|
A1CAP A1 CAPITAL YATIRIM
|
14,70
|
-1,67
|
106.519.050,97 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,80
|
1,58
|
78.589.978,84 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-1,40
|
6.465.127,50 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
42,82
|
3,18
|
233.180.499,28 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
117.029.609,80 |
12:56 |
|
ADGYO ADRA GMYO
|
56,35
|
-1,83
|
12.648.890,40 |
12:54 |
|
AEFES ANADOLU EFES
|
16,81
|
-0,71
|
175.666.155,49 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,36
|
-3,43
|
37.186.461,45 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,30
|
-1,28
|
19.812.530,50 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
-1,35
|
34.011.257,84 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-1,69
|
19.603.550,13 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,88
|
-1,01
|
335.013,44 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,60
|
-0,92
|
25.163.612,02 |
12:56 |
|
AHSGY AHES GMYO
|
18,73
|
-4,68
|
34.426.790,24 |
12:56 |
|
AKBNK AKBANK
|
67,55
|
-1,03
|
2.779.710.314,85 |
12:56 |
|
AKCNS AKCANSA
|
197,70
|
-0,70
|
36.217.186,70 |
12:56 |
|
AKENR AKENERJI
|
9,54
|
0,53
|
28.507.982,00 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,21
|
35.447.532,51 |
12:56 |
|
AKFIS AKFEN INSAAT
|
48,08
|
2,08
|
369.558.816,38 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
6,68
|
293.389.716,04 |
12:56 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,93
|
34.650.550,66 |
12:56 |
|
AKHAN AKHAN UN
|
26,14
|
0,15
|
74.176.418,10 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
274,25
|
0,64
|
20.603.280,75 |
12:54 |
|
AKSA AKSA
|
11,24
|
1,35
|
260.720.171,35 |
12:56 |
|
AKSEN AKSA ENERJI
|
78,50
|
0,00
|
135.483.775,95 |
12:56 |
|
AKSGY AKIS GMYO
|
8,89
|
-0,89
|
10.481.273,42 |
12:55 |
|
AKSUE AKSU ENERJI
|
28,90
|
-0,34
|
18.861.420,74 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,00
|
970.722,13 |
12:56 |
|
ALARK ALARKO HOLDING
|
88,80
|
-0,22
|
130.463.137,35 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,81
|
43.575.788,52 |
12:56 |
|
ALCAR ALARKO CARRIER
|
717,50
|
-2,11
|
12.701.696,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
-1,54
|
11.184.512,20 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,24
|
0,59
|
31.415.892,32 |
12:56 |
|
ALGYO ALARKO GMYO
|
6,17
|
0,82
|
104.543.335,18 |
12:56 |
|
ALKA ALKIM KAGIT
|
10,89
|
-0,82
|
26.092.389,99 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,84
|
-2,38
|
16.860.577,26 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,50
|
1,43
|
180.183.348,00 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,92
|
-1,60
|
575.270.406,30 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,58
|
0,34
|
217.474.317,44 |
12:56 |
|
ALVES ALVES KABLO
|
3,41
|
-3,67
|
375.897.493,68 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,80
|
5,59
|
83.856.087,82 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-0,77
|
11.046.724,97 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
-1,78
|
30.500.680,70 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
25,64
|
-0,85
|
44.149.459,86 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
90,00
|
1,47
|
20.554.830,70 |
12:56 |
|
ARCLK ARCELIK
|
109,30
|
-0,82
|
53.250.217,30 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,20
|
-1,57
|
59.482.264,92 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
24,62
|
-0,57
|
8.766.593,00 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,66
|
0,51
|
238.726.269,28 |
12:56 |
|
ARMGD ARMADA GIDA
|
99,00
|
1,96
|
95.652.144,45 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,69
|
-2,89
|
35.499.561,86 |
12:56 |
|
ARTMS ARTEMIS HALI
|
43,10
|
-3,58
|
32.229.488,18 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
5,11
|
59.222.422,70 |
12:56 |
|
ASELS ASELSAN
|
325,50
|
1,64
|
2.724.620.075,75 |
12:56 |
|
ASGYO ASCE GMYO
|
10,54
|
-0,38
|
9.378.334,12 |
12:56 |
|
ASTOR ASTOR ENERJI
|
205,70
|
4,26
|
4.229.769.551,10 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
62,65
|
-1,34
|
6.781.849,75 |
12:56 |
|
ATAGY ATA GMYO
|
12,05
|
-1,23
|
1.002.700,79 |
12:42 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-0,88
|
5.332.591,00 |
12:55 |
|
ATATP ATP YAZILIM
|
139,20
|
-1,56
|
52.727.459,20 |
12:56 |
|
ATATR ATA TURIZM
|
15,50
|
7,34
|
2.482.524.337,91 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
-7,97
|
1.209.703,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,43
|
-2,88
|
5.702.247,31 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
1,21
|
1.268.061,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,79
|
2,52
|
15.277.223,20 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,84
|
-0,72
|
9.878.053,98 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-1,08
|
34.091.893,22 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
49,60
|
-0,72
|
19.939.242,09 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,69
|
-0,25
|
9.204.169,92 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
862,50
|
2,19
|
88.856.316,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
32,10
|
3,55
|
108.676.391,30 |
12:56 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
244.045.820,94 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,80
|
2,74
|
2.131.345,20 |
12:55 |
|
AYGAZ AYGAZ
|
250,75
|
3,62
|
286.970.427,75 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
-1,76
|
11.500.481,43 |
12:55 |
|
BAGFS BAGFAS
|
36,62
|
1,27
|
41.841.667,36 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
138,40
|
-3,08
|
162.996.867,10 |
12:56 |
|
BAKAB BAK AMBALAJ
|
43,34
|
-0,78
|
23.288.230,56 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
96,50
|
0,21
|
2.116.503,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,26
|
-1,66
|
41.040.782,39 |
12:56 |
|
BANVT BANVIT
|
154,30
|
-0,06
|
15.503.852,60 |
12:56 |
|
BARMA BAREM AMBALAJ
|
47,82
|
1,66
|
40.046.168,38 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
-0,89
|
959.375,18 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,35
|
1,88
|
21.045.358,15 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-1,90
|
21.784.645,52 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,47
|
0,00
|
136.261.239,35 |
12:56 |
|
BERA BERA HOLDING
|
17,03
|
-1,90
|
81.707.056,34 |
12:56 |
|
BESLR BESLER GIDA
|
13,38
|
0,15
|
14.077.132,23 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
4,79
|
471.601.837,80 |
12:56 |
|
BEYAZ BEYAZ FILO
|
27,48
|
-1,58
|
16.308.466,10 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
-0,65
|
5.450.734,00 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
0,50
|
209.583.297,42 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-1,48
|
43.149.081,95 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
0,22
|
45.513.859,15 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,50
|
-7,73
|
1.023.365.005,50 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
695,00
|
0,87
|
1.381.150.884,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
-0,67
|
20.742.615,90 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-1,27
|
173.386.339,71 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,46
|
-1,85
|
85.967.932,69 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
-1,01
|
5.065.264,32 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
21.089.080,39 |
12:56 |
|
BLCYT BILICI YATIRIM
|
48,38
|
0,46
|
35.743.300,64 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
43,52
|
-0,64
|
44.488.785,90 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
-2,10
|
11.547.990,43 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
-0,41
|
49.020.561,85 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-0,65
|
8.330.381,93 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
-1,17
|
18.766.718,33 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
59.392.906,45 |
12:56 |
|
BORSK BOR SEKER
|
6,84
|
2,70
|
122.977.424,20 |
12:56 |
|
BOSSA BOSSA
|
6,35
|
-0,94
|
3.615.981,56 |
12:56 |
|
BRISA BRISA
|
81,45
|
-2,51
|
12.087.000,80 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
11,75
|
-1,92
|
936.690,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
-0,88
|
4.976.895,58 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,20
|
4,74
|
269.601.405,30 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
-1,53
|
18.770.351,71 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,53
|
-4,69
|
272.268,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
-1,82
|
226.911.995,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.122,00
|
-1,39
|
48.529.089,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
33,72
|
-1,29
|
74.560.421,78 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,96
|
-1,32
|
123.814.127,72 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,98
|
8.543.492,51 |
12:56 |
|
BULGS BULLS GSYO
|
45,58
|
1,42
|
309.164.679,84 |
12:56 |
|
BURCE BURCELIK
|
43,04
|
-1,01
|
124.907.976,98 |
12:56 |
|
BURVA BURCELIK VANA
|
798,50
|
-3,74
|
26.574.885,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
-0,09
|
31.653.791,30 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
-1,69
|
14.358.391,46 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,61
|
599.875.836,64 |
12:56 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-4,30
|
2.196.355,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,06
|
0,09
|
52.924.006,06 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
69,05
|
-0,93
|
53.537.879,50 |
12:56 |
|
CELHA CELIK HALAT
|
9,18
|
-0,43
|
6.510.103,24 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,96
|
1,22
|
101.046.321,89 |
12:56 |
|
CEMTS CEMTAS
|
10,27
|
-1,34
|
18.089.685,14 |
12:56 |
|
CEMZY CEM ZEYTIN
|
65,65
|
0,92
|
35.697.404,55 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
-0,29
|
11.860.336,80 |
12:56 |
|
CGCAM CAGDAS CAM
|
35,72
|
-1,98
|
86.184.631,00 |
12:56 |
|
CIMSA CIMSA
|
49,72
|
-0,08
|
112.188.199,44 |
12:56 |
|
CLEBI CELEBI
|
1.752,00
|
-1,13
|
27.573.949,00 |
12:56 |
|
CMBTN CIMBETON
|
1.666,00
|
-0,77
|
5.779.969,00 |
12:55 |
|
CMENT CIMENTAS
|
320,00
|
-0,54
|
414.272,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
3,02
|
32.380.062,51 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
232,50
|
-3,57
|
18.255.431,40 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,12
|
-0,15
|
22.470.126,06 |
12:56 |
|
CRFSA CARREFOURSA
|
122,40
|
-0,49
|
7.166.521,30 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-2,12
|
5.078.332,64 |
12:56 |
|
CVKMD CVK MADEN
|
31,22
|
-0,45
|
260.731.729,28 |
12:56 |
|
CWENE CW ENERJI
|
29,04
|
-0,68
|
292.706.790,36 |
12:56 |
|
DAGI DAGI GIYIM
|
5,64
|
-0,18
|
7.272.127,03 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,17
|
0,14
|
170.306.390,85 |
12:56 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
13.819.647,82 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,67
|
0,85
|
92.802.077,74 |
12:56 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,84
|
18.055.578,51 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,31
|
-0,97
|
22.812.944,00 |
12:56 |
|
DERIM DERIMOD
|
34,80
|
-0,97
|
5.844.293,74 |
12:54 |
|
DESA DESA DERI
|
13,16
|
0,92
|
9.035.967,40 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
38,92
|
-0,56
|
10.981.258,60 |
12:54 |
|
DEVA DEVA HOLDING
|
60,45
|
-0,08
|
11.493.602,10 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
0,20
|
9.407.099,05 |
12:55 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0,72
|
491.730,54 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,75
|
0,27
|
7.880.500,99 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
-6,40
|
5.450.602,50 |
12:55 |
|
DITAS DITAS DOGAN
|
39,36
|
-7,48
|
44.287.090,38 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
16.285.977,11 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,61
|
2,90
|
152.430.283,48 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,84
|
7.736.057,78 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
-0,41
|
4.379.266,74 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
-1,02
|
76.752.125,30 |
12:56 |
|
DOCO DO-CO
|
8.567,50
|
-3,16
|
33.590.630,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-2,15
|
17.994.461,18 |
12:56 |
|
DOFRB DOF ROBOTIK
|
105,00
|
-2,87
|
325.372.892,70 |
12:56 |
|
DOGUB DOGUSAN
|
88,00
|
6,28
|
47.694.275,60 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-0,97
|
1.257.737.166,82 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-1,52
|
4.488.103,50 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.949,00
|
1,51
|
350.862.973,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
102,60
|
-1,44
|
19.420.623,00 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,08
|
5.112.648,01 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
18,76
|
2,12
|
85.368.366,12 |
12:56 |
|
DYOBY DYO BOYA
|
13,00
|
-0,08
|
4.641.782,29 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,62
|
-0,13
|
5.344.587,16 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
-0,99
|
12.529.576,55 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
106,70
|
-2,11
|
232.905.609,50 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
33,64
|
-0,88
|
121.997.173,54 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
1,70
|
266.314.955,00 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,03
|
1,55
|
72.937.103,38 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
-0,88
|
9.126.709,28 |
12:56 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
550.792.635,53 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.485,00
|
-1,04
|
24.874.690,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
-2,04
|
26.966.875,08 |
12:55 |
|
EGEPO NASMED EGEPOL
|
14,09
|
0,64
|
6.702.096,37 |
12:56 |
|
EGGUB EGE GUBRE
|
122,00
|
-0,25
|
76.417.228,40 |
12:56 |
|
EGPRO EGE PROFIL
|
29,10
|
-0,68
|
20.522.638,44 |
12:56 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
2.817.902,68 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,41
|
-1,62
|
760.556.583,64 |
12:56 |
|
EKIZ EKIZ KIMYA
|
92,15
|
-0,75
|
514.607,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
1,86
|
43.905.726,59 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,38
|
10.203.430,74 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-1,36
|
13.015.600,30 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
21,70
|
-4,24
|
190.902.954,84 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
-0,13
|
653.761,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,34
|
-2,21
|
296.585.504,52 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
4,21
|
99.213.585,31 |
12:56 |
|
ENERY ENERYA ENERJI
|
8,47
|
-1,51
|
63.191.042,95 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
0,51
|
187.594.312,50 |
12:56 |
|
ENKAI ENKA INSAAT
|
93,55
|
-1,27
|
241.469.877,30 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,24
|
-1,14
|
27.760.366,18 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
1,07
|
106.274.601,44 |
12:56 |
|
EPLAS EGEPLAST
|
5,71
|
-0,35
|
6.139.217,19 |
12:56 |
|
ERBOS ERBOSAN
|
188,00
|
-0,74
|
5.449.840,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
54,80
|
6,61
|
160.113.461,40 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,38
|
-1,39
|
881.242.745,32 |
12:56 |
|
ERSU ERSU GIDA
|
22,36
|
-0,62
|
6.117.856,04 |
12:50 |
|
ESCAR ESCAR FILO
|
46,24
|
4,71
|
241.885.140,78 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
-4,13
|
411.302.953,84 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,78
|
54.073.961,80 |
12:56 |
|
ETILR ETILER GIDA
|
3,93
|
-0,25
|
12.223.227,05 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84
|
4,00
|
3.433.329,94 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,33
|
3.018.769,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,38
|
-0,47
|
3.309.380,52 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
41,42
|
2,42
|
375.932.764,90 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-1,32
|
55.643.088,50 |
12:56 |
|
EUYO EURO YAT. ORT.
|
17,82
|
1,54
|
1.796.526,46 |
12:55 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
16.458.212,93 |
12:56 |
|
FADE FADE GIDA
|
15,75
|
1,35
|
66.429.115,21 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,76
|
96.100.377,05 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-1,35
|
1.623.700,84 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
-1,36
|
7.899.080,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81
|
-6,05
|
231.418.950,20 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
-1,48
|
32.799.954,21 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
106,60
|
-0,37
|
144.361.163,30 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
9,92
|
-1,39
|
40.519.938,14 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,66
|
-0,81
|
47.219.529,46 |
12:56 |
|
FROTO FORD OTOSAN
|
100,60
|
-1,85
|
353.037.868,00 |
12:56 |
|
FZLGY FUZUL GMYO
|
15,14
|
-2,64
|
281.048.474,99 |
12:56 |
|
GARAN GARANTI BANKASI
|
127,70
|
-0,85
|
1.244.705.556,80 |
12:56 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-0,15
|
10.376.575,42 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,25
|
-3,26
|
1.944.232,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-1,10
|
5.893.208,92 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,28
|
11.895.867,78 |
12:56 |
|
GENIL GEN ILAC
|
10,84
|
2,07
|
177.993.777,59 |
12:56 |
|
GENKM GENTAS KIMYA
|
13,30
|
-0,97
|
187.097.008,28 |
12:56 |
|
GENTS GENTAS
|
8,67
|
1,05
|
50.798.331,49 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
29,38
|
-0,74
|
39.761.292,94 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,78
|
4,10
|
413.480.129,52 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
5,04
|
162.385.748,00 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-1,93
|
1.186.498,19 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
0,24
|
30.681.141,35 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
-0,55
|
154.407.958,80 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-0,47
|
35.941.568,53 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,33
|
-2,38
|
19.502.789,68 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,02
|
-0,37
|
18.986.474,96 |
12:56 |
|
GOKNR GOKNUR GIDA
|
21,86
|
-1,80
|
54.353.316,50 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
-1,12
|
20.771.423,25 |
12:56 |
|
GOODY GOOD-YEAR
|
14,98
|
-1,25
|
10.177.117,17 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-0,10
|
13.422.767,24 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
-1,46
|
1.715.604,76 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
-1,19
|
27.599.143,75 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
226,00
|
-1,09
|
59.043.107,20 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,63
|
6.896.045,37 |
12:56 |
|
GSDHO GSD HOLDING
|
4,51
|
3,68
|
41.216.767,49 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
1,87
|
101.050.052,67 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
483,75
|
-1,53
|
232.409.955,00 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
819,00
|
1,42
|
199.138.497,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
29,56
|
1,93
|
203.919.402,36 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
2,59
|
456.499.427,00 |
12:56 |
|
HALKB T. HALK BANKASI
|
36,68
|
1,16
|
1.934.349.709,90 |
12:56 |
|
HATEK HATAY TEKSTIL
|
14,83
|
2,84
|
20.023.539,02 |
12:56 |
|
HATSN HATSAN GEMI
|
37,88
|
0,80
|
26.081.936,44 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
2,85
|
379.700.508,59 |
12:56 |
|
HEDEF HEDEF HOLDING
|
138,40
|
5,41
|
380.473.763,50 |
12:56 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
125.135.196,50 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-0,78
|
10.028.286,77 |
12:56 |
|
HLGYO HALK GMYO
|
4,80
|
-0,41
|
126.904.593,57 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
-1,20
|
29.462.397,75 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,05
|
0,08
|
29.948.504,65 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
36,96
|
-0,75
|
7.750.249,78 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,77
|
-3,33
|
13.829.966,22 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,66
|
21.767.084,83 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-0,16
|
12.114.338,89 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,42
|
10.568.365,09 |
12:55 |
|
ICUGS ICU GIRISIM
|
3,62
|
-0,28
|
408.899.300,51 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,18
|
0,24
|
1.971.130,81 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,65
|
0,43
|
156.670.976,80 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
-1,81
|
15.234.468,65 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
406.509,69 |
12:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
12.607.697,70 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,50
|
32.172.607,51 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
0,51
|
15.717.294,47 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
3.388.646,15 |
12:56 |
|
IMASM IMAS MAKINA
|
3,90
|
2,36
|
134.540.582,45 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
9,39
|
1,95
|
78.164.246,44 |
12:56 |
|
INFO INFO YATIRIM
|
3,25
|
-0,31
|
47.884.127,86 |
12:56 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,71
|
8.257.524,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
238,20
|
0,00
|
725.557,20 |
12:55 |
|
INTEM INTEMA
|
269,25
|
-0,92
|
26.594.418,25 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
-1,10
|
14.429.297,52 |
12:56 |
|
INVES INVESTCO HOLDING
|
485,75
|
2,75
|
35.961.721,75 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-3,27
|
1.067.391,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
-1,21
|
1.640.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
-0,84
|
2.719.664.809,46 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,56
|
-1,52
|
51.315.191,50 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-1,57
|
5.659.064,74 |
12:56 |
|
ISGSY IS GIRISIM
|
137,10
|
5,79
|
471.165.352,90 |
12:56 |
|
ISGYO IS GMYO
|
19,94
|
-0,80
|
6.546.581,25 |
12:56 |
|
ISKPL ISIK PLASTIK
|
15,97
|
-2,68
|
436.219.369,73 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
-1,13
|
138.787.479,34 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-1,18
|
5.934.961,71 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,37
|
5.490.353,81 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
0,32
|
57.038.915,72 |
12:56 |
|
IZFAS IZMIR FIRCA
|
50,50
|
-2,60
|
18.801.412,60 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
-3,86
|
23.483.258,50 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-1,08
|
27.391.096,08 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
-0,12
|
15.887.992,04 |
12:56 |
|
KAPLM KAPLAMIN
|
447,25
|
0,34
|
13.764.158,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-1,62
|
20.121.927,65 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-1,57
|
39.799.457,85 |
12:56 |
|
KARTN KARTONSAN
|
62,50
|
-1,42
|
6.347.876,35 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,49
|
114.984.194,17 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
-1,35
|
21.262.458,37 |
12:56 |
|
KBORU KUZEY BORU
|
18,48
|
-2,01
|
73.972.430,94 |
12:56 |
|
KCAER KOCAER CELIK
|
10,94
|
-1,00
|
42.958.261,07 |
12:56 |
|
KCHOL KOC HOLDING
|
193,80
|
-1,02
|
1.055.402.674,80 |
12:56 |
|
KENT KENT GIDA
|
414,25
|
0,61
|
883.181,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
10.152.564,92 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,00
|
11.437.570,80 |
12:56 |
|
KGYO KORAY GMYO
|
8,17
|
3,16
|
29.649.056,49 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,35
|
0,27
|
10.225.072,81 |
12:56 |
|
KLGYO KILER GMYO
|
5,06
|
-1,36
|
26.773.734,40 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,32
|
-0,49
|
67.766.474,16 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,27
|
13.345.422,26 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
1.013.020,00 |
12:55 |
|
KLRHO KILER HOLDING
|
131,70
|
-7,45
|
2.105.334.901,60 |
12:56 |
|
KLSER KALESERAMIK
|
25,46
|
-0,62
|
10.654.235,34 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,61
|
-0,92
|
12.293.562,37 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,24
|
288.010.560,15 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
-0,62
|
25.857.163,89 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-0,65
|
4.396.696,69 |
12:56 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
10.527.934,02 |
12:55 |
|
KONKA KONYA KAGIT
|
16,07
|
0,75
|
10.258.570,39 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,08
|
-6,48
|
418.415.422,91 |
12:56 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-1,17
|
13.505.592,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-1,76
|
24.820.672,36 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
-1,43
|
6.470.033,30 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
0,62
|
24.484.793,50 |
12:56 |
|
KRDMA KARDEMIR (A)
|
29,46
|
-3,03
|
136.485.774,32 |
12:56 |
|
KRDMB KARDEMIR (B)
|
59,40
|
-2,14
|
82.956.819,25 |
12:55 |
|
KRDMD KARDEMIR (D)
|
31,60
|
-1,50
|
434.242.705,14 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-1,11
|
8.599.493,92 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
4,77
|
32.654.772,13 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
0,35
|
9.403.138,66 |
12:56 |
|
KRSTL KRISTAL KOLA
|
9,04
|
1,92
|
96.939.795,26 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
-1,82
|
3.437.879,42 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,69
|
0,00
|
9.017.084,19 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.967,50
|
-1,00
|
1.093.090,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,95
|
-1,30
|
1.598.334.539,15 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,50
|
1,91
|
32.246.958,40 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,85
|
-1,62
|
15.013.411,65 |
12:56 |
|
KUVVA KUVVA GIDA
|
131,80
|
2,17
|
10.911.678,30 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
74,90
|
-1,06
|
149.421.038,70 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,36
|
1,51
|
105.336.356,15 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,00
|
37.890.420,26 |
12:56 |
|
LIDER LDR TURIZM
|
117,50
|
3,98
|
47.109.643,60 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,80
|
4,68
|
22.493.645,48 |
12:56 |
|
LILAK LILA KAGIT
|
36,74
|
0,33
|
144.437.013,86 |
12:56 |
|
LINK LINK BILGISAYAR
|
5,21
|
-0,95
|
75.899.737,93 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-1,25
|
7.526.430,19 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
-0,92
|
68.127.012,30 |
12:56 |
|
LOGO LOGO YAZILIM
|
134,60
|
-0,22
|
42.467.808,10 |
12:56 |
|
LRSHO LORAS HOLDING
|
4,00
|
6,38
|
282.209.857,76 |
12:56 |
|
LUKSK LUKS KADIFE
|
94,50
|
-1,41
|
3.694.530,25 |
12:55 |
|
LXGYO LUXERA GMYO
|
15,98
|
-4,65
|
793.317.041,98 |
12:56 |
|
LYDHO LYDIA HOLDING
|
186,50
|
1,63
|
58.098.138,60 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.750,00
|
0,90
|
21.019.307,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.216,00
|
3,23
|
69.292.340,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,46
|
1,03
|
52.239.182,80 |
12:56 |
|
MAGEN MARGUN ENERJI
|
53,00
|
0,09
|
57.734.558,20 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,75
|
0,24
|
31.431.710,74 |
12:56 |
|
MAKTK MAKINA TAKIM
|
13,47
|
3,22
|
41.923.737,48 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,90
|
6,41
|
394.776.094,18 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
-1,43
|
10.459.265,00 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
58,95
|
0,77
|
264.774.593,25 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,61
|
5,24
|
758.895.482,82 |
12:56 |
|
MARTI MARTI OTEL
|
1,65
|
6,45
|
429.265.135,68 |
12:56 |
|
MAVI MAVI GIYIM
|
41,94
|
-2,01
|
63.648.399,26 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,20
|
1,62
|
615.632.387,20 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-0,07
|
3.407.807,16 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
1.765.317,65 |
12:55 |
|
MEGMT MEGA METAL
|
78,90
|
0,25
|
318.493.353,10 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,12
|
-2,73
|
112.677.686,24 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,36
|
0,71
|
6.829.194,28 |
12:56 |
|
MERCN MERCAN KIMYA
|
16,29
|
-1,63
|
17.558.638,13 |
12:56 |
|
MERIT MERIT TURIZM
|
15,78
|
-0,06
|
26.092.640,86 |
12:55 |
|
MERKO MERKO GIDA
|
16,63
|
-2,18
|
69.610.289,88 |
12:56 |
|
METRO METRO HOLDING
|
5,25
|
-0,94
|
10.030.850,91 |
12:55 |
|
MEYSU MEYSU GIDA
|
14,43
|
3,22
|
327.578.815,60 |
12:56 |
|
MGROS MIGROS TICARET
|
618,00
|
0,16
|
476.155.286,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,40
|
-2,02
|
5.546.370,02 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
44,14
|
2,65
|
1.959.408.903,08 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,60
|
-0,49
|
248.656,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,81
|
-1,09
|
24.033.827,92 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,00
|
7.679.373,50 |
12:51 |
|
MOBTL MOBILTEL ILETISIM
|
12,52
|
1,54
|
38.282.888,31 |
12:56 |
|
MOGAN MOGAN ENERJI
|
13,49
|
0,00
|
282.647.094,72 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,34
|
-1,99
|
58.472.008,82 |
12:56 |
|
MPARK MLP SAGLIK
|
413,75
|
-0,30
|
95.992.578,00 |
12:56 |
|
MRGYO MARTI GMYO
|
1,48
|
2,78
|
306.721.083,77 |
12:56 |
|
MRSHL MARSHALL
|
1.368,00
|
-1,08
|
4.248.498,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
8,33
|
0,00
|
66.097.762,07 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
-1,11
|
4.417.302,90 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0,00
|
483.417,03 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,67
|
422.837,21 |
12:45 |
|
NATEN NATUREL ENERJI
|
7,22
|
0,14
|
19.060.942,67 |
12:55 |
|
NETAS NETAS TELEKOM.
|
60,30
|
-2,74
|
24.508.227,05 |
12:56 |
|
NETCD NETCAD YAZILIM
|
138,80
|
-2,12
|
651.060.122,90 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
181.984.725,00 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,91
|
1,62
|
45.717.882,26 |
12:56 |
|
NTHOL NET HOLDING
|
39,72
|
-1,44
|
22.270.724,12 |
12:56 |
|
NUGYO NUROL GMYO
|
9,02
|
-1,42
|
3.540.667,55 |
12:54 |
|
NUHCM NUH CIMENTO
|
252,00
|
-2,04
|
79.575.460,25 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,81
|
2,68
|
237.677.572,54 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
33,66
|
-0,41
|
4.446.628,96 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
0,85
|
145.854.983,22 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
885,50
|
1,90
|
166.414.591,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-0,83
|
23.128.155,95 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,00
|
-1,57
|
42.131.725,80 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,10
|
-0,97
|
21.986.238,75 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,61
|
867.131,21 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,15
|
0,28
|
21.356.957,95 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,00
|
-3,01
|
650.444,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,03
|
-1,68
|
9.252.092,30 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-1,10
|
13.316.706,79 |
12:55 |
|
OTKAR OTOKAR
|
367,50
|
-0,27
|
51.963.642,50 |
12:56 |
|
OTTO OTTO HOLDING
|
322,75
|
-4,51
|
72.606.823,50 |
12:56 |
|
OYAKC OYAK CIMENTO
|
23,96
|
0,59
|
152.607.116,34 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
-0,64
|
3.171.031,45 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-0,27
|
3.432.027,66 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,45
|
-1,91
|
6.285.172,60 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
224,50
|
5,45
|
157.068.892,40 |
12:56 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-0,50
|
3.452.481,40 |
12:56 |
|
OZKGY OZAK GMYO
|
12,14
|
-1,06
|
22.660.269,55 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
36,46
|
0,89
|
8.666.219,88 |
12:55 |
|
OZSUB OZSU BALIK
|
21,64
|
2,17
|
21.193.031,18 |
12:56 |
|
OZYSR OZYASAR TEL
|
44,66
|
-1,50
|
3.793.308,26 |
12:56 |
|
PAGYO PANORA GMYO
|
124,60
|
-1,97
|
17.219.110,40 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
165.407.935,20 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
-0,06
|
3.055.373,55 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
-0,88
|
145.686.034,65 |
12:56 |
|
PARSN PARSAN
|
80,20
|
-1,05
|
5.177.650,95 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,41
|
75.664.038,60 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,06
|
-1,15
|
139.179.870,26 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
29,08
|
-1,89
|
17.352.964,88 |
12:56 |
|
PEKGY PEKER GMYO
|
13,54
|
-4,58
|
1.875.316.812,67 |
12:56 |
|
PENGD PENGUEN GIDA
|
11,34
|
1,98
|
181.518.700,17 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-0,61
|
12.558.724,39 |
12:54 |
|
PETKM PETKIM
|
20,78
|
2,16
|
1.243.359.998,12 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,37
|
-1,39
|
10.242.958,90 |
12:56 |
|
PGSUS PEGASUS
|
177,00
|
-1,34
|
751.449.376,90 |
12:56 |
|
PINSU PINAR SU
|
11,24
|
-1,40
|
45.210.255,03 |
12:56 |
|
PKART PLASTIKKART
|
75,80
|
-1,81
|
14.029.797,85 |
12:56 |
|
PKENT PETROKENT TURIZM
|
155,40
|
0,58
|
67.886.360,70 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
1,09
|
48.770.512,70 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,34
|
-3,22
|
21.600.754,50 |
12:56 |
|
PNSUT PINAR SUT
|
11,14
|
-0,80
|
6.610.462,76 |
12:53 |
|
POLHO POLISAN HOLDING
|
21,42
|
0,00
|
42.249.593,66 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
-1,23
|
48.818.015,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-2,23
|
15.932.010,71 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,88
|
-2,75
|
37.389.204,82 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
0,61
|
12.445.102,72 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,45
|
-0,34
|
6.097.707,18 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,20
|
-1,41
|
5.511.403,90 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-0,82
|
209.682.809,71 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,60
|
-1,48
|
663.281,20 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,11
|
-13,34
|
1.347.893,77 |
12:55 |
|
QNBTR QNB BANK
|
274,25
|
-1,79
|
1.655.843,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,28
|
3,80
|
885.568.802,58 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
190,20
|
-0,94
|
282.853.425,70 |
12:55 |
|
RAYSG RAY SIGORTA
|
192,10
|
-1,34
|
17.794.703,70 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,53
|
-2,84
|
277.822.138,17 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,20
|
1,43
|
56.184.571,10 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
6,85
|
9.805.381,21 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
19,99
|
1,27
|
6.573.298,09 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-1,40
|
48.442.838,73 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
44,98
|
-0,04
|
31.239.384,00 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
1,08
|
54.965.028,05 |
12:56 |
|
RYGYO REYSAS GMYO
|
29,86
|
0,34
|
29.146.243,34 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
18,88
|
-1,05
|
15.110.980,74 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
-0,95
|
103.455.310,68 |
12:56 |
|
SAHOL SABANCI HOLDING
|
89,40
|
-1,27
|
757.522.008,60 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
1,70
|
2.647.149,16 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
34,32
|
-1,61
|
2.972.684,94 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
1,60
|
56.261.273,83 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
19,48
|
-0,87
|
2.561.294,79 |
12:55 |
|
SARKY SARKUYSAN
|
26,72
|
-2,98
|
130.369.311,30 |
12:56 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
2.997.129.449,69 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,56
|
1,40
|
16.589.074,24 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,50
|
2,72
|
364.969.388,60 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,28
|
-0,42
|
57.676.673,56 |
12:56 |
|
SEGYO SEKER GMYO
|
4,42
|
-0,90
|
16.692.964,14 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
10,63
|
-5,09
|
7.248.193,02 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
7,31
|
-2,92
|
25.254.452,76 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,12
|
11.727.393,05 |
12:56 |
|
SELVA SELVA GIDA
|
2,31
|
0,87
|
121.611.117,78 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
-0,80
|
35.572.694,66 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
2,01
|
4.683.921,29 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
2,76
|
5.383.990,27 |
12:56 |
|
SISE SISE CAM
|
44,24
|
-0,85
|
737.550.747,64 |
12:56 |
|
SKBNK SEKERBANK
|
10,43
|
-1,60
|
85.521.418,40 |
12:56 |
|
SKTAS SOKTAS
|
2,85
|
-1,38
|
6.835.174,88 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-6,51
|
23.041.003,50 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,63
|
-3,14
|
39.914.623,90 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
30,78
|
-2,47
|
57.030.609,22 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,59
|
1,54
|
77.115.980,87 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
60,65
|
-1,70
|
546.241.079,35 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,53
|
0,86
|
59.238.121,27 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,77
|
23.626.405,51 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-1,30
|
326.717,62 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,35
|
-0,53
|
323.525,72 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
-1,91
|
13.846.464,94 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,99
|
185.357.379,06 |
12:56 |
|
SONME SONMEZ FILAMENT
|
140,20
|
-0,64
|
667.581,00 |
12:54 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,32
|
35.247.461,96 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
124.458,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,84
|
-1,34
|
18.370.413,20 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,00
|
-3,08
|
66.979.756,15 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
0,12
|
7.504.191,63 |
12:56 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
249.762.325,17 |
12:56 |
|
TABGD TAB GIDA
|
245,50
|
-0,41
|
77.756.893,70 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
386,75
|
-0,83
|
105.698.030,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,83
|
1,02
|
96.306.474,99 |
12:56 |
|
TATGD TAT GIDA
|
16,31
|
-1,87
|
13.129.553,58 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
314,50
|
-1,56
|
200.767.173,75 |
12:56 |
|
TBORG T.TUBORG
|
143,10
|
-0,63
|
10.850.897,50 |
12:56 |
|
TCELL TURKCELL
|
106,30
|
-0,84
|
549.406.996,60 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
86,45
|
-1,48
|
38.970.260,00 |
12:55 |
|
TDGYO TREND GMYO
|
17,80
|
-1,11
|
6.470.731,06 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,80
|
-2,55
|
809.414.450,53 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,51
|
0,21
|
115.545.472,88 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,75
|
0,15
|
580.524.453,75 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,72
|
-1,82
|
27.933.030,29 |
12:56 |
|
TGSAS TGS DIS TICARET
|
161,60
|
-0,31
|
5.820.348,70 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-1,68
|
3.904.491.841,75 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
98,00
|
0,62
|
588.213.284,00 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
0,09
|
108.016.460,26 |
12:56 |
|
TLMAN TRABZON LIMAN
|
88,75
|
-0,45
|
4.034.774,20 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
563,00
|
0,09
|
26.653.691,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-1,18
|
27.491.179,30 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-1,72
|
51.958.643,32 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
-0,83
|
225.613.542,75 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
0,46
|
3.027.206.945,42 |
12:56 |
|
TRCAS TURCAS HOLDING
|
40,96
|
-0,29
|
30.690.296,18 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
94,30
|
2,00
|
174.504.266,70 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
87,45
|
-0,85
|
20.367.856,25 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.029,00
|
-1,63
|
75.826.200,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
15,61
|
-1,08
|
13.298.666,60 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,40
|
0,41
|
431.975.899,70 |
12:55 |
|
TSGYO TSKB GMYO
|
6,50
|
-1,22
|
8.473.196,86 |
12:56 |
|
TSKB T.S.K.B.
|
11,27
|
-0,70
|
45.676.562,76 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
142.953.432,88 |
12:56 |
|
TTKOM TURK TELEKOM
|
58,05
|
-1,61
|
351.637.975,20 |
12:56 |
|
TTRAK TURK TRAKTOR
|
442,00
|
-0,62
|
27.347.436,50 |
12:56 |
|
TUCLK TUGCELIK
|
4,14
|
-1,66
|
19.369.366,80 |
12:56 |
|
TUKAS TUKAS
|
2,30
|
-0,86
|
93.976.602,88 |
12:56 |
|
TUPRS TUPRAS
|
258,75
|
1,97
|
5.004.109.225,00 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
1,28
|
423.060.106,38 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
0,97
|
4.443.577,20 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
-0,24
|
90.850.858,15 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,86
|
-0,81
|
103.504.041,38 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
-2,63
|
11.423.732,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
37,78
|
-5,64
|
101.839.859,92 |
12:55 |
|
ULKER ULKER BISKUVI
|
115,50
|
-1,20
|
165.705.703,30 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,61
|
-1,50
|
26.246.585,35 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
159,40
|
-0,99
|
6.301.031,80 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
0,54
|
16.220.363,97 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,93
|
0,00
|
9.049.181,22 |
12:56 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
39.334.168,45 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-0,58
|
607.803.879,98 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
0,16
|
81.368.500,33 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,13
|
39.153.701,91 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
87,60
|
0,11
|
67.722.764,60 |
12:55 |
|
VANGD VANET GIDA
|
70,05
|
-1,89
|
10.149.356,30 |
12:56 |
|
VBTYZ VBT YAZILIM
|
19,75
|
-1,94
|
9.616.297,34 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
39,56
|
2,65
|
13.616.644,34 |
12:56 |
|
VERUS VERUSA HOLDING
|
463,25
|
1,87
|
25.844.763,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-1,27
|
32.715.357,49 |
12:56 |
|
VESTL VESTEL
|
28,20
|
-1,12
|
39.149.200,14 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,48
|
-2,40
|
7.598.576,24 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,59
|
-1,15
|
12.713.397,13 |
12:56 |
|
VKING VIKING KAGIT
|
25,62
|
0,00
|
24.978.421,14 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
1,76
|
89.586.308,08 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
78,65
|
0,58
|
75.247.404,20 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,40
|
-2,24
|
21.809.442,83 |
12:56 |
|
YATAS YATAS
|
41,84
|
-1,65
|
24.499.266,84 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
-0,26
|
31.531.378,94 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,80
|
-2,20
|
1.243.751,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,95
|
0,84
|
363.479.098,10 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
27.459.535,90 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
208,10
|
-2,76
|
35.205.415,70 |
12:55 |
|
YIGIT YIGIT AKU
|
23,62
|
-0,34
|
39.924.281,50 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,76
|
-1,46
|
1.808.613.956,14 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,63
|
5.019.839,01 |
12:55 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
440.786,50 |
12:55 |
|
YUNSA YUNSA
|
8,15
|
-1,69
|
16.647.801,96 |
12:56 |
|
YYAPI YESIL YAPI
|
0,99
|
-2,94
|
5.484.667,81 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,78
|
-1,55
|
27.431.258,52 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-1,29
|
5.354.892,50 |
12:55 |
|
ZERGY ZERAY GMYO
|
20,00
|
0,30
|
21.303.724,26 |
12:56 |
|
ZGYO Z GMYO
|
27,28
|
-2,01
|
365.770.813,20 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-0,35
|
81.309.697,22 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-2,08
|
19.288.257,34 |
12:56 |
