|
A1CAP A1 CAPITAL YATIRIM
|
13,90
|
-2,11
|
140.614.617,49 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,20
|
0,71
|
86.712.872,38 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
19,27
|
-1,38
|
680.091.478,03 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
123,10
|
2,58
|
37.577.836,50 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
46,36
|
5,99
|
261.602.295,42 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
6,67
|
1.588.359.095,83 |
16:55 |
|
ADGYO ADRA GMYO
|
60,45
|
3,33
|
91.219.862,20 |
16:55 |
|
AEFES ANADOLU EFES
|
19,19
|
0,42
|
476.043.883,49 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,12
|
1,00
|
35.499.895,14 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,70
|
0,65
|
34.207.016,60 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,96
|
-0,26
|
113.415.546,40 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-1,55
|
351.553.146,90 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,80
|
1,27
|
5.494.263,55 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-1,77
|
134.375.349,82 |
16:55 |
|
AHSGY AHES GMYO
|
18,15
|
0,61
|
66.465.553,59 |
16:53 |
|
AKBNK AKBANK
|
77,95
|
0,06
|
5.227.427.320,80 |
16:55 |
|
AKCNS AKCANSA
|
214,50
|
0,42
|
144.371.744,50 |
16:55 |
|
AKENR AKENERJI
|
10,33
|
-0,96
|
107.150.895,76 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,40
|
53.357.481,27 |
16:55 |
|
AKFIS AKFEN INSAAT
|
51,40
|
2,39
|
199.685.723,71 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,58
|
1,71
|
167.613.571,72 |
16:55 |
|
AKGRT AKSIGORTA
|
7,17
|
0,14
|
47.343.823,05 |
16:55 |
|
AKHAN AKHAN UN
|
28,00
|
2,64
|
150.755.983,52 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
272,00
|
-2,16
|
15.445.439,00 |
16:55 |
|
AKSA AKSA
|
10,96
|
2,72
|
294.431.235,20 |
16:55 |
|
AKSEN AKSA ENERJI
|
84,25
|
3,69
|
584.364.120,90 |
16:55 |
|
AKSGY AKIS GMYO
|
8,88
|
0,91
|
20.474.219,21 |
16:55 |
|
AKSUE AKSU ENERJI
|
33,76
|
-8,31
|
139.274.447,84 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
3,52
|
16.067.567,04 |
16:52 |
|
ALARK ALARKO HOLDING
|
94,95
|
2,10
|
580.829.173,70 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-0,91
|
189.240.918,09 |
16:55 |
|
ALCAR ALARKO CARRIER
|
803,50
|
1,13
|
26.195.157,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,40
|
0,21
|
33.987.845,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,44
|
1,92
|
88.021.302,30 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,20
|
7,00
|
395.448.608,25 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,57
|
-0,86
|
76.062.333,83 |
16:55 |
|
ALKIM ALKIM KIMYA
|
20,76
|
1,27
|
42.414.524,60 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
23.448.804,75 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,00
|
-0,88
|
628.666.784,35 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
-0,74
|
222.453.629,66 |
16:55 |
|
ALVES ALVES KABLO
|
3,40
|
-1,45
|
328.959.664,35 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
2,21
|
24.834.628,35 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,98
|
80.781.231,50 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
-0,97
|
138.799.826,36 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
-0,20
|
21.181.295,20 |
16:52 |
|
ARCLK ARCELIK
|
117,00
|
-0,17
|
274.920.288,70 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,32
|
7,50
|
377.566.787,70 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
41,52
|
9,96
|
740.716.346,88 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,62
|
4,47
|
336.359.431,02 |
16:55 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
55.077.843,70 |
16:51 |
|
ARSAN ARSAN HOLDING
|
3,63
|
0,55
|
56.123.348,67 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,88
|
-3,13
|
60.876.924,16 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
2,21
|
94.966.367,90 |
16:55 |
|
ASELS ASELSAN
|
415,25
|
5,93
|
10.563.310.651,50 |
16:55 |
|
ASGYO ASCE GMYO
|
11,48
|
1,41
|
39.768.476,24 |
16:55 |
|
ASTOR ASTOR ENERJI
|
243,60
|
9,98
|
10.427.169.647,80 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
0,43
|
24.425.449,85 |
16:53 |
|
ATAGY ATA GMYO
|
13,01
|
-0,69
|
1.581.803,58 |
16:54 |
|
ATAKP ATAKEY PATATES
|
51,55
|
1,48
|
37.924.291,55 |
16:55 |
|
ATATP ATP YAZILIM
|
146,40
|
4,13
|
162.732.736,40 |
16:55 |
|
ATATR ATA TURIZM
|
15,85
|
0,38
|
883.089.325,27 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
98,40
|
-4,84
|
2.139.307,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
0,77
|
19.630.150,87 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-1,48
|
2.472.597,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,27
|
-3,25
|
75.054.586,05 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
4,44
|
301.431.206,30 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
4,15
|
89.771.313,40 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
1,48
|
63.209.735,20 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,12
|
-0,57
|
8.544.433,92 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
1.223,00
|
-6,28
|
172.892.609,00 |
16:53 |
|
AYDEM AYDEM ENERJI
|
28,72
|
0,14
|
65.526.271,24 |
16:55 |
|
AYEN AYEN ENERJI
|
34,82
|
-0,85
|
86.747.661,44 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,64
|
809.935,84 |
13:55 |
|
AYGAZ AYGAZ
|
282,75
|
1,89
|
87.205.120,75 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
5,91
|
84.771.565,58 |
16:55 |
|
BAGFS BAGFAS
|
35,34
|
-1,56
|
133.825.321,02 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-0,26
|
78.147.428,90 |
16:54 |
|
BAKAB BAK AMBALAJ
|
44,86
|
0,04
|
16.052.074,18 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
81,95
|
-0,36
|
2.086.504,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,06
|
-0,73
|
71.642.096,28 |
16:55 |
|
BANVT BANVIT
|
162,40
|
0,93
|
25.224.632,00 |
16:55 |
|
BARMA BAREM AMBALAJ
|
60,00
|
2,13
|
73.291.235,65 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,97
|
-0,57
|
545.344,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
1,60
|
12.535.484,65 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
0,63
|
25.336.752,01 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,52
|
1,35
|
69.242.960,44 |
16:55 |
|
BERA BERA HOLDING
|
17,20
|
0,64
|
156.556.573,92 |
16:55 |
|
BESLR BESLER GIDA
|
14,11
|
3,22
|
53.646.881,54 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
25,92
|
3,27
|
543.881.972,40 |
16:55 |
|
BEYAZ BEYAZ FILO
|
33,00
|
7,07
|
50.872.106,32 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,70
|
0,46
|
26.560.267,60 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,04
|
4,24
|
148.776.785,54 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,88
|
1,42
|
57.529.063,97 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,19
|
1,94
|
343.685.464,86 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,30
|
0,60
|
84.367.508,00 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
754,50
|
-0,72
|
1.861.215.752,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
-2,82
|
160.470.489,90 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
-0,65
|
468.985.550,64 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
1,46
|
148.295.413,45 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
0,29
|
8.781.307,04 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
2,33
|
177.745.898,73 |
16:55 |
|
BLCYT BILICI YATIRIM
|
31,42
|
-2,42
|
90.559.722,46 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
40,36
|
0,95
|
117.302.961,66 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
18,32
|
-0,76
|
83.120.619,29 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
0,00
|
125.971.142,85 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
0,15
|
38.896.683,21 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
0,49
|
55.422.456,38 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,14
|
-6,54
|
1.354.444.192,34 |
16:55 |
|
BORSK BOR SEKER
|
7,25
|
0,83
|
52.008.250,99 |
16:55 |
|
BOSSA BOSSA
|
6,65
|
0,15
|
13.025.376,13 |
16:53 |
|
BRISA BRISA
|
86,45
|
0,70
|
10.806.431,05 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
14,31
|
-1,24
|
4.071.930,03 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-0,66
|
8.065.338,02 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
0,00
|
61.313.968,80 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
1,47
|
45.348.294,22 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-2,83
|
1.422.486,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
601,50
|
9,96
|
1.856.661.543,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
5,68
|
453.657.814,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
36,60
|
0,55
|
75.384.786,86 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,33
|
0,64
|
296.317.314,51 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,30
|
1,12
|
36.878.388,40 |
16:54 |
|
BULGS BULLS GSYO
|
45,24
|
-1,05
|
209.573.979,84 |
16:55 |
|
BURCE BURCELIK
|
56,15
|
-4,34
|
517.645.081,85 |
16:55 |
|
BURVA BURCELIK VANA
|
1.180,00
|
1,81
|
75.237.317,00 |
16:52 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
4,46
|
154.498.122,50 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
3,21
|
17.078.959,32 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,76
|
2,33
|
1.367.510.097,22 |
16:55 |
|
CASA CASA EMTIA PETROL
|
98,30
|
0,25
|
1.984.157,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,70
|
3,63
|
163.989.049,52 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
-2,54
|
408.943.577,10 |
16:55 |
|
CELHA CELIK HALAT
|
10,85
|
5,75
|
65.259.481,90 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,20
|
68.942.625,02 |
16:55 |
|
CEMTS CEMTAS
|
11,30
|
0,36
|
35.287.400,86 |
16:54 |
|
CEMZY CEM ZEYTIN
|
80,65
|
2,54
|
284.217.007,80 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
25,48
|
0,00
|
54.987.040,64 |
16:55 |
|
CGCAM CAGDAS CAM
|
43,52
|
5,68
|
328.702.460,12 |
16:55 |
|
CIMSA CIMSA
|
56,30
|
0,45
|
318.171.312,05 |
16:55 |
|
CLEBI CELEBI
|
1.886,00
|
-1,20
|
111.356.368,00 |
16:55 |
|
CMBTN CIMBETON
|
1.835,00
|
-0,81
|
22.524.388,00 |
16:54 |
|
CMENT CIMENTAS
|
328,00
|
-1,87
|
1.544.334,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-1,23
|
54.671.527,70 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
0,62
|
11.878.682,90 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
32,38
|
1,19
|
109.275.487,56 |
16:55 |
|
CRFSA CARREFOURSA
|
144,80
|
-2,36
|
89.640.014,20 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
-0,48
|
9.430.956,16 |
16:53 |
|
CVKMD CVK MADEN
|
32,70
|
-0,97
|
354.080.928,54 |
16:55 |
|
CWENE CW ENERJI
|
35,72
|
2,06
|
1.107.174.788,82 |
16:55 |
|
DAGI DAGI GIYIM
|
6,85
|
6,86
|
249.893.398,46 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,34
|
9,04
|
912.586.311,89 |
16:55 |
|
DARDL DARDANEL
|
2,27
|
2,25
|
73.854.979,31 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-4,72
|
179.510.843,68 |
16:55 |
|
DENGE DENGE HOLDING
|
2,64
|
-1,12
|
46.104.810,64 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05
|
-0,20
|
55.795.139,34 |
16:55 |
|
DERIM DERIMOD
|
40,16
|
-1,67
|
14.939.784,06 |
16:54 |
|
DESA DESA DERI
|
14,13
|
-0,49
|
14.041.587,14 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
45,90
|
0,31
|
81.317.954,06 |
16:55 |
|
DEVA DEVA HOLDING
|
68,35
|
1,33
|
46.888.102,55 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
88,15
|
0,17
|
49.844.517,65 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,88
|
1,14
|
2.697.445,24 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,01
|
-4,25
|
47.224.109,43 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
0,98
|
1.646.894,22 |
13:55 |
|
DITAS DITAS BDY
|
31,24
|
-4,17
|
101.452.021,20 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
38.737.912,02 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,18
|
6,58
|
543.693.390,51 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
2,98
|
56.840.415,61 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
0,39
|
14.009.495,88 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-0,33
|
222.918.178,90 |
16:55 |
|
DOCO DO-CO
|
9.122,50
|
-0,65
|
46.818.125,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,92
|
0,06
|
32.734.319,82 |
16:55 |
|
DOFRB DOF ROBOTIK
|
131,50
|
3,54
|
1.547.640.995,10 |
16:55 |
|
DOGUB DOGUSAN
|
110,10
|
-3,93
|
93.744.173,80 |
16:54 |
|
DOHOL DOGAN HOLDING
|
22,82
|
6,24
|
346.307.257,96 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,10
|
2,45
|
16.765.729,24 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.552,50
|
-3,04
|
1.289.376.895,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-1,18
|
96.802.781,50 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
4,89
|
2,95
|
40.097.049,63 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
-0,59
|
50.571.784,62 |
16:55 |
|
DYOBY DYO BOYA
|
18,85
|
9,15
|
794.013.130,45 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,97
|
-0,13
|
17.588.661,72 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,65
|
2,54
|
50.671.277,90 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
88,85
|
-0,89
|
471.213.352,60 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
0,16
|
158.849.371,46 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
386,25
|
2,32
|
167.368.851,50 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,48
|
8,38
|
141.154.127,46 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,10
|
1,17
|
22.460.702,14 |
16:55 |
|
EFOR EFOR YATIRIM
|
10,98
|
-5,43
|
4.580.667.828,15 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
6.610,00
|
-0,83
|
105.208.930,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,88
|
0,46
|
67.220.328,90 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,17
|
-0,66
|
68.011.459,72 |
16:55 |
|
EGGUB EGE GUBRE
|
124,20
|
0,16
|
86.007.976,30 |
16:55 |
|
EGPRO EGE PROFIL
|
44,98
|
3,17
|
293.172.548,40 |
16:55 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
14.137.520,47 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
-0,57
|
1.349.535.272,16 |
16:55 |
|
EKIZ EKIZ KIMYA
|
100,00
|
4,66
|
1.469.208,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
1,03
|
112.304.454,62 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,51
|
16.148.177,26 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
2,08
|
49.433.210,94 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
29,08
|
2,25
|
855.777.691,64 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
146,40
|
-0,48
|
737.924,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,88
|
3,56
|
598.046.899,34 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
-0,59
|
118.435.589,31 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,09
|
-1,62
|
951.048.522,07 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
1,24
|
381.733.519,30 |
16:55 |
|
ENKAI ENKA INSAAT
|
106,80
|
0,28
|
964.462.531,70 |
16:55 |
|
ENPRA ENPARA BANK
|
95,45
|
-4,50
|
11.554.819,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,02
|
-9,98
|
585.522.836,28 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
-3,34
|
168.963.740,53 |
16:55 |
|
EPLAS EGEPLAST
|
6,07
|
0,17
|
25.447.515,17 |
16:55 |
|
ERBOS ERBOSAN
|
199,00
|
0,91
|
8.957.155,30 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,55
|
-0,34
|
43.147.638,25 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
33,76
|
2,30
|
3.688.538.104,86 |
16:55 |
|
ERSU ERSU GIDA
|
28,92
|
-2,95
|
19.334.756,00 |
16:55 |
|
ESCAR ESCAR FILO
|
52,40
|
-2,06
|
341.925.578,80 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,83
|
-1,02
|
163.363.333,50 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
534.692.716,52 |
16:55 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
171.284.476,67 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,29
|
-0,12
|
6.766.949,42 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
-0,39
|
3.685.712,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,70
|
-2,78
|
7.846.329,28 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.774.469.438,44 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
4,31
|
1.066.448.145,95 |
16:55 |
|
EUYO EURO YAT. ORT.
|
6,11
|
-1,45
|
3.178.887,64 |
16:51 |
|
EYGYO EYG GMYO
|
2,83
|
0,00
|
31.268.964,96 |
16:54 |
|
FADE FADE GIDA
|
15,03
|
0,60
|
18.505.602,16 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
-0,36
|
796.338.864,95 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,30
|
0,72
|
37.343.109,26 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,52
|
13.122.685,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-1,83
|
129.511.802,99 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
2,17
|
172.155.705,82 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,70
|
-0,94
|
104.120.249,45 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
1,88
|
146.728.817,83 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
2,48
|
136.227.606,56 |
16:55 |
|
FROTO FORD OTOSAN
|
102,40
|
-2,01
|
1.521.184.029,40 |
16:55 |
|
FZLGY FUZUL GMYO
|
15,03
|
-1,25
|
151.447.437,95 |
16:55 |
|
GARAN GARANTI BANKASI
|
137,10
|
-0,65
|
2.736.447.894,60 |
16:55 |
|
GARFA GARANTI FAKTORING
|
28,06
|
0,29
|
23.482.963,52 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,86
|
1.722.092,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
1,02
|
23.167.189,37 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
1,84
|
22.569.298,86 |
16:54 |
|
GENIL GEN ILAC
|
10,07
|
1,21
|
225.456.264,10 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,15
|
0,35
|
532.183.512,24 |
16:55 |
|
GENTS GENTAS
|
7,83
|
-0,63
|
170.980.654,24 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
40,90
|
-0,20
|
321.278.914,62 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,34
|
6,61
|
830.020.951,69 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,85
|
-0,18
|
365.289.388,45 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-0,16
|
2.002.947,77 |
16:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
-0,41
|
64.317.275,75 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,40
|
0,31
|
2.028.824.385,50 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,23
|
38.806.951,39 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,43
|
1,05
|
101.000.472,23 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,62
|
-2,71
|
356.127.337,33 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,20
|
-1,42
|
259.060.882,26 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
371,50
|
0,27
|
22.433.065,00 |
16:54 |
|
GOODY GOOD-YEAR
|
15,60
|
-0,26
|
39.186.337,27 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,58
|
0,29
|
15.299.352,16 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,10
|
9,18
|
20.088.444,34 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
1,57
|
86.636.376,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
-1,52
|
180.690.982,15 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,87
|
0,65
|
43.813.752,76 |
16:55 |
|
GSDHO GSD HOLDING
|
4,98
|
0,20
|
120.547.001,18 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
467.568.955,35 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
547,50
|
2,72
|
958.511.358,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
881,00
|
0,80
|
199.731.763,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
0,92
|
184.638.826,98 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
79,55
|
4,40
|
588.096.565,50 |
16:55 |
|
HALKB T. HALK BANKASI
|
39,86
|
-2,35
|
1.250.596.343,80 |
16:55 |
|
HATEK HATAY TEKSTIL
|
18,06
|
2,79
|
188.990.255,37 |
16:54 |
|
HATSN HATSAN GEMI
|
45,68
|
0,84
|
156.526.401,58 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
-0,29
|
472.681.021,46 |
16:55 |
|
HEDEF HEDEF HOLDING
|
134,20
|
-2,04
|
158.616.030,40 |
16:55 |
|
HEKTS HEKTAS
|
3,43
|
3,63
|
834.229.398,11 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,66
|
0,69
|
206.008.817,41 |
16:55 |
|
HLGYO HALK GMYO
|
5,78
|
-0,17
|
215.239.185,10 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
74,70
|
4,77
|
684.059.489,65 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,05
|
1,19
|
108.397.677,95 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
43,26
|
2,12
|
37.314.204,26 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,83
|
5,51
|
14.755.212,22 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,61
|
58.659.832,30 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,95
|
9,96
|
436.048.050,23 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
16,26
|
0,43
|
20.812.392,49 |
16:53 |
|
ICUGS ICU GIRISIM
|
4,74
|
0,64
|
120.021.169,11 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,42
|
-0,29
|
5.959.599,81 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
64.135.598,40 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
84,80
|
5,34
|
204.142.458,45 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
4.287.871,77 |
16:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
1,34
|
21.343.022,49 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
116.707.256,17 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-2,50
|
180.317.352,96 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
15.165.493,23 |
16:55 |
|
IMASM IMAS MAKINA
|
3,90
|
0,52
|
133.713.164,48 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,35
|
3,09
|
74.778.465,56 |
16:55 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
58.167.722,78 |
16:55 |
|
INGRM INGRAM BILISIM
|
418,00
|
3,34
|
22.854.441,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
1.555.937,90 |
13:55 |
|
INTEM INTEMA
|
293,50
|
0,69
|
17.914.347,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
1,92
|
29.262.108,77 |
16:53 |
|
INVES INVESTCO HOLDING
|
528,50
|
0,86
|
40.281.600,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
2,91
|
1.229.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
404.997,50
|
-2,31
|
2.047.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,30
|
-1,04
|
5.909.747.549,96 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,50
|
1,25
|
82.412.427,72 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-0,58
|
35.296.036,42 |
16:55 |
|
ISGSY IS GIRISIM
|
116,10
|
-1,53
|
100.851.960,40 |
16:55 |
|
ISGYO IS GMYO
|
20,76
|
-0,76
|
24.406.471,28 |
16:54 |
|
ISKPL ISIK PLASTIK
|
19,15
|
-1,54
|
456.478.961,79 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14
|
-2,04
|
273.272.544,86 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
0,24
|
8.387.956,95 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,53
|
1,07
|
17.146.968,10 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
-0,68
|
239.454.723,48 |
16:55 |
|
IZFAS IZMIR FIRCA
|
66,40
|
-4,12
|
556.918.332,05 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,08
|
20.552.057,30 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
0,88
|
27.286.908,19 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
18,10
|
1,40
|
31.572.163,17 |
16:55 |
|
KAPLM KAPLAMIN
|
635,50
|
1,03
|
67.213.800,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
11,97
|
3,10
|
388.374.126,99 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
11,38
|
0,71
|
123.325.192,45 |
16:55 |
|
KARTN KARTONSAN
|
111,70
|
-2,27
|
327.694.483,10 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,71
|
222.613.968,77 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
0,40
|
48.469.065,76 |
16:55 |
|
KBORU KUZEY BORU
|
24,70
|
1,40
|
194.655.793,80 |
16:55 |
|
KCAER KOCAER CELIK
|
11,73
|
2,80
|
223.602.711,32 |
16:55 |
|
KCHOL KOC HOLDING
|
204,60
|
-1,16
|
2.919.003.451,90 |
16:55 |
|
KENT KENT GIDA
|
412,00
|
-0,72
|
1.680.588,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,96
|
-4,58
|
1.397.238,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
3,31
|
74.627.180,90 |
16:55 |
|
KGYO KORAY GMYO
|
10,80
|
-6,41
|
185.065.950,19 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,22
|
2,42
|
43.337.453,34 |
16:54 |
|
KLGYO KILER GMYO
|
5,35
|
1,13
|
56.473.220,61 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,90
|
-0,80
|
138.752.906,30 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
1,42
|
43.758.950,54 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
0,82
|
1.673.965,92 |
13:55 |
|
KLRHO KILER HOLDING
|
106,50
|
-0,75
|
449.556.188,50 |
16:55 |
|
KLSER KALESERAMIK
|
26,96
|
0,30
|
34.658.098,88 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,90
|
9,97
|
196.641.537,43 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-0,33
|
103.035.738,15 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,70
|
0,65
|
36.645.241,86 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,63
|
0,32
|
34.906.504,10 |
16:55 |
|
KOCMT KOC METALURJI
|
2,67
|
1,14
|
45.087.119,63 |
16:54 |
|
KONKA KONYA KAGIT
|
17,59
|
-0,28
|
189.638.643,71 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,66
|
1,23
|
10.430.983.645,50 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.317,50
|
0,17
|
29.413.572,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,57
|
4,45
|
107.156.784,03 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,80
|
0,38
|
140.405.358,10 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
0,64
|
32.070.095,79 |
16:55 |
|
KRDMA KARDEMIR (A)
|
33,34
|
1,28
|
202.520.881,44 |
16:55 |
|
KRDMB KARDEMIR (B)
|
77,60
|
3,19
|
447.388.351,25 |
16:55 |
|
KRDMD KARDEMIR (D)
|
36,96
|
0,27
|
1.601.193.797,28 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,89
|
0,00
|
24.352.776,96 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
-0,78
|
63.375.684,76 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,55
|
11.868.107,30 |
16:55 |
|
KRSTL KRISTAL KOLA
|
9,52
|
0,74
|
37.449.470,96 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,08
|
7.954.286,32 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,03
|
25.726.833,84 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
-2,87
|
2.876.082,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,30
|
0,29
|
1.679.075.148,40 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,20
|
-4,46
|
217.543.529,10 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,70
|
0,45
|
22.599.768,55 |
16:55 |
|
KUVVA KUVVA GIDA
|
126,20
|
0,16
|
24.392.016,00 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
92,10
|
-0,86
|
828.254.722,45 |
16:54 |
|
KZBGY KIZILBUK GYO
|
3,42
|
2,40
|
144.004.159,02 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,44
|
0,00
|
27.100.145,28 |
16:55 |
|
LIDER LDR TURIZM
|
132,40
|
-3,22
|
107.761.277,60 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-5,37
|
262.195.449,04 |
16:55 |
|
LILAK LILA KAGIT
|
41,50
|
1,97
|
288.388.494,66 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,58
|
3,91
|
171.764.011,69 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-1,93
|
33.996.639,53 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,42
|
-0,92
|
138.372.847,32 |
16:55 |
|
LOGO LOGO YAZILIM
|
141,30
|
0,93
|
70.024.851,30 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,86
|
1,31
|
90.513.527,72 |
16:55 |
|
LUKSK LUKS KADIFE
|
106,50
|
1,33
|
9.081.278,20 |
16:55 |
|
LXGYO LUXERA GMYO
|
17,74
|
5,60
|
1.183.636.800,50 |
16:55 |
|
LYDHO LYDIA HOLDING
|
191,20
|
-1,95
|
67.102.151,50 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.970,00
|
-1,37
|
21.819.112,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.242,00
|
-6,19
|
87.632.613,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,38
|
-1,67
|
79.452.107,22 |
16:55 |
|
MAGEN MARGUN ENERJI
|
65,95
|
3,21
|
847.930.391,90 |
16:55 |
|
MAKIM MAKIM MAKINE
|
19,53
|
-1,16
|
58.425.376,45 |
16:55 |
|
MAKTK MAKINA TAKIM
|
12,78
|
-1,69
|
58.513.962,11 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,88
|
-0,52
|
632.321.621,78 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
2,57
|
62.424.666,89 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,90
|
-2,97
|
60.837.384,45 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,86
|
0,70
|
405.683.979,04 |
16:55 |
|
MARTI MARTI OTEL
|
2,15
|
-2,71
|
192.187.979,61 |
16:55 |
|
MAVI MAVI GIYIM
|
43,64
|
-1,00
|
167.308.734,42 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,40
|
6,75
|
1.320.677.194,60 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,66
|
0,79
|
18.131.838,74 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
5.671.570,71 |
13:55 |
|
MEGMT MEGA METAL
|
83,20
|
4,92
|
937.877.291,80 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
2,11
|
178.859.009,16 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,08
|
-1,54
|
9.931.758,28 |
16:55 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
433.852.735,98 |
16:55 |
|
MERIT MERIT TURIZM
|
16,55
|
0,98
|
32.144.132,29 |
16:55 |
|
MERKO MERKO GIDA
|
15,91
|
3,58
|
160.309.275,97 |
16:55 |
|
METRO METRO HOLDING
|
7,34
|
2,37
|
72.820.364,81 |
16:55 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
844.302.059,92 |
16:55 |
|
MGROS MIGROS TICARET
|
632,50
|
-0,94
|
884.217.694,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,88
|
1,84
|
19.457.289,67 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
39,78
|
-0,20
|
488.397.540,32 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,80
|
-0,06
|
875.271,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,99
|
-0,84
|
53.938.199,15 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,23
|
0,65
|
12.754.753,65 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,16
|
0,38
|
54.338.699,60 |
16:51 |
|
MOGAN MOGAN ENERJI
|
14,19
|
4,96
|
289.286.534,72 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,78
|
-0,29
|
104.477.242,46 |
16:55 |
|
MPARK MLP SAGLIK
|
445,75
|
-0,28
|
262.350.871,50 |
16:55 |
|
MRGYO MARTI GMYO
|
1,89
|
2,72
|
257.985.333,32 |
16:55 |
|
MRSHL MARSHALL
|
1.565,00
|
-0,63
|
26.100.515,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
8,63
|
0,23
|
40.710.369,04 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
0,52
|
17.343.731,08 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
-0,61
|
3.917.075,12 |
16:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,00
|
2.928.408,79 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,48
|
5,35
|
247.762.420,00 |
16:55 |
|
NETAS NETAS TELEKOM.
|
65,65
|
2,02
|
51.722.568,65 |
16:55 |
|
NETCD NETCAD YAZILIM
|
136,10
|
-0,66
|
1.300.899.948,60 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,02
|
1,01
|
58.264.258,67 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,41
|
-1,04
|
73.902.486,37 |
16:54 |
|
NTHOL NET HOLDING
|
39,96
|
0,96
|
38.628.096,82 |
16:54 |
|
NUGYO NUROL GMYO
|
10,01
|
0,30
|
15.949.194,00 |
16:55 |
|
NUHCM NUH CIMENTO
|
249,20
|
1,26
|
29.717.482,85 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
0,38
|
237.152.749,26 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
39,16
|
2,41
|
30.147.055,04 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
0,72
|
406.687.670,21 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.018,00
|
2,31
|
265.522.517,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
-0,09
|
30.111.307,95 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,00
|
4,38
|
161.603.869,75 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
2,52
|
73.674.760,65 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
2,20
|
10.495.053,88 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,00
|
-2,01
|
77.176.524,00 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
1,81
|
795.526,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
0,00
|
13.874.770,67 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
1,74
|
50.962.855,71 |
16:55 |
|
OTKAR OTOKAR
|
382,50
|
0,13
|
100.948.568,00 |
16:54 |
|
OTTO OTTO HOLDING
|
340,75
|
-3,47
|
113.844.451,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,50
|
1,07
|
347.162.077,18 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
0,93
|
6.459.720,90 |
16:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-1,64
|
7.922.903,47 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,60
|
0,89
|
23.997.070,00 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.932.106.084,50 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
51.837.064,72 |
16:54 |
|
OZKGY OZAK GMYO
|
12,72
|
-0,55
|
80.995.130,55 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
37,48
|
4,93
|
21.581.592,24 |
16:55 |
|
OZSUB OZSU BALIK
|
25,22
|
2,94
|
121.777.666,06 |
16:55 |
|
OZYSR OZYASAR TEL
|
11,62
|
-1,44
|
27.303.508,67 |
16:55 |
|
PAGYO PANORA GMYO
|
133,40
|
4,63
|
20.344.452,60 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
492.468.107,37 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,80
|
-3,60
|
91.171.172,40 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
17,02
|
-2,63
|
229.023.018,54 |
16:55 |
|
PARSN PARSAN
|
86,75
|
3,46
|
53.350.791,95 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,50
|
-0,37
|
1.956.959.284,60 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,30
|
2,40
|
231.855.933,00 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
25,86
|
-0,92
|
42.569.770,18 |
16:55 |
|
PEKGY PEKER GMYO
|
15,98
|
9,98
|
5.397.863.169,52 |
16:55 |
|
PENGD PENGUEN GIDA
|
14,63
|
-2,79
|
523.722.984,12 |
16:47 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
-0,07
|
41.149.659,81 |
16:55 |
|
PETKM PETKIM
|
23,72
|
2,42
|
1.707.497.173,82 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,71
|
1,11
|
26.661.645,48 |
16:55 |
|
PGSUS PEGASUS
|
187,10
|
-1,06
|
1.714.366.393,80 |
16:55 |
|
PINSU PINAR SU
|
12,10
|
0,58
|
34.585.795,83 |
16:55 |
|
PKART PLASTIKKART
|
119,10
|
2,76
|
361.353.018,60 |
16:55 |
|
PKENT PETROKENT TURIZM
|
164,90
|
1,29
|
70.951.191,40 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
26,84
|
2,84
|
134.549.309,08 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,92
|
2,61
|
82.302.506,96 |
16:55 |
|
PNSUT PINAR SUT
|
13,15
|
3,14
|
61.906.994,48 |
16:54 |
|
POLHO POLISAN HOLDING
|
21,10
|
-3,56
|
117.972.676,82 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.627,50
|
-1,92
|
49.371.315,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
8,49
|
-2,86
|
76.052.435,87 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,68
|
-0,30
|
34.160.601,34 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-0,56
|
19.409.740,46 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,00
|
4,49
|
28.390.156,90 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-0,15
|
5.659.785,90 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-1,64
|
442.476.848,94 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
2.391.876,86 |
13:55 |
|
QNBTR QNB BANK
|
254,00
|
-2,03
|
4.067.756,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,17
|
7,47
|
1.218.737.588,11 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
336,50
|
1,05
|
279.699.040,00 |
16:55 |
|
RAYSG RAY SIGORTA
|
208,30
|
1,12
|
31.706.318,50 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
0,63
|
207.964.382,63 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,10
|
0,05
|
154.168.526,40 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
-3,17
|
21.522.141,61 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
20,32
|
0,99
|
3.525.367,94 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
2,19
|
123.610.207,13 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,36
|
5,24
|
117.398.008,28 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
-3,41
|
90.875.418,78 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,70
|
-1,86
|
65.321.399,50 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
22,34
|
-0,45
|
123.470.607,94 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
3,44
|
150.861.852,76 |
16:55 |
|
SAHOL SABANCI HOLDING
|
98,05
|
-0,76
|
1.750.315.230,95 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,54
|
-0,72
|
6.152.002,60 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,11
|
8.504.601,06 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-0,27
|
56.471.866,62 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
-0,69
|
18.872.777,02 |
16:50 |
|
SARKY SARKUYSAN
|
26,60
|
-2,06
|
185.366.458,02 |
16:55 |
|
SASA SASA POLYESTER
|
3,31
|
4,75
|
18.652.253.675,36 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,10
|
3,64
|
71.825.994,12 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,40
|
0,00
|
179.687.648,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,25
|
-5,03
|
503.511.808,50 |
16:55 |
|
SEGYO SEKER GMYO
|
5,01
|
2,24
|
50.946.943,31 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
11,17
|
0,09
|
2.929.755,06 |
16:47 |
|
SEKUR SEKURO PLASTIK
|
8,19
|
-5,21
|
58.789.426,78 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
97,50
|
5,98
|
245.803.713,85 |
16:55 |
|
SELVA SELVA GIDA
|
2,70
|
-8,47
|
1.609.351.883,68 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
1,11
|
86.913.840,83 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-0,66
|
5.643.151,21 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
5.206.292,79 |
16:55 |
|
SISE SISE CAM
|
47,72
|
-0,33
|
2.408.351.084,72 |
16:55 |
|
SKBNK SEKERBANK
|
12,51
|
-1,11
|
214.129.253,09 |
16:55 |
|
SKTAS SOKTAS
|
3,26
|
1,56
|
16.389.420,38 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,50
|
-4,63
|
34.216.183,50 |
16:54 |
|
SKYMD SEKER YATIRIM
|
13,44
|
0,22
|
35.883.782,98 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
34,30
|
1,78
|
93.163.213,30 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,64
|
1,73
|
184.852.637,13 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
83,00
|
-5,95
|
999.963.486,65 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,77
|
1,07
|
185.099.601,17 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
1,46
|
28.943.256,63 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-0,47
|
1.009.125,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,00
|
0,00
|
1.358.300,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,48
|
-0,16
|
77.943.560,37 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
49,26
|
-0,40
|
358.297.909,80 |
16:55 |
|
SONME SONMEZ FILAMENT
|
140,00
|
0,94
|
4.833.904,90 |
16:50 |
|
SRVGY SERVET GMYO
|
3,29
|
0,92
|
60.299.440,82 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
993.850,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
1,65
|
58.549.875,60 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
-0,22
|
412.586.515,50 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
0,22
|
27.806.637,78 |
16:55 |
|
SVGYO SAVUR GMYO
|
16,97
|
-4,93
|
345.647.872,62 |
16:55 |
|
TABGD TAB GIDA
|
267,00
|
1,52
|
124.319.186,50 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
416,00
|
2,09
|
64.468.595,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,92
|
-0,57
|
353.985.140,24 |
16:55 |
|
TATGD TAT GIDA
|
17,75
|
7,25
|
145.889.300,16 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-2,68
|
827.191.831,50 |
16:55 |
|
TBORG T.TUBORG
|
145,60
|
0,07
|
26.804.877,80 |
16:55 |
|
TCELL TURKCELL
|
116,00
|
1,49
|
1.801.459.187,40 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
0,19
|
451.466.174,30 |
16:55 |
|
TDGYO TREND GMYO
|
16,26
|
0,68
|
11.435.413,07 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,48
|
0,95
|
2.293.838.128,46 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
12,00
|
3,45
|
161.313.356,27 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,90
|
-4,36
|
6.119.766.301,95 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30
|
-1,56
|
56.311.562,30 |
16:55 |
|
TGSAS TGS DIS TICARET
|
167,40
|
1,70
|
25.353.514,70 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
-0,69
|
10.208.837.408,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
140,90
|
4,29
|
1.154.903.123,20 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
-1,36
|
91.878.187,04 |
16:54 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,21
|
9.663.866,05 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
-9,93
|
242.497.244,00 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,48
|
70.889.383,80 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
0,00
|
62.619.219,22 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-0,17
|
836.977.716,25 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,10
|
-1,16
|
2.960.739.389,34 |
16:55 |
|
TRCAS TURCAS HOLDING
|
46,08
|
1,05
|
26.878.096,14 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
0,32
|
152.974.571,35 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
0,15
|
64.142.429,05 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.338,00
|
-1,47
|
166.034.688,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
172.819.929,67 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
-0,08
|
274.586.621,30 |
16:55 |
|
TSGYO TSKB GMYO
|
6,93
|
0,43
|
11.214.189,02 |
16:55 |
|
TSKB T.S.K.B.
|
12,21
|
0,00
|
116.372.275,70 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
250.270.709,00 |
16:55 |
|
TTKOM TURK TELEKOM
|
64,20
|
-0,08
|
722.021.592,95 |
16:55 |
|
TTRAK TURK TRAKTOR
|
471,25
|
-0,21
|
49.561.875,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,29
|
0,94
|
37.396.024,79 |
16:54 |
|
TUKAS TUKAS
|
2,58
|
1,98
|
194.445.553,51 |
16:55 |
|
TUPRS TUPRAS
|
272,50
|
1,30
|
4.995.072.921,75 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,72
|
1,16
|
429.285.887,84 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,90
|
0,73
|
362.979.692,62 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
-1,92
|
257.690.697,87 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
2,69
|
350.864.339,58 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
0,95
|
13.800.407,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
-1,08
|
8.813.585,36 |
16:54 |
|
ULKER ULKER BISKUVI
|
123,00
|
-0,73
|
462.901.966,60 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
-2,18
|
324.994.585,89 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
252,50
|
2,68
|
256.299.650,10 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-0,49
|
97.987.185,82 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
0,43
|
25.648.594,90 |
16:55 |
|
USAK USAK SERAMIK
|
1,81
|
1,69
|
200.315.527,52 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
-1,67
|
722.179.538,46 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
-1,10
|
140.669.380,70 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
102.973.306,05 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
83,00
|
2,72
|
49.332.917,80 |
16:55 |
|
VANGD VANET GIDA
|
91,00
|
-4,11
|
42.840.827,35 |
16:55 |
|
VBTYZ VBT YAZILIM
|
21,82
|
2,06
|
31.492.919,24 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
0,35
|
13.039.460,78 |
16:54 |
|
VERUS VERUSA HOLDING
|
488,00
|
0,72
|
35.851.651,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
0,81
|
37.916.792,21 |
16:55 |
|
VESTL VESTEL
|
28,84
|
0,35
|
137.260.318,20 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,90
|
-1,34
|
26.800.665,36 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
43.852.270,57 |
16:55 |
|
VKING VIKING KAGIT
|
26,74
|
0,30
|
12.580.890,94 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
42.059.776,43 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-1,00
|
150.984.769,45 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,47
|
-2,30
|
70.614.364,78 |
16:55 |
|
YATAS YATAS
|
45,48
|
1,11
|
36.680.163,36 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,16
|
-1,24
|
170.300.724,12 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,83
|
1.388.226,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,30
|
6,04
|
767.901.042,45 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
4,24
|
441.973.019,64 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
241,60
|
2,72
|
66.288.484,40 |
16:55 |
|
YIGIT YIGIT AKU
|
24,04
|
1,01
|
93.795.550,04 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-0,16
|
3.623.250.083,70 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
23.656.484,01 |
16:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.036.144,00 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-0,80
|
62.029.307,41 |
16:55 |
|
YYAPI YESIL YAPI
|
1,10
|
5,77
|
16.110.541,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,58
|
-1,11
|
60.690.253,40 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
-1,52
|
18.616.148,14 |
16:55 |
|
ZERGY ZERAY GMYO
|
20,78
|
3,90
|
347.538.701,83 |
16:55 |
|
ZGYO Z GMYO
|
31,04
|
-1,02
|
498.599.185,76 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,97
|
187.815.694,39 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
1,26
|
38.194.560,08 |
16:55 |
