |
15:27 |
|
VERUS VERUSA HOLDING
|
242,30
|
-1,22
|
11.027.751,00 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
-1,59
|
58.222.743,47 |
15:27 |
|
VESTL VESTEL
|
30,14
|
-2,84
|
213.589.742,28 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,62
|
-2,04
|
15.784.361,54 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
46.845.478,95 |
15:27 |
|
VKING VIKING KAGIT
|
29,96
|
-3,17
|
24.943.464,22 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,00
|
18.601.743,68 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
80,85
|
-2,65
|
118.451.713,30 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,43
|
-8,70
|
232.441.828,88 |
15:20 |
|
YATAS YATAS
|
44,78
|
-3,62
|
43.642.986,48 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,42
|
-2,38
|
20.467.068,58 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-3,36
|
1.402.945,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,46
|
2,33
|
309.634.416,58 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,53
|
17.921.270,78 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
144,90
|
-0,21
|
12.625.604,90 |
15:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,66
|
0,00
|
47.714.439,96 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
43,28
|
-1,68
|
5.394.799.227,62 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
22.020.619,50 |
15:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
1,10
|
832.043,50 |
13:55 |
|
YUNSA YUNSA
|
8,92
|
-0,78
|
31.242.240,68 |
15:27 |
|
YYAPI YESIL YAPI
|
1,71
|
-0,58
|
48.450.464,89 |
15:27 |
|
YYLGD YAYLA GIDA
|
11,49
|
-1,71
|
85.106.633,43 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-0,48
|
8.794.320,85 |
15:27 |
|
ZERGY ZERAY GMYO
|
15,37
|
0,33
|
295.144.065,80 |
15:27 |
|
ZGYO Z GMYO
|
25,14
|
1,13
|
80.483.710,44 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-3,39
|
180.775.929,98 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
-1,17
|
9.742.233,60 |
15:27 |
