|
A1CAP A1 CAPITAL YATIRIM
|
15,48
|
3,68
|
304.563.774,44 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-2,74
|
53.113.528,28 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-2,36
|
12.661.965,00 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
33,46
|
-1,24
|
30.365.157,12 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,34
|
-4,96
|
978.219.465,39 |
13:28 |
|
ADGYO ADRA GMYO
|
68,75
|
0,95
|
27.211.157,50 |
13:28 |
|
AEFES ANADOLU EFES
|
18,76
|
-0,21
|
604.210.519,22 |
13:28 |
|
AFYON AFYON CIMENTO
|
14,68
|
-0,27
|
28.397.463,87 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,60
|
-1,03
|
36.190.077,60 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
0,82
|
205.818.023,34 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-2,17
|
45.274.373,65 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,64
|
-0,52
|
2.074.716,31 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
-4,15
|
90.378.820,42 |
13:28 |
|
AHSGY AHES GMYO
|
22,66
|
-1,48
|
11.436.408,40 |
13:27 |
|
AKBNK AKBANK
|
90,20
|
1,35
|
7.244.815.782,55 |
13:28 |
|
AKCNS AKCANSA
|
185,00
|
-2,79
|
426.310.481,90 |
13:28 |
|
AKENR AKENERJI
|
10,96
|
-1,97
|
46.658.094,21 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,96
|
-1,33
|
42.159.877,61 |
13:28 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-1,42
|
26.146.533,56 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,70
|
1,19
|
51.527.609,97 |
13:28 |
|
AKGRT AKSIGORTA
|
8,25
|
-2,94
|
75.566.516,10 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
211,30
|
1,59
|
2.432.406,50 |
13:28 |
|
AKSA AKSA
|
10,53
|
-1,77
|
124.879.136,61 |
13:28 |
|
AKSEN AKSA ENERJI
|
73,65
|
0,20
|
366.266.740,65 |
13:28 |
|
AKSGY AKIS GMYO
|
8,76
|
-0,90
|
12.885.913,66 |
13:27 |
|
AKSUE AKSU ENERJI
|
23,56
|
-0,34
|
18.045.940,10 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
7.425.740,92 |
13:28 |
|
ALARK ALARKO HOLDING
|
107,50
|
-1,83
|
819.336.438,90 |
13:28 |
|
ALBRK ALBARAKA TURK
|
9,03
|
0,44
|
124.908.186,92 |
13:28 |
|
ALCAR ALARKO CARRIER
|
883,50
|
-1,56
|
17.601.809,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
-0,65
|
41.322.812,80 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-2,88
|
63.496.634,66 |
13:28 |
|
ALGYO ALARKO GMYO
|
5,17
|
-1,52
|
56.354.071,62 |
13:28 |
|
ALKA ALKIM KAGIT
|
13,05
|
-2,47
|
68.317.279,12 |
13:28 |
|
ALKIM ALKIM KIMYA
|
19,23
|
-1,94
|
15.185.504,10 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,00
|
3,26
|
343.280.365,00 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
556.317.349,28 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,28
|
-3,67
|
167.433.386,12 |
13:28 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.149.544.197,47 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-3,12
|
18.763.993,76 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
-0,34
|
31.743.461,64 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
0,43
|
88.671.907,80 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
-1,27
|
250.888.033,12 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
81,70
|
-0,24
|
12.437.430,05 |
13:27 |
|
ARCLK ARCELIK
|
114,30
|
-2,06
|
451.741.377,70 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,44
|
5,42
|
246.224.508,58 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
-1,52
|
40.639.720,74 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,86
|
-0,48
|
235.899.020,32 |
13:28 |
|
ARMGD ARMADA GIDA
|
84,95
|
2,16
|
59.985.971,55 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
4,41
|
3,76
|
121.265.317,52 |
13:28 |
|
ARTMS ARTEMIS HALI
|
38,00
|
-0,89
|
17.102.986,56 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
6,20
|
197.371.857,39 |
13:28 |
|
ASELS ASELSAN
|
305,25
|
-4,31
|
9.199.270.154,25 |
13:28 |
|
ASGYO ASCE GMYO
|
11,32
|
-1,48
|
20.840.907,39 |
13:28 |
|
ASTOR ASTOR ENERJI
|
162,00
|
-0,67
|
2.727.538.651,10 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
-1,57
|
23.267.909,00 |
13:28 |
|
ATAGY ATA GMYO
|
13,54
|
-0,88
|
2.674.118,45 |
13:26 |
|
ATAKP ATAKEY PATATES
|
58,00
|
-2,52
|
27.684.920,45 |
13:27 |
|
ATATP ATP YAZILIM
|
158,50
|
-0,50
|
71.079.472,50 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-0,06
|
368.968,55 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
33.611.477,31 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-1,18
|
1.451.326,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,06
|
-0,81
|
9.563.427,79 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-2,34
|
21.923.232,88 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,47
|
6,63
|
180.754.720,07 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-2,09
|
31.865.076,25 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,41
|
1,58
|
6.809.408,39 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
475,25
|
-3,06
|
18.422.710,25 |
13:27 |
|
AYDEM AYDEM ENERJI
|
23,96
|
-1,07
|
61.364.427,34 |
13:25 |
|
AYEN AYEN ENERJI
|
27,74
|
-0,64
|
11.728.177,42 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
768.823,30 |
12:55 |
|
AYGAZ AYGAZ
|
230,10
|
-1,79
|
52.327.824,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,44
|
30.060.484,86 |
13:28 |
|
BAGFS BAGFAS
|
27,46
|
-0,94
|
15.625.261,96 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
97,15
|
3,79
|
116.357.365,50 |
13:27 |
|
BAKAB BAK AMBALAJ
|
39,52
|
-1,98
|
9.689.896,88 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-1,24
|
2.152.729,60 |
12:55 |
|
BALSU BALSU GIDA
|
15,72
|
-1,26
|
65.058.964,68 |
13:28 |
|
BANVT BANVIT
|
168,90
|
-1,52
|
25.223.144,00 |
13:28 |
|
BARMA BAREM AMBALAJ
|
39,70
|
1,12
|
19.781.124,08 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
321.971,09 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,80
|
0,13
|
9.217.112,32 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
-0,83
|
19.417.539,79 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-2,25
|
36.576.316,53 |
13:28 |
|
BERA BERA HOLDING
|
18,18
|
-0,98
|
90.584.622,18 |
13:28 |
|
BESLR BESLER GIDA
|
14,28
|
-1,04
|
30.553.973,02 |
13:28 |
|
BEYAZ BEYAZ FILO
|
29,80
|
-0,33
|
22.989.677,74 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
-1,44
|
24.381.200,50 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
-2,61
|
36.678.756,52 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,55
|
0,09
|
37.648.654,55 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
0,75
|
89.512.304,30 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
0,61
|
24.358.657,50 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
658,50
|
-2,44
|
2.023.188.147,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,93
|
31.672.489,10 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-1,65
|
160.652.087,88 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,25
|
-0,26
|
66.154.229,06 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,98
|
0,31
|
9.179.327,08 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
34.877.342,66 |
13:28 |
|
BLCYT BILICI YATIRIM
|
39,32
|
-0,20
|
13.129.213,18 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
45,00
|
-2,77
|
46.031.665,10 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
-2,94
|
39.375.571,79 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
97,95
|
1,45
|
98.050.773,10 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-2,71
|
20.794.752,92 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-1,51
|
35.813.482,22 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
18.276.805,77 |
13:28 |
|
BORSK BOR SEKER
|
6,20
|
-0,80
|
85.147.995,69 |
13:28 |
|
BOSSA BOSSA
|
6,79
|
-0,88
|
8.972.959,80 |
13:28 |
|
BRISA BRISA
|
89,30
|
-3,93
|
15.136.241,50 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
4,74
|
3.268.172,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-1,42
|
2.639.140,26 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,80
|
0,53
|
66.368.382,00 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
-0,13
|
36.209.475,34 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,00
|
329.134,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,00
|
-1,91
|
379.127.098,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
-1,34
|
107.445.204,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
26,96
|
0,67
|
138.918.332,74 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,83
|
-0,21
|
308.168.923,28 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
20.958.541,63 |
13:27 |
|
BULGS BULLS GSYO
|
47,26
|
-0,34
|
528.106.356,46 |
13:28 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
239.760.519,00 |
13:27 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
51.810.481,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
3,60
|
101.897.926,10 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
21.008.364,66 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,11
|
-7,46
|
1.599.815.767,86 |
13:28 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.269.696,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,10
|
1,79
|
52.019.580,00 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
-0,49
|
268.210.965,65 |
13:28 |
|
CELHA CELIK HALAT
|
11,31
|
-2,25
|
23.449.123,22 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,57
|
2,58
|
430.375.576,43 |
13:28 |
|
CEMTS CEMTAS
|
12,04
|
-2,67
|
41.653.069,28 |
13:28 |
|
CEMZY CEM ZEYTIN
|
62,70
|
-1,18
|
29.697.456,00 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
0,00
|
7.233.917,22 |
13:28 |
|
CGCAM CAGDAS CAM
|
39,44
|
-2,86
|
90.141.823,40 |
13:28 |
|
CIMSA CIMSA
|
50,75
|
-3,70
|
477.258.908,35 |
13:28 |
|
CLEBI CELEBI
|
1.803,00
|
-0,55
|
90.383.394,00 |
13:28 |
|
CMBTN CIMBETON
|
1.909,00
|
-1,60
|
22.995.801,00 |
13:28 |
|
CMENT CIMENTAS
|
325,50
|
0,08
|
806.589,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
20.908.958,89 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
235,40
|
-2,85
|
14.375.515,60 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
71,55
|
-0,63
|
18.314.754,25 |
13:27 |
|
CRFSA CARREFOURSA
|
124,60
|
-2,81
|
42.253.974,90 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
29,90
|
-9,12
|
97.350.202,34 |
13:28 |
|
CVKMD CVK MADEN
|
39,18
|
-3,45
|
1.463.623.700,28 |
13:28 |
|
CWENE CW ENERJI
|
33,48
|
-4,56
|
1.744.867.039,64 |
13:28 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,98
|
14.279.341,90 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-1,17
|
73.052.652,81 |
13:28 |
|
DARDL DARDANEL
|
2,43
|
-1,22
|
43.369.793,65 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,35
|
-0,83
|
38.198.515,00 |
13:28 |
|
DENGE DENGE HOLDING
|
2,97
|
-2,30
|
52.831.267,07 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
2,13
|
219.378.675,45 |
13:28 |
|
DERIM DERIMOD
|
36,38
|
-0,22
|
7.535.549,14 |
13:27 |
|
DESA DESA DERI
|
12,15
|
-0,90
|
7.533.447,19 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
48,70
|
-2,29
|
13.246.281,72 |
13:28 |
|
DEVA DEVA HOLDING
|
66,50
|
-1,48
|
29.836.079,00 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
-1,34
|
4.043.600,25 |
13:25 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,95
|
2.438.590,66 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
0,00
|
6.760.487,54 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,25
|
1.026.358,04 |
12:55 |
|
DITAS DITAS DOGAN
|
48,72
|
-1,26
|
41.255.906,82 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
53.460.340,41 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-0,57
|
32.504.691,48 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
72.897.499,32 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
1,63
|
16.868.621,76 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
225,00
|
-0,13
|
341.929.856,60 |
13:28 |
|
DOCO DO-CO
|
10.225,00
|
0,22
|
28.334.247,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,80
|
1,99
|
271.003.936,26 |
13:28 |
|
DOFRB DOF ROBOTIK
|
100,30
|
2,87
|
761.435.263,15 |
13:28 |
|
DOGUB DOGUSAN
|
31,70
|
0,44
|
11.137.352,66 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-0,92
|
203.826.273,34 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,56
|
-2,82
|
50.241.247,48 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
802,00
|
0,25
|
735.629.627,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,55
|
34.995.799,10 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-2,02
|
19.571.257,67 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
18,06
|
0,33
|
21.427.468,35 |
13:27 |
|
DYOBY DYO BOYA
|
13,61
|
-3,61
|
16.617.575,59 |
13:28 |
|
DZGYO DENIZ GMYO
|
8,99
|
-1,21
|
21.507.400,19 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-1,56
|
10.575.079,20 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
118,40
|
-1,82
|
371.268.122,00 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
0,24
|
101.237.320,56 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
-2,42
|
70.255.193,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,15
|
-1,19
|
62.616.861,71 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
-1,08
|
21.059.142,14 |
13:28 |
|
EFOR EFOR YATIRIM
|
23,42
|
0,09
|
90.120.256,84 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.320,00
|
-1,65
|
75.850.650,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,16
|
-2,66
|
70.732.452,92 |
13:28 |
|
EGEPO NASMED EGEPOL
|
10,58
|
1,24
|
70.463.526,81 |
13:28 |
|
EGGUB EGE GUBRE
|
93,85
|
-1,21
|
23.385.243,65 |
13:28 |
|
EGPRO EGE PROFIL
|
25,96
|
-1,44
|
19.190.608,82 |
13:28 |
|
EGSER EGE SERAMIK
|
3,04
|
-1,94
|
6.984.033,53 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
25,28
|
2,93
|
3.626.814.573,72 |
13:28 |
|
EKIZ EKIZ KIMYA
|
122,90
|
-1,68
|
1.859.953,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-1,84
|
42.836.145,83 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,85
|
-0,51
|
15.590.225,58 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,44
|
6,36
|
94.969.153,38 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
-3,33
|
63.709.372,82 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-0,06
|
872.264,30 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
-2,25
|
23.915.998,02 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,89
|
-5,72
|
186.948.750,24 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
-0,67
|
90.033.729,10 |
13:28 |
|
ENKAI ENKA INSAAT
|
97,00
|
3,14
|
1.357.499.485,25 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,94
|
1,35
|
53.905.101,68 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-2,05
|
78.036.477,95 |
13:28 |
|
EPLAS EGEPLAST
|
7,01
|
-2,64
|
22.590.938,61 |
13:28 |
|
ERBOS ERBOSAN
|
211,50
|
-0,66
|
10.489.103,50 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,95
|
-1,82
|
68.364.852,25 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,76
|
-2,53
|
2.642.030.723,72 |
13:28 |
|
ERSU ERSU GIDA
|
17,97
|
-0,17
|
3.719.214,88 |
13:28 |
|
ESCAR ESCAR FILO
|
26,46
|
1,46
|
157.892.464,44 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-2,17
|
25.898.887,45 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
186.418.022,67 |
13:28 |
|
ETILR ETILER GIDA
|
4,17
|
5,57
|
126.127.524,52 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,06
|
-0,50
|
4.541.186,20 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94
|
6,49
|
20.131.321,32 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,38
|
0,80
|
5.528.841,75 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
42,16
|
0,38
|
428.590.849,22 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
99.685.637,03 |
13:28 |
|
EUYO EURO YAT. ORT.
|
15,40
|
0,20
|
3.229.072,52 |
13:25 |
|
EYGYO EYG GMYO
|
3,88
|
0,26
|
11.155.830,72 |
13:26 |
|
FADE FADE GIDA
|
15,48
|
2,18
|
25.000.633,59 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
-2,08
|
220.735.088,02 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,23
|
4.295.367,24 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
-2,03
|
10.889.353,00 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
0,00
|
47.877.978,83 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
43.026.799,74 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
-2,41
|
106.710.407,65 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-2,19
|
53.668.995,81 |
13:28 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,13
|
-0,28
|
10.204.071,69 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,10
|
-2,05
|
524.198.905,82 |
13:28 |
|
FROTO FORD OTOSAN
|
112,30
|
0,18
|
1.724.411.752,80 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,41
|
-2,28
|
34.610.990,71 |
13:28 |
|
GARAN GARANTI BANKASI
|
158,00
|
0,19
|
3.508.022.460,80 |
13:28 |
|
GARFA GARANTI FAKTORING
|
29,24
|
-2,86
|
36.547.907,46 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,34
|
17.218.535,69 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
0,20
|
13.761.848,14 |
13:26 |
|
GENIL GEN ILAC
|
122,30
|
-4,30
|
663.745.647,60 |
13:28 |
|
GENTS GENTAS
|
12,45
|
-1,43
|
81.462.036,92 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
18,27
|
-0,54
|
33.501.712,84 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,30
|
-0,98
|
192.141.358,55 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,25
|
-1,25
|
104.364.158,70 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-0,78
|
1.916.853,51 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,25
|
2,42
|
76.727.293,60 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,90
|
0,67
|
179.669.531,70 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,94
|
39.733.250,36 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,52
|
-0,82
|
45.617.865,13 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
23,32
|
-4,35
|
135.965.245,30 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,12
|
0,73
|
182.233.014,10 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
-2,74
|
32.475.408,25 |
13:28 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,44
|
8.718.070,39 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
-1,09
|
60.463.554,24 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,60
|
-0,11
|
4.073.688,93 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,75
|
0,53
|
78.528.418,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
221,70
|
2,12
|
147.968.673,80 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,21
|
8.846.239,49 |
13:28 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
15.349.312,22 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
157.905.078,00 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
-6,12
|
1.531.842.113,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
224,90
|
2,23
|
55.401.109,60 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-2,24
|
111.502.050,42 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
45,80
|
-1,46
|
45.873.872,88 |
13:28 |
|
HALKB T. HALK BANKASI
|
43,48
|
-1,94
|
1.557.186.253,58 |
13:28 |
|
HATEK HATAY TEKSTIL
|
15,00
|
-1,77
|
16.579.712,28 |
13:28 |
|
HATSN HATSAN GEMI
|
42,22
|
-3,91
|
67.778.483,02 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-1,63
|
297.060.187,29 |
13:28 |
|
HEDEF HEDEF HOLDING
|
52,10
|
-1,04
|
56.126.089,75 |
13:27 |
|
HEKTS HEKTAS
|
3,33
|
-1,48
|
281.690.734,21 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-2,39
|
19.227.144,03 |
13:28 |
|
HLGYO HALK GMYO
|
4,41
|
-2,43
|
91.029.230,63 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
-1,32
|
23.955.118,60 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
-0,61
|
29.167.715,00 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
44,82
|
-0,44
|
14.031.621,12 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,01
|
5.271.500,45 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-1,80
|
35.288.980,20 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
18.795.089,76 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,85
|
12.135.325,58 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,71
|
-1,09
|
17.269.539,12 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,32
|
2,86
|
6.890.977,78 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,20
|
0,13
|
144.935.051,20 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
63,90
|
-0,70
|
48.974.866,10 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,84
|
6.708.951,75 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
16.519.077,85 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
110.175.450,02 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
30.780.738,68 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
9.217.633,49 |
13:26 |
|
IMASM IMAS MAKINA
|
4,93
|
-1,79
|
88.573.359,12 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
1,44
|
25.883.339,98 |
13:28 |
|
INFO INFO YATIRIM
|
4,25
|
1,19
|
100.989.280,28 |
13:28 |
|
INGRM INGRAM BILISIM
|
429,00
|
-1,77
|
9.234.711,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
297,00
|
10,00
|
2.219.292,00 |
12:55 |
|
INTEM INTEMA
|
344,75
|
-2,96
|
21.407.691,25 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,84
|
-1,34
|
34.242.459,03 |
13:28 |
|
INVES INVESTCO HOLDING
|
252,25
|
-2,98
|
16.039.486,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,00
|
699.662,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,35
|
0,55
|
7.152.593.376,84 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,58
|
-3,70
|
129.722.775,72 |
13:28 |
|
ISFIN IS FIN.KIR.
|
21,42
|
0,75
|
93.652.244,84 |
13:28 |
|
ISGSY IS GIRISIM
|
72,40
|
-1,63
|
36.827.632,55 |
13:28 |
|
ISGYO IS GMYO
|
24,14
|
-1,39
|
29.324.051,96 |
13:27 |
|
ISKPL ISIK PLASTIK
|
11,43
|
-0,87
|
38.013.712,49 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,50
|
1,59
|
353.067.194,00 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,83
|
4.631.548,48 |
13:28 |
|
ISYAT IS YAT. ORT.
|
9,16
|
0,11
|
51.363.460,23 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
-2,11
|
59.746.711,94 |
13:28 |
|
IZFAS IZMIR FIRCA
|
51,70
|
0,39
|
97.542.866,40 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
-1,51
|
4.247.149,45 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,31
|
-0,54
|
40.722.584,68 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
-1,35
|
37.142.477,19 |
13:28 |
|
KAPLM KAPLAMIN
|
392,00
|
-4,39
|
45.565.358,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
-1,18
|
38.859.900,67 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
-1,99
|
83.743.929,22 |
13:28 |
|
KARTN KARTONSAN
|
80,80
|
-1,70
|
13.186.251,60 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
161.986.227,48 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
0,61
|
38.283.261,72 |
13:28 |
|
KBORU KUZEY BORU
|
15,61
|
-1,01
|
85.398.220,83 |
13:28 |
|
KCAER KOCAER CELIK
|
11,44
|
-4,11
|
213.444.286,07 |
13:28 |
|
KCHOL KOC HOLDING
|
205,20
|
-0,68
|
4.028.621.022,95 |
13:28 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
7.035.324,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
455.027,96 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
0,11
|
37.028.475,76 |
13:28 |
|
KGYO KORAY GMYO
|
7,10
|
0,14
|
14.901.770,60 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,43
|
1,71
|
8.827.094,91 |
13:28 |
|
KLGYO KILER GMYO
|
7,33
|
1,10
|
213.329.477,94 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,82
|
-1,09
|
52.415.896,00 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
-0,13
|
17.661.968,56 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
887.159,13 |
12:55 |
|
KLRHO KILER HOLDING
|
565,50
|
4,92
|
864.124.232,50 |
13:28 |
|
KLSER KALESERAMIK
|
28,36
|
0,71
|
37.204.419,24 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,44
|
-0,67
|
25.653.404,65 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,66
|
91.508.836,00 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
-3,08
|
29.577.130,43 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,79
|
-2,56
|
23.464.486,68 |
13:27 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,45
|
41.337.283,04 |
13:28 |
|
KONKA KONYA KAGIT
|
15,25
|
0,53
|
28.053.155,52 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,79
|
-2,30
|
448.856.767,18 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
-2,22
|
41.416.812,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,84
|
-1,18
|
22.462.779,89 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
-2,58
|
20.154.592,05 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
19,21
|
1,27
|
54.513.455,53 |
13:28 |
|
KRDMA KARDEMIR (A)
|
28,00
|
-2,78
|
75.830.226,94 |
13:28 |
|
KRDMB KARDEMIR (B)
|
31,18
|
-0,83
|
28.259.912,82 |
13:27 |
|
KRDMD KARDEMIR (D)
|
28,90
|
-3,54
|
879.484.188,40 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
17.282.059,75 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,32
|
-1,98
|
9.597.758,94 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-1,36
|
7.617.473,04 |
13:27 |
|
KRSTL KRISTAL KOLA
|
11,53
|
-1,20
|
27.778.764,79 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
-1,23
|
5.267.681,70 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,97
|
-2,30
|
14.498.415,54 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
-3,85
|
2.096.812,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,00
|
2,37
|
925.571.751,52 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
-1,18
|
30.629.910,80 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
-3,53
|
27.625.360,10 |
13:28 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
3.740.527,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
-0,82
|
111.564.358,40 |
13:28 |
|
KZBGY KIZILBUK GYO
|
14,18
|
-2,27
|
76.773.050,23 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
26,72
|
-1,69
|
26.024.109,54 |
13:28 |
|
LIDER LDR TURIZM
|
70,00
|
6,22
|
111.260.013,75 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,92
|
1,74
|
18.968.332,26 |
13:28 |
|
LILAK LILA KAGIT
|
32,04
|
-1,11
|
90.956.634,64 |
13:28 |
|
LINK LINK BILGISAYAR
|
232,00
|
-2,32
|
86.100.309,90 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,62
|
-1,40
|
19.584.454,64 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,68
|
-1,57
|
87.999.704,50 |
13:28 |
|
LOGO LOGO YAZILIM
|
164,80
|
-2,25
|
37.131.686,10 |
13:28 |
|
LRSHO LORAS HOLDING
|
4,32
|
-3,36
|
38.822.977,76 |
13:28 |
|
LUKSK LUKS KADIFE
|
110,80
|
-1,42
|
7.174.647,60 |
13:26 |
|
LYDHO LYDIA HOLDING
|
179,40
|
0,39
|
41.163.285,70 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
0,27
|
42.191.280,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
943,00
|
-1,00
|
16.037.013,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,74
|
0,00
|
6.869.571,52 |
13:28 |
|
MAGEN MARGUN ENERJI
|
40,94
|
1,04
|
46.243.979,22 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,40
|
-1,62
|
7.131.719,93 |
13:24 |
|
MAKTK MAKINA TAKIM
|
17,80
|
5,64
|
220.995.958,36 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,66
|
1,33
|
268.835.630,66 |
13:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,64
|
1,37
|
32.882.590,35 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26
|
-6,74
|
74.038.788,41 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32
|
-1,49
|
10.654.191,22 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,64
|
-4,69
|
604.429.157,33 |
13:22 |
|
MARTI MARTI OTEL
|
2,83
|
1,07
|
113.010.667,62 |
13:27 |
|
MAVI MAVI GIYIM
|
47,66
|
-0,38
|
212.092.625,66 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-1,38
|
26.691.501,26 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
665.193,52 |
12:55 |
|
MEGMT MEGA METAL
|
65,65
|
-9,95
|
936.729.097,95 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
6,19
|
104.584.591,69 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,32
|
5,74
|
19.150.191,46 |
13:27 |
|
MERCN MERCAN KIMYA
|
16,22
|
-0,80
|
30.924.976,31 |
13:28 |
|
MERIT MERIT TURIZM
|
16,75
|
0,12
|
52.064.292,53 |
13:28 |
|
MERKO MERKO GIDA
|
15,95
|
3,10
|
80.072.494,35 |
13:28 |
|
METRO METRO HOLDING
|
5,31
|
0,57
|
24.025.217,25 |
13:28 |
|
MEYSU MEYSU GIDA
|
14,05
|
-0,78
|
1.610.062.410,09 |
13:28 |
|
MGROS MIGROS TICARET
|
628,50
|
0,48
|
3.056.649.475,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
10.868.570,48 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
-1,18
|
268.096.479,94 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
7,64
|
4.075.300,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,02
|
-1,70
|
18.424.344,07 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,99
|
-0,14
|
11.368.138,45 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
-6,68
|
250.363.272,71 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,23
|
20.665.011,37 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
52,10
|
2,86
|
145.415.952,65 |
13:28 |
|
MPARK MLP SAGLIK
|
465,75
|
0,70
|
316.389.987,25 |
13:28 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
65.021.415,14 |
13:27 |
|
MRSHL MARSHALL
|
1.554,00
|
-1,58
|
19.678.581,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,50
|
5.779.007,58 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
-0,91
|
9.225.191,32 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
2,30
|
5.700.368,56 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
-3,13
|
4.376.398,70 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,70
|
-2,25
|
50.163.490,43 |
13:28 |
|
NETAS NETAS TELEKOM.
|
67,45
|
1,35
|
49.100.490,20 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-0,54
|
32.298.451,83 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,37
|
-1,81
|
21.377.788,83 |
13:28 |
|
NTHOL NET HOLDING
|
47,64
|
-0,38
|
36.219.960,00 |
13:27 |
|
NUGYO NUROL GMYO
|
10,53
|
-1,68
|
19.123.258,54 |
13:27 |
|
NUHCM NUH CIMENTO
|
235,90
|
-0,46
|
28.492.930,00 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,96
|
-0,44
|
133.364.064,54 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
40,18
|
-3,46
|
14.224.667,90 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-5,17
|
384.666.739,04 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
0,50
|
50.049.452,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
72,90
|
2,60
|
47.882.150,00 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,00
|
1,33
|
106.932.104,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
70,20
|
-2,50
|
26.211.065,65 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,80
|
6.936.993,08 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
-2,47
|
49.444.030,65 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,38
|
1.113.440,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-0,84
|
25.498.154,30 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,67
|
16.067.047,30 |
13:27 |
|
OTKAR OTOKAR
|
426,75
|
-1,10
|
210.582.642,25 |
13:28 |
|
OTTO OTTO HOLDING
|
334,00
|
3,09
|
104.115.773,50 |
13:28 |
|
OYAKC OYAK CIMENTO
|
27,58
|
0,66
|
666.502.831,66 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
-0,94
|
5.016.084,55 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,00
|
4.340.224,68 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,88
|
-1,12
|
3.576.147,36 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
159,20
|
-1,67
|
22.511.721,20 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,96
|
15.146.015,71 |
13:27 |
|
OZKGY OZAK GMYO
|
15,26
|
-0,20
|
33.667.958,79 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,90
|
4,84
|
6.325.507,37 |
13:26 |
|
OZSUB OZSU BALIK
|
19,91
|
-0,75
|
17.301.777,36 |
13:28 |
|
OZYSR OZYASAR TEL
|
42,70
|
0,23
|
38.237.464,72 |
13:27 |
|
PAGYO PANORA GMYO
|
88,60
|
0,23
|
2.818.647,00 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,84
|
5,75
|
2.012.582.311,77 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,05
|
-1,38
|
4.546.926,65 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
19,09
|
-2,20
|
188.356.275,68 |
13:28 |
|
PARSN PARSAN
|
98,90
|
-1,79
|
36.239.655,85 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-9,64
|
1.213.242.555,80 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,78
|
-1,69
|
174.718.809,01 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
0,98
|
7.637.643,68 |
13:28 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,10
|
454.594.547,82 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,59
|
-1,26
|
28.154.628,46 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-0,70
|
20.562.633,15 |
13:28 |
|
PETKM PETKIM
|
18,24
|
-1,51
|
921.497.431,49 |
13:28 |
|
PETUN PINAR ET VE UN
|
13,16
|
6,82
|
102.735.882,18 |
13:28 |
|
PGSUS PEGASUS
|
201,00
|
-0,35
|
3.378.081.496,20 |
13:28 |
|
PINSU PINAR SU
|
11,95
|
6,32
|
171.955.612,38 |
13:28 |
|
PKART PLASTIKKART
|
71,35
|
-1,52
|
6.408.010,30 |
13:28 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-1,95
|
30.549.003,70 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-1,10
|
21.387.127,02 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
-2,62
|
11.528.032,86 |
13:28 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
222.780.009,63 |
13:28 |
|
POLHO POLISAN HOLDING
|
18,37
|
0,16
|
15.354.458,75 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
-2,56
|
102.439.512,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-2,86
|
15.962.735,85 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
68.532.806,68 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
85.324.388,28 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,66
|
-1,86
|
2.742.262,93 |
13:17 |
|
PSDTC PERGAMON DIS TICARET
|
126,10
|
0,64
|
5.425.113,10 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,74
|
-0,36
|
201.720.221,54 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
1.129.196,40 |
12:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
3.658.068,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,87
|
116.020.493,56 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
189,70
|
1,77
|
75.521.037,70 |
13:26 |
|
RAYSG RAY SIGORTA
|
221,90
|
-0,67
|
31.184.473,90 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-1,54
|
64.857.065,76 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
-0,68
|
68.998.267,90 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,50
|
-2,02
|
3.258.006,64 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-3,14
|
2.117.746,46 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
0,52
|
180.896.261,20 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,26
|
0,41
|
52.819.326,10 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
-7,03
|
148.630.518,18 |
13:28 |
|
RYGYO REYSAS GMYO
|
28,64
|
2,58
|
73.354.803,16 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
18,27
|
1,90
|
61.290.374,30 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,98
|
-1,36
|
63.294.212,66 |
13:28 |
|
SAHOL SABANCI HOLDING
|
108,40
|
-1,45
|
2.197.231.997,40 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,53
|
3.380.934,32 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
31,82
|
-2,33
|
6.383.324,70 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-3,66
|
38.119.564,48 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
1,00
|
15.416.850,94 |
13:28 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
254.982.856,50 |
13:28 |
|
SASA SASA POLYESTER
|
2,56
|
-1,54
|
4.961.282.670,35 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,86
|
-1,58
|
13.939.853,38 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,70
|
-2,08
|
89.132.400,40 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,22
|
7,98
|
341.051.076,78 |
13:28 |
|
SEGYO SEKER GMYO
|
4,34
|
-1,81
|
24.192.259,82 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,03
|
-1,20
|
4.480.641,19 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-0,28
|
2.067.473,70 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-1,12
|
78.526.577,75 |
13:28 |
|
SELVA SELVA GIDA
|
2,77
|
-7,05
|
260.159.201,28 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-2,01
|
26.670.744,89 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
5,32
|
11.676.856,50 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-2,09
|
5.774.018,84 |
13:27 |
|
SISE SISE CAM
|
44,98
|
-1,75
|
7.546.251.031,16 |
13:28 |
|
SKBNK SEKERBANK
|
8,48
|
1,80
|
268.112.917,97 |
13:28 |
|
SKTAS SOKTAS
|
3,99
|
-0,99
|
17.091.348,64 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-1,30
|
7.396.381,00 |
13:18 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-1,83
|
22.731.400,58 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
-0,59
|
9.578.769,34 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,11
|
-6,24
|
101.019.243,81 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
69,85
|
2,27
|
392.033.097,75 |
13:28 |
|
SNGYO SINPAS GMYO
|
5,36
|
1,32
|
105.180.957,36 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-1,84
|
27.699.368,07 |
13:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
370,00
|
7,25
|
58.944.750,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,33
|
484.780,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.016.170,57 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,58
|
-2,18
|
18.232.615,33 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
63,95
|
-1,24
|
140.859.939,30 |
13:28 |
|
SONME SONMEZ FILAMENT
|
159,90
|
-2,02
|
6.820.414,10 |
13:26 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,45
|
31.860.492,02 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,54
|
701.711,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
4,10
|
55.748.140,18 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,60
|
0,73
|
223.788.461,02 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
-0,55
|
13.216.577,99 |
13:28 |
|
TABGD TAB GIDA
|
273,50
|
0,46
|
105.783.301,25 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
425.146.213,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,78
|
6,13
|
239.616.026,10 |
13:28 |
|
TATGD TAT GIDA
|
13,95
|
-0,85
|
13.529.371,75 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
340,25
|
0,37
|
575.507.467,25 |
13:28 |
|
TBORG T.TUBORG
|
164,60
|
-1,02
|
22.536.235,20 |
13:28 |
|
TCELL TURKCELL
|
116,30
|
-0,85
|
2.394.074.474,30 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
93,55
|
4,18
|
221.438.177,60 |
13:28 |
|
TDGYO TREND GMYO
|
32,66
|
-1,80
|
20.202.808,08 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83
|
-1,50
|
382.882.327,90 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
9,27
|
-8,58
|
350.568.792,90 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,70
|
1,34
|
1.142.418.045,80 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,46
|
-2,66
|
29.990.202,47 |
13:28 |
|
TGSAS TGS DIS TICARET
|
157,90
|
-0,88
|
18.517.205,70 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
0,33
|
12.088.789.844,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
75,65
|
-0,26
|
189.350.596,10 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,08
|
-1,26
|
26.339.028,10 |
13:28 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-0,99
|
14.438.965,00 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,25
|
2,07
|
25.937.077,50 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,40
|
1,17
|
293.199.233,90 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
-1,45
|
40.071.201,92 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
319,75
|
0,24
|
448.300.486,75 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,70
|
-9,37
|
4.684.801.775,70 |
13:28 |
|
TRCAS TURCAS HOLDING
|
46,82
|
-2,34
|
31.265.073,74 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
107,70
|
-8,57
|
401.168.351,70 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
82,05
|
0,61
|
82.706.642,65 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
2,18
|
98.135.054,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
18,59
|
-0,27
|
41.674.392,47 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,30
|
-6,44
|
823.331.805,40 |
13:28 |
|
TSGYO TSKB GMYO
|
7,51
|
-2,59
|
26.639.002,25 |
13:28 |
|
TSKB T.S.K.B.
|
13,74
|
-1,22
|
382.408.408,39 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
64.360.147,38 |
13:28 |
|
TTKOM TURK TELEKOM
|
65,45
|
0,08
|
750.403.195,10 |
13:28 |
|
TTRAK TURK TRAKTOR
|
585,00
|
-0,59
|
94.775.199,50 |
13:28 |
|
TUCLK TUGCELIK
|
5,45
|
-2,85
|
477.130.000,85 |
13:28 |
|
TUKAS TUKAS
|
2,87
|
-2,05
|
274.914.043,34 |
13:28 |
|
TUPRS TUPRAS
|
241,80
|
-2,66
|
2.667.171.647,30 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
-2,72
|
104.578.681,10 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
-2,00
|
9.992.543,24 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-0,83
|
376.974.839,93 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
995.766.307,68 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.527,00
|
-0,72
|
8.887.908,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,01
|
5.362.905,48 |
13:26 |
|
ULKER ULKER BISKUVI
|
133,40
|
-0,07
|
642.793.927,70 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,53
|
40.069.387,64 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
195,50
|
-4,59
|
30.407.799,40 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
0,14
|
25.445.109,96 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,18
|
1,00
|
17.042.752,95 |
13:28 |
|
USAK USAK SERAMIK
|
2,90
|
-4,92
|
214.953.620,67 |
13:21 |
|
VAKBN VAKIFLAR BANKASI
|
36,16
|
0,72
|
840.826.448,68 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
-0,30
|
333.099.600,84 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-1,91
|
96.309.058,78 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
-2,14
|
19.531.121,10 |
13:28 |
|
VANGD VANET GIDA
|
50,40
|
0,84
|
10.724.393,73 |
13:23 |
|
VBTYZ VBT YAZILIM
|
18,08
|
0,44
|
18.816.033,48 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
-2,30
|
20.797.727,58 |
13:28 |
|
VERUS VERUSA HOLDING
|
266,25
|
-4,05
|
33.125.519,75 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
-2,63
|
54.964.510,52 |
13:28 |
|
VESTL VESTEL
|
31,02
|
-2,51
|
201.666.134,04 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
49,30
|
-2,28
|
18.546.146,32 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,93
|
-2,98
|
99.126.580,38 |
13:28 |
|
VKING VIKING KAGIT
|
31,46
|
0,64
|
19.382.720,70 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-2,01
|
25.001.752,98 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-1,96
|
88.255.124,65 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-1,05
|
22.345.883,50 |
13:28 |
|
YATAS YATAS
|
47,96
|
2,57
|
60.589.766,36 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,22
|
1,04
|
31.879.919,80 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.205.119,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,52
|
-1,76
|
181.988.059,34 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-1,96
|
17.992.299,87 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
137,40
|
0,15
|
9.864.108,80 |
13:28 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
6.225.782,00 |
12:55 |
|
YIGIT YIGIT AKU
|
25,38
|
-2,01
|
42.661.541,60 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,40
|
0,00
|
5.395.951.772,64 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
-0,60
|
33.869.708,45 |
13:28 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,36
|
640.726,60 |
12:55 |
|
YUNSA YUNSA
|
8,45
|
-2,42
|
36.058.002,92 |
13:28 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,12
|
81.798.884,80 |
13:28 |
|
YYLGD YAYLA GIDA
|
12,88
|
0,86
|
76.089.441,30 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,60
|
17.403.086,57 |
13:28 |
|
ZERGY ZERAY GMYO
|
15,86
|
2,32
|
577.202.487,35 |
13:28 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
696.218.422,24 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-1,53
|
153.326.590,69 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
-0,90
|
16.425.196,14 |
13:26 |
