weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı bulutlu
weather
11°
Dolar
43,8440 %0.02
Euro
51,7032 %0
Sterlin
59,1972 %0.04
Üyelik
reklam
/ Hisse Senedi Fiyatları

BASGZ BASKENT DOGALGAZ GMYO

Son Güncelleme
16:57
FİYAT
48,54
DEĞİŞİM
-2,02%
HACİM(TL)
12.692.298,54
Son Güncelleme
16:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 17,80 9,94 69.840.293,60 16:57
A1YEN A1 YENILENEBILIR ENERJI 31,06 -0,45 73.536.129,64 16:58
ACSEL ACIPAYAM SELULOZ 112,80 -3,34 43.460.897,20 16:58
ADEL ADEL KALEMCILIK 35,90 3,28 76.095.837,46 16:57
ADESE ADESE GAYRIMENKUL 1,15 0,00 645.508.565,85 16:58
ADGYO ADRA GMYO 56,15 -2,35 86.085.994,65 16:57
ADGYONSE ADRA GMYO 0,00 0,00 10.000.478.750,00 18:10
AEFES ANADOLU EFES 20,30 1,40 704.811.334,22 16:58
AFYON AFYON CIMENTO 14,62 2,02 30.036.324,77 16:58
AGESA AGESA HAYAT EMEKLILIK 244,10 -1,53 79.691.153,70 16:58
AGHOL ANADOLU GRUBU HOLDING 35,22 0,63 90.148.703,36 16:57
AGROT AGROTECH TEKNOLOJI 3,11 0,00 48.014.208,16 16:58
AGYO ATAKULE GMYO 7,63 0,00 2.298.768,22 16:54
AHGAZ AHLATCI DOGALGAZ 25,72 0,47 358.196.064,92 16:57
AHSGY AHES GMYO 19,93 -2,78 54.833.455,19 16:57
AKBNK AKBANK 90,75 2,72 10.609.943.846,55 16:58
AKCNS AKCANSA 216,00 0,00 231.130.518,20 16:57
AKENR AKENERJI 10,95 2,15 57.652.920,19 16:58
AKFGY AKFEN GMYO 3,12 5,76 150.939.385,49 16:57
AKFIS AKFEN INSAAT 28,52 -9,97 512.585.642,56 16:58
AKFYE AKFEN YEN. ENERJI 18,82 1,46 150.999.652,63 16:57
AKGRT AKSIGORTA 8,07 0,37 54.410.047,45 16:57
AKHAN AKHAN UN 26,32 -1,42 262.894.608,82 16:58
AKMGY AKMERKEZ GMYO 223,10 3,24 4.286.176,20 16:52
AKSA AKSA 10,98 -2,49 488.016.989,03 16:58
AKSEN AKSA ENERJI 70,70 0,14 333.068.660,60 16:57
AKSGY AKIS GMYO 8,54 0,47 6.397.639,28 16:55
AKSUE AKSU ENERJI 22,62 -1,91 30.452.904,34 16:57
AKYHO AKDENIZ YATIRIM HOLDING 2,82 0,36 5.119.914,56 16:57
ALARK ALARKO HOLDING 104,90 0,10 489.715.914,20 16:58
ALBRK ALBARAKA TURK 9,50 1,82 222.034.495,27 16:58
ALCAR ALARKO CARRIER 876,00 -1,46 50.291.761,50 16:58
ALCTL ALCATEL LUCENT TELETAS 134,00 1,90 30.909.392,80 16:57
ALFAS ALFA SOLAR ENERJI 41,20 0,05 63.580.078,74 16:58
ALGYO ALARKO GMYO 5,29 4,34 85.527.863,44 16:58
ALKA ALKIM KAGIT 11,95 0,67 49.340.447,39 16:58
ALKIM ALKIM KIMYA 18,73 0,21 14.743.944,06 16:58
ALKLC ALTINKILIC GIDA VE SUT 284,25 1,43 456.793.834,25 16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,64 0,38 3.373.055.381,42 16:58
ALTNY ALTINAY SAVUNMA 16,38 -2,27 511.911.118,00 16:58
ALVES ALVES KABLO 3,79 1,88 406.454.132,50 16:58
ANELE ANEL ELEKTRIK 15,55 -4,01 28.233.259,43 16:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,71 4,74 79.337.862,02 16:57
ANHYT ANADOLU HAYAT EMEK. 116,00 0,87 56.699.294,80 16:58
ANSGR ANADOLU SIGORTA 25,88 -0,31 198.584.964,34 16:58
ARASE DOGU ARAS ENERJI 83,40 -1,88 26.680.880,15 16:58
ARCLK ARCELIK 123,70 2,66 372.952.752,30 16:58
ARDYZ ARD BILISIM TEKNOLOJILERI 41,40 -1,43 173.986.681,56 16:58
ARENA ARENA BILGISAYAR 26,90 0,15 28.086.571,00 16:56
ARFYE ARF BIO YENILENEBILIR ENERJI 25,42 -2,23 218.475.605,02 16:58
ARMGD ARMADA GIDA 80,75 0,00 39.577.719,75 16:57
ARSAN ARSAN HOLDING 3,78 0,53 70.036.703,18 16:57
ARTMS ARTEMIS HALI 38,78 0,36 42.073.897,24 16:57
ARZUM ARZUM EV ALETLERI 2,82 2,92 129.689.522,52 16:58
ASELS ASELSAN 310,50 -0,88 9.338.648.462,00 16:58
ASGYO ASCE GMYO 11,36 0,18 22.444.409,06 16:57
ASTOR ASTOR ENERJI 191,80 3,96 7.143.743.821,10 16:58
ASUZU ANADOLU ISUZU 69,85 1,75 49.659.893,95 16:58
ATAGY ATA GMYO 13,79 0,88 4.613.663,97 16:58
ATAKP ATAKEY PATATES 60,95 2,87 34.891.771,90 16:57
ATATP ATP YAZILIM 170,10 3,72 240.514.245,30 16:58
ATATR ATA TURIZM 14,90 9,96 39.358.737,40 16:57
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,89 0,23 8.319.261,28 13:55
ATSYH ATLANTIS YATIRIM HOLDING 62,40 4,00 1.253.411,40 13:55
AVGYO AVRASYA GMYO 13,03 -1,44 18.833.181,57 16:56
AVHOL AVRUPA YATIRIM HOLDING 38,32 -0,47 29.843.874,34 16:56
AVOD A.V.O.D GIDA VE TARIM 4,73 1,07 49.786.334,96 16:58
AVPGY AVRUPAKENT GMYO 54,30 2,07 45.614.108,60 16:57
AVTUR AVRASYA PETROL VE TUR. 17,90 -1,81 9.495.392,78 16:53
AYCES ALTINYUNUS CESME 504,00 -2,33 25.845.975,50 16:55
AYDEM AYDEM ENERJI 25,34 -2,54 122.823.632,98 16:58
AYEN AYEN ENERJI 28,80 1,84 41.511.970,30 16:58
AYES AYES CELIK HASIR VE CIT 26,00 4,00 2.734.719,26 13:55
AYGAZ AYGAZ 255,25 1,79 116.473.245,00 16:58
AZTEK AZTEK TEKNOLOJI 4,50 -0,44 17.959.727,57 16:58
BAGFS BAGFAS 28,16 0,93 18.963.913,72 16:56
BAHKM BAHADIR KIMYA 122,10 1,41 65.488.242,70 16:58
BAKAB BAK AMBALAJ 44,20 7,54 29.199.849,20 16:57
BALAT BALATACILAR BALATACILIK 106,00 -2,30 4.902.441,90 13:55
BALSU BALSU GIDA 16,34 0,06 83.305.504,34 16:58
BANVT BANVIT 169,40 -0,06 33.945.632,30 16:56
BARMA BAREM AMBALAJ 47,38 3,31 67.735.354,92 16:57
BASCM BASTAS BASKENT CIMENTO 15,44 2,52 597.397,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,54 -2,02 12.692.298,54 16:57
BAYRK BAYRAK TABAN SANAYI 4,74 0,42 23.007.249,09 16:56
BEGYO BATI EGE GMYO 4,67 0,00 45.027.373,51 16:57
BERA BERA HOLDING 18,53 -0,38 190.404.634,54 16:58
BESLR BESLER GIDA 15,76 3,07 71.010.988,59 16:58
BESTE BEST BRANDS ENERJI 34,60 9,98 96.760.872,20 16:58
BEYAZ BEYAZ FILO 29,82 1,02 16.956.930,46 16:57
BFREN BOSCH FREN SISTEMLERI 157,60 0,57 29.448.801,30 16:57
BIENY BIEN YAPI URUNLERI 24,00 0,00 44.824.066,74 16:58
BIGCH BUYUK SEFLER BIGCHEFS 8,71 -1,58 36.381.482,65 16:58
BIGEN BIRLESIM GRUP ENERJI 9,44 -0,11 58.537.454,42 16:57
BIGTK BIG MEDYA TEKNOLOJI 291,25 1,75 21.013.792,25 16:55
BIMAS BIM MAGAZALAR 693,00 1,32 3.013.913.602,00 16:58
BINBN BIN ULASIM TEKNOLOJILERI 160,20 0,06 46.767.833,10 16:58
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,75 288.032.511,24 16:58
BIOEN BIOTREND CEVRE VE ENERJI 16,83 -0,41 29.485.487,72 16:58
BIZIM BIZIM MAGAZALARI 31,54 1,81 8.112.342,46 16:52
BJKAS BESIKTAS FUTBOL YAT. 1,58 1,94 134.532.111,68 16:57
BLCYT BILICI YATIRIM 37,24 2,65 38.972.694,44 16:56
BLUME BLUME METAL KIMYA 44,66 -0,76 70.826.506,20 16:58
BMSCH BMS CELIK HASIR 17,44 1,34 42.500.609,33 16:58
BMSTL BMS BIRLESIK METAL 92,80 1,03 193.880.992,80 16:57
BNTAS BANTAS AMBALAJ 7,10 -0,70 42.675.989,31 16:55
BOBET BOGAZICI BETON SANAYI 21,98 -1,08 75.187.261,66 16:58
BORLS BORLEASE OTOMOTIV 2,72 0,00 32.242.578,24 16:57
BORSK BOR SEKER 6,52 1,88 67.301.368,56 16:58
BOSSA BOSSA 7,11 2,60 11.189.211,83 16:56
BRISA BRISA 97,10 2,16 13.188.566,20 16:56
BRKO BIRKO MENSUCAT 14,10 0,71 6.576.366,90 13:55
BRKSN BERKOSAN YALITIM 9,04 2,73 17.225.344,83 16:57
BRKVY BIRIKIM VARLIK YONETIM 101,50 -0,49 54.401.921,40 16:58
BRLSM BIRLESIM MUHENDISLIK 16,43 8,02 110.772.499,29 16:57
BRMEN BIRLIK MENSUCAT 8,69 -1,14 1.202.864,65 13:55
BRSAN BORUSAN BORU SANAYI 698,00 4,18 1.228.825.003,00 16:57
BRYAT BORUSAN YAT. PAZ. 2.570,00 5,67 431.817.865,00 16:58
BSOKE BATISOKE CIMENTO 28,86 0,42 160.172.086,20 16:58
BTCIM BATI CIMENTO 5,02 0,40 416.572.459,47 16:57
BUCIM BURSA CIMENTO 6,82 0,44 57.440.243,21 16:57
BULGS BULLS GSYO 47,90 0,76 577.159.804,46 16:58
BURCE BURCELIK 56,50 -0,53 30.518.647,35 16:57
BURVA BURCELIK VANA 709,50 -1,87 19.994.108,50 16:56
BVSAN BULBULOGLU VINC 115,40 0,44 42.380.515,20 16:57
BYDNR BAYDONER RESTORANLARI 35,94 0,45 8.100.314,78 16:57
CANTE CAN2 TERMIK 1,72 0,58 585.713.197,16 16:58
CASA CASA EMTIA PETROL 101,10 -1,84 1.383.049,90 13:55
CATES CATES ELEKTRIK 37,80 -1,05 27.017.316,24 16:57
CCOLA COCA COLA ICECEK 74,20 0,75 339.823.111,40 16:58
CELHA CELIK HALAT 10,47 -0,29 25.122.396,24 16:57
CEMAS CEMAS DOKUM 5,65 -3,09 130.680.057,28 16:58
CEMTS CEMTAS 11,85 -2,63 62.481.962,58 16:57
CEMZY CEM ZEYTIN 58,00 0,00 76.247.584,75 16:57
CEOEM CEO EVENT MEDYA 21,96 -1,44 30.255.951,90 16:57
CGCAM CAGDAS CAM 36,76 1,94 81.074.076,46 16:58
CIMSA CIMSA 54,05 0,37 621.436.508,75 16:58
CLEBI CELEBI 1.800,00 -0,55 87.838.800,00 16:57
CMBTN CIMBETON 1.922,00 -0,57 32.614.101,00 16:57
CMENT CIMENTAS 359,00 1,13 1.383.927,25 13:55
CONSE CONSUS ENERJI 3,67 1,10 22.571.136,51 16:57
COSMO COSMOS YAT. HOLDING 233,00 -0,85 10.604.803,30 16:58
CRDFA CREDITWEST FAKTORING 77,45 1,91 65.410.768,50 16:57
CRFSA CARREFOURSA 133,40 -3,96 56.460.624,10 16:57
CUSAN CUHADAROGLU METAL 24,86 0,57 24.880.543,20 16:58
CVKMD CVK MADEN 36,12 4,94 1.243.777.324,56 16:58
CWENE CW ENERJI 31,92 0,38 408.326.271,26 16:58
DAGI DAGI GIYIM 6,23 -0,16 25.356.037,94 16:57
DAPGM DAP GAYRIMENKUL 12,18 0,08 237.087.596,77 16:58
DARDL DARDANEL 2,22 -0,89 68.811.536,70 16:58
DCTTR DCT TRADING DIS TICARET 8,50 -1,62 130.109.546,57 16:57
DENGE DENGE HOLDING 2,82 1,08 29.134.579,92 16:58
DERHL DERLUKS YATIRIM HOLDING 14,00 1,60 146.813.845,91 16:57
DERIM DERIMOD 38,82 -0,61 10.098.403,34 16:55
DESA DESA DERI 12,96 0,54 15.163.140,75 16:55
DESPC DESPEC BILGISAYAR 49,58 1,47 8.875.369,35 16:54
DEVA DEVA HOLDING 74,50 -0,80 36.166.248,20 16:56
DGATE DATAGATE BILGISAYAR 73,10 2,67 36.791.441,50 16:58
DGGYO DOGUS GMYO 32,16 1,13 4.993.134,52 16:53
DGNMO DOGANLAR MOBILYA 4,83 -0,41 9.079.316,75 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 28,34 -2,28 708.301,00 13:55
DITAS DITAS DOGAN 48,36 3,11 37.691.487,22 16:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,84 0,69 81.932.326,05 16:58
DMRGD DMR UNLU MAMULLER 4,13 -0,24 128.746.744,98 16:57
DMSAS DEMISAS DOKUM 9,41 1,40 63.023.906,98 16:57
DNISI DINAMIK ISI MAKINA YALITIM 21,84 -0,09 10.760.562,52 16:58
DOAS DOGUS OTOMOTIV 227,20 0,93 451.720.951,30 16:58
DOCO DO-CO 11.355,00 4,17 148.955.902,50 16:56
DOFER DOFER YAPI MALZEMELERI 33,62 -0,30 41.665.982,34 16:58
DOFRB DOF ROBOTIK 93,10 -9,96 2.738.780.371,00 16:58
DOGUB DOGUSAN 39,82 -2,40 31.533.595,24 16:58
DOHOL DOGAN HOLDING 20,88 2,35 171.610.792,42 16:58
DOKTA DOKTAS DOKUMCULUK 24,46 -0,33 9.360.365,28 16:57
DSTKF DESTEK FINANS FAKTORING 1.388,00 8,86 1.552.410.165,00 16:58
DUNYH DUNYA HOLDING 126,00 1,61 124.854.949,00 16:57
DURDO DURAN DOGAN BASIM 3,82 0,79 15.783.351,88 16:56
DURKN DURUKAN SEKERLEME 21,12 -0,85 148.023.402,36 16:58
DYOBY DYO BOYA 14,12 1,73 11.773.028,64 16:54
DZGYO DENIZ GMYO 9,55 2,69 39.496.255,13 16:55
EBEBK EBEBEK MAGAZACILIK 64,55 1,41 46.090.185,25 16:57
ECILC ECZACIBASI ILAC 118,90 0,25 264.979.767,10 16:57
ECOGR ECOGREEN ENERJI 24,90 2,05 199.533.674,54 16:58
ECZYT ECZACIBASI YATIRIM 305,25 -0,08 90.523.979,25 16:58
EDATA E-DATA TEKNOLOJI 11,45 1,78 183.976.680,55 16:57
EDIP EDIP GAYRIMENKUL 39,92 2,25 50.206.069,78 16:55
EFOR EFOR YATIRIM 23,92 -0,17 573.619.631,02 16:58
EGEEN EGE ENDUSTRI 7.060,00 0,14 68.633.750,00 16:57
EGEGY EGEYAPI AVRUPA GMYO 30,60 -1,67 58.997.523,24 16:56
EGEPO NASMED EGEPOL 12,09 3,16 49.229.253,01 16:57
EGGUB EGE GUBRE 92,20 -0,11 60.594.698,05 16:58
EGPRO EGE PROFIL 27,48 0,22 23.468.820,60 16:57
EGSER EGE SERAMIK 3,15 0,96 14.223.049,22 16:57
EKGYO EMLAK KONUT GMYO 24,84 1,89 3.355.758.616,00 16:58
EKIZ EKIZ KIMYA 125,90 -0,40 611.715,00 13:55
EKOS EKOS TEKNOLOJI 7,00 5,26 349.461.615,66 16:58
EKSUN EKSUN GIDA 5,75 0,00 17.805.316,30 16:56
ELITE ELITE NATUREL ORGANIK GIDA 31,82 1,21 36.651.605,54 16:56
EMKEL EMEK ELEKTRIK 20,76 -2,08 95.219.258,42 16:58
EMNIS EMINIS AMBALAJ 164,00 -1,20 674.284,00 13:55
ENDAE ENDA ENERJI HOLDING 14,53 0,97 37.882.158,40 16:57
ENERY ENERYA ENERJI 10,05 0,40 178.282.861,34 16:58
ENJSA ENERJISA ENERJI 109,00 1,40 240.258.788,30 16:57
ENKAI ENKA INSAAT 102,80 0,78 1.039.329.995,90 16:58
ENSRI ENSARI SINAI YATIRIMLAR 29,96 -9,98 162.607.915,18 16:57
ENTRA IC ENTERRA YEN. ENERJI 11,26 0,99 201.425.837,00 16:57
EPLAS EGEPLAST 6,64 3,43 24.634.742,26 16:58
ERBOS ERBOSAN 193,40 1,36 12.908.789,90 16:57
ERCB ERCIYAS CELIK BORU 60,00 1,78 71.922.556,25 16:56
EREGL EREGLI DEMIR CELIK 31,40 4,46 9.408.765.101,50 16:58
ERSU ERSU GIDA 19,14 3,52 14.282.066,68 16:57
ESCAR ESCAR FILO 26,58 2,55 331.021.225,42 16:58
ESCOM ESCORT TEKNOLOJI 4,43 9,93 285.915.819,41 16:57
ESEN ESENBOGA ELEKTRIK 3,92 0,26 189.635.210,34 16:58
ETILR ETILER GIDA 4,02 -0,25 14.204.134,23 16:57
ETYAT EURO TREND YAT. ORT. 24,60 -1,36 3.402.792,34 16:55
EUHOL EURO YATIRIM HOLDING 13,45 -5,94 5.941.542,95 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,92 1,07 3.702.153,05 16:54
EUPWR EUROPOWER ENERJI 38,48 1,48 359.295.950,94 16:58
EUREN EUROPEN ENDUSTRI 5,25 -0,57 253.784.545,07 16:58
EUYO EURO YAT. ORT. 19,69 2,29 9.774.043,37 16:47
EYGYO EYG GMYO 3,19 -2,45 17.267.563,40 16:57
FADE FADE GIDA 15,93 -2,69 38.309.841,82 16:57
FENER FENERBAHCE FUTBOL 3,46 9,84 1.296.327.419,38 16:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,46 -0,48 14.301.244,18 16:53
FMIZP F-M IZMIT PISTON 315,25 -0,08 24.002.724,00 16:57
FONET FONET BILGI TEKNOLOJILERI 3,25 1,88 221.562.745,51 16:58
FORMT FORMET METAL VE CAM 3,07 -0,97 113.320.522,49 16:58
FORTE FORTE BILGI ILETISIM 93,10 0,59 95.909.249,90 16:57
FRIGO FRIGO PAK GIDA 9,09 -4,82 161.363.780,67 16:58
FRMPL FORMUL PLASTIK VE METAL 34,60 0,00 117.467.780,90 16:58
FROTO FORD OTOSAN 120,60 -0,58 1.931.073.543,30 16:58
FZLGY FUZUL GMYO 12,08 -2,97 85.065.379,83 16:57
GARAN GARANTI BANKASI 160,10 1,52 4.431.704.151,10 16:58
GARFA GARANTI FAKTORING 29,64 1,51 47.307.477,32 16:58
GATEG GATE GROUP TEKNOLOJI 360,00 -0,55 3.091.482,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,99 1,35 57.889.692,22 16:58
GEDZA GEDIZ AMBALAJ 29,16 1,25 19.327.505,54 16:57
GENIL GEN ILAC 7,27 -0,82 265.961.151,50 16:58
GENTS GENTAS 9,48 1,94 116.995.147,76 16:58
GEREL GERSAN ELEKTRIK 24,58 9,93 75.499.991,84 16:57
GESAN GIRISIM ELEKTRIK SANAYI 48,64 0,41 308.051.528,28 16:58
GIPTA GIPTA OFIS KIRTASIYE 60,25 0,08 106.933.270,15 16:58
GLBMD GLOBAL MEN. DEG. 12,65 0,88 2.897.395,72 16:55
GLCVY GELECEK VARLIK YONETIMI 73,45 1,24 35.132.777,85 16:57
GLRMK GULERMAK AGIR SANAYI 176,90 2,08 263.269.492,60 16:58
GLRYH GULER YAT. HOLDING 4,74 9,98 130.278.814,30 16:56
GLYHO GLOBAL YAT. HOLDING 15,96 1,27 81.639.212,74 16:57
GMTAS GIMAT MAGAZACILIK 25,96 -0,54 44.260.905,22 16:57
GOKNR GOKNUR GIDA 23,94 1,18 139.784.715,94 16:57
GOLTS GOLTAS CIMENTO 358,00 0,00 56.079.450,50 16:58
GOODY GOOD-YEAR 15,87 1,67 12.215.447,93 16:58
GOZDE GOZDE GIRISIM 26,42 1,46 47.622.886,48 16:57
GRNYO GARANTI YAT. ORT. 17,65 -1,45 7.858.774,59 16:57
GRSEL GUR-SEL TURIZM TASIMACILIK 397,75 3,92 152.075.844,75 16:57
GRTHO GRAINTURK HOLDING 243,50 0,62 65.997.833,10 16:58
GSDDE GSD DENIZCILIK 10,29 1,18 15.063.030,65 16:58
GSDHO GSD HOLDING 4,96 1,22 19.904.765,28 16:55
GSRAY GALATASARAY SPORTIF 1,32 -1,49 711.567.379,33 16:57
GUBRF GUBRE FABRIK. 511,00 -3,22 1.297.484.175,50 16:57
GUNDG GUNDOGDU GIDA 414,50 9,44 489.132.832,75 16:58
GWIND GALATA WIND ENERJI 25,96 1,88 126.087.760,18 16:57
GZNMI GEZINOMI SEYAHAT 61,40 1,57 618.826.446,25 16:58
HALKB T. HALK BANKASI 49,84 1,51 2.114.717.180,22 16:58
HATEK HATAY TEKSTIL 16,55 5,08 77.273.698,44 16:58
HATSN HATSAN GEMI 39,36 0,41 37.694.648,94 16:57
HDFGS HEDEF GIRISIM 3,49 5,76 788.314.627,96 16:58
HEDEF HEDEF HOLDING 95,40 -0,10 942.820.516,00 16:58
HEKTS HEKTAS 3,26 -1,21 355.222.441,15 16:58
HKTM HIDROPAR HAREKET KONTROL 11,76 0,26 29.605.449,93 16:57
HLGYO HALK GMYO 5,01 3,30 171.468.692,34 16:57
HOROZ HOROZ LOJISTIK 69,45 3,89 162.847.344,55 16:58
HRKET HAREKET PROJE TASIMACILIGI 78,65 -2,05 51.084.960,05 16:58
HTTBT HITIT BILGISAYAR 43,74 0,83 28.987.911,02 16:57
HUBVC HUB GIRISIM 4,65 8,14 28.856.103,24 16:58
HUNER HUN YENILENEBILIR ENERJI 3,45 -0,58 58.539.332,30 16:58
HURGZ HURRIYET GZT. 5,39 -0,55 21.855.254,48 16:57
ICBCT ICBC TURKEY BANK 14,34 1,41 9.202.718,34 16:56
ICUGS ICU GIRISIM 3,25 1,88 139.983.036,59 16:58
IDGYO IDEALIST GMYO 4,40 -2,00 8.022.844,82 16:56
IEYHO ISIKLAR ENERJI YAPI HOL. 81,85 0,68 535.927.619,25 16:57
IHAAS IHLAS HABER AJANSI 61,35 -8,43 157.139.008,10 16:58
IHEVA IHLAS EV ALETLERI 2,38 -2,06 5.603.742,81 16:57
IHGZT IHLAS GAZETECILIK 1,65 7,14 64.447.669,45 16:57
IHLAS IHLAS HOLDING 2,29 0,88 116.251.797,95 16:58
IHLGM IHLAS GAYRIMENKUL 2,11 1,93 33.176.855,01 16:58
IHYAY IHLAS YAYIN HOLDING 1,92 2,13 13.192.004,61 16:58
IMASM IMAS MAKINA 4,52 2,73 144.175.758,47 16:58
INDES INDEKS BILGISAYAR 8,54 3,26 47.068.363,25 16:57
INFO INFO YATIRIM 4,52 5,85 236.089.147,02 16:58
INGRM INGRAM BILISIM 421,00 0,84 9.287.554,75 16:53
INTEK INNOSA TEKNOLOJI 295,75 4,60 2.261.672,00 13:55
INTEM INTEMA 472,50 4,94 90.732.037,25 16:56
INVEO INVEO YATIRIM HOLDING 8,50 -0,47 62.871.765,59 16:57
INVES INVESTCO HOLDING 242,20 6,46 44.770.692,20 16:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,00 1,28 2.022.149,00 13:55
ISBTR IS BANKASI (B) 439.000,00 -2,44 1.316.235,00 13:55
ISCTR IS BANKASI (C) 17,39 3,39 12.503.975.281,12 16:58
ISDMR ISKENDERUN DEMIR CELIK 45,60 3,83 211.437.877,18 16:58
ISFIN IS FIN.KIR. 21,36 0,95 44.008.163,44 16:57
ISGSY IS GIRISIM 107,20 2,58 228.553.498,60 16:57
ISGYO IS GMYO 22,12 0,64 21.583.913,78 16:58
ISKPL ISIK PLASTIK 12,49 -3,78 1.402.159.427,90 16:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,75 3,40 409.318.524,30 16:58
ISSEN ISBIR SENTETIK DOKUMA 7,61 -0,78 5.211.206,28 16:57
ISYAT IS YAT. ORT. 9,23 2,33 16.399.044,36 16:57
IZENR IZDEMIR ENERJI 10,12 4,33 1.116.260.490,53 16:58
IZFAS IZMIR FIRCA 52,90 2,32 143.114.210,55 16:57
IZINV IZ YATIRIM HOLDING 65,80 -0,15 6.039.370,95 16:55
IZMDC IZMIR DEMIR CELIK 7,75 1,17 40.061.114,38 16:57
JANTS JANTSA JANT SANAYI 19,04 0,26 32.524.587,51 16:57
KAPLM KAPLAMIN 420,50 0,30 67.391.100,75 16:56
KAREL KAREL ELEKTRONIK 9,98 0,71 99.196.678,16 16:58
KARSN KARSAN OTOMOTIV 11,12 2,77 217.147.471,99 16:58
KARTN KARTONSAN 80,15 0,69 11.619.990,80 16:58
KATMR KATMERCILER EKIPMAN 2,85 0,71 443.671.257,97 16:57
KAYSE KAYSERI SEKER FABRIKASI 6,09 -0,65 301.000.725,54 16:58
KBORU KUZEY BORU 22,48 9,98 435.975.495,28 16:58
KCAER KOCAER CELIK 11,57 2,03 210.906.288,30 16:58
KCHOL KOC HOLDING 216,60 1,07 5.006.151.718,00 16:58
KENT KENT GIDA 530,50 -1,58 3.081.595,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,39 -2,45 933.943,83 13:55
KFEIN KAFEIN YAZILIM 10,21 0,79 55.859.093,51 16:58
KGYO KORAY GMYO 7,05 -0,70 69.614.009,97 16:58
KIMMR KIM MARKET-ERSAN ALISVERIS 16,50 1,98 12.810.144,46 16:58
KLGYO KILER GMYO 6,72 0,60 86.467.741,17 16:57
KLKIM KALEKIM KIMYEVI MADDELER 41,06 0,24 77.246.788,16 16:57
KLMSN KLIMASAN KLIMA 30,24 -1,24 22.889.251,42 16:58
KLNMA T. KALKINMA BANK. 10,58 5,17 2.322.204,95 13:55
KLRHO KILER HOLDING 395,75 -9,95 1.632.627.449,50 16:58
KLSER KALESERAMIK 27,94 -0,57 31.828.916,02 16:58
KLSYN KOLEKSIYON MOBILYA 9,01 -0,44 36.913.156,01 16:58
KLYPV KALYON GUNES TEKNOLOJILERI 63,45 -0,08 138.741.500,50 16:57
KMPUR KIMTEKS POLIURETAN 15,08 -0,66 30.627.308,81 16:58
KNFRT KONFRUT TARIM 11,85 0,25 18.410.386,30 16:57
KOCMT KOC METALURJI 2,75 -0,36 70.175.624,53 16:58
KONKA KONYA KAGIT 15,24 -0,78 27.356.740,88 16:58
KONTR KONTROLMATIK TEKNOLOJI 9,93 -1,00 397.859.868,46 16:58
KONYA KONYA CIMENTO 4.465,00 -0,39 58.989.002,50 16:57
KOPOL KOZA POLYESTER 6,34 -1,25 65.161.253,49 16:58
KORDS KORDSA TEKNIK TEKSTIL 54,60 3,31 48.315.938,80 16:57
KOTON KOTON MAGAZACILIK 16,30 0,68 41.708.386,78 16:56
KRDMA KARDEMIR (A) 30,58 1,59 263.922.785,74 16:56
KRDMB KARDEMIR (B) 33,64 0,78 38.780.734,54 16:57
KRDMD KARDEMIR (D) 31,84 4,05 1.357.346.398,00 16:58
KRGYO KORFEZ GMYO 3,19 0,63 62.230.360,75 16:58
KRONT KRON TEKNOLOJI 16,31 3,75 22.930.735,63 16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 -0,48 12.376.076,79 16:56
KRSTL KRISTAL KOLA 10,92 0,65 39.422.526,20 16:58
KRTEK KARSU TEKSTIL 28,84 3,97 21.425.013,60 16:57
KRVGD KERVAN GIDA 3,13 -1,57 40.864.695,61 16:56
KSTUR KUSTUR KUSADASI TURIZM 3.385,00 -1,46 2.965.800,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,56 2,41 2.502.900.710,66 16:58
KTSKR KUTAHYA SEKER FABRIKASI 75,95 0,73 29.483.713,85 16:57
KUTPO KUTAHYA PORSELEN 115,00 2,40 60.086.531,70 16:56
KUVVA KUVVA GIDA 107,20 2,10 2.034.733,40 13:55
KUYAS KUYAS YATIRIM 72,55 0,07 490.208.213,25 16:57
KZBGY KIZILBUK GYO 3,90 4,00 109.059.098,44 16:58
KZGYO KUZUGRUP GMYO 25,92 -2,11 134.148.398,86 16:58
LIDER LDR TURIZM 81,00 4,05 79.787.667,60 16:58
LIDFA LIDER FAKTORING 3,35 5,02 33.112.955,66 16:57
LILAK LILA KAGIT 33,78 4,91 389.303.475,24 16:58
LINK LINK BILGISAYAR 241,30 2,25 196.678.594,20 16:58
LKMNH LOKMAN HEKIM SAGLIK 17,48 -0,11 35.416.809,67 16:58
LMKDC LIMAK DOGU ANADOLU 31,20 0,65 105.319.881,62 16:58
LOGO LOGO YAZILIM 151,50 -0,26 146.768.649,10 16:57
LRSHO LORAS HOLDING 3,88 0,00 64.340.139,38 16:58
LUKSK LUKS KADIFE 104,20 -3,52 21.745.660,60 16:58
LYDHO LYDIA HOLDING 202,60 7,20 228.781.680,30 16:58
LYDYE LYDIA YESIL ENERJI 14.595,00 2,39 98.982.632,50 16:58
MAALT MARMARIS ALTINYUNUS 968,00 0,83 49.214.251,50 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 36,30 4,31 128.467.945,76 16:58
MAGEN MARGUN ENERJI 46,40 2,61 182.624.036,58 16:57
MAKIM MAKIM MAKINE 15,88 -0,50 15.075.149,03 16:57
MAKTK MAKINA TAKIM 16,05 -0,31 42.144.784,17 16:57
MANAS MANAS ENERJI YONETIMI 12,80 9,97 339.208.623,01 16:56
MARBL TUREKS TURUNC MADENCILIK 12,99 1,09 24.945.376,95 16:57
MARKA MARKA YATIRIM HOLDING 35,60 0,39 7.492.860,70 16:56
MARMR MARMARA HOLDING 2,77 1,09 395.472.604,75 16:58
MARTI MARTI OTEL 2,66 -1,48 39.768.176,06 16:57
MAVI MAVI GIYIM 47,34 1,98 254.669.280,42 16:58
MEDTR MEDITERA TIBBI MALZEME 29,86 -0,13 16.761.677,46 16:57
MEGAP MEGA POLIETILEN 3,18 9,28 4.284.747,84 13:55
MEGMT MEGA METAL 73,90 3,07 1.172.510.342,25 16:58
MEKAG MEKA GLOBAL MAKINE 5,19 5,27 87.083.486,16 16:58
MEPET METRO PETROL VE TESISLERI 24,00 0,25 9.135.448,20 16:58
MERCN MERCAN KIMYA 17,24 0,06 88.824.708,54 16:54
MERIT MERIT TURIZM 18,03 8,42 133.644.711,53 16:58
MERKO MERKO GIDA 17,01 3,22 132.791.549,59 16:58
METRO METRO HOLDING 5,20 0,00 23.858.120,76 16:56
MEYSU MEYSU GIDA 13,61 -2,02 706.452.692,25 16:58
MGROS MIGROS TICARET 664,00 -0,08 1.333.562.498,00 16:58
MHRGY MHR GMYO 3,53 -0,56 18.631.807,22 16:58
MIATK MIA TEKNOLOJI 39,62 2,06 632.729.154,78 16:58
MMCAS MMC SAN. VE TIC. YAT. 95,00 0,00 1.854.970,00 13:55
MNDRS MENDERES TEKSTIL 15,40 0,00 69.537.988,37 16:57
MNDTR MONDI TURKEY 6,59 -4,91 56.047.874,26 16:58
MOBTL MOBILTEL ILETISIM 11,60 2,75 106.562.534,75 16:58
MOGAN MOGAN ENERJI 11,00 4,56 417.049.683,98 16:58
MOPAS MOPAS MARKETCILIK 56,25 5,93 146.114.377,60 16:57
MPARK MLP SAGLIK 470,00 0,32 193.789.370,00 16:58
MRGYO MARTI GMYO 1,57 -1,26 120.886.425,12 16:57
MRGYOR MARTI GMYO - RHKP 0,67 -5,63 41.698.827,51 16:58
MRSHL MARSHALL 1.590,00 0,51 17.534.050,00 16:52
MSGYO MISTRAL GMYO 6,36 -0,93 15.914.513,58 16:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,88 0,79 18.855.036,70 16:57
MTRYO METRO YAT. ORT. 10,70 -2,01 3.239.850,87 16:56
MZHLD MAZHAR ZORLU HOLDING 6,59 0,15 4.125.452,37 16:57
NATEN NATUREL ENERJI 8,22 0,24 39.446.743,29 16:56
NETAS NETAS TELEKOM. 60,85 1,08 16.448.802,85 16:57
NETCD NETCAD YAZILIM 106,20 0,19 2.681.959.859,90 16:58
NIBAS NIGBAS NIGDE BETON 6,65 9,92 260.698.487,31 16:56
NTGAZ NATURELGAZ 11,72 0,43 48.416.518,77 16:57
NTHOL NET HOLDING 48,94 1,92 64.919.372,76 16:57
NUGYO NUROL GMYO 10,19 0,39 16.837.885,54 16:57
NUHCM NUH CIMENTO 266,25 3,60 173.597.256,00 16:57
OBAMS OBA MAKARNACILIK 8,48 1,80 359.512.235,19 16:58
OBASE OBASE BILGISAYAR 35,92 -4,37 80.454.683,84 16:58
ODAS ODAS ELEKTRIK 5,96 3,65 312.356.735,50 16:57
ODINE ODINE TEKNOLOJI 537,00 1,32 221.300.074,50 16:57
OFSYM OFIS YEM GIDA 68,55 -2,07 49.461.941,30 16:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 308,00 8,17 362.004.874,00 16:58
ONRYT ONUR TEKNOLOJI 67,75 -1,09 75.995.990,60 16:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,62 1,97 5.733.219,28 16:58
ORGE ORGE ENERJI ELEKTRIK 70,95 0,42 61.716.744,75 16:57
ORMA ORMA ORMAN MAHSULLERI 171,00 1,79 573.627,30 13:55
OSMEN OSMANLI MENKUL 8,64 2,01 46.251.565,86 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,06 0,99 37.497.070,22 16:58
OTKAR OTOKAR 411,00 0,24 352.516.067,50 16:58
OTTO OTTO HOLDING 338,00 -1,46 46.750.315,00 16:56
OYAKC OYAK CIMENTO 25,56 1,11 444.240.539,08 16:58
OYAYO OYAK YAT. ORT. 67,70 4,96 27.370.048,25 16:57
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,23 5.493.461,18 16:58
OYYAT OYAK YATIRIM MENKUL 67,95 9,95 79.348.840,60 16:57
OZATD OZATA DENIZCILIK 182,10 1,22 244.337.831,80 16:57
OZGYO OZDERICI GMYO 2,12 1,92 18.154.037,26 16:57
OZKGY OZAK GMYO 15,12 0,73 42.301.723,66 16:53
OZRDN OZERDEN AMBALAJ 26,70 -2,91 39.881.380,62 16:57
OZSUB OZSU BALIK 19,85 0,00 33.233.550,39 16:57
OZYSR OZYASAR TEL 54,60 1,11 43.135.558,25 16:58
PAGYO PANORA GMYO 95,70 1,11 7.848.693,05 16:55
PAHOL PASIFIK HOLDING 1,65 2,48 739.949.855,46 16:58
PAMEL PAMEL ELEKTRIK 85,65 -0,81 8.431.518,70 16:57
PAPIL PAPILON SAVUNMA 19,07 -1,04 207.854.897,51 16:58
PARSN PARSAN 91,00 -0,87 22.079.976,15 16:58
PASEU PASIFIK EURASIA LOJISTIK 133,00 -3,62 548.380.330,40 16:58
PATEK PASIFIK TEKNOLOJI 19,29 -0,77 204.241.529,05 16:58
PCILT PC ILETISIM MEDYA 25,34 0,56 25.984.458,88 16:57
PEKGY PEKER GMYO 12,98 7,27 3.390.475.685,37 16:58
PENGD PENGUEN GIDA 9,66 1,90 75.656.566,67 16:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,26 4,52 146.410.026,67 16:58
PETKM PETKIM 17,95 3,22 1.120.272.986,30 16:58
PETUN PINAR ET VE UN 12,54 1,54 33.829.983,43 16:57
PGSUS PEGASUS 203,80 -0,20 3.912.512.461,20 16:58
PINSU PINAR SU 10,95 0,09 24.849.463,02 16:57
PKART PLASTIKKART 78,90 0,64 23.156.992,65 16:58
PKENT PETROKENT TURIZM 155,30 -1,58 39.668.435,50 16:57
PLTUR PLATFORM TURIZM 24,04 2,47 48.094.877,04 16:58
PNLSN PANELSAN CATI CEPHE 45,24 4,48 65.772.358,42 16:58
PNSUT PINAR SUT 11,97 0,00 14.997.281,99 16:57
POLHO POLISAN HOLDING 17,18 1,18 42.515.163,61 16:56
POLTK POLITEKNIK METAL 6.085,00 -0,25 65.466.635,00 16:56
PRDGS PARDUS GIRISIM 7,29 0,55 43.210.338,24 16:57
PRKAB TURK PRYSMIAN KABLO 47,56 0,55 290.023.868,89 16:58
PRKME PARK ELEK.MADENCILIK 20,50 0,49 30.969.729,90 16:57
PRZMA PRIZMA PRESS MATBAACILIK 12,06 2,81 10.723.319,27 16:56
PSDTC PERGAMON DIS TICARET 124,50 -0,56 6.950.405,20 16:56
PSGYO PASIFIK GMYO 2,45 -1,61 341.111.486,66 16:58
QNBFK QNB FINANSAL KIRALAMA 55,00 -0,18 754.953,70 13:55
QNBTR QNB BANK 282,25 0,00 2.719.196,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,90 -0,34 315.695.011,05 16:58
RALYH RAL YATIRIM HOLDING 150,50 0,87 69.585.778,50 16:58
RAYSG RAY SIGORTA 231,40 0,39 110.652.891,40 16:58
REEDR REEDER TEKNOLOJI 6,74 1,20 77.385.888,40 16:57
RGYAS RONESANS GAYRIMENKUL YAT. 161,80 1,63 84.458.256,30 16:58
RNPOL RAINBOW POLIKARBONAT 44,24 -1,69 9.068.597,06 16:58
RODRG RODRIGO TEKSTIL 22,18 0,36 8.170.466,40 16:50
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,32 9,92 363.328.493,36 16:56
RUBNS RUBENIS TEKSTIL 38,96 3,62 195.486.228,18 16:57
RUZYE RUZY MADENCILIK VE ENERJI 12,12 -0,66 63.171.453,17 16:57
RYGYO REYSAS GMYO 30,64 7,36 93.349.246,00 16:58
RYSAS REYSAS LOJISTIK 18,51 3,01 94.382.433,73 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 28,92 -3,02 96.006.755,00 16:57
SAHOL SABANCI HOLDING 106,60 1,23 3.247.738.346,90 16:58
SAMAT SARAY MATBAACILIK 5,87 0,00 4.253.995,79 16:57
SANEL SANEL MUHENDISLIK 39,70 1,90 6.598.445,18 16:57
SANFM SANIFOAM ENDUSTRI 7,28 2,25 43.244.888,49 16:58
SANKO SANKO PAZARLAMA 22,20 0,82 11.572.174,92 16:56
SARKY SARKUYSAN 38,88 3,74 890.533.786,84 16:58
SASA SASA POLYESTER 2,43 0,41 4.029.531.462,37 16:58
SAYAS SAY YENILENEBILIR ENERJI 42,16 -1,54 40.412.897,18 16:57
SDTTR SDT UZAY VE SAVUNMA 230,70 -1,91 619.534.080,90 16:58
SEGMN SEGMEN KARDESLER GIDA 47,00 0,64 261.695.071,34 16:58
SEGYO SEKER GMYO 6,33 3,26 130.092.085,16 16:57
SEKFK SEKER FIN. KIR. 10,29 3,94 13.778.930,32 16:58
SEKUR SEKURO PLASTIK 6,05 9,60 57.996.142,29 16:57
SELEC SELCUK ECZA DEPOSU 88,85 1,78 40.378.566,90 16:55
SELVA SELVA GIDA 2,31 -1,28 90.988.005,16 16:58
SERNT SERANIT GRANIT SERAMIK 8,12 -0,61 44.425.502,07 16:58
SEYKM SEYITLER KIMYA 5,05 0,00 8.449.566,15 16:57
SILVR SILVERLINE ENDUSTRI 2,75 0,36 7.590.791,45 16:52
SISE SISE CAM 47,16 2,52 3.233.086.133,86 16:58
SKBNK SEKERBANK 12,47 7,41 560.534.035,55 16:58
SKTAS SOKTAS 3,57 -0,56 24.016.900,08 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 -2,01 28.303.575,25 16:57
SKYMD SEKER YATIRIM 12,23 1,41 28.564.128,07 16:56
SMART SMARTIKS YAZILIM 30,80 10,00 204.027.519,78 16:57
SMRTG SMART GUNES ENERJISI TEK. 7,81 0,90 46.168.398,47 16:58
SMRVA SUMER VARLIK YONETIM 66,15 2,08 226.536.130,00 16:57
SNGYO SINPAS GMYO 4,86 1,04 84.613.646,06 16:57
SNICA SANICA ISI SANAYI 4,18 0,00 43.570.934,24 16:58
SNPAM SONMEZ PAMUKLU 23,88 0,34 1.100.682,40 13:55
SODSN SODAS SODYUM SANAYII 11,41 -2,23 1.177.412,92 13:55
SOKE SOKE DEGIRMENCILIK 13,53 0,30 67.046.281,28 16:58
SOKM SOK MARKETLER TICARET 68,80 0,15 167.086.063,35 16:58
SONME SONMEZ FILAMENT 149,60 -0,93 3.040.821,60 16:57
SRVGY SERVET GMYO 3,46 3,90 170.265.052,65 16:58
SUMAS SUMAS SUNI TAHTA 273,00 -2,15 712.686,75 13:55
SUNTK SUN TEKSTIL 39,40 0,87 32.133.424,90 16:58
SURGY SUR TATIL EVLERI GMYO 76,50 3,24 506.991.425,65 16:57
SUWEN SUWEN TEKSTIL 8,91 0,68 17.114.474,63 16:57
TABGD TAB GIDA 265,00 -0,93 152.245.455,75 16:58
TARKM TARKIM BITKI KORUMA 416,50 -1,30 76.797.966,25 16:57
TATEN TATLIPINAR ENERJI URETIM 9,80 -1,11 152.865.125,55 16:57
TATGD TAT GIDA 18,10 3,43 153.358.012,06 16:58
TAVHL TAV HAVALIMANLARI 328,25 -0,15 554.030.912,25 16:58
TBORG T.TUBORG 172,50 -0,23 34.378.725,60 16:58
TCELL TURKCELL 123,30 0,41 2.358.869.363,00 16:58
TCKRC KIRAC GALVANIZ 90,50 1,12 139.347.470,90 16:58
TDGYO TREND GMYO 20,30 3,05 70.599.427,32 16:55
TEHOL TERA YATIRIM TEK. HOL. 15,51 10,00 2.007.099.945,16 16:56
TEKTU TEK-ART TURIZM 9,21 0,11 113.045.563,23 16:58
TERA TERA YATIRIM MENKUL DEGERLER 255,25 9,93 1.531.750.503,25 16:54
TEZOL EUROPAP TEZOL KAGIT 15,31 0,20 67.927.072,49 16:57
TGSAS TGS DIS TICARET 193,00 2,44 47.004.622,70 16:56
THYAO TURK HAVA YOLLARI 318,75 -0,55 15.378.382.731,50 16:58
TKFEN TEKFEN HOLDING 81,90 -1,68 247.027.106,80 16:58
TKNSA TEKNOSA IC VE DIS TICARET 23,14 3,21 67.479.444,40 16:58
TLMAN TRABZON LIMAN 98,55 -0,66 15.660.047,70 16:56
TMPOL TEMAPOL POLIMER PLASTIK 477,00 2,58 86.983.694,75 16:58
TMSN TUMOSAN MOTOR VE TRAKTOR 107,90 0,56 58.184.494,60 16:57
TNZTP TAPDI TINAZTEPE 26,16 -0,91 42.583.922,88 16:57
TOASO TOFAS OTO. FAB. 335,50 1,28 877.423.836,50 16:58
TRALT TURK ALTIN ISLETMELERI 60,50 5,95 5.069.741.159,35 16:58
TRCAS TURCAS HOLDING 49,62 -2,32 39.100.261,76 16:58
TRENJ TR DOGAL ENERJI 117,20 2,18 371.205.272,60 16:58
TRGYO TORUNLAR GMYO 83,80 -0,30 57.113.148,80 16:58
TRHOL TERA FINANSAL YAT. HOL. 815,50 9,68 151.278.026,50 16:58
TRILC TURK ILAC SERUM 17,36 0,12 116.965.040,98 16:58
TRMET TR ANADOLU METAL MADENCILIK 162,00 3,85 1.156.776.841,90 16:58
TSGYO TSKB GMYO 7,45 0,68 15.458.004,46 16:56
TSKB T.S.K.B. 13,24 -0,45 849.281.834,56 16:58
TSPOR TRABZONSPOR SPORTIF 1,06 1,92 257.692.610,57 16:58
TTKOM TURK TELEKOM 70,70 0,35 962.968.513,30 16:58
TTRAK TURK TRAKTOR 539,00 0,19 86.793.301,50 16:58
TUCLK TUGCELIK 4,95 0,61 48.027.459,07 16:57
TUKAS TUKAS 2,73 1,49 223.781.520,16 16:58
TUPRS TUPRAS 226,90 2,39 5.623.241.729,00 16:58
TUREX TUREKS TURIZM TASIMACILIK 7,53 0,53 103.561.650,39 16:58
TURGG TURKER PROJE GAYRIMENKUL 32,06 0,12 46.693.672,44 16:57
TURSG TURKIYE SIGORTA 12,39 0,08 304.836.478,48 16:58
UCAYM UCAY MUHENDISLIK 27,64 2,29 438.285.923,08 16:58
UFUK UFUK YATIRIM 1.737,00 -0,86 138.488.228,00 16:57
ULAS ULASLAR TURIZM YAT. 35,68 0,73 21.491.516,54 16:53
ULKER ULKER BISKUVI 130,90 0,61 586.649.338,20 16:58
ULUFA ULUSAL FAKTORING 4,17 2,21 31.560.828,76 16:58
ULUSE ULUSOY ELEKTRIK 186,80 0,54 16.829.086,30 16:56
ULUUN ULUSOY UN SANAYI 7,45 1,50 27.542.809,24 16:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,26 0,87 39.008.564,89 16:58
USAK USAK SERAMIK 1,76 1,73 176.460.966,84 16:58
VAKBN VAKIFLAR BANKASI 42,04 2,29 1.163.278.616,44 16:58
VAKFA VAKIF FAKTORING 13,11 0,08 184.037.202,81 16:58
VAKFN VAKIF FIN. KIR. 2,09 0,97 121.020.729,10 16:58
VAKKO VAKKO TEKSTIL 79,50 9,96 46.864.645,90 16:58
VANGD VANET GIDA 68,80 4,01 31.983.234,25 16:57
VBTYZ VBT YAZILIM 22,24 -1,85 91.599.745,94 16:58
VERTU VERUSATURK GIRISIM 41,00 1,99 27.884.957,98 16:58
VERUS VERUSA HOLDING 252,00 2,11 32.401.856,65 16:58
VESBE VESTEL BEYAZ ESYA 8,23 1,23 41.207.911,59 16:58
VESTL VESTEL 30,70 1,59 72.573.427,90 16:57
VKFYO VAKIF YAT. ORT. 39,80 -1,00 12.619.669,32 16:57
VKGYO VAKIF GMYO 2,82 1,44 59.571.414,66 16:58
VKING VIKING KAGIT 30,42 -0,78 11.076.781,62 16:58
VRGYO VERA KONSEPT GMYO 2,44 -0,41 39.411.067,44 16:58
VSNMD VISNE MADENCILIK 90,10 0,11 170.996.773,50 16:58
YAPRK YAPRAK SUT VE BESI CIFT. 308,75 0,16 90.963.992,00 16:57
YATAS YATAS 47,62 2,90 50.455.032,56 16:58
YAYLA YAYLA EN. UR. TUR. VE INS 27,14 -1,17 15.714.990,44 16:57
YBTAS YIBITAS INSAAT MALZEME 19,60 0,20 985.624,12 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,64 2,11 231.121.917,52 16:58
YESIL YESIL YATIRIM HOLDING 1,92 -0,52 29.580.549,38 16:56
YGGYO YENI GIMAT GMYO 152,40 -0,78 29.906.930,00 16:58
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 24,52 1,57 82.174.318,00 16:57
YKBNK YAPI VE KREDI BANK. 43,48 3,52 5.923.965.273,68 16:58
YKSLN YUKSELEN CELIK 3,29 2,17 38.946.650,99 16:57
YONGA YONGA MOBILYA 58,35 -0,60 333.759,00 13:55
YUNSA YUNSA 9,36 -0,64 67.082.689,74 16:58
YYAPI YESIL YAPI 1,80 0,00 77.976.998,09 16:58
YYLGD YAYLA GIDA 12,55 -1,10 86.165.802,34 16:56
ZEDUR ZEDUR ENERJI 8,63 -0,46 14.882.938,72 16:52
ZERGY ZERAY GMYO 16,83 -9,95 510.219.350,36 16:58
ZGYO Z GMYO 29,04 -6,32 142.961.154,90 16:58
ZOREN ZORLU ENERJI 3,46 0,00 100.219.098,21 16:58
ZRGYO ZIRAAT GMYO 22,92 0,97 14.788.731,60 16:58
Döviz Alış Satış Fark
Amerikan Doları
43,8402
43,8451
0.03
Euro
51,7616
51,7712
0.14
İngiliz Sterlini
59,2577
59,2687
0.17
Avustralya Doları
30,9933
31,0142
-0.12
Kanada Doları
32,0446
32,0575
0.07
İsviçre Frankı
56,5753
56,6035
0.08
Çin Yuanı
6,3657
6,3682
0.21
Rus Rublesi
0,5676
0,5708
-0.36
İsveç Kronu
4,8388
4,8417
-0.06
BAE Dirhemi
11,9330
11,9428
0.04
Bulgar Levası
26,2504
26,5570
-0.13
Japon Yeni
0,2834
0,2841
0.21
Kuveyt Dinarı
142,7809
143,2700
0.06
Katar Riyali
11,6353
12,4816
0.17
Suudi Riyali
11,6715
11,7006
0.03
Son Güncellenme: 23 Şubat 17:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.427,20
7.442,10
Gram Altın
7.264,89
7.265,77
Ons Altın / USD
5.154,07
5.154,70
Ons Altın / TL
225.937,60
226.006,76
Son Güncellenme: 17:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.902.626
(-2.087%)
Bitcoin
(USDT)
66.235,56
(-2.065%)
Ethereum
(USDT)
1.923,67
(-1.41%)
Ethereum
(TL)
84.288
(-1.459%)
Bitcoin Cash
(USDT)
531,6
(-6.835%)
Litecoin
(USDT)
52,8
(-1.254%)
Ripple
(TL)
61,160
(-0.358%)
Ripple
(USDT)
1,3960
(-0.279%)
Son Güncellenme: 17:13
BIST Artanlar Fiyat Değişim
SMART
30,80
(10,00%)
TEHOL
15,51
(10,00%)
BESTE
34,60
(9,98%)
GLRYH
4,74
(9,98%)
KBORU
22,48
(9,98%)
MANAS
12,80
(9,97%)
Son Güncellenme: 23.02.2026 16:56
Hisseler Son Değişim
ADGYO ADRA GMYO
56,15
(-2,35%)
AEFES ANADOLU EFES
20,30
(1,40%)
AFYON AFYON CIMENTO
14,62
(2,02%)
AGESA AGESA HAYAT EMEKLILIK
244,10
(-1,53%)
AGHOL ANADOLU GRUBU HOLDING
35,22
(0,63%)
AGROT AGROTECH TEKNOLOJI
3,11
(0,00%)
AGYO ATAKULE GMYO
7,63
(0,00%)
AHGAZ AHLATCI DOGALGAZ
25,72
(0,47%)
Son Güncellenme: 23.02.2026 16:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft