|
A1CAP A1 CAPITAL YATIRIM
|
9,92
|
0,10
|
318.055,04 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,07
|
0,00
|
726.144,03 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
15,21
|
-0,07
|
700.739,91 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
130,30
|
0,00
|
32.835,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
0,07
|
78.314,32 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
438.488,49 |
09:55 |
|
ADGYO ADRA GMYO
|
50,30
|
-0,79
|
33.902,20 |
09:55 |
|
AEFES ANADOLU EFES
|
20,76
|
0,00
|
1.895.657,88 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,15
|
0,31
|
43.710,60 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
0,21
|
575.406,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
0,00
|
816.952,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
0,39
|
103.429,65 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,65
|
18.506,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,22
|
0,00
|
613.132,16 |
09:55 |
|
AHSGY AHES GMYO
|
20,28
|
0,90
|
106.044,12 |
09:55 |
|
AKBNK AKBANK
|
68,30
|
-0,44
|
21.168.902,00 |
09:55 |
|
AKCNS AKCANSA
|
241,00
|
-0,12
|
817.472,00 |
09:55 |
|
AKENR AKENERJI
|
11,10
|
0,82
|
68.498,10 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
81.723,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
95,00
|
-2,36
|
10.269.500,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,50
|
0,41
|
945.455,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,21
|
-0,14
|
237.756,96 |
09:55 |
|
AKHAN AKHAN UN
|
39,00
|
0,00
|
3.317.457,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
244,60
|
0,58
|
1.223,00 |
09:55 |
|
AKSA AKSA
|
12,12
|
-0,08
|
1.167.568,08 |
09:55 |
|
AKSEN AKSA ENERJI
|
102,90
|
0,19
|
4.971.099,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,65
|
0,00
|
27.463,90 |
09:55 |
|
AKSUE AKSU ENERJI
|
44,60
|
0,45
|
95.354,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
-0,40
|
15.468,48 |
09:55 |
|
ALARK ALARKO HOLDING
|
104,00
|
-0,10
|
2.168.296,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-1,23
|
505.532,68 |
09:55 |
|
ALCAR ALARKO CARRIER
|
937,50
|
0,81
|
189.375,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,20
|
-0,33
|
86.365,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,48
|
0,00
|
338.932,16 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,59
|
0,28
|
476.644,30 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,08
|
-0,55
|
106.889,76 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,00
|
0,28
|
24.732,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,00
|
0,38
|
1.619.600,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,40
|
-0,01
|
7.632.376,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
-0,06
|
1.787.458,32 |
09:55 |
|
ALVES ALVES KABLO
|
2,48
|
0,00
|
738.878,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-0,76
|
1.167.345,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-0,29
|
39.899,70 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,20
|
281.986,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
0,57
|
105.243,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
128,60
|
0,47
|
511.570,80 |
09:55 |
|
ARCLK ARCELIK
|
98,15
|
-0,71
|
709.526,35 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,70
|
0,00
|
2.033.846,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,24
|
0,16
|
14.866,36 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,30
|
0,56
|
448.743,90 |
09:55 |
|
ARMGD ARMADA GIDA
|
173,90
|
0,00
|
119.991,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,74
|
1,08
|
502.839,26 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,18
|
0,00
|
3.458,76 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,91
|
0,00
|
74.318,10 |
09:55 |
|
ASELS ASELSAN
|
350,25
|
-0,64
|
87.274.944,75 |
09:55 |
|
ASGYO ASCE GMYO
|
12,17
|
0,00
|
101.765,54 |
09:55 |
|
ASTOR ASTOR ENERJI
|
312,25
|
-0,08
|
28.690.466,75 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,00
|
51.840,00 |
09:55 |
|
ATAGY ATA GMYO
|
11,97
|
1,44
|
12.520,62 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,00
|
0,00
|
21.060,00 |
09:55 |
|
ATATP ATP YAZILIM
|
214,90
|
0,00
|
468.696,90 |
09:55 |
|
ATATR ATA TURIZM
|
16,21
|
-0,31
|
2.880.338,69 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
2,54
|
165.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
-0,49
|
116.866,40 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,98
|
-0,79
|
2.936,08 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
0,05
|
46.636,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
0,00
|
18.464,76 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
1,02
|
230.426,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
-0,26
|
22.595,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
522,50
|
0,00
|
78.897,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,40
|
0,96
|
139.630,40 |
09:55 |
|
AYEN AYEN ENERJI
|
36,36
|
1,85
|
101.698,92 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
240.374,00 |
09:55 |
|
AYGAZ AYGAZ
|
257,00
|
0,88
|
3.245.910,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-0,22
|
14.737,29 |
09:55 |
|
BAGFS BAGFAS
|
25,34
|
0,00
|
60.917,36 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
0,17
|
81.316,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
52,60
|
0,00
|
6.206,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
1.442.856,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,65
|
0,60
|
3.736.609,65 |
09:55 |
|
BANVT BANVIT
|
164,50
|
0,00
|
22.372,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
66,00
|
-2,22
|
2.416.326,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,28
|
52.462,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,80
|
0,47
|
141.336,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
2,44
|
362.734,68 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,87
|
0,00
|
66.444,03 |
09:55 |
|
BERA BERA HOLDING
|
14,99
|
-0,66
|
604.891,47 |
09:55 |
|
BESLR BESLER GIDA
|
13,18
|
0,00
|
9.239,18 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
36,60
|
0,00
|
7.154.238,60 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,70
|
-6,92
|
278.113.225,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
24,00
|
-0,91
|
40.728,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,00
|
-0,15
|
122.354,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
0,84
|
32.400,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
0,45
|
197.391,95 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,00
|
1,33
|
8.973.234,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,00
|
1,01
|
123.750,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
392,50
|
-0,95
|
27.353.325,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
-0,11
|
31.256,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
0,47
|
766.132,73 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86
|
0,68
|
103.909,48 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
-0,16
|
44.684,16 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,60
|
431.460,96 |
09:55 |
|
BLCYT BILICI YATIRIM
|
21,38
|
0,00
|
144.806,74 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
31,72
|
0,00
|
354.122,08 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
13,27
|
0,15
|
57.777,58 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,64
|
0,95
|
135.489,20 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,79
|
121.717,64 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,10
|
61.008,82 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,53
|
1,08
|
909.289,44 |
09:55 |
|
BORSK BOR SEKER
|
5,97
|
0,00
|
177.571,68 |
09:55 |
|
BOSSA BOSSA
|
6,80
|
1,19
|
399.200,80 |
09:55 |
|
BRISA BRISA
|
81,65
|
0,00
|
25.474,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,01
|
-3,46
|
249.135,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
0,00
|
8.275,05 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,55
|
0,48
|
1.838,10 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,31
|
-0,29
|
232.421,37 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
0,05
|
173.953,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
-0,78
|
2.771.063,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.847,00
|
-0,16
|
777.587,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
36,98
|
0,05
|
30.952,26 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,65
|
-0,18
|
1.754.341,95 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,41
|
-0,18
|
86.700,66 |
09:55 |
|
BULGS BULLS GSYO
|
41,12
|
0,00
|
475.511,68 |
09:55 |
|
BURCE BURCELIK
|
41,36
|
0,00
|
202.912,16 |
09:55 |
|
BURVA BURCELIK VANA
|
855,00
|
-0,81
|
50.445,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
123,60
|
0,32
|
235.458,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,42
|
-1,45
|
346.659,48 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,00
|
2.558.129,60 |
09:55 |
|
CASA CASA EMTIA PETROL
|
75,10
|
2,88
|
227.402,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,80
|
0,22
|
204.359,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
90,00
|
0,00
|
2.733.030,00 |
09:55 |
|
CELHA CELIK HALAT
|
23,86
|
0,08
|
820.545,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-0,47
|
252.534,40 |
09:55 |
|
CEMTS CEMTAS
|
9,49
|
-0,21
|
42.448,77 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,17
|
0,00
|
730.368,69 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
0,00
|
81.117,92 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,70
|
-0,17
|
466.459,90 |
09:55 |
|
CIMSA CIMSA
|
47,90
|
-0,33
|
2.855.175,30 |
09:55 |
|
CLEBI CELEBI
|
1.547,00
|
-0,13
|
105.196,00 |
09:55 |
|
CMBTN CIMBETON
|
1.615,00
|
-0,92
|
56.525,00 |
09:55 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
50.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,79
|
114.995,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
142,00
|
0,00
|
31.950,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,60
|
0,00
|
130.244,80 |
09:55 |
|
CRFSA CARREFOURSA
|
154,00
|
1,58
|
2.754.136,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-0,75
|
39.660,30 |
09:55 |
|
CVKMD CVK MADEN
|
38,38
|
0,31
|
1.449.497,46 |
09:55 |
|
CWENE CW ENERJI
|
39,54
|
-1,15
|
6.330.709,86 |
09:55 |
|
DAGI DAGI GIYIM
|
9,38
|
0,00
|
716.275,56 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,40
|
-0,53
|
2.927.084,80 |
09:55 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
203.802,41 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,65
|
-0,77
|
393.338,95 |
09:55 |
|
DENGE DENGE HOLDING
|
2,44
|
0,41
|
176.146,04 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,72
|
0,34
|
77.164,48 |
09:55 |
|
DERIM DERIMOD
|
36,88
|
-0,32
|
10.916,48 |
09:55 |
|
DESA DESA DERI
|
10,53
|
0,29
|
5.675,67 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
1,88
|
1.555.235,50 |
09:55 |
|
DEVA DEVA HOLDING
|
75,00
|
0,40
|
160.575,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,10
|
0,76
|
105.675,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
38,32
|
0,00
|
30.426,08 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,20
|
-0,24
|
109.765,20 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
1,85
|
58.463,10 |
09:55 |
|
DITAS DITAS BDY
|
26,30
|
-0,83
|
363.071,50 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
463.974,68 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,88
|
0,51
|
1.072.632,52 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
0,00
|
60.181,44 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
0,10
|
412,40 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,00
|
632.760,60 |
09:55 |
|
DOCO DO-CO
|
10.970,00
|
-0,63
|
54.850,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,24
|
0,00
|
29.740,48 |
09:55 |
|
DOFRB DOF ROBOTIK
|
164,10
|
0,00
|
4.616.461,20 |
09:55 |
|
DOGUB DOGUSAN
|
95,90
|
0,00
|
1.701.361,90 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0,09
|
901.580,40 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
-0,34
|
38.370,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
5.501.572,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
143,00
|
0,00
|
1.168.882,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
0,79
|
20.090,23 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
0,00
|
14.076,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,55
|
0,00
|
77.777,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,13
|
-0,25
|
26.763,96 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,00
|
0,55
|
262.363,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
75,05
|
-0,07
|
2.084.588,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
39,02
|
0,77
|
457.977,74 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
0,00
|
6.240.525,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,81
|
0,00
|
175.967,08 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
0,20
|
53.347,60 |
09:55 |
|
EFOR EFOR YATIRIM
|
16,80
|
0,30
|
45.674.966,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.590,00
|
-0,04
|
122.980,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
0,06
|
213.931,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,77
|
0,43
|
395.596,52 |
09:55 |
|
EGGUB EGE GUBRE
|
102,00
|
0,49
|
125.256,00 |
09:55 |
|
EGPRO EGE PROFIL
|
38,06
|
1,01
|
284.764,92 |
09:55 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,33
|
11.121,36 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,30
|
-0,46
|
1.576.654,80 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
0,00
|
21.345.535,80 |
09:55 |
|
EKIM EKIM TURIZM
|
24,00
|
0,00
|
4.144.224,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
69,50
|
2,51
|
30.371,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,35
|
-0,47
|
323.500,75 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,70
|
0,45
|
64.829,20 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
0,00
|
314.038,96 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
0,10
|
40.460,22 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
162,20
|
1,38
|
383.440,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,55
|
0,00
|
2.046.629,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
0,42
|
223.409,94 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,76
|
0,83
|
1.815.213,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
101,80
|
0,49
|
717.995,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
92,15
|
0,00
|
3.477.188,10 |
09:55 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
480.584,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,72
|
0,18
|
307.106,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,76
|
1,93
|
1.454.222,84 |
09:55 |
|
EPLAS EGEPLAST
|
5,59
|
0,90
|
5.774,47 |
09:55 |
|
ERBOS ERBOSAN
|
166,00
|
0,55
|
82.668,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
0,10
|
68.504,90 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,92
|
-0,32
|
23.802.707,52 |
09:55 |
|
ERSU ERSU GIDA
|
22,56
|
-0,27
|
676,80 |
09:55 |
|
ESCAR ESCAR FILO
|
50,00
|
0,04
|
727.250,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
0,00
|
652.935,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
0,00
|
178.785,60 |
09:55 |
|
ETILR ETILER GIDA
|
6,52
|
0,15
|
120.450,48 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,44
|
-0,44
|
15.496,32 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
335.090,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,30
|
-0,40
|
110.970,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
88,00
|
0,17
|
2.229.832,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,21
|
-0,47
|
354.587,25 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0,99
|
108.778,14 |
09:55 |
|
EYGYO EYG GMYO
|
2,46
|
1,65
|
255.318,48 |
09:55 |
|
FADE FADE GIDA
|
16,00
|
0,13
|
32.000,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
2.282.149,50 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
0,00
|
34.970,24 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,00
|
13.230,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
0,39
|
622.395,02 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
0,50
|
227.308,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
105,50
|
0,00
|
171.859,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0,00
|
360.684,70 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,88
|
0,63
|
503.457,92 |
09:55 |
|
FROTO FORD OTOSAN
|
84,40
|
0,00
|
4.982.976,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,95
|
2,61
|
2.517.340,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,80
|
-0,70
|
17.446.744,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,10
|
2,73
|
2.549.500,10 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,50
|
-0,16
|
123.615,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
0,00
|
783.315,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-0,20
|
83.586,10 |
09:55 |
|
GENIL GEN ILAC
|
9,39
|
0,11
|
1.089.136,71 |
09:55 |
|
GENKM GENTAS KIMYA
|
12,98
|
0,00
|
460.712,12 |
09:55 |
|
GENTS GENTAS
|
6,20
|
-0,32
|
556.344,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
35,10
|
0,29
|
3.387.150,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,30
|
-0,18
|
1.607.870,10 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
1,42
|
524.280,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,86
|
-0,29
|
55,44 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
0,09
|
22.264,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
0,31
|
2.593.764,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
0,00
|
39.421,20 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,46
|
0,00
|
295.754,94 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,98
|
-0,72
|
29.070,78 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,64
|
0,98
|
637.017,92 |
09:55 |
|
GOLDA GOLDA GIDA
|
16,99
|
4,36
|
134.856.799,78 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-0,85
|
502.964,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,79
|
0,36
|
113.756,67 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
0,00
|
289.259,52 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
-0,06
|
8.442,72 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,86
|
1.342.019,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
0,10
|
1.302.144,75 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,11
|
1,31
|
212.329,56 |
09:55 |
|
GSDHO GSD HOLDING
|
5,43
|
0,18
|
174.829,71 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
2.466.367,14 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
422,25
|
0,00
|
2.531.388,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
2.088,00
|
0,00
|
2.793.744,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
0,08
|
565.284,26 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,70
|
-0,17
|
105.014,30 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,02
|
-0,46
|
13.352.644,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,10
|
0,40
|
2.129,10 |
09:55 |
|
HATSN HATSAN GEMI
|
60,00
|
2,56
|
5.893.920,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,00
|
652.634,50 |
09:55 |
|
HEDEF HEDEF HOLDING
|
192,80
|
-1,03
|
781.032,80 |
09:55 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
5.286.093,75 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,00
|
65.575,00 |
09:55 |
|
HLGYO HALK GMYO
|
5,62
|
-0,53
|
368.104,38 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
-0,62
|
228.184,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,70
|
0,10
|
419.919,30 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
0,00
|
13.744,64 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,85
|
-0,35
|
24.946,05 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1,02
|
7.179.420,30 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,33
|
0,48
|
60.869,28 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,42
|
0,29
|
139.529,86 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,78
|
0,52
|
146.430,52 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,42
|
0,68
|
239.736,38 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,00
|
0,63
|
7.443.513,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,75
|
0,00
|
117.229,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
10.138,86 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-0,76
|
65.655,20 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,13
|
0,00
|
998.257,82 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-0,58
|
870.008,68 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
-0,73
|
67.966,00 |
09:55 |
|
IMASM IMAS MAKINA
|
2,83
|
0,00
|
76.245,86 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,19
|
-0,09
|
256.139,10 |
09:55 |
|
INFO INFO YATIRIM
|
6,78
|
-1,02
|
949.200,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
404,25
|
0,00
|
20.212,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
0,08
|
448.522,50 |
09:55 |
|
INTEM INTEMA
|
271,00
|
0,46
|
48.238,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
-0,37
|
329.833,70 |
09:55 |
|
INVES INVESTCO HOLDING
|
655,00
|
0,00
|
71.395,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,86
|
100.831,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.002,50
|
0,90
|
560.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,92
|
-0,50
|
13.731.899,04 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,30
|
0,52
|
351.782,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,75
|
-0,25
|
101.752,00 |
09:55 |
|
ISGSY IS GIRISIM
|
18,85
|
-0,53
|
259.206,35 |
09:55 |
|
ISGYO IS GMYO
|
28,16
|
0,79
|
406.827,52 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,19
|
1,99
|
10.316.615,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,02
|
-0,43
|
1.647.352,98 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,14
|
10.331,25 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,52
|
-9,99
|
5.902.131,68 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,93
|
0,00
|
18.992,35 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,88
|
0,11
|
1.778.992,56 |
09:55 |
|
IZFAS IZMIR FIRCA
|
62,75
|
-0,40
|
79.818,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,75
|
0,00
|
2.284,75 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,55
|
-0,19
|
213.806,30 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,94
|
0,00
|
111.484,36 |
09:55 |
|
KAPLM KAPLAMIN
|
490,25
|
0,51
|
204.434,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
0,00
|
363.260,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
0,00
|
397.273,12 |
09:55 |
|
KARTN KARTONSAN
|
207,50
|
3,34
|
1.941.992,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,41
|
1.119.542,31 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
0,00
|
435.559,10 |
09:55 |
|
KBORU KUZEY BORU
|
26,62
|
0,00
|
319.173,80 |
09:55 |
|
KCAER KOCAER CELIK
|
13,60
|
0,00
|
161.187,20 |
09:55 |
|
KCHOL KOC HOLDING
|
196,70
|
-0,15
|
14.562.291,10 |
09:55 |
|
KENT KENT GIDA
|
362,00
|
0,28
|
15.204,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
1.060.608,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
0,11
|
10.530,00 |
09:55 |
|
KGYO KORAY GMYO
|
8,48
|
1,92
|
4.079.125,92 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
0,79
|
76.965,39 |
09:55 |
|
KLGYO KILER GMYO
|
4,99
|
0,00
|
81.641,39 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
0,00
|
58.645,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,85
|
232.286,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
51.280,46 |
09:55 |
|
KLRHO KILER HOLDING
|
92,50
|
-0,27
|
679.412,50 |
09:55 |
|
KLSER KALESERAMIK
|
26,08
|
0,00
|
145.839,36 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,33
|
-1,04
|
138.313,16 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,40
|
-0,61
|
1.013.438,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,36
|
-1,02
|
100.980,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,11
|
0,00
|
55.148,94 |
09:55 |
|
KOCMT KOC METALURJI
|
4,00
|
-0,99
|
785.328,00 |
09:55 |
|
KONKA KONYA KAGIT
|
13,74
|
2,84
|
274.800,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
1.590.716,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
0,00
|
23.310,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,69
|
1,52
|
249.597,21 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,35
|
0,06
|
322.008,05 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,08
|
-0,07
|
154.176,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,22
|
0,19
|
847.936,62 |
09:55 |
|
KRDMB KARDEMIR (B)
|
133,30
|
-0,15
|
1.128.917,70 |
09:55 |
|
KRDMD KARDEMIR (D)
|
42,30
|
-0,42
|
7.504.696,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,00
|
14.587,98 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
23,68
|
0,00
|
63.936,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,22
|
63.923,20 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-0,76
|
56.670,35 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
22,14
|
0,00
|
44,28 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,00
|
116.063,75 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
68.562,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
198,40
|
0,05
|
5.714.316,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,70
|
-0,49
|
63.541,70 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
86,70
|
0,81
|
21.154,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
134,80
|
0,82
|
67.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
0,42
|
836.848,10 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,30
|
0,00
|
100.659,50 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
0,00
|
108.158,40 |
09:55 |
|
LIDER LDR TURIZM
|
109,00
|
0,00
|
22.480.705,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-0,35
|
17.548,96 |
09:55 |
|
LILAK LILA KAGIT
|
31,58
|
0,06
|
467.731,38 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,51
|
-0,15
|
549.144,54 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
0,20
|
132.852,36 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
-0,49
|
929.264,64 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,20
|
0,00
|
228.407,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,00
|
228.909,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
99,20
|
-0,70
|
26.684,80 |
09:55 |
|
LXGYO LUXERA GMYO
|
13,88
|
0,22
|
296.310,24 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,43
|
203.870,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-0,18
|
59.400,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00
|
0,06
|
62.866,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
38,24
|
0,00
|
824.760,32 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,50
|
0,22
|
490.176,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,68
|
0,00
|
103.122,72 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,74
|
4,01
|
23.460.265,50 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
0,46
|
70.571,13 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
74,20
|
-0,07
|
169.027,60 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,24
|
-0,44
|
266.837,76 |
09:55 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
32.103,00 |
09:55 |
|
MAVI MAVI GIYIM
|
41,18
|
0,44
|
507.667,04 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,70
|
-0,35
|
830.787,10 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,32
|
0,00
|
32.729,36 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
114.433,32 |
09:55 |
|
MEGMT MEGA METAL
|
68,20
|
0,37
|
709.348,20 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,49
|
0,29
|
79.917,51 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
20,90
|
1,55
|
22.990,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
25,58
|
-0,08
|
243.956,46 |
09:55 |
|
MERIT MERIT TURIZM
|
17,55
|
0,29
|
132.467,40 |
09:55 |
|
MERKO MERKO GIDA
|
1,53
|
0,00
|
183.301,65 |
09:55 |
|
METRO METRO HOLDING
|
8,98
|
0,56
|
339.713,40 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,50
|
0,52
|
738.436,50 |
09:55 |
|
MGROS MIGROS TICARET
|
627,00
|
0,00
|
2.924.955,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,63
|
0,28
|
16.962,99 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
34,18
|
-0,18
|
3.363.722,16 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
56.693,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
0,09
|
51.477,36 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,72
|
0,00
|
11.045,32 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,35
|
0,00
|
14.106,05 |
09:55 |
|
MOGAN MOGAN ENERJI
|
16,78
|
0,12
|
2.551.952,74 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,92
|
0,55
|
403.171,24 |
09:55 |
|
MPARK MLP SAGLIK
|
432,75
|
0,76
|
958.541,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
873.963,36 |
09:55 |
|
MRSHL MARSHALL
|
1.870,00
|
-1,32
|
512.380,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,14
|
0,00
|
45.380,74 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,78
|
0,00
|
49.732,60 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,42
|
0,68
|
42.711,58 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
0,00
|
174,53 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,45
|
0,16
|
124.949,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,75
|
-0,08
|
9.475,25 |
09:55 |
|
NETCD NETCAD YAZILIM
|
144,30
|
0,00
|
4.120.486,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-0,95
|
77.434,24 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,55
|
0,87
|
100.900,80 |
09:55 |
|
NTHOL NET HOLDING
|
46,42
|
-0,39
|
629.315,94 |
09:55 |
|
NUGYO NUROL GMYO
|
9,25
|
0,54
|
9,25 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,20
|
0,05
|
18.220,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
0,19
|
452.192,70 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
43,94
|
1,34
|
311.842,18 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
0,00
|
3.897.285,12 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.090,00
|
0,00
|
1.958.330,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
52,65
|
-0,47
|
98.192,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,00
|
1,65
|
17.194.128,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,00
|
147.609,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-1,20
|
4.980,78 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
0,00
|
647.498,10 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-0,56
|
35.621,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,50
|
0,00
|
19.468.337,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-1,06
|
100.716,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,57
|
89.936,00 |
09:55 |
|
OTKAR OTOKAR
|
333,00
|
-0,15
|
1.562.436,00 |
09:55 |
|
OTTO OTTO HOLDING
|
188,80
|
-0,32
|
316.806,40 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,22
|
-0,39
|
882.057,06 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
48,00
|
0,80
|
624,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,00
|
3.246,26 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
0,00
|
1.219,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
2.600,00
|
0,97
|
37.328.200,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
52.948,08 |
09:55 |
|
OZKGY OZAK GMYO
|
13,62
|
-0,73
|
262.770,66 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,36
|
-1,04
|
27.861,96 |
09:55 |
|
OZSUB OZSU BALIK
|
29,94
|
-0,20
|
11.377,20 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,11
|
0,15
|
30.939,60 |
09:55 |
|
PAGYO PANORA GMYO
|
159,10
|
-0,31
|
112.961,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,00
|
1.056.657,03 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
0,00
|
11.211,75 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
13,97
|
0,00
|
400.212,56 |
09:55 |
|
PARSN PARSAN
|
81,45
|
0,00
|
4.561,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,70
|
-0,05
|
869.804,10 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
0,00
|
995.749,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
34,20
|
0,00
|
244.085,40 |
09:55 |
|
PEKGY PEKER GMYO
|
14,82
|
0,14
|
3.360.005,22 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,63
|
-0,56
|
31.549,84 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,07
|
21.724,08 |
09:55 |
|
PETKM PETKIM
|
20,64
|
0,10
|
6.224.735,04 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,80
|
1,03
|
38.881,00 |
09:55 |
|
PGSUS PEGASUS
|
167,30
|
-0,24
|
4.995.410,70 |
09:55 |
|
PINSU PINAR SU
|
10,71
|
0,00
|
88.818,03 |
09:55 |
|
PKART PLASTIKKART
|
128,40
|
-0,47
|
53.157,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
141,10
|
0,00
|
24.410,30 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
0,53
|
22.862,84 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,82
|
0,00
|
688.899,02 |
09:55 |
|
PNSUT PINAR SUT
|
11,60
|
0,52
|
78.346,40 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,18
|
-0,09
|
524.819,22 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
0,00
|
40.240,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
0,00
|
13.294,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,00
|
-0,17
|
5.810,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
1,16
|
202.442,56 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
-1,53
|
911.001,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
0,23
|
14.882,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,36
|
3,07
|
23.780.027,04 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
0,00
|
119.542,50 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
337.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
-0,28
|
1.048.156,56 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
230,00
|
-3,56
|
30.279.270,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
176,00
|
0,00
|
91.520,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
-0,85
|
689.423,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,00
|
0,00
|
563.955,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,00
|
7.477,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,18
|
0,00
|
95.684,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,29
|
756.074,83 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,20
|
0,18
|
37.562,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,43
|
0,21
|
64.199,44 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,96
|
0,00
|
157.498,88 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,20
|
-0,19
|
230.889,20 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,66
|
0,39
|
20.660,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
90,20
|
-0,11
|
20.656.341,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-2,04
|
138.816,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
76,45
|
-4,32
|
1.424.492,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
0,11
|
149.335,48 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,00
|
1.508,12 |
09:55 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
26.309.745,00 |
09:55 |
|
SARKY SARKUYSAN
|
26,08
|
-0,69
|
430.372,16 |
09:55 |
|
SASA SASA POLYESTER
|
2,53
|
-0,39
|
39.618.904,38 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,50
|
0,76
|
38.807,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,80
|
-0,12
|
446.708,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,25
|
0,50
|
184.116,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,51
|
-0,22
|
27.330,60 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
0,00
|
84.294,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
12,30
|
-0,81
|
487.276,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
238,90
|
-0,83
|
12.653.099,60 |
09:55 |
|
SELVA SELVA GIDA
|
1,89
|
0,00
|
340.479,72 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
0,00
|
70.262,85 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
0,57
|
270.412,22 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
11.228,35 |
09:55 |
|
SISE SISE CAM
|
44,68
|
-0,71
|
10.828.778,84 |
09:55 |
|
SKBNK SEKERBANK
|
19,10
|
0,79
|
1.205.381,90 |
09:55 |
|
SKTAS SOKTAS
|
3,43
|
0,00
|
99.747,83 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,30
|
-1,49
|
127.801,30 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,74
|
1,10
|
14.740,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,02
|
-0,32
|
27.396,90 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,53
|
0,09
|
984.073,97 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,21
|
0,08
|
27.463,59 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,77
|
0,27
|
154.867,83 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,25
|
376.823,71 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
0,49
|
59.547,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
-0,12
|
29.609,73 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,25
|
0,08
|
1.930.366,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,95
|
-0,99
|
336.817,30 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
-0,78
|
869.331,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
133,90
|
-0,81
|
31.600,40 |
09:55 |
|
SRVGY SERVET GMYO
|
2,72
|
0,00
|
257.692,80 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
48,90
|
-2,98
|
16.816.025,40 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
326,75
|
1,08
|
37.903,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,66
|
9,80
|
13.632.193,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
0,36
|
197.492,40 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
-0,72
|
38.793,52 |
09:55 |
|
SVGYO SAVUR GMYO
|
12,95
|
-0,38
|
3.905.603,45 |
09:55 |
|
TABGD TAB GIDA
|
233,70
|
-0,13
|
394.018,20 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
480,00
|
0,52
|
644.160,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
-0,32
|
123.677,60 |
09:55 |
|
TATGD TAT GIDA
|
19,07
|
0,16
|
115.144,66 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,75
|
1,21
|
11.578.894,50 |
09:55 |
|
TBORG T.TUBORG
|
126,10
|
0,24
|
15.762,50 |
09:55 |
|
TCELL TURKCELL
|
111,70
|
-0,45
|
4.733.957,70 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
132,50
|
0,61
|
518.340,00 |
09:55 |
|
TDGYO TREND GMYO
|
15,84
|
1,54
|
26.722,08 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,98
|
-0,05
|
3.872.364,12 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,50
|
0,64
|
280.069,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,00
|
0,00
|
17.046.792,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,44
|
171.893,25 |
09:55 |
|
TGSAS TGS DIS TICARET
|
184,50
|
0,27
|
108.486,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
-0,15
|
47.422.958,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
143,50
|
0,35
|
1.351.339,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,32
|
0,05
|
72.345,68 |
09:55 |
|
TLMAN TRABZON LIMAN
|
86,75
|
0,46
|
91.521,25 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
443,25
|
-0,73
|
247.776,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,60
|
1,00
|
98.696,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,66
|
-0,08
|
52.028,34 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-0,66
|
2.660.340,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10
|
1,56
|
73.811.633,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,98
|
0,00
|
126.033,96 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
94,40
|
0,32
|
1.047.273,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
99,45
|
-0,10
|
617.385,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.635,00
|
-1,39
|
1.003.890,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,60
|
-3,61
|
9.831.296,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60
|
0,25
|
2.664.711,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,46
|
0,16
|
600,78 |
09:55 |
|
TSKB T.S.K.B.
|
12,01
|
-0,33
|
57.119,56 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
252.243,90 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,50
|
-0,26
|
9.956.466,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
450,75
|
-0,11
|
111.335,25 |
09:55 |
|
TUCLK TUGCELIK
|
3,99
|
0,00
|
182.171,43 |
09:55 |
|
TUKAS TUKAS
|
2,20
|
0,00
|
264.367,40 |
09:55 |
|
TUPRS TUPRAS
|
287,00
|
0,26
|
38.514.252,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,94
|
0,00
|
421.216,36 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
0,00
|
12.402,50 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
0,00
|
1.404.586,40 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,00
|
0,00
|
958.086,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,54
|
-2,32
|
35.380,62 |
09:55 |
|
ULKER ULKER BISKUVI
|
98,95
|
-0,10
|
1.136.638,65 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
161.833,90 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
2,05
|
101.320,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,76
|
-0,51
|
809.904,32 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,47
|
0,48
|
56.314,52 |
09:55 |
|
USAK USAK SERAMIK
|
1,41
|
0,00
|
1.012.516,77 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,72
|
-0,25
|
2.007.907,72 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
0,00
|
97.019,75 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
0,00
|
813.581,85 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
72,40
|
0,00
|
22.516,40 |
09:55 |
|
VANGD VANET GIDA
|
93,00
|
0,54
|
70.680,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
29,24
|
-0,27
|
231.960,92 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
0,16
|
852,28 |
09:55 |
|
VERUS VERUSA HOLDING
|
455,00
|
0,00
|
164.710,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
0,95
|
100.435,20 |
09:55 |
|
VESTL VESTEL
|
25,80
|
0,16
|
669.484,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,76
|
-0,74
|
42.280,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,37
|
119.944,41 |
09:55 |
|
VKING VIKING KAGIT
|
25,62
|
3,39
|
133.659,54 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
0,00
|
51.922,00 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
84,50
|
0,00
|
414.895,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,40
|
0,44
|
22.241,40 |
09:55 |
|
YATAS YATAS
|
37,00
|
-0,27
|
403.263,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
0,09
|
40.983,14 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,60
|
0,00
|
45.442,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,00
|
1,94
|
7.025.710,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,00
|
70.209,28 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
0,73
|
15.463,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,30
|
0,18
|
173.226,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
-0,42
|
28.086.432,70 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,31
|
13.386,75 |
09:55 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
131.121,00 |
09:55 |
|
YUNSA YUNSA
|
9,20
|
0,00
|
111.816,80 |
09:55 |
|
YYAPI YESIL YAPI
|
0,90
|
2,27
|
195.554,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,88
|
-0,18
|
52.822,40 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
0,23
|
57.627,50 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,28
|
0,00
|
114.169,68 |
09:55 |
|
ZGYO Z GMYO
|
39,00
|
1,56
|
551.265,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,67
|
-0,37
|
488.332,32 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
1,67
|
176.817,70 |
09:55 |
