|
A1CAP A1 CAPITAL YATIRIM
|
15,16
|
-0,92
|
58.164.322,13 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,34
|
-1,62
|
12.302.433,26 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-2,78
|
6.838.675,70 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
-0,76
|
12.283.407,56 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-0,76
|
142.299.191,23 |
10:58 |
|
ADGYO ADRA GMYO
|
66,65
|
-1,48
|
14.611.967,70 |
10:58 |
|
AEFES ANADOLU EFES
|
18,74
|
-2,45
|
296.653.344,04 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,52
|
-1,02
|
11.291.273,67 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
-4,36
|
30.276.736,60 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,24
|
-5,03
|
101.756.828,74 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
-0,96
|
14.303.683,63 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,92
|
1.090.167,10 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
-2,79
|
31.044.865,64 |
10:58 |
|
AHSGY AHES GMYO
|
23,46
|
-1,84
|
9.607.433,22 |
10:58 |
|
AKBNK AKBANK
|
89,25
|
-3,98
|
3.372.045.347,15 |
10:58 |
|
AKCNS AKCANSA
|
197,60
|
1,75
|
344.837.046,80 |
10:58 |
|
AKENR AKENERJI
|
10,75
|
-2,09
|
16.329.852,64 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,92
|
-1,02
|
29.066.129,28 |
10:57 |
|
AKFIS AKFEN INSAAT
|
22,00
|
-1,79
|
10.763.505,44 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,04
|
1,82
|
221.749.733,26 |
10:58 |
|
AKGRT AKSIGORTA
|
8,09
|
-2,29
|
31.549.965,21 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
212,90
|
1,38
|
1.747.600,50 |
10:57 |
|
AKSA AKSA
|
11,11
|
0,27
|
238.585.636,65 |
10:58 |
|
AKSEN AKSA ENERJI
|
72,95
|
-1,02
|
188.160.675,85 |
10:58 |
|
AKSGY AKIS GMYO
|
8,50
|
-2,86
|
8.214.881,63 |
10:58 |
|
AKSUE AKSU ENERJI
|
23,62
|
-0,84
|
9.135.113,44 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,75
|
1.868.413,42 |
10:58 |
|
ALARK ALARKO HOLDING
|
103,40
|
-4,26
|
274.693.398,90 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,94
|
-3,25
|
116.850.053,00 |
10:58 |
|
ALCAR ALARKO CARRIER
|
865,50
|
-2,20
|
7.104.190,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
-2,02
|
12.379.904,90 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
-1,80
|
22.742.814,76 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,19
|
-1,89
|
38.627.140,81 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,03
|
-0,91
|
50.897.744,06 |
10:57 |
|
ALKIM ALKIM KIMYA
|
19,14
|
-1,34
|
8.112.678,87 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,25
|
1,05
|
57.810.607,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,97
|
-10,00
|
789.494.518,45 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
-2,57
|
63.461.224,79 |
10:58 |
|
ALVES ALVES KABLO
|
3,88
|
-8,06
|
692.981.272,26 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-1,71
|
3.698.273,70 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
-2,23
|
5.625.121,51 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50
|
-5,90
|
75.372.503,90 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
-3,22
|
72.961.542,32 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
81,20
|
-1,22
|
12.062.498,25 |
10:58 |
|
ARCLK ARCELIK
|
111,70
|
-2,02
|
244.205.883,10 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,34
|
-3,94
|
70.432.237,32 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
29,26
|
-1,48
|
10.743.543,34 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,12
|
-1,82
|
129.249.069,80 |
10:58 |
|
ARMGD ARMADA GIDA
|
82,00
|
-1,56
|
12.305.664,40 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
4,34
|
1,64
|
38.023.105,30 |
10:57 |
|
ARTMS ARTEMIS HALI
|
36,54
|
-2,92
|
13.736.980,20 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
1,57
|
40.706.591,20 |
10:58 |
|
ASELS ASELSAN
|
295,25
|
-2,64
|
2.442.353.791,25 |
10:58 |
|
ASGYO ASCE GMYO
|
11,05
|
-2,81
|
8.339.706,32 |
10:58 |
|
ASTOR ASTOR ENERJI
|
153,80
|
-3,75
|
1.274.362.255,20 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
58,55
|
-3,14
|
11.792.077,30 |
10:57 |
|
ATAGY ATA GMYO
|
13,45
|
-1,25
|
1.841.024,94 |
10:57 |
|
ATAKP ATAKEY PATATES
|
57,05
|
-1,89
|
7.690.154,35 |
10:57 |
|
ATATP ATP YAZILIM
|
157,10
|
0,32
|
54.607.671,80 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
329.220,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,45
|
6,54
|
28.394.279,27 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-0,51
|
288.318,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,20
|
1,36
|
7.662.464,24 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
-2,13
|
9.798.150,30 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
-4,44
|
68.517.939,40 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-1,59
|
7.319.287,75 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,24
|
-1,32
|
2.391.654,50 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
-1,93
|
5.232.146,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
24,54
|
-1,84
|
24.854.887,32 |
10:58 |
|
AYEN AYEN ENERJI
|
27,38
|
-2,14
|
7.222.580,50 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
-2,63
|
27.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
226,80
|
-5,42
|
52.452.545,30 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-1,10
|
6.132.708,03 |
10:57 |
|
BAGFS BAGFAS
|
30,48
|
1,94
|
57.038.508,56 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
97,00
|
-0,56
|
36.253.612,10 |
10:58 |
|
BAKAB BAK AMBALAJ
|
39,92
|
-0,15
|
2.652.378,74 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
153.765,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,95
|
1,33
|
89.924.738,57 |
10:58 |
|
BANVT BANVIT
|
168,50
|
-1,63
|
15.602.691,10 |
10:58 |
|
BARMA BAREM AMBALAJ
|
40,36
|
1,31
|
14.457.474,44 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
172.757,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
-1,61
|
3.456.112,00 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-0,21
|
17.131.577,44 |
10:57 |
|
BEGYO BATI EGE GMYO
|
4,71
|
-1,46
|
12.310.379,64 |
10:58 |
|
BERA BERA HOLDING
|
17,88
|
-0,78
|
34.952.124,81 |
10:58 |
|
BESLR BESLER GIDA
|
14,13
|
-1,46
|
16.139.223,23 |
10:57 |
|
BEYAZ BEYAZ FILO
|
30,06
|
-2,66
|
17.183.380,78 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
-1,27
|
12.686.475,80 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
-1,75
|
11.672.862,82 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,80
|
-2,18
|
10.943.680,30 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,54
|
38.097.619,52 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
-0,35
|
7.836.426,75 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
642,50
|
-3,24
|
1.865.060.910,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-0,50
|
12.055.880,80 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,70
|
-2,25
|
51.949.938,20 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,85
|
-1,15
|
14.971.918,93 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,04
|
-0,44
|
8.915.275,84 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
16.829.198,64 |
10:58 |
|
BLCYT BILICI YATIRIM
|
38,96
|
-2,11
|
6.296.165,62 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
46,54
|
0,43
|
28.573.518,56 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
18,84
|
2,06
|
35.632.387,14 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
102,90
|
0,88
|
156.771.298,60 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-1,02
|
12.373.437,10 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
-1,24
|
18.767.495,60 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
12.512.532,76 |
10:58 |
|
BORSK BOR SEKER
|
6,37
|
3,07
|
51.229.773,04 |
10:58 |
|
BOSSA BOSSA
|
6,71
|
-2,61
|
4.211.806,73 |
10:57 |
|
BRISA BRISA
|
89,70
|
-1,54
|
4.328.446,40 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
2,54
|
773.866,31 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,72
|
943.095,37 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,90
|
5,09
|
88.148.911,00 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87
|
-0,93
|
15.453.035,15 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
173.236,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,50
|
-3,18
|
132.354.652,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.239,00
|
-2,74
|
52.501.714,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
27,30
|
-0,07
|
63.628.110,94 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,80
|
-0,62
|
156.129.693,46 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,89
|
-1,29
|
9.434.320,84 |
10:58 |
|
BULGS BULLS GSYO
|
47,18
|
-1,50
|
83.708.196,78 |
10:58 |
|
BURCE BURCELIK
|
68,50
|
7,37
|
291.125.052,60 |
10:58 |
|
BURVA BURCELIK VANA
|
612,00
|
6,34
|
44.867.379,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
-3,17
|
41.636.487,70 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,18
|
1,85
|
10.306.472,86 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,43
|
236.335.800,11 |
10:58 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
473.430,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,30
|
-2,13
|
20.118.123,88 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
69,60
|
-3,20
|
77.142.541,95 |
10:58 |
|
CELHA CELIK HALAT
|
10,94
|
-1,97
|
7.487.418,72 |
10:58 |
|
CEMAS CEMAS DOKUM
|
6,11
|
4,98
|
225.410.173,08 |
10:58 |
|
CEMTS CEMTAS
|
12,04
|
-2,27
|
13.305.668,03 |
10:58 |
|
CEMZY CEM ZEYTIN
|
64,65
|
1,02
|
31.734.757,45 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
22,04
|
-0,45
|
3.810.037,48 |
10:57 |
|
CGCAM CAGDAS CAM
|
41,06
|
-3,39
|
120.140.880,94 |
10:58 |
|
CIMSA CIMSA
|
51,05
|
-0,78
|
185.320.952,33 |
10:58 |
|
CLEBI CELEBI
|
1.792,00
|
-1,48
|
54.348.911,00 |
10:58 |
|
CMBTN CIMBETON
|
1.888,00
|
-1,31
|
11.137.698,00 |
10:58 |
|
CMENT CIMENTAS
|
334,00
|
0,68
|
240.146,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,31
|
7.718.972,98 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
229,90
|
-2,58
|
5.988.336,90 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
70,35
|
0,72
|
11.481.245,30 |
10:58 |
|
CRFSA CARREFOURSA
|
130,50
|
3,74
|
41.914.276,20 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
26,66
|
-9,99
|
37.087.590,32 |
10:57 |
|
CVKMD CVK MADEN
|
38,30
|
-4,73
|
471.942.466,94 |
10:58 |
|
CWENE CW ENERJI
|
32,14
|
-0,86
|
538.525.520,22 |
10:58 |
|
DAGI DAGI GIYIM
|
5,99
|
-1,80
|
5.326.314,51 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-2,31
|
18.606.536,13 |
10:58 |
|
DARDL DARDANEL
|
2,44
|
0,00
|
34.173.682,99 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
0,24
|
16.099.367,34 |
10:57 |
|
DENGE DENGE HOLDING
|
2,79
|
-3,13
|
27.656.187,18 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
-1,26
|
45.664.368,91 |
10:58 |
|
DERIM DERIMOD
|
36,74
|
0,11
|
2.817.878,64 |
10:57 |
|
DESA DESA DERI
|
12,06
|
-1,95
|
3.904.472,42 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
48,38
|
-1,43
|
7.448.751,02 |
10:57 |
|
DEVA DEVA HOLDING
|
65,85
|
-1,50
|
11.729.751,60 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,95
|
0,39
|
3.911.166,10 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,30
|
-1,45
|
430.415,98 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-1,57
|
2.565.775,30 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,66
|
123.830,04 |
09:55 |
|
DITAS DITAS DOGAN
|
49,72
|
0,53
|
8.054.087,42 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,85
|
36.040.529,74 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
-0,57
|
18.266.845,44 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
-9,72
|
59.784.041,49 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-2,06
|
6.217.270,04 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
219,30
|
-4,36
|
197.256.564,80 |
10:58 |
|
DOCO DO-CO
|
10.132,50
|
-1,36
|
14.430.447,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,50
|
7,54
|
92.358.420,66 |
10:58 |
|
DOFRB DOF ROBOTIK
|
100,70
|
0,60
|
831.999.063,40 |
10:58 |
|
DOGUB DOGUSAN
|
32,66
|
3,49
|
5.814.181,96 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-3,87
|
47.135.639,88 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,46
|
-2,51
|
9.728.760,24 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
803,00
|
0,38
|
132.263.779,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
109,90
|
2,23
|
14.440.944,60 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-1,54
|
4.115.237,31 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
17,87
|
-1,60
|
14.499.520,60 |
10:58 |
|
DYOBY DYO BOYA
|
13,56
|
-1,38
|
4.698.508,22 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,64
|
-2,92
|
9.961.525,25 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,20
|
-1,74
|
4.994.216,60 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
118,30
|
-0,08
|
109.475.089,00 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
25,10
|
0,97
|
135.955.161,90 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
325,50
|
-1,36
|
25.210.715,00 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,42
|
2,84
|
65.154.824,65 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-2,39
|
7.289.458,48 |
10:57 |
|
EFOR EFOR YATIRIM
|
21,90
|
-3,86
|
44.796.631,60 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.280,00
|
-1,75
|
26.646.407,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,30
|
0,87
|
38.641.167,54 |
10:58 |
|
EGEPO NASMED EGEPOL
|
10,23
|
-2,57
|
10.605.660,82 |
10:57 |
|
EGGUB EGE GUBRE
|
92,45
|
-2,12
|
10.318.667,35 |
10:57 |
|
EGPRO EGE PROFIL
|
25,32
|
-2,24
|
5.642.022,66 |
10:58 |
|
EGSER EGE SERAMIK
|
3,03
|
-2,26
|
4.316.854,92 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,50
|
-3,92
|
1.006.900.840,54 |
10:58 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-5,11
|
215.410,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-0,17
|
16.254.720,63 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,80
|
-1,19
|
5.009.653,49 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
2,29
|
125.032.219,24 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
4,13
|
119.690.085,56 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
140.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-1,49
|
6.051.287,47 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,68
|
-2,42
|
39.107.196,47 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
-1,53
|
68.870.979,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
93,55
|
-4,39
|
459.202.049,95 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,98
|
5,85
|
83.757.636,40 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
-2,88
|
37.261.749,35 |
10:57 |
|
EPLAS EGEPLAST
|
7,07
|
2,91
|
15.185.402,85 |
10:57 |
|
ERBOS ERBOSAN
|
202,50
|
-3,11
|
6.799.771,50 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
68,65
|
-1,65
|
18.935.362,15 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
-4,33
|
1.764.134.010,70 |
10:58 |
|
ERSU ERSU GIDA
|
17,90
|
-0,56
|
1.532.758,68 |
10:57 |
|
ESCAR ESCAR FILO
|
27,38
|
-2,07
|
52.430.555,76 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,58
|
-1,38
|
7.164.865,07 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-1,78
|
61.171.353,60 |
10:58 |
|
ETILR ETILER GIDA
|
4,18
|
1,95
|
41.468.450,56 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,56
|
1.262.931,36 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05
|
-10,00
|
2.438.327,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,20
|
-1,16
|
1.154.370,55 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
39,96
|
-3,71
|
137.777.809,00 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
-1,99
|
47.486.458,09 |
10:58 |
|
EUYO EURO YAT. ORT.
|
15,62
|
0,19
|
589.090,88 |
10:58 |
|
EYGYO EYG GMYO
|
3,86
|
-0,26
|
2.833.123,64 |
10:57 |
|
FADE FADE GIDA
|
15,21
|
-2,50
|
6.330.764,06 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,70
|
113.078.107,08 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,11
|
1.264.708,16 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-1,92
|
4.357.502,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
2,51
|
79.279.932,16 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,17
|
8,19
|
182.845.462,80 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
-1,13
|
38.199.225,45 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
0,63
|
16.496.239,35 |
10:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,02
|
-2,36
|
3.212.491,56 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,80
|
-0,72
|
296.359.010,62 |
10:58 |
|
FROTO FORD OTOSAN
|
112,60
|
-0,97
|
533.574.667,40 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,47
|
-1,03
|
17.022.117,46 |
10:57 |
|
GARAN GARANTI BANKASI
|
153,50
|
-4,84
|
1.611.419.032,60 |
10:58 |
|
GARFA GARANTI FAKTORING
|
30,64
|
-2,73
|
26.107.296,78 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,50
|
-9,93
|
1.242.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-2,03
|
7.238.312,10 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
-2,28
|
5.395.813,54 |
10:58 |
|
GENIL GEN ILAC
|
125,30
|
3,98
|
162.633.870,20 |
10:58 |
|
GENTS GENTAS
|
12,27
|
-2,62
|
21.565.218,75 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
17,88
|
-1,81
|
21.085.247,67 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,85
|
-2,89
|
76.187.024,45 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,90
|
-0,25
|
42.091.552,15 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
-1,02
|
1.338.031,45 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,25
|
-2,59
|
21.349.255,75 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,60
|
-0,10
|
89.442.765,00 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,23
|
5.398.102,26 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56
|
-0,88
|
10.608.668,14 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,42
|
3,33
|
84.596.126,60 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,30
|
2,73
|
142.080.242,20 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
-2,73
|
14.411.163,75 |
10:57 |
|
GOODY GOOD-YEAR
|
15,48
|
-1,09
|
8.026.841,05 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
24,86
|
-2,59
|
34.620.496,62 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,47
|
-2,94
|
4.299.151,79 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,75
|
-0,13
|
46.130.770,00 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
218,00
|
-1,62
|
18.375.833,10 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
0,41
|
11.061.332,30 |
10:58 |
|
GSDHO GSD HOLDING
|
5,17
|
2,58
|
66.206.627,42 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
86.602.305,91 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
449,00
|
-6,56
|
902.688.844,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
223,30
|
2,20
|
13.529.345,80 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
-3,85
|
61.755.660,10 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
45,32
|
-1,35
|
30.094.168,28 |
10:58 |
|
HALKB T. HALK BANKASI
|
41,74
|
-4,22
|
555.508.132,18 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,11
|
-1,05
|
4.100.080,94 |
10:56 |
|
HATSN HATSAN GEMI
|
41,24
|
-3,06
|
18.770.795,52 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,93
|
-1,68
|
33.994.660,71 |
10:58 |
|
HEDEF HEDEF HOLDING
|
50,30
|
-1,57
|
23.033.538,95 |
10:57 |
|
HEKTS HEKTAS
|
3,22
|
-4,17
|
94.251.630,10 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
-1,94
|
7.236.290,40 |
10:58 |
|
HLGYO HALK GMYO
|
4,42
|
-2,21
|
33.597.980,00 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-1,50
|
7.216.604,70 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
-1,54
|
13.994.831,25 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
45,92
|
1,37
|
19.053.027,90 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,06
|
-0,97
|
4.787.519,42 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-1,23
|
13.041.719,31 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,69
|
-3,89
|
22.813.393,06 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,94
|
-2,86
|
9.998.222,36 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,37
|
6.428.880,71 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,26
|
-0,23
|
4.270.948,50 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,35
|
1,13
|
109.889.427,25 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
68,35
|
6,22
|
38.641.782,95 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
1.056.715,77 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
8.038.188,61 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
47.773.525,45 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-1,46
|
12.589.475,12 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-1,54
|
6.126.999,24 |
10:58 |
|
IMASM IMAS MAKINA
|
4,87
|
0,41
|
71.515.960,80 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
-2,30
|
18.415.415,62 |
10:58 |
|
INFO INFO YATIRIM
|
4,46
|
2,06
|
77.475.834,73 |
10:58 |
|
INGRM INGRAM BILISIM
|
425,50
|
-1,96
|
4.753.236,25 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
454.341,00 |
09:55 |
|
INTEM INTEMA
|
347,50
|
-1,28
|
8.714.712,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
-2,96
|
15.091.221,29 |
10:58 |
|
INVES INVESTCO HOLDING
|
246,60
|
0,20
|
14.548.932,80 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
191.429,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,03
|
-3,78
|
2.611.618.443,10 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,06
|
-4,08
|
58.964.241,78 |
10:58 |
|
ISFIN IS FIN.KIR.
|
21,40
|
-0,83
|
19.917.019,06 |
10:58 |
|
ISGSY IS GIRISIM
|
71,15
|
-3,07
|
22.596.465,70 |
10:58 |
|
ISGYO IS GMYO
|
22,90
|
-4,98
|
24.885.244,64 |
10:57 |
|
ISKPL ISIK PLASTIK
|
11,39
|
-0,52
|
32.296.990,59 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,86
|
-2,50
|
140.772.874,58 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-0,27
|
4.792.168,20 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,97
|
-1,97
|
9.252.751,97 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,52
|
42.552.693,23 |
10:58 |
|
IZFAS IZMIR FIRCA
|
53,95
|
-0,64
|
30.057.906,85 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
-1,76
|
1.526.021,40 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-2,19
|
13.819.344,02 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
-2,22
|
20.549.113,63 |
10:57 |
|
KAPLM KAPLAMIN
|
400,50
|
2,17
|
24.013.644,25 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
-1,09
|
13.241.645,28 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,66
|
-2,72
|
27.772.896,43 |
10:58 |
|
KARTN KARTONSAN
|
79,05
|
-2,04
|
11.855.855,25 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-2,72
|
67.331.735,84 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,82
|
13.099.093,98 |
10:58 |
|
KBORU KUZEY BORU
|
15,32
|
-1,73
|
20.308.271,75 |
10:58 |
|
KCAER KOCAER CELIK
|
11,06
|
-4,08
|
65.876.070,91 |
10:58 |
|
KCHOL KOC HOLDING
|
200,50
|
-3,47
|
2.047.998.103,40 |
10:58 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
503.750,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
186.789,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
-0,64
|
13.311.374,01 |
10:58 |
|
KGYO KORAY GMYO
|
7,04
|
-1,81
|
11.856.491,37 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42
|
-1,15
|
2.504.119,64 |
10:58 |
|
KLGYO KILER GMYO
|
7,04
|
-2,36
|
44.439.663,98 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,74
|
-0,10
|
50.065.355,10 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
29,46
|
-1,87
|
7.398.483,08 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
256.309,80 |
09:55 |
|
KLRHO KILER HOLDING
|
615,50
|
4,32
|
466.911.284,00 |
10:58 |
|
KLSER KALESERAMIK
|
27,62
|
-2,06
|
12.389.288,02 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,25
|
-1,49
|
7.000.815,28 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,25
|
50.725.973,70 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-1,94
|
6.546.887,93 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,71
|
-0,34
|
11.263.402,79 |
10:58 |
|
KOCMT KOC METALURJI
|
2,64
|
-4,00
|
55.329.467,19 |
10:57 |
|
KONKA KONYA KAGIT
|
15,08
|
-2,46
|
3.488.876,52 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,54
|
-2,45
|
105.574.747,69 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.437,50
|
-1,93
|
15.505.380,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-1,36
|
14.578.144,03 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,60
|
-1,96
|
7.704.467,90 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
17,27
|
-1,03
|
20.847.586,99 |
10:58 |
|
KRDMA KARDEMIR (A)
|
27,22
|
-3,48
|
17.348.600,04 |
10:58 |
|
KRDMB KARDEMIR (B)
|
32,10
|
1,07
|
33.997.594,60 |
10:58 |
|
KRDMD KARDEMIR (D)
|
27,94
|
-3,85
|
311.786.465,82 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
10.311.985,19 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
15,54
|
-0,38
|
5.077.723,08 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
-1,96
|
7.266.241,98 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,50
|
0,26
|
33.193.057,70 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
-1,45
|
3.646.387,14 |
10:56 |
|
KRVGD KERVAN GIDA
|
3,19
|
-0,93
|
31.105.515,86 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
1,93
|
456.190,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,16
|
-0,10
|
747.239.192,36 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,05
|
-0,78
|
13.844.621,20 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,20
|
-1,41
|
12.481.732,00 |
10:58 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
952.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
0,09
|
65.156.908,90 |
10:58 |
|
KZBGY KIZILBUK GYO
|
14,17
|
0,64
|
71.146.432,27 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
0,99
|
16.368.974,04 |
10:57 |
|
LIDER LDR TURIZM
|
73,15
|
1,60
|
42.678.315,00 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,90
|
69.364.616,21 |
10:57 |
|
LILAK LILA KAGIT
|
30,88
|
-3,32
|
50.992.469,82 |
10:58 |
|
LINK LINK BILGISAYAR
|
223,20
|
-3,04
|
51.279.092,20 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42
|
-1,69
|
7.745.933,40 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,54
|
-1,87
|
28.414.457,44 |
10:58 |
|
LOGO LOGO YAZILIM
|
163,30
|
-1,15
|
26.008.488,90 |
10:57 |
|
LRSHO LORAS HOLDING
|
4,24
|
-0,24
|
13.066.405,53 |
10:57 |
|
LUKSK LUKS KADIFE
|
108,00
|
-1,82
|
6.270.228,80 |
10:57 |
|
LYDHO LYDIA HOLDING
|
172,30
|
-3,58
|
18.418.810,50 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.842,50
|
-1,49
|
14.104.437,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
927,50
|
-2,21
|
14.178.273,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,00
|
0,85
|
15.750.091,48 |
10:57 |
|
MAGEN MARGUN ENERJI
|
42,06
|
1,84
|
67.359.751,12 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,10
|
-0,92
|
2.443.227,55 |
10:57 |
|
MAKTK MAKINA TAKIM
|
17,34
|
0,12
|
52.556.721,17 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,21
|
-1,45
|
63.277.654,98 |
10:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,20
|
-2,13
|
20.297.087,47 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
-2,57
|
17.059.081,33 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
33,80
|
-0,94
|
3.599.949,14 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,77
|
6,54
|
265.627.440,16 |
10:58 |
|
MARTI MARTI OTEL
|
2,88
|
1,05
|
38.991.545,45 |
10:57 |
|
MAVI MAVI GIYIM
|
46,64
|
-3,52
|
67.399.640,66 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
-2,05
|
7.262.276,48 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
487.826,88 |
09:55 |
|
MEGMT MEGA METAL
|
63,25
|
-3,73
|
509.347.776,35 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-4,63
|
35.720.003,29 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,50
|
5,81
|
11.671.635,46 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,08
|
-0,62
|
8.726.026,07 |
10:57 |
|
MERIT MERIT TURIZM
|
16,64
|
-1,36
|
9.871.578,20 |
10:57 |
|
MERKO MERKO GIDA
|
15,86
|
0,57
|
22.574.947,08 |
10:57 |
|
METRO METRO HOLDING
|
5,40
|
-1,10
|
12.689.251,12 |
10:58 |
|
MEYSU MEYSU GIDA
|
13,48
|
0,75
|
356.144.475,21 |
10:58 |
|
MGROS MIGROS TICARET
|
612,50
|
-3,85
|
827.053.853,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,40
|
-1,45
|
3.523.153,46 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
0,32
|
152.415.253,70 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,50
|
-4,84
|
470.917,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,76
|
-2,51
|
14.233.305,77 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,80
|
-1,73
|
5.470.428,94 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
-0,20
|
33.016.337,51 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,68
|
-2,47
|
9.922.503,93 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
51,15
|
0,10
|
33.017.254,65 |
10:57 |
|
MPARK MLP SAGLIK
|
455,00
|
-3,60
|
76.509.508,00 |
10:58 |
|
MRGYO MARTI GMYO
|
2,64
|
0,00
|
27.754.985,17 |
10:57 |
|
MRSHL MARSHALL
|
1.540,00
|
-1,35
|
4.786.830,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,04
|
1,34
|
3.757.398,77 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
-3,05
|
6.575.930,76 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
0,00
|
2.077.618,77 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,00
|
1.047.727,91 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,34
|
-2,80
|
24.599.273,90 |
10:58 |
|
NETAS NETAS TELEKOM.
|
67,05
|
0,68
|
18.720.868,35 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
-1,11
|
6.266.184,47 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,21
|
-2,44
|
19.052.665,64 |
10:58 |
|
NTHOL NET HOLDING
|
46,92
|
-2,29
|
11.001.114,94 |
10:56 |
|
NUGYO NUROL GMYO
|
10,47
|
-2,06
|
4.956.129,75 |
10:58 |
|
NUHCM NUH CIMENTO
|
235,30
|
-2,08
|
10.858.097,20 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,72
|
-1,80
|
70.373.019,43 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
-0,10
|
10.711.886,06 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,52
|
-4,66
|
104.263.802,18 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
-0,14
|
14.269.382,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
72,85
|
-2,21
|
26.448.529,50 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,75
|
1,40
|
32.754.585,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
68,80
|
-1,92
|
13.570.428,95 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
4.732.024,94 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,70
|
-2,72
|
13.838.846,65 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
247.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-2,65
|
5.319.335,43 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-0,34
|
13.392.438,52 |
10:58 |
|
OTKAR OTOKAR
|
427,25
|
-1,10
|
121.089.752,50 |
10:58 |
|
OTTO OTTO HOLDING
|
338,75
|
2,03
|
36.395.758,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
26,86
|
-2,68
|
124.508.365,10 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
-1,81
|
1.665.413,00 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,12
|
2.446.553,92 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,22
|
2,16
|
16.563.408,14 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
157,50
|
-1,19
|
7.384.304,60 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-1,42
|
10.968.906,69 |
10:57 |
|
OZKGY OZAK GMYO
|
14,85
|
-2,62
|
13.200.392,62 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,78
|
-1,99
|
1.725.185,99 |
10:57 |
|
OZSUB OZSU BALIK
|
19,73
|
-0,35
|
14.821.995,11 |
10:57 |
|
OZYSR OZYASAR TEL
|
42,72
|
0,38
|
6.839.946,60 |
10:58 |
|
PAGYO PANORA GMYO
|
88,85
|
-0,34
|
3.208.832,15 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
634.662.681,08 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,45
|
-0,62
|
2.244.813,50 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
18,76
|
-1,42
|
96.832.551,43 |
10:58 |
|
PARSN PARSAN
|
97,95
|
-1,95
|
14.201.528,80 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
-8,55
|
360.287.039,30 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,41
|
-0,97
|
78.807.782,76 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
-0,70
|
2.242.155,24 |
10:57 |
|
PEKGY PEKER GMYO
|
10,03
|
0,40
|
368.088.196,31 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,98
|
2,98
|
61.060.623,21 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
-1,71
|
6.778.803,12 |
10:58 |
|
PETKM PETKIM
|
17,71
|
-3,96
|
261.572.092,55 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,27
|
2,47
|
99.735.330,77 |
10:58 |
|
PGSUS PEGASUS
|
199,10
|
-2,16
|
2.193.273.735,80 |
10:58 |
|
PINSU PINAR SU
|
11,95
|
3,73
|
126.301.753,54 |
10:58 |
|
PKART PLASTIKKART
|
70,00
|
-1,13
|
2.419.587,40 |
10:57 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,14
|
11.935.415,10 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
-1,59
|
10.515.211,64 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
-0,80
|
4.940.049,22 |
10:57 |
|
PNSUT PINAR SUT
|
13,81
|
6,56
|
268.378.640,75 |
10:58 |
|
POLHO POLISAN HOLDING
|
18,00
|
-1,32
|
6.044.133,26 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.240,00
|
-1,07
|
36.825.225,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
-1,39
|
4.192.328,28 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,88
|
-9,99
|
15.177.294,00 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
-9,92
|
43.002.598,92 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-4,00
|
1.497.448,55 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
-2,22
|
2.136.670,30 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-2,56
|
87.743.606,84 |
10:58 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,00
|
636.632,70 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
493.050,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-1,52
|
27.602.729,77 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
185,50
|
-1,17
|
12.802.569,70 |
10:58 |
|
RAYSG RAY SIGORTA
|
218,20
|
-2,59
|
17.280.680,30 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-1,43
|
31.713.216,51 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
-1,24
|
34.780.749,90 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,04
|
-2,65
|
1.134.730,88 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-2,22
|
1.386.599,82 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-3,54
|
36.628.654,11 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,32
|
-3,14
|
11.861.750,60 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
-2,15
|
54.948.580,00 |
10:58 |
|
RYGYO REYSAS GMYO
|
28,10
|
-0,50
|
35.449.279,78 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
18,37
|
-0,16
|
31.210.343,56 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,72
|
0,75
|
45.614.818,12 |
10:57 |
|
SAHOL SABANCI HOLDING
|
104,30
|
-4,75
|
1.488.048.859,80 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,56
|
1.059.052,54 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
32,26
|
0,81
|
4.175.247,04 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-0,41
|
18.729.365,99 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-2,22
|
6.804.114,10 |
10:58 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
30.659.589,40 |
10:58 |
|
SASA SASA POLYESTER
|
2,47
|
-3,14
|
1.167.594.547,21 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,40
|
-1,50
|
6.753.522,32 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,20
|
-1,67
|
56.721.118,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,16
|
9,03
|
137.301.048,18 |
10:58 |
|
SEGYO SEKER GMYO
|
4,30
|
0,00
|
7.951.043,87 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,84
|
-1,89
|
3.278.029,72 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,85
|
1.853.096,14 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
78,80
|
-1,93
|
8.052.973,30 |
10:57 |
|
SELVA SELVA GIDA
|
2,81
|
4,07
|
110.934.350,15 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
-2,68
|
23.220.820,53 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-3,80
|
4.012.685,18 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
3,18
|
11.945.588,09 |
10:58 |
|
SISE SISE CAM
|
43,48
|
-4,44
|
884.316.533,82 |
10:58 |
|
SKBNK SEKERBANK
|
8,87
|
-2,95
|
181.231.303,47 |
10:57 |
|
SKTAS SOKTAS
|
3,89
|
-1,77
|
9.539.015,17 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,50
|
-1,90
|
3.944.202,75 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-2,12
|
8.286.867,99 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
-2,30
|
4.835.783,02 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,83
|
-3,93
|
25.371.184,73 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
67,75
|
-1,81
|
73.863.802,15 |
10:58 |
|
SNGYO SINPAS GMYO
|
5,15
|
-2,28
|
43.256.584,38 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-2,39
|
17.036.037,50 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,86
|
0,85
|
730.807,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,99
|
-0,31
|
228.455,13 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
-1,08
|
8.226.515,52 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
63,20
|
-2,54
|
52.715.338,60 |
10:58 |
|
SONME SONMEZ FILAMENT
|
160,30
|
0,88
|
2.963.599,40 |
10:58 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,77
|
23.409.031,99 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
96.633,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,72
|
-4,23
|
24.254.813,52 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,88
|
0,24
|
73.714.196,62 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
-2,68
|
8.516.278,60 |
10:57 |
|
TABGD TAB GIDA
|
266,25
|
-0,84
|
33.293.196,25 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
412,50
|
-6,30
|
195.053.316,50 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,53
|
0,26
|
56.002.869,11 |
10:58 |
|
TATGD TAT GIDA
|
13,97
|
-1,90
|
4.190.558,33 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
338,50
|
-2,66
|
238.161.073,25 |
10:58 |
|
TBORG T.TUBORG
|
164,60
|
-1,26
|
12.725.308,60 |
10:58 |
|
TCELL TURKCELL
|
111,90
|
-4,28
|
1.067.673.125,40 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
92,35
|
0,38
|
59.493.500,50 |
10:58 |
|
TDGYO TREND GMYO
|
31,98
|
-1,78
|
3.396.053,44 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,27
|
-3,42
|
340.407.078,92 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
-0,66
|
34.635.433,72 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,80
|
-1,31
|
396.078.684,30 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
-1,17
|
17.775.425,37 |
10:57 |
|
TGSAS TGS DIS TICARET
|
155,80
|
-0,89
|
6.121.307,20 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
-1,73
|
7.606.574.132,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
77,00
|
0,33
|
91.828.588,35 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,58
|
-3,53
|
14.904.546,02 |
10:57 |
|
TLMAN TRABZON LIMAN
|
99,25
|
-1,73
|
4.592.184,00 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,00
|
1,26
|
6.539.917,75 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
-3,72
|
56.191.356,90 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,38
|
3,32
|
35.043.515,24 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
-2,76
|
211.039.038,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,48
|
-9,38
|
2.292.640.578,06 |
10:58 |
|
TRCAS TURCAS HOLDING
|
46,56
|
-1,15
|
7.216.496,80 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
-6,11
|
142.615.048,65 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
83,75
|
0,24
|
101.786.383,20 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
671,50
|
-1,10
|
132.878.219,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
18,48
|
-0,22
|
26.315.557,54 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,20
|
-7,18
|
329.286.241,30 |
10:58 |
|
TSGYO TSKB GMYO
|
7,48
|
-1,84
|
3.738.766,92 |
10:57 |
|
TSKB T.S.K.B.
|
13,48
|
-4,13
|
138.394.340,99 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
117.401.344,26 |
10:58 |
|
TTKOM TURK TELEKOM
|
63,45
|
-4,59
|
325.652.054,35 |
10:58 |
|
TTRAK TURK TRAKTOR
|
575,00
|
-2,95
|
66.072.368,00 |
10:58 |
|
TUCLK TUGCELIK
|
5,24
|
-4,55
|
76.869.251,05 |
10:58 |
|
TUKAS TUKAS
|
2,99
|
3,10
|
432.641.678,45 |
10:58 |
|
TUPRS TUPRAS
|
228,90
|
-6,50
|
2.033.260.721,40 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-0,13
|
32.074.795,14 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-1,56
|
3.279.947,78 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
11,81
|
-3,20
|
195.310.048,14 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.345.124.444,94 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.490,00
|
-0,86
|
6.317.516,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-0,87
|
1.438.467,78 |
10:56 |
|
ULKER ULKER BISKUVI
|
128,80
|
-4,87
|
240.548.945,30 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
3,61
|
51.464.435,26 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
193,80
|
-0,62
|
20.615.149,30 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-3,08
|
14.474.108,23 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,07
|
1,37
|
28.380.515,69 |
10:58 |
|
USAK USAK SERAMIK
|
2,92
|
1,04
|
38.877.055,18 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,14
|
-3,73
|
285.867.441,14 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,85
|
-1,76
|
81.920.719,22 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-1,45
|
34.508.013,10 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
61,05
|
-1,93
|
10.447.890,70 |
10:58 |
|
VANGD VANET GIDA
|
52,50
|
2,24
|
6.424.361,25 |
10:58 |
|
VBTYZ VBT YAZILIM
|
17,89
|
-0,67
|
7.085.733,19 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-0,87
|
6.217.204,54 |
10:57 |
|
VERUS VERUSA HOLDING
|
265,25
|
1,63
|
22.893.310,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,01
|
-2,79
|
21.373.816,06 |
10:58 |
|
VESTL VESTEL
|
30,28
|
-3,57
|
37.703.637,52 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
46,06
|
-3,24
|
9.506.905,22 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,88
|
-1,37
|
31.497.142,45 |
10:58 |
|
VKING VIKING KAGIT
|
33,48
|
5,28
|
44.278.951,88 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-0,82
|
7.397.383,69 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
88,85
|
-1,28
|
23.481.310,50 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,00
|
-2,50
|
7.994.121,75 |
10:58 |
|
YATAS YATAS
|
46,48
|
-3,29
|
55.071.987,76 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,84
|
-0,89
|
10.211.756,90 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
308.085,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,62
|
0,28
|
163.511.369,08 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-1,51
|
9.307.800,32 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
137,10
|
-1,79
|
5.041.341,80 |
10:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,94
|
-2,35
|
16.922.973,16 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
39,18
|
-4,63
|
2.187.682.444,00 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-3,51
|
10.169.487,44 |
10:58 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
121.494,10 |
09:55 |
|
YUNSA YUNSA
|
8,35
|
-1,65
|
9.431.700,54 |
10:57 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
45.625.555,26 |
10:58 |
|
YYLGD YAYLA GIDA
|
12,81
|
0,00
|
78.311.450,08 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-1,55
|
3.983.006,56 |
10:57 |
|
ZERGY ZERAY GMYO
|
16,08
|
2,68
|
201.265.979,13 |
10:58 |
|
ZGYO Z GMYO
|
22,54
|
4,55
|
359.573.198,32 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-3,64
|
109.778.384,35 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
1,26
|
11.550.461,06 |
10:57 |
