|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
0,10
|
34.574.199,64 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
1,00
|
26.833.469,78 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
14,74
|
-0,61
|
66.701.415,89 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
128,30
|
0,39
|
5.957.609,00 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
2,80
|
43.001.620,32 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
142.480.393,11 |
14:26 |
|
ADGYO ADRA GMYO
|
50,90
|
1,80
|
19.369.561,96 |
14:25 |
|
AEFES ANADOLU EFES
|
21,12
|
1,54
|
331.309.314,70 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,54
|
6.110.618,05 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
0,83
|
19.770.536,40 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
3,83
|
210.866.413,60 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,58
|
2,79
|
44.446.267,20 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,39
|
1.022.898,08 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,12
|
0,63
|
168.783.798,22 |
14:26 |
|
AHSGY AHES GMYO
|
20,76
|
2,27
|
26.771.600,32 |
14:25 |
|
AKBNK AKBANK
|
67,25
|
1,13
|
3.978.279.391,40 |
14:26 |
|
AKCNS AKCANSA
|
239,00
|
0,29
|
39.298.576,10 |
14:25 |
|
AKENR AKENERJI
|
10,85
|
-1,54
|
62.069.685,62 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
17.981.550,86 |
14:25 |
|
AKFIS AKFEN INSAAT
|
88,90
|
-2,31
|
166.225.619,65 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
27,20
|
5,92
|
333.503.095,64 |
14:26 |
|
AKGRT AKSIGORTA
|
7,07
|
0,28
|
26.732.030,32 |
14:25 |
|
AKHAN AKHAN UN
|
41,88
|
3,10
|
219.035.040,98 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
251,75
|
1,06
|
5.737.233,80 |
14:25 |
|
AKSA AKSA
|
12,57
|
1,62
|
161.447.293,48 |
14:26 |
|
AKSEN AKSA ENERJI
|
108,60
|
2,45
|
527.218.495,70 |
14:26 |
|
AKSGY AKIS GMYO
|
9,63
|
0,00
|
3.675.602,24 |
14:23 |
|
AKSUE AKSU ENERJI
|
45,38
|
3,32
|
58.113.695,08 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,82
|
1.792.748,44 |
14:25 |
|
ALARK ALARKO HOLDING
|
106,30
|
1,63
|
161.148.095,10 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,17
|
1,49
|
68.927.802,89 |
14:26 |
|
ALCAR ALARKO CARRIER
|
920,00
|
0,93
|
66.173.567,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,30
|
4,73
|
40.925.164,10 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,06
|
2,45
|
90.036.447,00 |
14:26 |
|
ALGYO ALARKO GMYO
|
3,74
|
2,19
|
112.981.893,54 |
14:24 |
|
ALKA ALKIM KAGIT
|
9,46
|
5,11
|
116.829.017,28 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,61
|
1,15
|
21.674.780,27 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,25
|
2,03
|
227.094.353,75 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,33
|
-0,91
|
356.032.519,95 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
131.113.015,04 |
14:25 |
|
ALVES ALVES KABLO
|
2,43
|
-0,41
|
51.577.373,40 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
97,75
|
-2,35
|
428.354.413,15 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
0,98
|
9.010.481,23 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
-0,10
|
47.357.873,80 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,07
|
38.904.971,00 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
123,90
|
-0,56
|
11.190.434,60 |
14:25 |
|
ARCLK ARCELIK
|
98,70
|
1,13
|
58.009.691,75 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,15
|
1,96
|
146.694.448,90 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
-1,34
|
15.869.070,50 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18
|
-1,27
|
93.014.992,14 |
14:25 |
|
ARMGD ARMADA GIDA
|
194,10
|
1,52
|
367.357.311,60 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-0,83
|
42.419.280,48 |
14:26 |
|
ARTMS ARTEMIS HALI
|
42,78
|
3,08
|
36.036.210,20 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
0,00
|
8.085.926,64 |
14:25 |
|
ASELS ASELSAN
|
358,50
|
1,99
|
8.315.527.070,75 |
14:26 |
|
ASGYO ASCE GMYO
|
12,09
|
0,67
|
16.138.841,71 |
14:25 |
|
ASTOR ASTOR ENERJI
|
297,75
|
3,93
|
7.680.678.643,25 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
1,67
|
12.649.879,95 |
14:25 |
|
ATAGY ATA GMYO
|
11,66
|
-0,77
|
1.477.742,73 |
14:23 |
|
ATAKP ATAKEY PATATES
|
54,75
|
0,74
|
23.305.749,60 |
14:26 |
|
ATATP ATP YAZILIM
|
246,00
|
4,15
|
427.140.913,25 |
14:26 |
|
ATATR ATA TURIZM
|
15,94
|
0,31
|
235.519.706,28 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
127,90
|
1,35
|
1.056.193,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,03
|
0,50
|
2.955.528,93 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,50
|
-1,22
|
3.088.176,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.784.083,29 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,92
|
-0,20
|
84.734.677,38 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
0,49
|
7.617.683,33 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,28
|
11.410.761,65 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,37
|
1,32
|
3.103.818,80 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
-0,59
|
27.422.555,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
28,38
|
4,03
|
96.966.560,68 |
14:24 |
|
AYEN AYEN ENERJI
|
36,28
|
3,66
|
38.239.817,20 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,30
|
-0,19
|
959.853,98 |
13:55 |
|
AYGAZ AYGAZ
|
277,00
|
3,75
|
278.281.047,75 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
3,09
|
24.761.660,15 |
14:25 |
|
BAGFS BAGFAS
|
25,14
|
0,80
|
6.123.571,48 |
14:16 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
1,04
|
23.060.974,80 |
14:24 |
|
BAKAB BAK AMBALAJ
|
52,30
|
-1,97
|
12.127.109,55 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-2,47
|
693.581,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,47
|
-0,17
|
1.241.171.172,42 |
14:26 |
|
BANVT BANVIT
|
163,00
|
0,31
|
7.044.977,90 |
14:25 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
66.156.563,75 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
506.468,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,42
|
0,91
|
3.533.727,44 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-0,85
|
49.694.731,80 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,82
|
0,00
|
9.198.666,22 |
14:25 |
|
BERA BERA HOLDING
|
14,94
|
0,47
|
34.456.386,25 |
14:25 |
|
BESLR BESLER GIDA
|
13,50
|
3,21
|
33.412.034,33 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
34,70
|
-3,50
|
350.089.671,76 |
14:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
-0,55
|
2.816.828.483,30 |
14:26 |
|
BEYAZ BEYAZ FILO
|
24,08
|
0,42
|
3.320.033,80 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,60
|
-0,08
|
7.518.027,10 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
0,10
|
11.803.097,82 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
0,62
|
16.840.619,26 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,90
|
-2,98
|
319.467.913,15 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
169.125.088,00 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
395,75
|
2,53
|
2.338.207.675,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
1,61
|
31.885.501,60 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,83
|
3,93
|
343.245.358,75 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
-0,29
|
32.556.984,26 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
0,00
|
2.827.420,08 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
7,56
|
234.578.053,77 |
14:26 |
|
BLCYT BILICI YATIRIM
|
20,76
|
1,86
|
19.605.200,82 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
33,04
|
-1,37
|
32.952.662,10 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
13,62
|
3,42
|
21.135.411,87 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
46,16
|
-0,47
|
25.535.100,24 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,32
|
5.023.296,68 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
1,87
|
54.180.223,51 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-2,44
|
26.091.138,55 |
14:25 |
|
BORSK BOR SEKER
|
5,93
|
1,89
|
20.785.817,91 |
14:25 |
|
BOSSA BOSSA
|
7,12
|
2,45
|
58.450.163,62 |
14:26 |
|
BRISA BRISA
|
82,55
|
0,67
|
13.236.361,95 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
2.468.428,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,66
|
1.225.075,88 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
0,67
|
8.597.511,95 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,26
|
0,35
|
43.924.244,51 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
2.005.300,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
0,64
|
338.431.891,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
0,39
|
22.081.130,00 |
14:25 |
|
BSOKE BATICIM CIMENTO
|
37,10
|
-0,38
|
46.501.253,64 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,50
|
-0,72
|
54.376.199,53 |
14:24 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,75
|
6.494.678,81 |
14:25 |
|
BULGS BULLS GSYO
|
39,50
|
-3,52
|
51.465.025,80 |
14:26 |
|
BURCE BURCELIK
|
41,02
|
1,53
|
44.730.728,26 |
14:26 |
|
BURVA BURCELIK VANA
|
844,00
|
-0,30
|
10.297.786,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
-1,00
|
27.336.499,00 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,32
|
-0,76
|
8.886.262,98 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
120.758.885,91 |
14:26 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
510.008,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,40
|
0,84
|
115.176.417,40 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
89,30
|
2,00
|
216.403.912,65 |
14:26 |
|
CELHA CELIK HALAT
|
24,62
|
-1,28
|
43.887.193,24 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,48
|
23.209.127,83 |
14:25 |
|
CEMTS CEMTAS
|
9,38
|
0,00
|
4.088.220,60 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,35
|
1,37
|
160.060.796,43 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
-2,15
|
22.013.036,02 |
14:26 |
|
CGCAM CAGDAS CAM
|
45,92
|
-1,25
|
64.392.360,26 |
14:26 |
|
CIMSA CIMSA
|
49,90
|
2,13
|
355.704.623,23 |
14:26 |
|
CLEBI CELEBI
|
1.520,00
|
-0,33
|
17.942.767,00 |
14:25 |
|
CMBTN CIMBETON
|
1.600,00
|
-0,06
|
14.917.229,00 |
14:25 |
|
CMENT CIMENTAS
|
294,25
|
-1,26
|
628.666,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
6.855.575,78 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
138,20
|
1,62
|
1.171.053,50 |
14:11 |
|
CRDFA CREDITWEST FAKTORING
|
39,78
|
-1,68
|
77.011.123,50 |
14:26 |
|
CRFSA CARREFOURSA
|
159,00
|
1,92
|
106.260.598,10 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
4,86
|
31.835.388,94 |
14:25 |
|
CVKMD CVK MADEN
|
38,90
|
0,88
|
259.326.021,10 |
14:26 |
|
CWENE CW ENERJI
|
40,22
|
0,75
|
1.043.335.158,56 |
14:26 |
|
DAGI DAGI GIYIM
|
9,33
|
2,41
|
74.075.121,65 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
0,11
|
267.027.246,26 |
14:25 |
|
DARDL DARDANEL
|
1,99
|
4,19
|
41.378.598,87 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,92
|
0,51
|
12.198.363,39 |
14:26 |
|
DENGE DENGE HOLDING
|
2,44
|
1,24
|
14.919.093,80 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,52
|
0,44
|
27.653.592,37 |
14:24 |
|
DERIM DERIMOD
|
36,08
|
0,22
|
10.512.070,16 |
14:24 |
|
DESA DESA DERI
|
10,26
|
-0,48
|
6.360.898,63 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
9,95
|
101.248.770,27 |
14:23 |
|
DEVA DEVA HOLDING
|
74,70
|
1,56
|
18.020.040,50 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
105,40
|
0,48
|
13.517.917,20 |
14:26 |
|
DGGYO DOGUS GMYO
|
38,00
|
-2,56
|
5.272.190,50 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,16
|
-0,24
|
5.016.274,36 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,14
|
0,67
|
449.585,84 |
13:55 |
|
DITAS DITAS BDY
|
25,32
|
-4,24
|
34.780.382,26 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
20.086.556,83 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
13,06
|
0,23
|
156.244.129,38 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
4,88
|
62.089.616,10 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-0,10
|
4.501.864,90 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
0,22
|
86.608.684,90 |
14:26 |
|
DOCO DO-CO
|
11.020,00
|
1,08
|
19.954.400,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,52
|
-0,33
|
10.240.953,14 |
14:23 |
|
DOFRB DOF ROBOTIK
|
163,40
|
0,25
|
315.422.923,80 |
14:26 |
|
DOGUB DOGUSAN
|
95,50
|
-0,31
|
17.506.692,50 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,26
|
-0,19
|
30.397.167,24 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
0,52
|
4.125.351,34 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.399.568.195,00 |
14:23 |
|
DUNYH DUNYA HOLDING
|
144,00
|
-0,69
|
50.020.302,80 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0,19
|
4.127.016,35 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
20,74
|
2,67
|
25.930.963,10 |
14:25 |
|
DYOBY DYO BOYA
|
13,41
|
-0,07
|
10.152.346,15 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,86
|
5.652.779,09 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,80
|
1,47
|
23.472.077,65 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
72,95
|
-0,75
|
88.105.039,15 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
39,28
|
-1,06
|
234.277.332,64 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
-3,94
|
86.333.551,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,63
|
5,38
|
74.592.423,94 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
-0,26
|
10.511.488,72 |
14:22 |
|
EFOR EFOR YATIRIM
|
18,08
|
1,23
|
890.062.407,08 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
0,36
|
23.454.500,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,74
|
2,25
|
45.993.226,58 |
14:25 |
|
EGEPO NASMED EGEPOL
|
19,27
|
-2,53
|
33.135.737,27 |
14:23 |
|
EGGUB EGE GUBRE
|
100,20
|
0,50
|
12.422.257,10 |
14:26 |
|
EGPRO EGE PROFIL
|
37,18
|
1,86
|
15.295.386,74 |
14:26 |
|
EGSER EGE SERAMIK
|
2,93
|
-0,68
|
2.767.360,00 |
14:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,40
|
1,68
|
255.104.680,30 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
1,47
|
1.725.510.929,16 |
14:26 |
|
EKIM EKIM TURIZM
|
23,02
|
-1,96
|
554.068.460,26 |
14:26 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-2,81
|
141.913,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
1,83
|
43.618.772,08 |
14:26 |
|
EKSUN EKSUN GIDA
|
7,00
|
2,64
|
43.351.002,35 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
1,59
|
19.180.294,88 |
14:21 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
6,33
|
131.990.558,96 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1,47
|
233.984,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,50
|
-2,14
|
512.984.478,70 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,89
|
0,39
|
53.435.848,89 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,53
|
143.965.678,80 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
2,83
|
248.822.738,80 |
14:26 |
|
ENKAI ENKA INSAAT
|
90,00
|
-0,77
|
594.016.298,30 |
14:26 |
|
ENPRA ENPARA BANK
|
62,00
|
-2,97
|
2.339.034,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,77
|
7,80
|
526.504.624,88 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
1,51
|
52.029.439,90 |
14:26 |
|
EPLAS EGEPLAST
|
5,50
|
1,10
|
7.241.276,81 |
14:25 |
|
ERBOS ERBOSAN
|
167,40
|
1,39
|
4.610.858,90 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,94
|
1,26
|
12.577.670,70 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
43,60
|
2,98
|
3.603.716.947,26 |
14:26 |
|
ERSU ERSU GIDA
|
22,88
|
1,33
|
4.170.803,32 |
14:26 |
|
ESCAR ESCAR FILO
|
49,06
|
-1,88
|
54.058.143,98 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-1,99
|
118.625.442,81 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0,00
|
44.754.381,76 |
14:26 |
|
ETILR ETILER GIDA
|
6,78
|
0,44
|
53.938.023,65 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,60
|
0,44
|
11.424.606,94 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.506.166,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,77
|
5.436.439,21 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
471.940.739,05 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-0,24
|
51.085.775,18 |
14:26 |
|
EUYO EURO YAT. ORT.
|
4,90
|
-0,20
|
1.517.881,66 |
14:22 |
|
EYGYO EYG GMYO
|
2,70
|
1,50
|
76.035.607,67 |
14:24 |
|
FADE FADE GIDA
|
16,41
|
4,79
|
55.859.185,16 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
0,63
|
196.036.381,41 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-2,05
|
4.327.809,84 |
14:22 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,78
|
3.767.613,00 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
-1,51
|
81.361.874,88 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,00
|
17.928.569,62 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
107,50
|
2,67
|
61.602.334,10 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-6,96
|
106.012.180,80 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,60
|
-1,45
|
69.545.743,20 |
14:26 |
|
FROTO FORD OTOSAN
|
83,10
|
-0,60
|
1.103.926.092,65 |
14:26 |
|
FZLGY FUZUL GMYO
|
14,22
|
-2,54
|
82.214.441,93 |
14:26 |
|
GARAN GARANTI BANKASI
|
126,00
|
-0,63
|
2.079.110.781,90 |
14:26 |
|
GARFA GARANTI FAKTORING
|
30,08
|
0,47
|
47.175.370,46 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
5.165.339,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
1,54
|
31.331.291,26 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-0,47
|
9.805.047,08 |
14:19 |
|
GENIL GEN ILAC
|
9,18
|
-0,65
|
205.910.382,16 |
14:26 |
|
GENKM GENTAS KIMYA
|
12,57
|
-0,48
|
97.880.724,71 |
14:26 |
|
GENTS GENTAS
|
6,11
|
0,33
|
21.994.542,95 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
37,22
|
0,87
|
158.580.808,06 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,60
|
9,09
|
1.202.602.240,15 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
1,22
|
29.688.102,45 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,79
|
0,22
|
1.397.290,39 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,40
|
-1,05
|
16.871.753,70 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,50
|
0,31
|
310.750.459,50 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0,33
|
12.807.302,91 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19
|
-0,17
|
22.413.497,85 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
42,90
|
-1,38
|
24.789.127,00 |
14:26 |
|
GOKNR GOKNUR GIDA
|
24,84
|
1,97
|
80.322.269,70 |
14:25 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
429.065.942,48 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-0,16
|
13.216.503,25 |
14:25 |
|
GOODY GOOD-YEAR
|
2,71
|
-0,37
|
26.233.292,30 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
-0,26
|
7.693.159,26 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
15,95
|
0,44
|
1.068.577,17 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0,63
|
40.066.457,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
239,20
|
-0,75
|
103.573.087,70 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
14,88
|
4,57
|
167.800.683,80 |
14:26 |
|
GSDHO GSD HOLDING
|
5,72
|
2,14
|
115.103.686,37 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
118.640.534,05 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
404,50
|
-2,06
|
525.064.291,75 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
2.146,00
|
2,19
|
396.108.754,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
1,08
|
50.367.842,76 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
2,11
|
44.053.763,00 |
14:25 |
|
HALKB T. HALK BANKASI
|
37,90
|
-0,84
|
877.411.888,96 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,97
|
1,01
|
8.755.865,21 |
14:25 |
|
HATSN HATSAN GEMI
|
59,75
|
-0,99
|
127.068.795,00 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
2,34
|
113.878.452,31 |
14:26 |
|
HEDEF HEDEF HOLDING
|
195,10
|
0,05
|
81.108.781,20 |
14:25 |
|
HEKTS HEKTAS
|
3,04
|
0,33
|
621.913.987,38 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
-0,93
|
31.736.495,73 |
14:26 |
|
HLGYO HALK GMYO
|
5,61
|
0,54
|
43.985.605,25 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
-0,87
|
66.861.156,05 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,20
|
-2,63
|
68.009.977,90 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
0,70
|
5.434.420,06 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,79
|
5.014.046,53 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,52
|
126.936.058,98 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,97
|
10.962.130,86 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
65.640.250,06 |
14:24 |
|
ICUGS ICU GIRISIM
|
5,68
|
3,27
|
58.878.505,52 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,46
|
-2,41
|
2.586.808,71 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,20
|
2,28
|
1.144.496.670,80 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
57,70
|
-1,37
|
51.724.278,70 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
1.060.077,79 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
3.849.967,30 |
14:24 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
31.081.512,89 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
7.166.145,72 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
2.350.643,14 |
14:20 |
|
IMASM IMAS MAKINA
|
2,83
|
2,17
|
42.506.586,32 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
0,09
|
19.107.834,84 |
14:26 |
|
INFO INFO YATIRIM
|
6,07
|
-6,62
|
83.176.850,67 |
14:26 |
|
INGRM INGRAM BILISIM
|
401,75
|
1,71
|
8.452.507,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,35
|
1.756.741,25 |
13:55 |
|
INTEM INTEMA
|
268,00
|
1,90
|
5.591.995,25 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
1,28
|
15.952.375,18 |
14:26 |
|
INVES INVESTCO HOLDING
|
662,00
|
-0,45
|
22.590.694,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-1,38
|
651.061,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-6,14
|
2.085.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-0,88
|
3.305.103.139,43 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
1,59
|
56.023.841,10 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,20
|
8.067.637,17 |
14:23 |
|
ISGSY IS GIRISIM
|
18,35
|
-0,65
|
31.209.783,30 |
14:25 |
|
ISGYO IS GMYO
|
27,22
|
-1,31
|
39.992.615,76 |
14:25 |
|
ISKPL ISIK PLASTIK
|
8,72
|
-1,25
|
1.300.223.256,33 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,28
|
-0,87
|
76.878.751,14 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
0,42
|
975.035,35 |
14:18 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
106.914.843,82 |
14:26 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,25
|
2.471.879,67 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
-0,44
|
120.287.690,72 |
14:26 |
|
IZFAS IZMIR FIRCA
|
60,20
|
0,92
|
91.916.728,30 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,85
|
3,80
|
35.303.306,90 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
11,91
|
7,01
|
141.650.880,49 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
15,85
|
1,34
|
20.723.953,58 |
14:25 |
|
KAPLM KAPLAMIN
|
477,00
|
2,42
|
64.604.040,25 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
-1,61
|
98.129.698,01 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
0,28
|
39.272.675,65 |
14:26 |
|
KARTN KARTONSAN
|
219,50
|
1,86
|
289.736.133,40 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
0,85
|
104.332.382,90 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,00
|
22.404.228,01 |
14:25 |
|
KBORU KUZEY BORU
|
25,92
|
-0,61
|
74.851.799,58 |
14:25 |
|
KCAER KOCAER CELIK
|
13,91
|
2,28
|
86.034.611,45 |
14:25 |
|
KCHOL KOC HOLDING
|
201,50
|
2,28
|
2.407.768.846,20 |
14:26 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
805.587,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
1,72
|
2.033.896,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
3,30
|
26.968.125,23 |
14:24 |
|
KGYO KORAY GMYO
|
9,49
|
6,51
|
178.506.524,98 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50
|
1,11
|
14.488.972,56 |
14:24 |
|
KLGYO KILER GMYO
|
4,90
|
-1,41
|
41.805.670,53 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,02
|
0,90
|
25.602.051,80 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,13
|
7.364.777,22 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
2.829.702,12 |
13:55 |
|
KLRHO KILER HOLDING
|
83,25
|
-1,48
|
168.381.752,00 |
14:26 |
|
KLSER KALESERAMIK
|
25,98
|
0,70
|
12.377.819,56 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,95
|
0,54
|
31.243.185,85 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0,40
|
56.911.256,35 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,60
|
3,43
|
31.714.343,91 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,21
|
2,69
|
36.127.457,87 |
14:24 |
|
KOCMT KOC METALURJI
|
4,30
|
5,65
|
203.039.992,17 |
14:26 |
|
KONKA KONYA KAGIT
|
13,41
|
-0,52
|
18.397.407,96 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
10.665.915,14 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
0,33
|
19.828.140,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,59
|
3,13
|
62.780.987,63 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,85
|
-2,57
|
64.479.491,15 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
13,82
|
0,07
|
25.313.781,50 |
14:25 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
716.469.965,18 |
14:24 |
|
KRDMB KARDEMIR (B)
|
135,80
|
-6,67
|
406.866.093,20 |
14:26 |
|
KRDMD KARDEMIR (D)
|
44,30
|
3,60
|
2.157.515.690,36 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,53
|
1,20
|
9.696.433,77 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
22,80
|
-0,70
|
13.140.855,14 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
1,25
|
5.711.428,53 |
14:18 |
|
KRSTL KRISTAL KOLA
|
10,71
|
0,19
|
14.606.759,74 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
22,02
|
-0,18
|
1.060.547,98 |
14:15 |
|
KRVGD KERVAN GIDA
|
2,78
|
1,83
|
6.562.533,05 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50
|
0,93
|
879.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
192,90
|
1,96
|
1.997.272.937,70 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,90
|
0,40
|
32.927.530,05 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
86,60
|
2,73
|
10.983.228,95 |
14:25 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,15
|
3.811.231,90 |
14:21 |
|
KUYAS KUYAS YATIRIM
|
67,45
|
-0,81
|
562.264.916,60 |
14:26 |
|
KZBGY KIZILBUK GYO
|
2,26
|
0,00
|
39.049.223,68 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
-0,73
|
16.172.580,62 |
14:25 |
|
LIDER LDR TURIZM
|
114,00
|
2,06
|
96.705.421,30 |
14:24 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,71
|
27.186.625,79 |
14:26 |
|
LILAK LILA KAGIT
|
31,36
|
1,82
|
43.638.342,46 |
14:25 |
|
LINK LINK BILGISAYAR
|
6,37
|
0,31
|
47.056.554,68 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-0,60
|
5.549.714,69 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,74
|
-0,25
|
56.072.286,90 |
14:26 |
|
LOGO LOGO YAZILIM
|
138,50
|
1,61
|
35.181.765,70 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
125.298.994,89 |
14:21 |
|
LUKSK LUKS KADIFE
|
99,30
|
0,51
|
1.799.626,95 |
14:25 |
|
LXGYO LUXERA GMYO
|
13,12
|
-2,16
|
50.348.426,36 |
14:26 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,65
|
49.432.973,60 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.725,00
|
3,02
|
22.429.460,00 |
14:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
0,46
|
11.594.149,00 |
14:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,62
|
1,27
|
10.931.424,96 |
14:25 |
|
MAGEN MARGUN ENERJI
|
38,76
|
-0,26
|
204.534.707,22 |
14:26 |
|
MAKIM MAKIM MAKINE
|
18,02
|
0,33
|
16.169.042,09 |
14:25 |
|
MAKTK MAKINA TAKIM
|
11,65
|
0,87
|
16.654.362,35 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
34,06
|
-0,53
|
488.808.586,22 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
1,47
|
9.310.566,81 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
78,75
|
5,00
|
43.632.266,65 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,92
|
39.341.372,56 |
14:26 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
31.150.202,81 |
14:25 |
|
MAVI MAVI GIYIM
|
40,80
|
-0,54
|
41.889.131,06 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
300.204.517,70 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
0,97
|
2.945.587,72 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
764.910,00 |
13:55 |
|
MEGMT MEGA METAL
|
66,65
|
0,30
|
336.313.139,05 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,43
|
-4,46
|
53.661.539,12 |
14:26 |
|
MEPET BREAK MOLA TURIZM
|
20,50
|
1,08
|
6.436.745,18 |
14:22 |
|
MERCN MERCAN KIMYA
|
26,02
|
1,01
|
73.831.910,90 |
14:26 |
|
MERIT MERIT TURIZM
|
17,27
|
-1,37
|
37.830.342,68 |
14:25 |
|
MERKO MERKO GIDA
|
1,51
|
0,00
|
37.573.008,81 |
14:26 |
|
METRO METRO HOLDING
|
9,09
|
1,68
|
34.683.977,04 |
14:26 |
|
MEYSU MEYSU GIDA
|
12,85
|
-2,50
|
70.340.621,69 |
14:26 |
|
MGROS MIGROS TICARET
|
650,50
|
2,36
|
1.039.070.026,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,58
|
0,28
|
4.836.425,99 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
33,30
|
0,36
|
394.638.614,20 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,10
|
-5,34
|
485.264,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
0,63
|
11.312.076,20 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,62
|
0,72
|
1.999.021,12 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,68
|
2,66
|
26.759.757,22 |
14:26 |
|
MOGAN MOGAN ENERJI
|
18,67
|
2,02
|
710.772.384,00 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,46
|
1,00
|
28.990.148,20 |
14:25 |
|
MPARK MLP SAGLIK
|
422,50
|
1,68
|
113.798.347,50 |
14:26 |
|
MRGYO MARTI GMYO
|
1,46
|
-0,68
|
52.176.952,78 |
14:24 |
|
MRSHL MARSHALL
|
1.783,00
|
-2,14
|
35.809.741,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-0,97
|
4.595.769,73 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,66
|
0,22
|
18.630.455,04 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
0,39
|
1.243.931,03 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
1,26
|
785.052,28 |
14:21 |
|
NATEN NATUREL ENERJI
|
6,32
|
0,16
|
15.045.690,08 |
14:26 |
|
NETAS NETAS TELEKOM.
|
62,55
|
1,38
|
7.626.311,35 |
14:25 |
|
NETCD NETCAD YAZILIM
|
146,30
|
3,83
|
705.185.803,70 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
2,46
|
24.052.620,58 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,72
|
1,91
|
23.969.738,27 |
14:26 |
|
NTHOL NET HOLDING
|
44,40
|
-1,33
|
37.012.026,12 |
14:25 |
|
NUGYO NUROL GMYO
|
9,23
|
1,65
|
5.787.330,93 |
14:24 |
|
NUHCM NUH CIMENTO
|
221,20
|
-0,27
|
5.012.656,10 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
0,57
|
90.987.421,91 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
54.567.582,88 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
-0,24
|
229.196.716,98 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
2.173,00
|
3,48
|
333.252.942,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
52,00
|
0,87
|
13.023.832,15 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,25
|
-4,84
|
71.584.276,25 |
14:17 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
0,48
|
32.042.830,95 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
0,24
|
4.193.840,58 |
14:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,80
|
0,86
|
31.244.766,80 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
433.509,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,85
|
-2,44
|
1.551.243.531,25 |
14:26 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,24
|
14.659.909,61 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-0,56
|
13.021.977,98 |
14:25 |
|
OTKAR OTOKAR
|
329,00
|
0,23
|
69.751.454,50 |
14:26 |
|
OTTO OTTO HOLDING
|
191,10
|
2,74
|
38.590.691,40 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,30
|
0,50
|
100.854.823,80 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
47,34
|
-0,92
|
1.272.172,90 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
0,24
|
1.943.893,91 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,74
|
0,73
|
3.637.579,44 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
2.582,50
|
-4,17
|
2.544.752.491,00 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
5.959.088,13 |
14:25 |
|
OZKGY OZAK GMYO
|
13,54
|
0,37
|
10.956.408,67 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
4,47
|
8.708.416,10 |
14:26 |
|
OZSUB OZSU BALIK
|
32,68
|
8,79
|
108.407.361,18 |
14:26 |
|
OZYSR OZYASAR TEL
|
13,34
|
-5,72
|
88.445.919,59 |
14:26 |
|
PAGYO PANORA GMYO
|
155,50
|
0,32
|
4.428.929,10 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
1,42
|
110.269.245,61 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
1,95
|
16.805.844,35 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
13,72
|
1,55
|
79.210.893,15 |
14:25 |
|
PARSN PARSAN
|
82,15
|
2,37
|
20.008.317,35 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,85
|
0,05
|
118.586.408,15 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
3,32
|
204.136.177,68 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
33,86
|
1,38
|
19.345.854,42 |
14:26 |
|
PEKGY PEKER GMYO
|
14,83
|
0,20
|
415.143.191,85 |
14:26 |
|
PENGD PENGUEN GIDA
|
10,65
|
2,31
|
15.647.118,90 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,98
|
6.214.959,39 |
14:25 |
|
PETKM PETKIM
|
21,98
|
4,97
|
2.192.822.822,96 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,92
|
1,45
|
15.311.606,68 |
14:26 |
|
PGSUS PEGASUS
|
164,50
|
-1,20
|
1.082.803.143,30 |
14:26 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
59.918.504,62 |
14:25 |
|
PKART PLASTIKKART
|
134,60
|
1,97
|
50.202.571,70 |
14:25 |
|
PKENT PETROKENT TURIZM
|
138,00
|
0,15
|
8.822.707,60 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
0,45
|
10.770.063,68 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,42
|
2,33
|
40.409.087,36 |
14:26 |
|
PNSUT PINAR SUT
|
11,75
|
1,47
|
25.415.523,50 |
14:23 |
|
POLHO POLISAN HOLDING
|
22,40
|
3,51
|
49.413.002,52 |
14:25 |
|
POLTK POLITEKNIK METAL
|
4.950,00
|
-0,10
|
10.491.167,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
1,62
|
8.252.215,01 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,48
|
0,58
|
7.852.138,32 |
14:21 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
0,38
|
19.599.406,23 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,40
|
-0,36
|
101.455.714,50 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
0,79
|
17.852.795,90 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,31
|
0,61
|
205.100.763,79 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
7,80
|
2.975.572,25 |
13:55 |
|
QNBTR QNB BANK
|
209,00
|
-0,10
|
1.287.744,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
0,00
|
73.674.264,90 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
249,10
|
2,43
|
296.342.099,30 |
14:26 |
|
RAYSG RAY SIGORTA
|
171,60
|
0,59
|
13.749.799,70 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
6,03
|
123.453.228,15 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,60
|
1,77
|
279.045.433,00 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
-1,63
|
4.492.092,09 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
0,65
|
3.425.638,90 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,29
|
35.373.797,75 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,92
|
2,62
|
20.798.834,12 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,77
|
1,24
|
28.147.447,05 |
14:26 |
|
RYGYO REYSAS GMYO
|
32,32
|
1,06
|
13.703.167,18 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
21,22
|
2,02
|
58.857.994,32 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,28
|
-1,74
|
17.942.859,16 |
14:25 |
|
SAHOL SABANCI HOLDING
|
89,20
|
0,90
|
2.000.173.402,65 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,87
|
3.122.669,60 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
69,15
|
-4,62
|
5.136.560,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,36
|
0,86
|
36.860.465,50 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,39
|
2.862.043,18 |
14:25 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
99.557.819,90 |
14:26 |
|
SARKY SARKUYSAN
|
25,28
|
0,32
|
41.974.516,78 |
14:26 |
|
SASA SASA POLYESTER
|
2,50
|
2,88
|
3.415.112.050,89 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,82
|
3,31
|
39.678.937,52 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,60
|
2,02
|
167.158.790,95 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,16
|
1,36
|
35.108.877,68 |
14:24 |
|
SEGYO SEKER GMYO
|
4,47
|
0,22
|
5.781.113,61 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
9,91
|
-0,40
|
3.930.417,53 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
10,64
|
-5,42
|
2.512.468,27 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
268,00
|
2,68
|
320.199.809,85 |
14:26 |
|
SELVA SELVA GIDA
|
1,91
|
2,14
|
53.865.275,13 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
0,34
|
20.185.558,84 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
-3,56
|
11.137.250,59 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,82
|
3.185.161,58 |
14:24 |
|
SISE SISE CAM
|
44,60
|
0,90
|
1.086.894.507,10 |
14:26 |
|
SKBNK SEKERBANK
|
18,19
|
-7,34
|
669.915.740,65 |
14:26 |
|
SKTAS SOKTAS
|
3,42
|
2,40
|
87.335.399,37 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,20
|
-1,59
|
6.313.965,40 |
14:19 |
|
SKYMD SEKER YATIRIM
|
14,95
|
-1,64
|
50.741.021,80 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
26,08
|
4,91
|
59.765.367,74 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,09
|
3,60
|
306.624.467,63 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,87
|
1,58
|
84.835.195,24 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,00
|
48.309.840,57 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,77
|
31.526.838,11 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
354.483,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
183.761,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,70
|
-1,63
|
227.094.711,96 |
14:26 |
|
SOKE SOKE DEGIRMENCILIK
|
19,48
|
1,72
|
26.767.483,86 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
2,13
|
189.701.852,75 |
14:26 |
|
SONME SONMEZ FILAMENT
|
131,30
|
-0,76
|
3.881.844,20 |
14:08 |
|
SRVGY SERVET GMYO
|
2,66
|
-0,75
|
12.678.014,07 |
14:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,68
|
-1,50
|
1.622.689.545,14 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
343,00
|
3,94
|
249.235,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,10
|
8,10
|
423.634.737,86 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,65
|
-0,98
|
90.867.406,60 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
6,82
|
-0,44
|
16.251.923,94 |
14:26 |
|
SVGYO SAVUR GMYO
|
12,22
|
-3,93
|
287.341.175,51 |
14:26 |
|
TABGD TAB GIDA
|
230,30
|
-0,43
|
46.397.469,50 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
495,75
|
7,36
|
81.236.294,50 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,38
|
0,24
|
45.617.591,90 |
14:26 |
|
TATGD TAT GIDA
|
20,20
|
6,26
|
27.971.675,32 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
2,26
|
501.981.585,50 |
14:26 |
|
TBORG T.TUBORG
|
127,10
|
0,39
|
9.811.210,40 |
14:25 |
|
TCELL TURKCELL
|
110,00
|
1,38
|
1.483.408.624,80 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
136,90
|
2,16
|
232.150.925,00 |
14:26 |
|
TDGYO TREND GMYO
|
15,87
|
0,25
|
8.329.710,09 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,96
|
-0,10
|
466.299.713,64 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-0,33
|
30.379.340,17 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,70
|
3,13
|
1.037.890.317,50 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
0,13
|
14.364.799,68 |
14:26 |
|
TGSAS TGS DIS TICARET
|
185,30
|
2,04
|
12.280.887,50 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-1,67
|
7.048.840.592,25 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
145,40
|
0,28
|
170.589.069,10 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,31
|
1,05
|
15.322.701,23 |
14:25 |
|
TLMAN TRABZON LIMAN
|
85,10
|
1,07
|
12.016.162,50 |
14:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
0,17
|
57.298.505,75 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,10
|
0,78
|
11.738.918,75 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
4,57
|
78.307.710,40 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
-1,14
|
777.762.332,50 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,76
|
-0,98
|
3.416.563.475,71 |
14:26 |
|
TRCAS TURCAS HOLDING
|
45,90
|
2,64
|
32.593.549,06 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
90,95
|
-1,03
|
103.027.222,05 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
98,90
|
0,20
|
34.960.373,80 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.726,00
|
1,65
|
99.761.222,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
11.460.631,95 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
-3,17
|
428.516.347,60 |
14:25 |
|
TSGYO TSKB GMYO
|
6,29
|
0,16
|
1.484.531,61 |
14:24 |
|
TSKB T.S.K.B.
|
11,67
|
-1,77
|
190.090.772,92 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
69.945.761,87 |
14:25 |
|
TTKOM TURK TELEKOM
|
58,95
|
1,38
|
1.262.662.750,65 |
14:26 |
|
TTRAK TURK TRAKTOR
|
433,50
|
-0,91
|
35.743.572,75 |
14:26 |
|
TUCLK TUGCELIK
|
3,96
|
0,00
|
8.902.401,52 |
14:26 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
60.791.754,26 |
14:26 |
|
TUPRS TUPRAS
|
305,75
|
5,70
|
8.035.473.613,00 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,15
|
31.442.353,97 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
2,34
|
9.427.942,26 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
6,68
|
1,83
|
244.663.703,67 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,32
|
-1,61
|
86.138.542,98 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-0,18
|
13.123.540,00 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,06
|
0,67
|
1.998.681,62 |
14:24 |
|
ULKER ULKER BISKUVI
|
97,55
|
-0,41
|
311.481.950,75 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,68
|
87.434.106,87 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
313,25
|
-0,08
|
63.874.495,25 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,75
|
-0,41
|
63.206.263,38 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,09
|
0,92
|
5.260.093,19 |
14:25 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
29.571.808,48 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-0,45
|
575.631.359,58 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
-0,09
|
30.699.420,83 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
1,29
|
18.161.610,29 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
72,50
|
1,12
|
4.707.015,90 |
14:21 |
|
VANGD VANET GIDA
|
92,10
|
2,33
|
9.020.131,75 |
14:22 |
|
VBTYZ VBT YAZILIM
|
29,56
|
2,43
|
20.652.945,50 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
0,27
|
20.105.546,10 |
14:22 |
|
VERUS VERUSA HOLDING
|
481,25
|
4,68
|
43.315.464,00 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,24
|
0,81
|
16.124.785,48 |
14:26 |
|
VESTL VESTEL
|
25,10
|
1,21
|
62.748.972,98 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,26
|
-2,38
|
2.851.298,52 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
18.936.080,61 |
14:25 |
|
VKING VIKING KAGIT
|
24,70
|
1,81
|
8.132.653,06 |
14:17 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,00
|
11.987.789,01 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
1,22
|
47.012.249,15 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
0,00
|
10.735.307,33 |
14:24 |
|
YATAS YATAS
|
36,04
|
0,45
|
8.111.322,24 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
-1,45
|
12.850.685,54 |
14:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,46
|
-0,32
|
220.367,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,90
|
0,11
|
310.217.591,80 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
6,30
|
119.068.064,29 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
219,20
|
1,34
|
4.675.798,90 |
14:26 |
|
YIGIT YIGIT AKU
|
22,24
|
1,00
|
33.110.103,26 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
0,24
|
3.373.806.317,58 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,26
|
9.510.924,17 |
14:24 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
442.551,35 |
13:55 |
|
YUNSA YUNSA
|
9,25
|
2,89
|
24.708.256,10 |
14:25 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
8.281.063,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,92
|
2,54
|
28.405.333,16 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
0,71
|
7.914.968,43 |
14:24 |
|
ZERGY ZERAY GMYO
|
9,91
|
-0,80
|
49.004.679,23 |
14:26 |
|
ZGYO Z GMYO
|
39,08
|
1,09
|
49.713.970,10 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,63
|
-1,13
|
54.576.023,95 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
2,97
|
22.644.293,23 |
14:25 |
