|
A1CAP A1 CAPITAL YATIRIM
|
10,94
|
-2,93
|
50.478.267,87 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,04
|
-0,33
|
7.510.944,15 |
10:24 |
|
AAGYO AGAOGLU GMYO
|
15,45
|
-0,13
|
14.598.960,27 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
141,90
|
0,64
|
1.193.283,40 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
-0,44
|
5.413.625,26 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
5.787.884,10 |
10:24 |
|
ADGYO ADRA GMYO
|
55,05
|
-0,72
|
1.023.064,25 |
10:24 |
|
AEFES ANADOLU EFES
|
20,86
|
0,68
|
61.398.472,06 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,08
|
822.171,36 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
0,50
|
2.356.601,00 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
0,49
|
6.386.771,14 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,37
|
5.937.338,96 |
10:25 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,25
|
26.299,48 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,94
|
0,38
|
21.114.759,20 |
10:24 |
|
AHSGY AHES GMYO
|
18,24
|
5,68
|
16.697.168,66 |
10:25 |
|
AKBNK AKBANK
|
77,55
|
0,45
|
1.013.412.481,65 |
10:25 |
|
AKCNS AKCANSA
|
193,20
|
-0,62
|
2.681.351,80 |
10:25 |
|
AKENR AKENERJI
|
12,77
|
-1,69
|
25.294.381,50 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
4.629.144,02 |
10:24 |
|
AKFIS AKFEN INSAAT
|
68,80
|
3,61
|
57.533.889,85 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,44
|
0,18
|
8.849.696,76 |
10:24 |
|
AKGRT AKSIGORTA
|
7,17
|
1,99
|
25.238.740,14 |
10:24 |
|
AKHAN AKHAN UN
|
33,66
|
-0,41
|
15.446.712,98 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
243,70
|
-0,20
|
156.675,90 |
10:25 |
|
AKSA AKSA
|
11,52
|
0,17
|
9.770.413,42 |
10:25 |
|
AKSEN AKSA ENERJI
|
81,20
|
-0,06
|
11.705.997,50 |
10:24 |
|
AKSGY AKIS GMYO
|
9,82
|
0,31
|
2.503.108,55 |
10:25 |
|
AKSUE AKSU ENERJI
|
37,08
|
-0,70
|
1.865.639,10 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,99
|
385.136,17 |
10:24 |
|
ALARK ALARKO HOLDING
|
103,70
|
2,17
|
61.561.523,80 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-0,24
|
10.552.982,19 |
10:24 |
|
ALCAR ALARKO CARRIER
|
711,50
|
0,28
|
1.860.121,50 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,10
|
-1,75
|
3.477.825,20 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,86
|
-0,85
|
22.276.607,64 |
10:25 |
|
ALGYO ALARKO GMYO
|
4,08
|
1,75
|
28.133.102,71 |
10:25 |
|
ALKA ALKIM KAGIT
|
9,43
|
0,21
|
1.846.879,84 |
10:24 |
|
ALKIM ALKIM KIMYA
|
18,34
|
0,77
|
1.229.781,74 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,50
|
0,15
|
29.121.228,75 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,10
|
0,45
|
58.659.447,49 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,20
|
0,62
|
175.348.807,30 |
10:25 |
|
ALVES ALVES KABLO
|
2,72
|
0,74
|
13.497.243,78 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,22
|
3.776.850,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88
|
0,46
|
11.535.258,77 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
0,78
|
8.190.146,20 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,36
|
17.696.383,68 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
114,00
|
-0,26
|
882.247,80 |
10:25 |
|
ARCLK ARCELIK
|
101,00
|
0,90
|
22.106.278,20 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,95
|
2,19
|
48.541.647,45 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
0,22
|
2.074.108,82 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
-0,66
|
12.193.458,20 |
10:25 |
|
ARMGD ARMADA GIDA
|
177,70
|
4,35
|
36.106.059,10 |
10:25 |
|
ARSAN ARSAN HOLDING
|
3,25
|
0,00
|
4.483.367,61 |
10:25 |
|
ARTMS ARTEMIS HALI
|
42,22
|
0,72
|
36.853.930,40 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
0,49
|
1.302.186,75 |
10:25 |
|
ASELS ASELSAN
|
374,50
|
0,27
|
1.230.384.098,75 |
10:25 |
|
ASGYO ASCE GMYO
|
12,87
|
0,39
|
6.884.488,99 |
10:24 |
|
ASTOR ASTOR ENERJI
|
296,50
|
-0,75
|
969.330.155,50 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
0,00
|
1.163.317,10 |
10:24 |
|
ATAGY ATA GMYO
|
12,00
|
0,33
|
101.613,92 |
10:24 |
|
ATAKP ATAKEY PATATES
|
51,75
|
0,19
|
1.222.274,40 |
10:25 |
|
ATATP ATP YAZILIM
|
210,30
|
0,72
|
17.147.825,30 |
10:24 |
|
ATATR ATA TURIZM
|
16,40
|
0,12
|
61.459.786,23 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-5,52
|
371.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
-1,27
|
562.967,96 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
4,55
|
3.223.800,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,63
|
-0,13
|
1.699.107,46 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,74
|
-2,07
|
6.918.152,62 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,73
|
1.910.036,39 |
10:23 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
0,88
|
5.184.085,55 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,16
|
-2,00
|
539.134,59 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
583,50
|
-0,68
|
8.138.317,00 |
10:24 |
|
AYDEM AYDEM ENERJI
|
25,26
|
0,32
|
1.879.799,80 |
10:25 |
|
AYEN AYEN ENERJI
|
36,04
|
-0,55
|
9.318.282,72 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,12
|
0,38
|
106.413,56 |
09:55 |
|
AYGAZ AYGAZ
|
208,10
|
-1,37
|
8.003.541,80 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-0,41
|
1.703.681,06 |
10:22 |
|
BAGFS BAGFAS
|
26,88
|
0,00
|
1.379.369,18 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
112,00
|
0,09
|
1.580.071,10 |
10:24 |
|
BAKAB BAK AMBALAJ
|
49,98
|
-0,64
|
5.088.675,09 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
62,45
|
0,32
|
66.197,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,92
|
-7,80
|
934.763.021,66 |
10:25 |
|
BANVT BANVIT
|
172,20
|
-3,80
|
32.436.168,00 |
10:25 |
|
BARMA BAREM AMBALAJ
|
73,10
|
-0,07
|
4.713.157,35 |
10:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
0,28
|
43.933,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
-1,61
|
695.788,38 |
10:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
-1,87
|
5.665.724,13 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-0,47
|
2.223.282,54 |
10:24 |
|
BERA BERA HOLDING
|
16,18
|
-0,25
|
10.621.100,68 |
10:24 |
|
BESLR BESLER GIDA
|
14,20
|
-0,14
|
3.772.895,36 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
33,36
|
-0,60
|
29.808.487,70 |
10:25 |
|
BEYAZ BEYAZ FILO
|
25,92
|
-0,38
|
1.656.809,88 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
0,44
|
789.153,10 |
10:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-0,61
|
6.764.971,32 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
1,22
|
16.743.257,39 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
0,00
|
17.583.366,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,20
|
0,17
|
7.862.887,90 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
-0,07
|
344.957.211,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,20
|
-1,53
|
5.397.658,80 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
-0,51
|
43.025.432,72 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,69
|
0,51
|
7.137.448,75 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,08
|
976.984,48 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
13.207.805,47 |
10:25 |
|
BLCYT BILICI YATIRIM
|
23,30
|
0,69
|
7.367.561,66 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
31,26
|
0,51
|
3.368.689,14 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
16,00
|
0,57
|
704.500,76 |
10:23 |
|
BMSTL BMS BIRLESIK METAL
|
94,70
|
-0,32
|
10.075.666,30 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,46
|
2.213.952,40 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
1,22
|
13.185.014,02 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,40
|
-1,73
|
42.311.906,57 |
10:25 |
|
BORSK BOR SEKER
|
6,08
|
0,00
|
1.975.419,78 |
10:24 |
|
BOSSA BOSSA
|
6,51
|
-0,46
|
589.343,21 |
10:24 |
|
BRISA BRISA
|
86,45
|
0,52
|
454.115,05 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
372.806,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
-0,51
|
109.913,99 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
-0,50
|
3.704.972,90 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,99
|
-3,70
|
34.454.074,38 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
1.983.361,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
0,09
|
64.182.000,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.865,00
|
0,16
|
5.903.471,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
36,22
|
0,28
|
8.916.892,72 |
10:24 |
|
BTCIM BATI CIMENTO
|
5,95
|
-0,67
|
37.875.259,30 |
10:25 |
|
BUCIM BURSA CIMENTO
|
5,82
|
0,69
|
2.687.341,14 |
10:25 |
|
BULGS BULLS GSYO
|
40,54
|
0,15
|
7.997.855,24 |
10:25 |
|
BURCE BURCELIK
|
41,10
|
1,63
|
32.111.529,72 |
10:24 |
|
BURVA BURCELIK VANA
|
914,50
|
1,50
|
1.403.598,50 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
0,17
|
3.894.867,00 |
10:22 |
|
BYDNR BAYDONER RESTORANLARI
|
38,54
|
-0,87
|
3.836.178,80 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,40
|
0,72
|
38.229.040,15 |
10:25 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
176.570,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,52
|
-1,20
|
10.267.382,08 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
81,40
|
2,84
|
169.855.883,35 |
10:25 |
|
CELHA CELIK HALAT
|
18,12
|
-0,28
|
16.242.699,23 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-0,21
|
14.968.150,53 |
10:25 |
|
CEMTS CEMTAS
|
9,90
|
0,10
|
618.981,78 |
10:25 |
|
CEMZY CEM ZEYTIN
|
14,31
|
-1,99
|
34.378.284,23 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
-0,47
|
1.358.631,88 |
10:24 |
|
CGCAM CAGDAS CAM
|
45,08
|
0,71
|
16.291.080,02 |
10:24 |
|
CIMSA CIMSA
|
49,24
|
0,45
|
20.879.760,20 |
10:24 |
|
CLEBI CELEBI
|
1.600,00
|
-0,06
|
3.791.734,00 |
10:25 |
|
CMBTN CIMBETON
|
1.488,00
|
-0,87
|
3.293.417,00 |
10:23 |
|
CMENT CIMENTAS
|
279,25
|
-0,09
|
27.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,37
|
1.401.955,39 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
137,30
|
-0,22
|
1.570.461,60 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
39,10
|
-0,51
|
22.962.399,70 |
10:25 |
|
CRFSA CARREFOURSA
|
150,70
|
-0,26
|
10.693.006,10 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-0,67
|
2.664.702,56 |
10:25 |
|
CVKMD CVK MADEN
|
40,14
|
-0,10
|
30.053.078,82 |
10:25 |
|
CWENE CW ENERJI
|
37,60
|
0,21
|
30.696.458,16 |
10:25 |
|
DAGI DAGI GIYIM
|
8,18
|
0,12
|
4.870.327,25 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,33
|
0,49
|
800.408.898,80 |
10:25 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
2.791.312,14 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,79
|
3,56
|
17.732.878,87 |
10:25 |
|
DENGE DENGE HOLDING
|
2,51
|
0,40
|
4.918.563,41 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
0,15
|
3.494.060,51 |
10:25 |
|
DERIM DERIMOD
|
37,28
|
-0,11
|
455.846,60 |
10:25 |
|
DESA DESA DERI
|
11,18
|
-1,06
|
1.976.329,61 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
44,10
|
-1,08
|
1.397.570,96 |
10:24 |
|
DEVA DEVA HOLDING
|
70,70
|
0,14
|
2.419.058,15 |
10:21 |
|
DGATE DATAGATE BILGISAYAR
|
116,80
|
-0,68
|
8.661.760,00 |
10:25 |
|
DGGYO DOGUS GMYO
|
42,40
|
-3,72
|
3.836.648,90 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,68
|
-0,80
|
6.187.252,21 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,94
|
63.225,20 |
09:55 |
|
DITAS DITAS BDY
|
31,32
|
-9,95
|
25.562.381,76 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
0,33
|
2.519.548,76 |
10:23 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
4,05
|
51.012.562,72 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,84
|
0,41
|
5.356.725,57 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
1,16
|
5.079.529,78 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
0,22
|
12.697.622,70 |
10:25 |
|
DOCO DO-CO
|
12.027,50
|
-0,12
|
17.415.660,00 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,52
|
0,12
|
1.751.038,90 |
10:25 |
|
DOFRB DOF ROBOTIK
|
166,00
|
0,00
|
64.844.886,60 |
10:25 |
|
DOGUB DOGUSAN
|
94,95
|
1,88
|
2.977.989,75 |
10:25 |
|
DOHOL DOGAN HOLDING
|
20,96
|
0,38
|
6.721.348,18 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,14
|
1,05
|
494.503,04 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.427,50
|
0,22
|
147.632.965,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-0,37
|
3.436.336,70 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0,38
|
353.200,33 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
-0,30
|
8.054.590,90 |
10:23 |
|
DYOBY DYO BOYA
|
14,62
|
-0,54
|
2.625.765,65 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,38
|
0,00
|
559.375,16 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,55
|
-0,07
|
1.529.703,80 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
79,05
|
0,70
|
12.223.162,35 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
42,42
|
-0,66
|
29.948.797,46 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75
|
-0,39
|
4.196.539,25 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,38
|
-1,18
|
4.589.852,11 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
-0,33
|
1.511.204,74 |
10:25 |
|
EFOR EFOR YATIRIM
|
16,45
|
-0,66
|
202.404.460,35 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
5.425,00
|
0,46
|
4.932.042,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
0,00
|
4.470.874,32 |
10:25 |
|
EGEPO NASMED EGEPOL
|
18,33
|
-0,27
|
1.475.655,74 |
10:25 |
|
EGGUB EGE GUBRE
|
100,00
|
0,45
|
2.002.935,55 |
10:25 |
|
EGPRO EGE PROFIL
|
45,84
|
4,47
|
65.791.805,56 |
10:25 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,60
|
717.099,27 |
10:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,85
|
0,64
|
37.106.811,40 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
0,29
|
226.907.019,68 |
10:25 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
317.689,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,28
|
0,55
|
11.299.433,92 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,74
|
-0,15
|
2.396.733,62 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,16
|
-0,71
|
3.413.820,98 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
0,05
|
9.298.032,89 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
2,84
|
28.869,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,80
|
-4,83
|
100.822.363,95 |
10:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,97
|
-0,17
|
13.057.024,72 |
10:25 |
|
ENERY ENERYA ENERJI
|
10,02
|
1,42
|
62.597.179,47 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
1,26
|
7.501.590,30 |
10:24 |
|
ENKAI ENKA INSAAT
|
90,10
|
0,45
|
83.208.426,95 |
10:25 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
271.397,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,50
|
2,04
|
154.678.237,11 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
1,68
|
20.619.790,19 |
10:25 |
|
EPLAS EGEPLAST
|
5,67
|
0,71
|
1.188.316,86 |
10:25 |
|
ERBOS ERBOSAN
|
173,20
|
0,99
|
605.271,80 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,94
|
-1,79
|
23.898.183,27 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,80
|
1,19
|
627.514.902,12 |
10:25 |
|
ERSU ERSU GIDA
|
24,28
|
0,58
|
2.146.798,26 |
10:24 |
|
ESCAR ESCAR FILO
|
47,90
|
0,50
|
4.100.537,84 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-0,17
|
24.345.178,98 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,27
|
19.856.853,41 |
10:25 |
|
ETILR ETILER GIDA
|
5,46
|
-0,36
|
1.090.536,59 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-0,46
|
365.416,71 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,94
|
0,00
|
29.319,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,24
|
-0,44
|
1.006.926,81 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
77,20
|
-3,80
|
313.988.972,55 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
-0,22
|
7.754.140,83 |
10:25 |
|
EUYO EURO YAT. ORT.
|
5,87
|
1,03
|
1.314.721,86 |
10:24 |
|
EYGYO EYG GMYO
|
2,46
|
0,82
|
1.303.869,35 |
10:23 |
|
FADE FADE GIDA
|
15,75
|
0,19
|
2.529.177,70 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-0,33
|
43.590.634,95 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,39
|
-4,21
|
3.758.737,30 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,00
|
556.640,50 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53
|
0,18
|
23.475.058,22 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
10.964.364,39 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
94,25
|
0,32
|
63.194.988,15 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
1,03
|
2.358.644,76 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,26
|
-0,55
|
9.632.441,40 |
10:25 |
|
FROTO FORD OTOSAN
|
86,50
|
0,17
|
126.437.107,70 |
10:25 |
|
FZLGY FUZUL GMYO
|
14,36
|
-0,28
|
12.201.512,31 |
10:24 |
|
GARAN GARANTI BANKASI
|
137,90
|
0,22
|
323.510.117,40 |
10:25 |
|
GARFA GARANTI FAKTORING
|
29,76
|
-0,67
|
2.633.072,02 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
0,00
|
1.257.440,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
-3,38
|
41.148.372,60 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,40
|
0,32
|
1.295.003,48 |
10:24 |
|
GENIL GEN ILAC
|
9,60
|
0,63
|
39.684.682,50 |
10:24 |
|
GENKM GENTAS KIMYA
|
14,32
|
-1,24
|
88.349.849,61 |
10:25 |
|
GENTS GENTAS
|
6,52
|
-0,46
|
2.853.445,50 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
44,16
|
-0,76
|
54.156.245,48 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,05
|
-2,44
|
46.417.942,25 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
1,08
|
25.613.224,10 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,09
|
-1,67
|
5.775.080,34 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
0,17
|
3.209.318,50 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
-1,29
|
70.929.303,40 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
0,93
|
2.552.669,60 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,24
|
-0,16
|
3.844.199,49 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
-0,74
|
7.472.590,84 |
10:24 |
|
GOKNR GOKNUR GIDA
|
24,86
|
0,24
|
7.767.801,78 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-0,16
|
3.007.214,25 |
10:25 |
|
GOODY GOOD-YEAR
|
19,21
|
-3,42
|
73.562.599,42 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
24,14
|
1,00
|
6.726.722,24 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
-0,17
|
63.507,04 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-0,16
|
30.008.949,00 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
234,70
|
1,65
|
23.319.143,50 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
12,11
|
-0,08
|
3.845.356,46 |
10:24 |
|
GSDHO GSD HOLDING
|
5,55
|
0,36
|
8.088.563,71 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
6.995.342,31 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
476,50
|
-0,21
|
116.959.436,75 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
1.393,00
|
-3,93
|
65.200.086,00 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
0,08
|
9.675.324,76 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80
|
-0,39
|
5.150.624,30 |
10:24 |
|
HALKB T. HALK BANKASI
|
43,66
|
1,30
|
283.263.695,16 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-0,68
|
2.217.696,31 |
10:25 |
|
HATSN HATSAN GEMI
|
64,25
|
-0,23
|
56.791.327,00 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-0,76
|
11.157.099,53 |
10:25 |
|
HEDEF HEDEF HOLDING
|
141,10
|
-1,33
|
26.903.083,50 |
10:25 |
|
HEKTS HEKTAS
|
3,42
|
-0,29
|
186.822.869,55 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-10,00
|
44.643.955,28 |
10:25 |
|
HLGYO HALK GMYO
|
5,79
|
-1,86
|
58.512.204,08 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
69,10
|
-2,40
|
28.021.615,75 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,40
|
-1,77
|
62.369.783,80 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
-0,15
|
2.016.418,94 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,90
|
1,05
|
547.527,65 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-0,26
|
10.370.298,47 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,64
|
-0,60
|
1.677.016,68 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
19,66
|
-1,01
|
5.728.951,31 |
10:24 |
|
ICUGS ICU GIRISIM
|
5,63
|
-0,35
|
13.689.010,22 |
10:25 |
|
IDGYO IDEALIST GMYO
|
5,33
|
3,50
|
3.787.208,08 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,60
|
0,28
|
242.997.741,60 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,70
|
0,57
|
10.542.876,80 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
1.192.347,98 |
10:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
3.948.463,78 |
10:24 |
|
IHLAS IHLAS HOLDING
|
1,30
|
0,78
|
128.106.510,61 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
0,52
|
18.595.392,70 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
3.609.380,98 |
10:25 |
|
IMASM IMAS MAKINA
|
3,05
|
0,00
|
4.335.202,50 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
-1,06
|
1.984.294,07 |
10:25 |
|
INFO INFO YATIRIM
|
7,15
|
-2,72
|
547.972.550,20 |
10:25 |
|
INGRM INGRAM BILISIM
|
413,50
|
-0,66
|
718.216,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
127.631,70 |
09:55 |
|
INTEM INTEMA
|
254,25
|
-0,10
|
734.747,25 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
-1,34
|
12.079.284,59 |
10:25 |
|
INVES INVESTCO HOLDING
|
713,00
|
-0,56
|
5.995.425,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
68.544,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
1,19
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
0,69
|
573.365.988,47 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,35
|
-0,68
|
7.830.101,60 |
10:24 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,20
|
852.086,78 |
10:25 |
|
ISGSY IS GIRISIM
|
130,50
|
-2,10
|
59.190.848,70 |
10:25 |
|
ISGYO IS GMYO
|
26,08
|
4,57
|
54.305.896,80 |
10:25 |
|
ISKPL ISIK PLASTIK
|
6,96
|
-0,85
|
45.488.596,91 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,64
|
-0,22
|
26.293.676,14 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
847.452,96 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,12
|
2.160.270,34 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,40
|
78.787.847,05 |
10:24 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-0,23
|
14.687.194,55 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-0,68
|
8.046.162,15 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,44
|
-0,82
|
2.234.793,02 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
15,88
|
-0,50
|
4.772.472,48 |
10:25 |
|
KAPLM KAPLAMIN
|
550,50
|
1,01
|
6.206.680,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
10,18
|
-1,74
|
13.724.656,30 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
13,30
|
0,38
|
16.768.965,19 |
10:25 |
|
KARTN KARTONSAN
|
137,00
|
0,59
|
37.190.113,10 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
2,18
|
99.882.239,89 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
2.222.115,77 |
10:24 |
|
KBORU KUZEY BORU
|
26,72
|
-1,69
|
53.362.668,42 |
10:25 |
|
KCAER KOCAER CELIK
|
15,31
|
-0,13
|
14.787.253,48 |
10:25 |
|
KCHOL KOC HOLDING
|
197,60
|
1,39
|
612.144.322,00 |
10:25 |
|
KENT KENT GIDA
|
373,25
|
0,00
|
32.846,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,07
|
-1,12
|
96.201,49 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,58
|
-1,03
|
5.438.278,85 |
10:25 |
|
KGYO KORAY GMYO
|
11,96
|
1,79
|
12.147.509,96 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,42
|
-0,06
|
1.725.571,32 |
10:25 |
|
KLGYO KILER GMYO
|
4,98
|
-0,40
|
2.434.291,23 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,36
|
-0,78
|
6.649.762,78 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
0,13
|
956.013,08 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,64
|
127.558,80 |
09:55 |
|
KLRHO KILER HOLDING
|
88,60
|
0,51
|
19.730.223,10 |
10:25 |
|
KLSER KALESERAMIK
|
27,66
|
-0,72
|
5.244.078,72 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,69
|
-1,16
|
13.575.681,57 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-0,83
|
12.118.189,45 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
0,11
|
709.788,95 |
10:24 |
|
KNFRT KONFRUT TARIM
|
13,41
|
-1,25
|
4.739.662,66 |
10:25 |
|
KOCMT KOC METALURJI
|
3,09
|
0,32
|
24.114.795,76 |
10:25 |
|
KONKA KONYA KAGIT
|
14,43
|
-0,69
|
3.788.532,12 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,42
|
-6,30
|
11.253.075,66 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.685,00
|
-0,27
|
1.192.617,50 |
10:24 |
|
KOPOL KOZA POLYESTER
|
7,10
|
3,95
|
57.874.709,19 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,40
|
-0,82
|
11.513.591,95 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-0,07
|
2.516.078,48 |
10:25 |
|
KRDMA KARDEMIR (A)
|
39,40
|
-0,71
|
20.238.707,42 |
10:25 |
|
KRDMB KARDEMIR (B)
|
129,50
|
1,97
|
238.179.133,40 |
10:25 |
|
KRDMD KARDEMIR (D)
|
39,28
|
-0,30
|
238.386.711,14 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
1.085.710,37 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
21,22
|
-0,66
|
1.790.281,72 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-1,30
|
1.409.071,31 |
10:24 |
|
KRSTL KRISTAL KOLA
|
11,10
|
0,91
|
10.567.304,73 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
0,17
|
224.935,02 |
10:20 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,00
|
345.073,93 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.840,00
|
1,43
|
42.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
177,00
|
3,87
|
1.350.205.780,60 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,70
|
0,68
|
42.747.091,00 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,60
|
-0,39
|
2.147.234,45 |
10:24 |
|
KUVVA KUVVA GIDA
|
128,90
|
0,23
|
1.233.232,00 |
10:22 |
|
KUYAS KUYAS YATIRIM
|
69,15
|
-0,86
|
31.319.479,70 |
10:25 |
|
KZBGY KIZILBUK GYO
|
2,99
|
1,01
|
11.857.239,91 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
0,09
|
1.897.841,30 |
10:24 |
|
LIDER LDR TURIZM
|
92,05
|
-0,65
|
13.861.717,85 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,10
|
0,32
|
4.312.859,00 |
10:24 |
|
LILAK LILA KAGIT
|
36,16
|
-0,50
|
10.103.873,60 |
10:24 |
|
LINK LINK BILGISAYAR
|
7,14
|
-0,42
|
13.696.514,50 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-0,53
|
1.442.257,12 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,84
|
-1,11
|
19.781.067,66 |
10:25 |
|
LOGO LOGO YAZILIM
|
138,30
|
0,22
|
7.941.134,60 |
10:25 |
|
LRSHO LORAS HOLDING
|
3,46
|
0,87
|
3.714.233,60 |
10:25 |
|
LUKSK LUKS KADIFE
|
104,80
|
-0,47
|
748.262,40 |
10:22 |
|
LXGYO LUXERA GMYO
|
15,78
|
-0,82
|
23.097.740,46 |
10:25 |
|
LYDHO LYDIA HOLDING
|
182,90
|
2,41
|
11.620.401,00 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.342,50
|
0,96
|
981.167,50 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
-0,43
|
4.260.499,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,30
|
-0,79
|
3.986.955,62 |
10:24 |
|
MAGEN MARGUN ENERJI
|
34,70
|
-3,61
|
25.178.483,76 |
10:25 |
|
MAKIM MAKIM MAKINE
|
19,60
|
1,29
|
13.200.336,96 |
10:25 |
|
MAKTK MAKINA TAKIM
|
12,32
|
-0,24
|
4.480.545,72 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,16
|
0,34
|
41.430.880,44 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-0,52
|
2.631.018,94 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
91,30
|
-0,81
|
17.886.666,90 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
111.626.683,70 |
10:25 |
|
MARTI MARTI OTEL
|
1,79
|
0,56
|
5.874.081,85 |
10:25 |
|
MAVI MAVI GIYIM
|
39,62
|
0,56
|
14.069.188,22 |
10:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,90
|
-0,91
|
28.773.550,50 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
-0,75
|
856.853,60 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,19
|
-0,45
|
238.510,71 |
09:55 |
|
MEGMT MEGA METAL
|
79,05
|
0,38
|
26.873.915,15 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
-0,56
|
2.200.462,66 |
10:24 |
|
MEPET BREAK MOLA TURIZM
|
23,16
|
0,26
|
243.799,90 |
10:24 |
|
MERCN MERCAN KIMYA
|
25,86
|
-0,69
|
17.666.009,04 |
10:24 |
|
MERIT MERIT TURIZM
|
17,55
|
0,06
|
2.739.542,00 |
10:23 |
|
MERKO MERKO GIDA
|
1,64
|
-0,61
|
4.504.886,57 |
10:24 |
|
METRO METRO HOLDING
|
8,73
|
0,11
|
2.848.295,80 |
10:24 |
|
MEYSU MEYSU GIDA
|
14,16
|
-0,35
|
12.954.718,89 |
10:25 |
|
MGROS MIGROS TICARET
|
692,50
|
-0,22
|
84.113.917,50 |
10:25 |
|
MHRGY MHR GMYO
|
3,74
|
0,27
|
795.674,96 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
39,84
|
-0,40
|
104.724.519,86 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
0,00
|
109.296,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
0,09
|
7.193.706,05 |
10:24 |
|
MNDTR MONDI TURKEY
|
5,82
|
-0,34
|
502.950,05 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,74
|
1.717.726,72 |
10:21 |
|
MOGAN MOGAN ENERJI
|
14,73
|
0,20
|
122.898.882,55 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,78
|
-0,30
|
7.454.363,88 |
10:25 |
|
MPARK MLP SAGLIK
|
426,75
|
0,06
|
17.049.216,25 |
10:25 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
4.413.288,61 |
10:24 |
|
MRSHL MARSHALL
|
1.662,00
|
-0,24
|
3.000.486,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,38
|
0,95
|
512.667,82 |
10:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,48
|
-2,43
|
3.212.026,26 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
0,19
|
125.065,04 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
0,00
|
49.788,43 |
10:23 |
|
NATEN NATUREL ENERJI
|
6,64
|
-0,15
|
2.778.782,73 |
10:25 |
|
NETAS NETAS TELEKOM.
|
64,70
|
0,23
|
2.274.874,55 |
10:25 |
|
NETCD NETCAD YAZILIM
|
143,10
|
-0,42
|
64.756.217,20 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
0,48
|
2.074.096,32 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,11
|
-0,27
|
2.848.912,72 |
10:25 |
|
NTHOL NET HOLDING
|
45,02
|
-0,49
|
17.183.199,36 |
10:25 |
|
NUGYO NUROL GMYO
|
9,63
|
-0,21
|
2.232.054,59 |
10:25 |
|
NUHCM NUH CIMENTO
|
220,00
|
0,27
|
296.397,80 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
6,47
|
-0,46
|
20.501.581,80 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
37,58
|
-0,53
|
3.313.535,26 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
8,71
|
1,40
|
90.956.764,82 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
1.795,00
|
-2,18
|
56.275.252,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
0,00
|
3.349.553,30 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,20
|
2.477.245,25 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-1,41
|
5.884.757,75 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-1,00
|
679.548,23 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
118,70
|
-2,22
|
24.526.359,80 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
0,00
|
20.520,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
3,93
|
32.258.262,55 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,06
|
0,49
|
8.367.534,44 |
10:24 |
|
OTKAR OTOKAR
|
361,50
|
0,91
|
98.428.068,75 |
10:25 |
|
OTTO OTTO HOLDING
|
181,30
|
-2,32
|
3.375.856,30 |
10:24 |
|
OYAKC OYAK CIMENTO
|
20,48
|
-0,49
|
42.699.464,62 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
50,15
|
-0,69
|
281.926,60 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
1,74
|
634.190,52 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,78
|
-0,19
|
708.024,44 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
1.539,00
|
-3,81
|
186.113.927,00 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
3.293.805,61 |
10:24 |
|
OZKGY OZAK GMYO
|
15,06
|
1,14
|
6.881.990,50 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,50
|
1,60
|
683.222,50 |
10:24 |
|
OZSUB OZSU BALIK
|
33,26
|
0,85
|
6.430.423,38 |
10:24 |
|
OZYSR OZYASAR TEL
|
11,74
|
-2,00
|
1.727.670,68 |
10:24 |
|
PAGYO PANORA GMYO
|
138,80
|
1,24
|
899.165,50 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
26.903.874,41 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
-3,50
|
13.372.648,50 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
-0,68
|
178.658.928,17 |
10:25 |
|
PARSN PARSAN
|
90,95
|
1,34
|
13.582.710,35 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
0,55
|
35.934.962,50 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,16
|
-0,54
|
22.449.981,00 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
33,60
|
0,36
|
1.474.995,96 |
10:23 |
|
PEKGY PEKER GMYO
|
13,72
|
0,66
|
252.640.628,28 |
10:25 |
|
PENGD PENGUEN GIDA
|
10,98
|
-0,09
|
5.184.922,39 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
-0,14
|
1.475.781,62 |
10:24 |
|
PETKM PETKIM
|
19,24
|
-0,41
|
173.491.420,90 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,99
|
0,42
|
696.750,19 |
10:24 |
|
PGSUS PEGASUS
|
180,30
|
-0,22
|
190.843.491,60 |
10:25 |
|
PINSU PINAR SU
|
11,33
|
0,18
|
1.674.672,55 |
10:23 |
|
PKART PLASTIKKART
|
131,00
|
-0,98
|
6.617.798,50 |
10:25 |
|
PKENT PETROKENT TURIZM
|
146,30
|
-0,54
|
1.101.002,10 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
-1,04
|
3.143.536,80 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,22
|
-0,55
|
2.082.931,00 |
10:24 |
|
PNSUT PINAR SUT
|
11,97
|
-0,25
|
4.249.488,43 |
10:24 |
|
POLHO POLISAN HOLDING
|
20,44
|
0,00
|
3.164.636,74 |
10:24 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
0,30
|
1.466.107,50 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
-0,14
|
1.459.068,81 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,00
|
0,49
|
2.945.559,16 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,65
|
-0,11
|
2.057.883,76 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,02
|
2,85
|
137.394.337,96 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
0,94
|
1.062.639,20 |
10:20 |
|
PSGYO PASIFIK GMYO
|
3,57
|
-0,56
|
159.358.171,96 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,04
|
237.948,80 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,10
|
188.656,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
0,00
|
11.241.019,97 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
411.410.849,30 |
10:25 |
|
RAYSG RAY SIGORTA
|
189,80
|
0,37
|
1.716.841,50 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
0,15
|
6.589.862,63 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,80
|
0,00
|
8.336.087,70 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
0,00
|
356.383,61 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
0,56
|
255.284,10 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
1,66
|
34.548.210,87 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,12
|
-0,33
|
5.440.752,42 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,94
|
-0,20
|
3.106.286,81 |
10:25 |
|
RYGYO REYSAS GMYO
|
30,26
|
0,46
|
2.540.130,58 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
21,80
|
0,46
|
1.733.204,74 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,10
|
-3,19
|
22.556.765,46 |
10:25 |
|
SAHOL SABANCI HOLDING
|
97,45
|
0,46
|
304.413.164,45 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
6,85
|
-4,99
|
5.940.414,19 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
70,30
|
-1,33
|
5.632.153,90 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,97
|
-1,21
|
7.875.040,71 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,18
|
677.819,38 |
10:25 |
|
SARKY SARKUYSAN
|
27,16
|
-0,37
|
18.547.793,12 |
10:25 |
|
SASA SASA POLYESTER
|
2,51
|
0,00
|
328.062.210,50 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,78
|
-0,45
|
5.161.343,26 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,60
|
0,45
|
43.193.423,30 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,05
|
-0,29
|
6.048.495,30 |
10:25 |
|
SEGYO SEKER GMYO
|
4,75
|
0,42
|
802.330,81 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,69
|
274.525,53 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
13,20
|
1,62
|
18.485.167,85 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
202,00
|
-6,00
|
117.319.590,90 |
10:25 |
|
SELVA SELVA GIDA
|
2,11
|
-3,21
|
41.894.044,74 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,13
|
-2,20
|
27.173.237,53 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,21
|
267.479,77 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
889.976,08 |
10:24 |
|
SISE SISE CAM
|
44,26
|
0,05
|
188.124.709,30 |
10:25 |
|
SKBNK SEKERBANK
|
15,41
|
-8,92
|
150.748.499,43 |
10:25 |
|
SKTAS SOKTAS
|
3,59
|
-0,83
|
7.981.724,13 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,25
|
-1,01
|
1.004.569,25 |
10:25 |
|
SKYMD SEKER YATIRIM
|
14,13
|
-6,42
|
52.557.202,51 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
32,24
|
1,13
|
10.738.514,30 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,10
|
-1,22
|
35.987.539,31 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,64
|
0,51
|
36.209.171,92 |
10:25 |
|
SNGYO SINPAS GMYO
|
3,75
|
-0,53
|
5.262.864,21 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
80.429.953,69 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
203.239,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
0,23
|
46.867,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,09
|
-1,71
|
8.271.139,50 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
46,92
|
-0,17
|
19.331.422,30 |
10:24 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-0,47
|
99.588,00 |
10:21 |
|
SRVGY SERVET GMYO
|
2,83
|
0,00
|
4.016.407,94 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-4,28
|
386.062,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,54
|
1,51
|
2.441.390,48 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
0,36
|
13.638.794,35 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
7,19
|
0,56
|
302.473,00 |
10:25 |
|
SVGYO SAVUR GMYO
|
21,08
|
0,57
|
70.626.485,90 |
10:25 |
|
TABGD TAB GIDA
|
226,60
|
-0,44
|
15.344.564,90 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
506,50
|
-0,39
|
4.457.618,00 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
-1,22
|
19.557.190,80 |
10:25 |
|
TATGD TAT GIDA
|
19,47
|
0,10
|
2.192.907,22 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
0,70
|
113.975.429,25 |
10:25 |
|
TBORG T.TUBORG
|
132,10
|
0,92
|
791.380,80 |
10:24 |
|
TCELL TURKCELL
|
111,10
|
0,54
|
165.980.010,70 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
155,70
|
4,15
|
273.907.157,00 |
10:25 |
|
TDGYO TREND GMYO
|
15,50
|
-0,90
|
1.892.414,50 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,64
|
0,66
|
114.246.999,02 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
9,88
|
-0,40
|
15.471.876,95 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,60
|
2,30
|
1.499.235.345,10 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,88
|
-0,71
|
3.970.788,06 |
10:24 |
|
TGSAS TGS DIS TICARET
|
171,10
|
-0,41
|
4.661.265,10 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
0,61
|
1.793.502.615,00 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
133,20
|
0,30
|
50.450.952,20 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,31
|
0,10
|
2.370.284,94 |
10:25 |
|
TLMAN TRABZON LIMAN
|
95,05
|
0,05
|
1.637.837,30 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,00
|
-0,93
|
28.070.837,25 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,50
|
0,17
|
2.317.863,45 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
0,39
|
9.235.062,92 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
335,75
|
0,07
|
96.008.617,75 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,40
|
0,47
|
380.783.747,76 |
10:25 |
|
TRCAS TURCAS HOLDING
|
42,28
|
0,19
|
614.370,62 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
85,20
|
0,71
|
5.629.639,50 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
0,96
|
22.595.543,25 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.495,00
|
-2,03
|
45.466.380,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,26
|
0,00
|
549.853,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,40
|
-0,09
|
38.959.429,50 |
10:25 |
|
TSGYO TSKB GMYO
|
6,90
|
0,88
|
442.729,70 |
10:23 |
|
TSKB T.S.K.B.
|
11,78
|
0,08
|
29.948.859,84 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
3.055.983,06 |
10:25 |
|
TTKOM TURK TELEKOM
|
61,05
|
0,58
|
137.012.882,90 |
10:25 |
|
TTRAK TURK TRAKTOR
|
437,50
|
0,17
|
1.365.453,00 |
10:23 |
|
TUCLK TUGCELIK
|
4,07
|
0,25
|
847.415,27 |
10:21 |
|
TUKAS TUKAS
|
2,32
|
0,43
|
5.633.135,24 |
10:25 |
|
TUPRS TUPRAS
|
218,80
|
-0,18
|
433.612.837,30 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,00
|
9.968.513,97 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0,86
|
4.409.877,26 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0,16
|
13.973.552,69 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,46
|
-0,83
|
17.257.127,94 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.772,00
|
4,24
|
13.096.391,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
25,48
|
-0,86
|
897.521,88 |
10:24 |
|
ULKER ULKER BISKUVI
|
102,50
|
0,29
|
50.407.595,40 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
1,91
|
1,06
|
2.034.979,40 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
322,75
|
0,00
|
6.889.254,75 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,42
|
-0,74
|
3.983.903,12 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
5,31
|
7.761.282,57 |
10:25 |
|
USAK USAK SERAMIK
|
1,60
|
0,00
|
21.242.406,48 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
0,43
|
161.309.202,88 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-0,66
|
11.605.061,25 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
1,22
|
10.123.131,66 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
74,65
|
0,88
|
1.315.348,40 |
10:25 |
|
VANGD VANET GIDA
|
96,00
|
0,05
|
1.436.593,55 |
10:25 |
|
VBTYZ VBT YAZILIM
|
28,18
|
0,07
|
2.758.555,44 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
40,84
|
-0,39
|
1.220.109,48 |
10:25 |
|
VERUS VERUSA HOLDING
|
603,50
|
-2,03
|
3.697.753,50 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
-0,49
|
7.608.550,18 |
10:25 |
|
VESTL VESTEL
|
23,70
|
0,08
|
4.322.988,46 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,64
|
1,85
|
2.424.928,74 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
3.730.395,04 |
10:25 |
|
VKING VIKING KAGIT
|
24,54
|
-0,41
|
319.602,60 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,95
|
2.842.147,28 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
93,30
|
3,44
|
44.123.704,70 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,14
|
-0,57
|
1.993.311,11 |
10:24 |
|
YATAS YATAS
|
39,86
|
0,00
|
735.742,42 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,34
|
11.640.621,12 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
0,13
|
178.384,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,40
|
2,23
|
92.123.046,10 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
4.708.595,56 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
244,50
|
3,12
|
17.914.222,30 |
10:24 |
|
YIGIT YIGIT AKU
|
24,40
|
0,25
|
4.111.718,64 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,82
|
0,79
|
723.942.123,26 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
1.616.656,27 |
10:24 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,53
|
39.663,00 |
09:55 |
|
YUNSA YUNSA
|
10,24
|
-0,10
|
2.552.710,38 |
10:24 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
109.070,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,46
|
4.776.467,34 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
16.793.210,54 |
10:25 |
|
ZERGY ZERAY GMYO
|
13,04
|
-0,46
|
31.736.304,30 |
10:25 |
|
ZGYO Z GMYO
|
38,96
|
-0,61
|
14.669.561,40 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,69
|
-1,47
|
22.360.884,91 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
17,53
|
-0,40
|
6.927.810,31 |
10:24 |
