|
A1CAP A1 CAPITAL YATIRIM
|
14,12
|
-1,88
|
64.424.974,14 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,94
|
-1,39
|
25.374.285,24 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
19,91
|
4,84
|
1.697.710.247,50 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
118,90
|
-1,74
|
21.629.565,50 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
43,88
|
0,32
|
88.867.655,18 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
150.941.004,86 |
13:29 |
|
ADGYO ADRA GMYO
|
58,75
|
-0,34
|
23.402.922,75 |
13:27 |
|
AEFES ANADOLU EFES
|
18,80
|
-2,08
|
414.664.663,48 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,22
|
17.436.402,77 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,80
|
-1,15
|
16.822.859,30 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,84
|
-1,47
|
38.542.507,44 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-2,69
|
187.322.627,93 |
13:29 |
|
AGYO ATAKULE GMYO
|
8,56
|
-0,12
|
4.473.493,02 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
-0,15
|
62.104.747,94 |
13:28 |
|
AHSGY AHES GMYO
|
17,92
|
-2,18
|
25.081.545,59 |
13:28 |
|
AKBNK AKBANK
|
78,20
|
-1,32
|
2.310.549.087,25 |
13:29 |
|
AKCNS AKCANSA
|
215,60
|
0,75
|
67.761.448,80 |
13:28 |
|
AKENR AKENERJI
|
10,40
|
1,66
|
100.695.397,73 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
20.804.865,14 |
13:27 |
|
AKFIS AKFEN INSAAT
|
52,35
|
0,29
|
126.707.764,93 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
-0,71
|
128.962.453,34 |
13:29 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,11
|
22.533.937,60 |
13:28 |
|
AKHAN AKHAN UN
|
27,32
|
-0,36
|
65.849.561,76 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
282,00
|
3,11
|
24.762.031,00 |
13:28 |
|
AKSA AKSA
|
10,49
|
0,96
|
83.650.815,57 |
13:29 |
|
AKSEN AKSA ENERJI
|
80,35
|
1,71
|
247.001.924,15 |
13:29 |
|
AKSGY AKIS GMYO
|
8,75
|
-1,24
|
11.144.778,75 |
13:29 |
|
AKSUE AKSU ENERJI
|
36,94
|
-0,16
|
35.524.861,64 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
3.020.024,24 |
13:28 |
|
ALARK ALARKO HOLDING
|
92,20
|
-0,22
|
204.941.285,80 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-1,37
|
64.028.193,02 |
13:28 |
|
ALCAR ALARKO CARRIER
|
792,50
|
-0,56
|
8.321.646,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,60
|
-1,94
|
16.363.153,60 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,52
|
0,30
|
23.573.177,76 |
13:28 |
|
ALGYO ALARKO GMYO
|
4,93
|
-4,09
|
164.048.608,21 |
13:28 |
|
ALKA ALKIM KAGIT
|
11,86
|
1,02
|
105.757.014,20 |
13:28 |
|
ALKIM ALKIM KIMYA
|
20,36
|
-1,55
|
33.479.605,88 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
505.793.330,75 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,08
|
-0,93
|
332.700.912,70 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,63
|
-0,57
|
113.627.651,77 |
13:29 |
|
ALVES ALVES KABLO
|
3,54
|
1,14
|
298.355.266,94 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
49,32
|
6,52
|
177.870.069,23 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
0,98
|
18.634.842,54 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-0,63
|
26.502.414,20 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
-0,77
|
28.728.372,82 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
100,20
|
-0,50
|
10.883.522,65 |
13:28 |
|
ARCLK ARCELIK
|
117,30
|
1,82
|
298.648.811,50 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,56
|
5,07
|
275.453.158,14 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
37,20
|
7,45
|
317.193.192,04 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,18
|
0,75
|
145.265.650,48 |
13:29 |
|
ARMGD ARMADA GIDA
|
146,30
|
0,90
|
40.923.034,40 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,56
|
14.107.905,02 |
13:28 |
|
ARTMS ARTEMIS HALI
|
45,66
|
-2,44
|
45.913.703,34 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-1,46
|
36.584.544,41 |
13:29 |
|
ASELS ASELSAN
|
392,75
|
-0,95
|
3.701.815.245,00 |
13:29 |
|
ASGYO ASCE GMYO
|
11,25
|
0,00
|
11.471.719,92 |
13:21 |
|
ASTOR ASTOR ENERJI
|
219,00
|
5,34
|
7.071.429.819,60 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
68,85
|
-0,07
|
9.480.026,20 |
13:28 |
|
ATAGY ATA GMYO
|
12,91
|
-0,62
|
1.114.263,06 |
13:25 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-2,12
|
32.764.160,55 |
13:29 |
|
ATATP ATP YAZILIM
|
140,90
|
-0,56
|
44.402.229,80 |
13:27 |
|
ATATR ATA TURIZM
|
15,56
|
-1,95
|
402.672.018,59 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
109,90
|
6,29
|
3.684.397,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,07
|
3,54
|
18.060.577,27 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
8,71
|
2.689.809,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,44
|
7,68
|
54.564.902,20 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
-1,29
|
39.640.333,58 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,00
|
19.551.375,09 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-2,26
|
24.198.227,60 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,42
|
0,36
|
5.431.309,17 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
1.308,00
|
0,23
|
87.516.156,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
28,98
|
0,28
|
34.535.248,86 |
13:29 |
|
AYEN AYEN ENERJI
|
35,36
|
3,94
|
87.987.728,10 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.842.268,00 |
12:55 |
|
AYGAZ AYGAZ
|
276,25
|
1,19
|
70.287.943,25 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-3,13
|
38.690.643,93 |
13:28 |
|
BAGFS BAGFAS
|
35,54
|
2,07
|
72.898.840,08 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
0,44
|
28.818.958,10 |
13:29 |
|
BAKAB BAK AMBALAJ
|
44,32
|
1,70
|
5.846.200,38 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-1,72
|
1.909.773,10 |
12:55 |
|
BALSU BALSU GIDA
|
15,26
|
-3,30
|
63.928.060,44 |
13:29 |
|
BANVT BANVIT
|
159,90
|
-1,05
|
11.066.337,80 |
13:29 |
|
BARMA BAREM AMBALAJ
|
57,80
|
-2,12
|
40.286.350,30 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84
|
-1,91
|
214.278,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
1,64
|
11.222.497,25 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
-0,83
|
10.783.014,04 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,50
|
1,35
|
50.022.722,51 |
13:28 |
|
BERA BERA HOLDING
|
17,03
|
-1,67
|
73.525.635,56 |
13:29 |
|
BESLR BESLER GIDA
|
13,55
|
-1,88
|
42.240.886,98 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
24,54
|
-0,32
|
126.272.926,74 |
13:28 |
|
BEYAZ BEYAZ FILO
|
30,42
|
-2,37
|
13.821.199,44 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,90
|
-0,40
|
11.469.697,20 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,76
|
-0,08
|
23.380.106,84 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,82
|
0,00
|
20.571.451,32 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,99
|
2,74
|
171.591.988,12 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,40
|
0,05
|
25.533.161,30 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
748,50
|
-1,90
|
1.242.092.556,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
-4,10
|
376.929.309,40 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,72
|
-0,46
|
422.489.377,45 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,38
|
-0,86
|
21.502.795,52 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-2,26
|
6.254.097,40 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
74.968.413,69 |
13:29 |
|
BLCYT BILICI YATIRIM
|
31,86
|
0,00
|
29.191.978,12 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
40,24
|
-0,40
|
63.852.083,90 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
18,10
|
-3,47
|
97.693.616,81 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
84,45
|
-0,18
|
49.597.095,90 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,47
|
20.074.557,06 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
-1,39
|
32.776.174,09 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,55
|
8,63
|
1.060.968.399,71 |
13:29 |
|
BORSK BOR SEKER
|
7,24
|
1,12
|
34.961.822,17 |
13:29 |
|
BOSSA BOSSA
|
6,54
|
-0,76
|
10.246.221,62 |
13:29 |
|
BRISA BRISA
|
85,05
|
0,47
|
5.805.669,00 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
2.288.462,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
-0,22
|
3.659.678,34 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
-3,06
|
31.734.229,20 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
-1,71
|
22.662.064,58 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-2,50
|
563.257,28 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
546,50
|
-1,62
|
216.707.648,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.108,00
|
-1,22
|
41.979.419,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
36,20
|
0,84
|
73.134.426,94 |
13:28 |
|
BTCIM BATI CIMENTO
|
6,35
|
-2,16
|
188.903.516,00 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,32
|
12.699.825,00 |
13:28 |
|
BULGS BULLS GSYO
|
45,84
|
-3,49
|
226.082.144,80 |
13:29 |
|
BURCE BURCELIK
|
55,90
|
0,27
|
305.468.495,30 |
13:29 |
|
BURVA BURCELIK VANA
|
1.073,00
|
1,80
|
31.668.091,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
-0,72
|
24.185.698,00 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
36,70
|
-2,50
|
8.825.878,58 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
311.080.149,03 |
13:29 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
793.407,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,82
|
0,95
|
70.010.739,46 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
-1,91
|
118.658.393,05 |
13:28 |
|
CELHA CELIK HALAT
|
10,20
|
0,49
|
22.446.692,64 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-1,20
|
29.448.250,20 |
13:28 |
|
CEMTS CEMTAS
|
11,20
|
-0,36
|
14.497.107,04 |
13:23 |
|
CEMZY CEM ZEYTIN
|
78,45
|
2,08
|
141.518.688,90 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
0,72
|
35.813.796,54 |
13:29 |
|
CGCAM CAGDAS CAM
|
41,18
|
-0,48
|
92.712.135,10 |
13:28 |
|
CIMSA CIMSA
|
55,65
|
-1,15
|
137.569.959,40 |
13:29 |
|
CLEBI CELEBI
|
1.874,00
|
-6,11
|
158.426.085,00 |
13:29 |
|
CMBTN CIMBETON
|
1.845,00
|
-1,86
|
19.029.148,00 |
13:28 |
|
CMENT CIMENTAS
|
333,75
|
-2,20
|
641.190,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-6,02
|
88.719.513,15 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
209,00
|
1,01
|
5.158.497,10 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
31,80
|
5,44
|
41.725.584,30 |
13:29 |
|
CRFSA CARREFOURSA
|
148,60
|
-2,30
|
110.003.384,10 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
0,32
|
4.782.625,52 |
13:29 |
|
CVKMD CVK MADEN
|
33,32
|
4,13
|
498.062.900,50 |
13:29 |
|
CWENE CW ENERJI
|
35,12
|
0,40
|
420.893.044,78 |
13:29 |
|
DAGI DAGI GIYIM
|
6,49
|
-0,31
|
38.393.625,58 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
1,95
|
356.626.098,45 |
13:29 |
|
DARDL DARDANEL
|
2,19
|
-1,79
|
33.370.979,04 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18
|
0,66
|
83.045.518,93 |
13:29 |
|
DENGE DENGE HOLDING
|
2,60
|
-2,26
|
30.972.091,83 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
-1,45
|
42.222.114,10 |
13:29 |
|
DERIM DERIMOD
|
40,74
|
-0,63
|
9.303.772,98 |
13:27 |
|
DESA DESA DERI
|
13,83
|
-1,78
|
6.769.968,73 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
45,36
|
3,33
|
68.863.198,06 |
13:28 |
|
DEVA DEVA HOLDING
|
67,05
|
-0,96
|
16.870.250,15 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
83,35
|
1,34
|
8.187.569,75 |
13:27 |
|
DGGYO DOGUS GMYO
|
31,44
|
2,81
|
3.359.259,36 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,77
|
0,93
|
442.565.263,21 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
1.102.225,72 |
12:55 |
|
DITAS DITAS BDY
|
33,46
|
-0,83
|
18.938.594,08 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,33
|
24.096.236,94 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,90
|
1,45
|
128.104.146,51 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
-0,11
|
20.538.321,54 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
0,10
|
3.510.112,50 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
0,16
|
93.308.551,60 |
13:29 |
|
DOCO DO-CO
|
9.030,00
|
-3,94
|
64.855.675,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,86
|
-1,80
|
24.285.980,26 |
13:28 |
|
DOFRB DOF ROBOTIK
|
133,90
|
-3,81
|
2.848.494.012,70 |
13:29 |
|
DOGUB DOGUSAN
|
118,00
|
0,25
|
65.383.139,10 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,48
|
1,61
|
108.096.692,18 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
-0,16
|
4.015.508,40 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.502,50
|
-0,89
|
588.398.647,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
124,00
|
4,11
|
258.110.610,20 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
0,86
|
10.370.343,59 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-1,14
|
34.536.068,98 |
13:27 |
|
DYOBY DYO BOYA
|
17,76
|
1,31
|
262.629.116,54 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,96
|
0,13
|
8.428.822,84 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,50
|
0,21
|
7.153.980,25 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
90,15
|
4,89
|
958.909.746,60 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
37,06
|
0,22
|
100.677.684,12 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
366,50
|
0,41
|
79.946.986,50 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,66
|
-2,00
|
216.049.101,49 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,62
|
-0,90
|
15.090.401,60 |
13:28 |
|
EFOR EFOR YATIRIM
|
11,51
|
9,00
|
1.346.019.134,27 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
6.580,00
|
-1,53
|
129.760.970,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,64
|
-0,33
|
47.789.823,88 |
13:28 |
|
EGEPO NASMED EGEPOL
|
18,17
|
-2,21
|
28.455.289,57 |
13:27 |
|
EGGUB EGE GUBRE
|
122,20
|
0,16
|
33.590.721,10 |
13:28 |
|
EGPRO EGE PROFIL
|
41,92
|
-2,96
|
130.521.680,16 |
13:28 |
|
EGSER EGE SERAMIK
|
2,99
|
-1,64
|
11.727.586,36 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
-0,66
|
529.228.630,58 |
13:29 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
994.140,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
1,57
|
71.580.443,25 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,78
|
-1,70
|
9.942.783,87 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
-1,68
|
19.085.762,34 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
28,88
|
5,32
|
443.560.953,30 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
148,70
|
-0,20
|
327.246,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,54
|
2,27
|
253.430.062,64 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,39
|
1,42
|
44.220.089,10 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,27
|
1,64
|
426.993.687,36 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
2,47
|
229.482.377,20 |
13:28 |
|
ENKAI ENKA INSAAT
|
105,80
|
-0,94
|
377.601.641,30 |
13:29 |
|
ENPRA ENPARA BANK
|
95,25
|
-7,97
|
11.156.918,25 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,66
|
2,18
|
98.588.600,55 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71
|
0,52
|
91.746.035,49 |
13:28 |
|
EPLAS EGEPLAST
|
6,02
|
-0,82
|
14.430.871,88 |
13:27 |
|
ERBOS ERBOSAN
|
195,70
|
-2,83
|
6.751.934,10 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,45
|
-0,93
|
25.522.616,90 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,62
|
0,06
|
1.789.473.884,86 |
13:29 |
|
ERSU ERSU GIDA
|
29,40
|
3,16
|
19.523.003,82 |
13:28 |
|
ESCAR ESCAR FILO
|
53,65
|
-3,07
|
520.639.805,55 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,02
|
3,72
|
144.603.734,48 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-9,84
|
1.525.501.374,62 |
13:29 |
|
ETILR ETILER GIDA
|
4,85
|
-6,19
|
118.369.091,08 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
-1,70
|
3.048.379,95 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-1,14
|
2.701.383,65 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,58
|
-0,39
|
3.445.343,44 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
41,52
|
1,32
|
288.946.232,34 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
2,35
|
1.208.675.992,15 |
13:29 |
|
EUYO EURO YAT. ORT.
|
6,13
|
-3,31
|
1.974.777,59 |
13:27 |
|
EYGYO EYG GMYO
|
2,84
|
-2,07
|
13.705.924,48 |
13:27 |
|
FADE FADE GIDA
|
15,00
|
-0,27
|
10.387.361,10 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,82
|
2,17
|
157.086.558,11 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,73
|
0,32
|
27.666.696,90 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
-0,43
|
8.375.262,00 |
13:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
0,00
|
75.160.940,15 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-2,77
|
85.067.286,70 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,65
|
-0,05
|
50.863.593,45 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
-0,11
|
77.073.307,43 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,56
|
-1,00
|
36.806.299,18 |
13:28 |
|
FROTO FORD OTOSAN
|
103,90
|
1,56
|
1.259.158.676,10 |
13:29 |
|
FZLGY FUZUL GMYO
|
15,13
|
-1,43
|
69.823.094,45 |
13:29 |
|
GARAN GARANTI BANKASI
|
137,60
|
-1,29
|
1.166.642.640,40 |
13:29 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-1,91
|
14.649.056,74 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,75
|
-0,37
|
2.247.532,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,00
|
12.520.566,84 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
-0,75
|
6.632.111,62 |
13:29 |
|
GENIL GEN ILAC
|
9,69
|
0,41
|
61.873.013,10 |
13:29 |
|
GENKM GENTAS KIMYA
|
13,96
|
0,50
|
187.612.088,04 |
13:29 |
|
GENTS GENTAS
|
7,52
|
2,45
|
80.691.631,59 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
40,00
|
3,09
|
335.181.554,72 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,10
|
-0,13
|
85.360.620,80 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,55
|
0,65
|
154.414.225,05 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-1,74
|
968.929,31 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
-2,40
|
56.002.166,15 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,30
|
-4,10
|
3.195.520.083,20 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-1,14
|
12.583.418,42 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-1,84
|
18.324.009,72 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
50,05
|
2,77
|
363.662.059,10 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-0,45
|
41.485.548,82 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
-1,60
|
17.949.613,00 |
13:28 |
|
GOODY GOOD-YEAR
|
15,27
|
-1,17
|
14.896.519,41 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
-1,63
|
6.160.623,22 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,26
|
-0,11
|
9.870.726,22 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
0,33
|
43.837.019,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
242,50
|
1,21
|
129.087.698,50 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
0,00
|
15.482.727,56 |
13:28 |
|
GSDHO GSD HOLDING
|
4,94
|
-1,59
|
16.582.079,65 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
109.724.579,75 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
0,48
|
333.386.998,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
886,00
|
1,26
|
97.195.810,50 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-0,46
|
84.429.728,60 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
75,95
|
0,60
|
121.815.743,95 |
13:29 |
|
HALKB T. HALK BANKASI
|
40,04
|
-0,79
|
545.420.093,18 |
13:28 |
|
HATEK HATAY TEKSTIL
|
17,56
|
0,29
|
130.606.065,28 |
13:28 |
|
HATSN HATSAN GEMI
|
44,16
|
1,75
|
103.837.780,48 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
-4,04
|
317.047.442,49 |
13:29 |
|
HEDEF HEDEF HOLDING
|
131,90
|
0,30
|
100.936.202,10 |
13:29 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
139.332.986,03 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,24
|
0,00
|
168.957.447,29 |
13:29 |
|
HLGYO HALK GMYO
|
5,78
|
0,17
|
127.975.419,02 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
73,70
|
4,69
|
579.477.430,10 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
1,27
|
38.764.812,35 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
-1,38
|
13.924.237,66 |
13:26 |
|
HUBVC HUB GIRISIM
|
3,71
|
-6,78
|
9.015.252,59 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-2,12
|
38.316.812,53 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,66
|
1,22
|
67.790.414,20 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
15,82
|
0,00
|
17.616.284,09 |
13:26 |
|
ICUGS ICU GIRISIM
|
4,77
|
0,85
|
74.781.159,55 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,41
|
1,19
|
4.062.671,13 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
0,31
|
57.984.645,35 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
83,20
|
6,67
|
127.142.041,75 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.300.952,81 |
13:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
6.367.967,98 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
73.869.157,41 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
72.106.469,94 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-0,54
|
6.765.065,58 |
13:28 |
|
IMASM IMAS MAKINA
|
3,86
|
0,26
|
47.722.566,53 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
9,90
|
0,71
|
29.732.989,46 |
13:29 |
|
INFO INFO YATIRIM
|
3,42
|
-2,56
|
33.971.728,88 |
13:29 |
|
INGRM INGRAM BILISIM
|
411,75
|
-3,57
|
10.380.450,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
248,00
|
-1,20
|
826.502,00 |
12:55 |
|
INTEM INTEMA
|
288,75
|
-0,43
|
10.030.340,25 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
-1,76
|
18.918.244,58 |
13:28 |
|
INVES INVESTCO HOLDING
|
504,50
|
-9,99
|
31.076.723,50 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,69
|
453.568,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
414.997,50
|
0,00
|
414.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-2,30
|
2.579.116.801,54 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,58
|
-1,02
|
48.747.191,74 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,60
|
-0,19
|
12.001.283,38 |
13:26 |
|
ISGSY IS GIRISIM
|
116,60
|
-2,02
|
74.461.838,90 |
13:29 |
|
ISGYO IS GMYO
|
20,74
|
-0,48
|
9.152.244,24 |
13:26 |
|
ISKPL ISIK PLASTIK
|
19,79
|
2,01
|
474.356.624,64 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,64
|
0,32
|
125.698.140,34 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
-0,36
|
4.805.003,17 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,00
|
3.704.981,60 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
10,40
|
0,87
|
248.080.459,60 |
13:28 |
|
IZFAS IZMIR FIRCA
|
69,45
|
0,80
|
184.767.885,40 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
-0,53
|
11.445.892,70 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-0,44
|
8.176.226,09 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
17,82
|
-1,05
|
12.009.864,89 |
13:28 |
|
KAPLM KAPLAMIN
|
632,50
|
1,77
|
45.192.390,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
10,89
|
3,13
|
99.265.153,14 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
-2,48
|
57.495.822,33 |
13:29 |
|
KARTN KARTONSAN
|
110,90
|
6,53
|
180.479.169,20 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-2,13
|
85.281.118,87 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-1,59
|
26.362.003,15 |
13:26 |
|
KBORU KUZEY BORU
|
23,80
|
0,59
|
82.281.664,04 |
13:28 |
|
KCAER KOCAER CELIK
|
11,33
|
-1,48
|
72.015.320,36 |
13:29 |
|
KCHOL KOC HOLDING
|
203,30
|
-0,78
|
1.311.853.182,10 |
13:29 |
|
KENT KENT GIDA
|
418,00
|
-0,77
|
665.016,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
4,49
|
1.549.650,55 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-0,46
|
10.482.706,83 |
13:28 |
|
KGYO KORAY GMYO
|
11,52
|
0,79
|
180.854.937,78 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,66
|
0,46
|
13.307.129,62 |
13:29 |
|
KLGYO KILER GMYO
|
5,27
|
-0,57
|
28.537.775,81 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,20
|
-0,23
|
33.865.314,90 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
33,94
|
1,25
|
22.027.545,68 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.138.608,00 |
12:55 |
|
KLRHO KILER HOLDING
|
108,00
|
0,93
|
277.444.835,40 |
13:29 |
|
KLSER KALESERAMIK
|
26,88
|
0,00
|
13.457.066,02 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,82
|
-0,08
|
7.250.264,04 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-1,88
|
50.991.194,85 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52
|
-0,59
|
30.020.305,40 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,74
|
-0,08
|
6.643.947,97 |
13:28 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
11.593.832,08 |
13:28 |
|
KONKA KONYA KAGIT
|
17,79
|
2,89
|
57.847.566,12 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.054.976.941,93 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.335,00
|
0,12
|
37.301.525,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,30
|
0,96
|
62.197.293,32 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,25
|
-0,77
|
55.702.672,45 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,45
|
-1,47
|
14.653.691,45 |
13:28 |
|
KRDMA KARDEMIR (A)
|
32,48
|
-1,04
|
57.914.219,26 |
13:29 |
|
KRDMB KARDEMIR (B)
|
74,00
|
0,89
|
244.941.405,90 |
13:27 |
|
KRDMD KARDEMIR (D)
|
35,96
|
-0,55
|
469.178.771,74 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-1,04
|
14.634.987,63 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
21,04
|
-7,15
|
102.278.789,28 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,55
|
6.969.123,69 |
13:26 |
|
KRSTL KRISTAL KOLA
|
9,28
|
0,54
|
16.151.249,05 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,72
|
2.589.420,88 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,35
|
5.109.071,87 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.077,50
|
-4,80
|
2.367.750,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
101,10
|
-2,41
|
1.326.798.260,35 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
132,70
|
-1,41
|
117.489.852,70 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
-0,71
|
11.108.961,85 |
13:27 |
|
KUVVA KUVVA GIDA
|
123,80
|
3,51
|
13.038.360,90 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
92,65
|
-1,65
|
188.667.948,30 |
13:27 |
|
KZBGY KIZILBUK GYO
|
3,21
|
0,63
|
55.646.217,60 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,26
|
14.639.899,82 |
13:28 |
|
LIDER LDR TURIZM
|
136,90
|
-2,98
|
88.462.698,80 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-2,16
|
24.687.828,97 |
13:28 |
|
LILAK LILA KAGIT
|
41,42
|
-0,19
|
90.975.803,20 |
13:28 |
|
LINK LINK BILGISAYAR
|
5,32
|
-0,37
|
47.765.290,52 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
-1,03
|
8.856.678,00 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
0,18
|
54.496.597,00 |
13:29 |
|
LOGO LOGO YAZILIM
|
138,00
|
-0,72
|
39.136.367,40 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,80
|
0,53
|
43.593.084,21 |
13:28 |
|
LUKSK LUKS KADIFE
|
104,30
|
-0,95
|
4.428.209,70 |
13:26 |
|
LXGYO LUXERA GMYO
|
16,85
|
4,79
|
635.312.632,81 |
13:29 |
|
LYDHO LYDIA HOLDING
|
196,10
|
-1,06
|
25.082.402,30 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.700,00
|
4,15
|
35.556.605,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.324,00
|
-0,53
|
41.676.719,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
0,00
|
25.101.057,68 |
13:29 |
|
MAGEN MARGUN ENERJI
|
60,65
|
1,08
|
156.472.136,70 |
13:28 |
|
MAKIM MAKIM MAKINE
|
19,43
|
-1,62
|
47.600.863,07 |
13:29 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-4,49
|
49.792.882,13 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
22,60
|
-1,48
|
257.251.966,82 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
-2,13
|
45.350.646,42 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,40
|
0,46
|
47.129.693,50 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,83
|
0,35
|
335.896.043,31 |
13:29 |
|
MARTI MARTI OTEL
|
2,27
|
-0,44
|
232.225.513,33 |
13:29 |
|
MAVI MAVI GIYIM
|
43,40
|
-0,69
|
53.874.834,66 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20
|
-2,84
|
531.355.573,60 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,92
|
3.855.889,58 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-9,81
|
5.144.098,00 |
12:55 |
|
MEGMT MEGA METAL
|
79,75
|
2,51
|
523.167.853,35 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,26
|
-0,70
|
79.057.109,78 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,10
|
-1,03
|
3.383.972,88 |
13:29 |
|
MERCN MERCAN KIMYA
|
23,08
|
2,58
|
179.099.061,32 |
13:28 |
|
MERIT MERIT TURIZM
|
16,45
|
-0,78
|
14.909.734,91 |
13:28 |
|
MERKO MERKO GIDA
|
15,13
|
-0,72
|
34.004.559,88 |
13:28 |
|
METRO METRO HOLDING
|
7,16
|
-1,78
|
46.155.012,67 |
13:29 |
|
MEYSU MEYSU GIDA
|
18,02
|
3,09
|
918.450.813,44 |
13:29 |
|
MGROS MIGROS TICARET
|
629,50
|
-4,26
|
990.490.776,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,81
|
-1,80
|
10.006.625,13 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
40,28
|
-2,04
|
267.562.104,98 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,17
|
572.503,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,82
|
0,08
|
30.829.079,04 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,15
|
-1,13
|
4.016.519,24 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,24
|
-0,53
|
17.165.728,64 |
13:26 |
|
MOGAN MOGAN ENERJI
|
13,15
|
-0,98
|
67.552.012,74 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,78
|
-0,54
|
79.304.188,56 |
13:28 |
|
MPARK MLP SAGLIK
|
446,75
|
-3,51
|
188.184.451,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,85
|
-3,14
|
252.326.732,68 |
13:29 |
|
MRSHL MARSHALL
|
1.576,00
|
-0,13
|
14.429.594,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
8,34
|
1,58
|
38.722.448,72 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
0,44
|
8.225.923,66 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
0,41
|
1.208.274,75 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-0,32
|
1.109.526,30 |
13:22 |
|
NATEN NATUREL ENERJI
|
7,09
|
-2,74
|
189.989.501,52 |
13:29 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-1,35
|
10.549.379,40 |
13:29 |
|
NETCD NETCAD YAZILIM
|
133,20
|
6,90
|
1.269.806.558,90 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,86
|
-0,85
|
35.465.803,04 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,40
|
1,64
|
35.745.879,17 |
13:28 |
|
NTHOL NET HOLDING
|
39,22
|
-0,96
|
12.565.143,64 |
13:27 |
|
NUGYO NUROL GMYO
|
9,82
|
-1,80
|
9.517.910,82 |
13:28 |
|
NUHCM NUH CIMENTO
|
245,70
|
-1,72
|
12.203.513,20 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
0,13
|
166.054.083,29 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
37,58
|
-2,39
|
16.139.532,26 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
-0,15
|
151.793.130,32 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
973,00
|
-0,21
|
82.756.397,50 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-0,09
|
18.940.372,10 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,75
|
0,61
|
61.153.946,00 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,45
|
-1,16
|
17.159.842,35 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-2,94
|
8.700.725,87 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,30
|
-0,83
|
229.880.402,35 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,20
|
-1,20
|
459.048,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
-1,02
|
25.746.735,04 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
25.017.292,75 |
13:29 |
|
OTKAR OTOKAR
|
380,50
|
-0,91
|
47.407.809,75 |
13:28 |
|
OTTO OTTO HOLDING
|
343,75
|
-3,17
|
38.191.191,75 |
13:29 |
|
OYAKC OYAK CIMENTO
|
24,16
|
-0,49
|
98.189.620,18 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
-0,18
|
1.254.896,40 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
-4,16
|
9.037.169,23 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,00
|
-0,97
|
4.369.117,70 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
255,25
|
1,69
|
74.205.731,75 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,40
|
4.763.143,87 |
13:28 |
|
OZKGY OZAK GMYO
|
12,77
|
-1,01
|
9.400.658,37 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
35,28
|
-5,92
|
12.943.027,12 |
13:28 |
|
OZSUB OZSU BALIK
|
24,30
|
2,53
|
40.944.791,70 |
13:27 |
|
OZYSR OZYASAR TEL
|
11,60
|
-0,51
|
21.601.084,13 |
13:29 |
|
PAGYO PANORA GMYO
|
129,30
|
2,05
|
21.337.035,60 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
168.851.274,54 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
-2,97
|
31.975.536,75 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
17,55
|
1,45
|
200.545.569,76 |
13:29 |
|
PARSN PARSAN
|
83,05
|
-0,42
|
7.115.948,35 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,70
|
-0,16
|
115.125.771,40 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
-0,76
|
133.246.320,12 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
25,98
|
-2,48
|
20.132.916,84 |
13:29 |
|
PEKGY PEKER GMYO
|
14,25
|
-1,04
|
1.584.217.768,23 |
13:29 |
|
PENGD PENGUEN GIDA
|
12,94
|
-5,48
|
288.066.010,45 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-0,28
|
18.971.642,77 |
13:29 |
|
PETKM PETKIM
|
23,10
|
0,43
|
903.843.316,10 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,39
|
-1,04
|
9.577.889,98 |
13:26 |
|
PGSUS PEGASUS
|
187,00
|
-1,68
|
801.743.004,60 |
13:29 |
|
PINSU PINAR SU
|
12,05
|
-1,23
|
21.273.004,37 |
13:28 |
|
PKART PLASTIKKART
|
103,40
|
-1,90
|
218.559.918,70 |
13:29 |
|
PKENT PETROKENT TURIZM
|
163,10
|
0,62
|
45.777.990,40 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
27,58
|
2,45
|
257.782.512,48 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,58
|
1,67
|
49.077.208,28 |
13:29 |
|
PNSUT PINAR SUT
|
12,73
|
-0,16
|
11.561.602,50 |
13:25 |
|
POLHO POLISAN HOLDING
|
22,04
|
-2,48
|
72.705.238,60 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.632,50
|
0,58
|
60.312.652,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
8,35
|
-3,58
|
46.208.728,76 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,06
|
-1,28
|
21.431.690,68 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
0,42
|
7.235.661,60 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,74
|
9,53
|
61.766.422,70 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
138,90
|
0,07
|
2.567.704,50 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,01
|
3,44
|
1.044.693.572,80 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
-0,62
|
1.701.417,00 |
12:55 |
|
QNBTR QNB BANK
|
248,80
|
-4,49
|
3.171.522,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
0,78
|
155.836.632,90 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
333,00
|
1,99
|
276.678.032,75 |
13:29 |
|
RAYSG RAY SIGORTA
|
206,60
|
-1,48
|
15.702.082,30 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,94
|
-1,37
|
108.105.063,94 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,50
|
-0,26
|
98.151.909,10 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08
|
-3,45
|
18.419.198,67 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-1,85
|
4.268.320,87 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,00
|
39.024.889,36 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,52
|
1,42
|
40.380.895,88 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,43
|
1,67
|
67.512.733,23 |
13:28 |
|
RYGYO REYSAS GMYO
|
31,66
|
-1,06
|
28.429.355,98 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
22,12
|
-1,25
|
20.455.339,02 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
0,48
|
43.447.521,72 |
13:28 |
|
SAHOL SABANCI HOLDING
|
97,90
|
-1,01
|
834.502.899,25 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-1,79
|
4.612.505,80 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
0,17
|
7.400.286,00 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-1,19
|
44.793.511,48 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
0,97
|
20.227.003,62 |
13:26 |
|
SARKY SARKUYSAN
|
27,18
|
-2,09
|
85.354.470,82 |
13:29 |
|
SASA SASA POLYESTER
|
2,99
|
0,67
|
3.074.165.411,20 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,10
|
3,82
|
47.400.532,74 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,10
|
0,27
|
110.764.293,70 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,80
|
8,62
|
422.588.835,45 |
13:29 |
|
SEGYO SEKER GMYO
|
4,92
|
-1,60
|
10.962.397,83 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
11,11
|
-2,11
|
2.027.495,30 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
8,58
|
9,16
|
40.830.651,14 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
0,22
|
57.762.183,60 |
13:29 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
206.556.983,72 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-1,10
|
41.065.426,31 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,67
|
2.651.913,39 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
2.441.698,72 |
13:26 |
|
SISE SISE CAM
|
47,90
|
1,05
|
1.725.828.357,36 |
13:29 |
|
SKBNK SEKERBANK
|
12,77
|
-1,84
|
137.811.305,61 |
13:29 |
|
SKTAS SOKTAS
|
3,25
|
-1,52
|
10.284.497,55 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
355,75
|
-3,59
|
22.206.332,75 |
13:27 |
|
SKYMD SEKER YATIRIM
|
13,31
|
-2,78
|
26.204.242,23 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
33,70
|
-0,88
|
37.774.379,76 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
0,13
|
65.706.703,30 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
89,15
|
-1,87
|
504.840.041,55 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,62
|
-1,09
|
33.167.948,06 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,69
|
16.368.961,99 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,56
|
-3,02
|
610.155,12 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,95
|
9,50
|
2.060.234,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,59
|
-0,80
|
114.859.110,37 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
49,50
|
-1,98
|
176.722.678,16 |
13:29 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0,29
|
2.241.172,30 |
13:28 |
|
SRVGY SERVET GMYO
|
3,22
|
-0,31
|
23.164.263,10 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-1,05
|
743.834,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,86
|
-0,77
|
32.361.894,22 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
-0,58
|
131.159.431,10 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
-1,72
|
9.093.837,22 |
13:27 |
|
SVGYO SAVUR GMYO
|
19,05
|
5,83
|
209.643.387,05 |
13:29 |
|
TABGD TAB GIDA
|
262,25
|
1,06
|
87.348.324,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
411,75
|
-1,26
|
18.016.572,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,13
|
-0,70
|
350.903.273,90 |
13:29 |
|
TATGD TAT GIDA
|
16,42
|
-1,38
|
22.630.208,76 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-1,62
|
485.192.812,00 |
13:29 |
|
TBORG T.TUBORG
|
144,70
|
-0,55
|
10.491.608,40 |
13:27 |
|
TCELL TURKCELL
|
112,70
|
-1,23
|
1.026.324.131,10 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
103,60
|
-1,33
|
192.340.767,70 |
13:29 |
|
TDGYO TREND GMYO
|
16,38
|
0,92
|
6.196.095,79 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,08
|
0,40
|
1.706.011.512,58 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
11,76
|
-4,55
|
87.938.000,53 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.504.682.540,25 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,53
|
-1,70
|
35.166.068,95 |
13:29 |
|
TGSAS TGS DIS TICARET
|
165,20
|
-2,07
|
19.424.454,80 |
13:21 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-1,16
|
4.268.393.806,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
133,40
|
0,30
|
405.407.100,30 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
-4,18
|
100.508.075,20 |
13:29 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-1,75
|
5.053.068,15 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
666,00
|
-0,60
|
29.214.152,50 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,19
|
24.856.318,30 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
-0,32
|
16.309.516,54 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
1,02
|
668.793.520,75 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72
|
-0,51
|
1.926.831.243,32 |
13:29 |
|
TRCAS TURCAS HOLDING
|
46,24
|
-2,20
|
19.237.858,74 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
2,88
|
235.181.470,25 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
95,50
|
0,32
|
36.003.268,15 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.399,00
|
5,90
|
204.178.099,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
18,78
|
-1,68
|
49.017.800,01 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
-2,46
|
382.448.114,80 |
13:29 |
|
TSGYO TSKB GMYO
|
6,87
|
-1,01
|
3.015.504,41 |
13:26 |
|
TSKB T.S.K.B.
|
12,12
|
-1,30
|
70.881.173,90 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
92.329.046,28 |
13:29 |
|
TTKOM TURK TELEKOM
|
63,35
|
-0,47
|
405.724.489,15 |
13:29 |
|
TTRAK TURK TRAKTOR
|
471,00
|
-2,08
|
24.203.145,00 |
13:29 |
|
TUCLK TUGCELIK
|
4,22
|
-1,17
|
24.216.141,25 |
13:29 |
|
TUKAS TUKAS
|
2,52
|
-1,95
|
132.044.162,09 |
13:29 |
|
TUPRS TUPRAS
|
268,75
|
2,19
|
3.455.987.546,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-0,84
|
94.670.836,94 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,26
|
8,94
|
330.616.008,52 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
13,93
|
-0,92
|
153.317.583,40 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,62
|
-0,14
|
248.393.947,30 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.593,00
|
-2,21
|
18.374.490,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-0,34
|
5.137.067,70 |
13:27 |
|
ULKER ULKER BISKUVI
|
119,20
|
-2,30
|
372.876.714,60 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
42.030.256,96 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
252,25
|
0,80
|
58.295.813,60 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
1,24
|
154.767.569,45 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
-0,51
|
8.612.193,92 |
13:27 |
|
USAK USAK SERAMIK
|
1,75
|
-2,78
|
168.868.658,74 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
-1,08
|
348.986.556,06 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,29
|
1,14
|
123.179.381,48 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
41.196.034,88 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
80,60
|
-1,71
|
24.466.114,05 |
13:27 |
|
VANGD VANET GIDA
|
90,45
|
-1,63
|
9.757.710,45 |
13:29 |
|
VBTYZ VBT YAZILIM
|
21,44
|
0,47
|
18.831.381,62 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
-4,43
|
11.861.283,56 |
13:29 |
|
VERUS VERUSA HOLDING
|
459,00
|
-10,00
|
22.577.703,50 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
-0,41
|
15.166.488,25 |
13:28 |
|
VESTL VESTEL
|
28,18
|
-1,40
|
78.735.151,20 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
37,04
|
4,87
|
26.084.559,86 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
22.931.463,10 |
13:28 |
|
VKING VIKING KAGIT
|
26,56
|
-0,97
|
3.993.173,12 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-0,41
|
26.771.777,47 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
89,70
|
-1,37
|
95.879.428,30 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,78
|
-0,67
|
56.019.189,12 |
13:28 |
|
YATAS YATAS
|
44,16
|
0,36
|
18.492.492,18 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36
|
-2,56
|
34.221.244,64 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,04
|
-0,77
|
523.537,69 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,95
|
-0,86
|
137.860.362,20 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
50.882.949,09 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
233,10
|
3,37
|
77.015.968,80 |
13:29 |
|
YIGIT YIGIT AKU
|
23,52
|
-1,18
|
38.654.786,90 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
-1,63
|
1.899.457.132,82 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
7.306.927,59 |
13:28 |
|
YONGA YONGA MOBILYA
|
54,65
|
0,18
|
637.342,35 |
12:55 |
|
YUNSA YUNSA
|
8,98
|
1,35
|
29.638.442,37 |
13:29 |
|
YYAPI YESIL YAPI
|
1,04
|
9,47
|
15.202.429,83 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
-0,60
|
25.485.914,66 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
-2,43
|
22.265.350,19 |
13:29 |
|
ZERGY ZERAY GMYO
|
20,38
|
-0,29
|
75.567.513,38 |
13:28 |
|
ZGYO Z GMYO
|
31,20
|
-0,76
|
357.502.628,48 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
57.136.944,02 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
1,19
|
19.913.898,08 |
13:27 |
