weather
6°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
6°
Dolar
43,5059 %0.22
Euro
51,9036 %-0.32
Sterlin
59,8621 %-0.28
Üyelik
reklam
/ Hisse Senedi Fiyatları

CUSAN CUHADAROGLU METAL

Son Güncelleme
13:28
FİYAT
29,90
DEĞİŞİM
-9,12%
HACİM(TL)
97.350.202,34
Son Güncelleme
13:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 15,48 3,68 304.563.774,44 13:28
A1YEN A1 YENILENEBILIR ENERJI 30,50 -2,74 53.113.528,28 13:28
ACSEL ACIPAYAM SELULOZ 103,50 -2,36 12.661.965,00 13:28
ADEL ADEL KALEMCILIK 33,46 -1,24 30.365.157,12 13:28
ADESE ADESE GAYRIMENKUL 1,34 -4,96 978.219.465,39 13:28
ADGYO ADRA GMYO 68,75 0,95 27.211.157,50 13:28
AEFES ANADOLU EFES 18,76 -0,21 604.210.519,22 13:28
AFYON AFYON CIMENTO 14,68 -0,27 28.397.463,87 13:28
AGESA AGESA HAYAT EMEKLILIK 240,60 -1,03 36.190.077,60 13:27
AGHOL ANADOLU GRUBU HOLDING 34,28 0,82 205.818.023,34 13:28
AGROT AGROTECH TEKNOLOJI 3,15 -2,17 45.274.373,65 13:28
AGYO ATAKULE GMYO 7,64 -0,52 2.074.716,31 13:28
AHGAZ AHLATCI DOGALGAZ 25,88 -4,15 90.378.820,42 13:28
AHSGY AHES GMYO 22,66 -1,48 11.436.408,40 13:27
AKBNK AKBANK 90,20 1,35 7.244.815.782,55 13:28
AKCNS AKCANSA 185,00 -2,79 426.310.481,90 13:28
AKENR AKENERJI 10,96 -1,97 46.658.094,21 13:28
AKFGY AKFEN GMYO 2,96 -1,33 42.159.877,61 13:28
AKFIS AKFEN INSAAT 22,24 -1,42 26.146.533,56 13:28
AKFYE AKFEN YEN. ENERJI 18,70 1,19 51.527.609,97 13:28
AKGRT AKSIGORTA 8,25 -2,94 75.566.516,10 13:28
AKMGY AKMERKEZ GMYO 211,30 1,59 2.432.406,50 13:28
AKSA AKSA 10,53 -1,77 124.879.136,61 13:28
AKSEN AKSA ENERJI 73,65 0,20 366.266.740,65 13:28
AKSGY AKIS GMYO 8,76 -0,90 12.885.913,66 13:27
AKSUE AKSU ENERJI 23,56 -0,34 18.045.940,10 13:27
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -2,05 7.425.740,92 13:28
ALARK ALARKO HOLDING 107,50 -1,83 819.336.438,90 13:28
ALBRK ALBARAKA TURK 9,03 0,44 124.908.186,92 13:28
ALCAR ALARKO CARRIER 883,50 -1,56 17.601.809,00 13:27
ALCTL ALCATEL LUCENT TELETAS 137,30 -0,65 41.322.812,80 13:24
ALFAS ALFA SOLAR ENERJI 41,10 -2,88 63.496.634,66 13:28
ALGYO ALARKO GMYO 5,17 -1,52 56.354.071,62 13:28
ALKA ALKIM KAGIT 13,05 -2,47 68.317.279,12 13:28
ALKIM ALKIM KIMYA 19,23 -1,94 15.185.504,10 13:28
ALKLC ALTINKILIC GIDA VE SUT 269,00 3,26 343.280.365,00 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 556.317.349,28 13:28
ALTNY ALTINAY SAVUNMA 16,28 -3,67 167.433.386,12 13:28
ALVES ALVES KABLO 4,22 -9,83 1.149.544.197,47 13:28
ANELE ANEL ELEKTRIK 16,15 -3,12 18.763.993,76 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,63 -0,34 31.743.461,64 13:28
ANHYT ANADOLU HAYAT EMEK. 117,10 0,43 88.671.907,80 13:28
ANSGR ANADOLU SIGORTA 28,06 -1,27 250.888.033,12 13:27
ARASE DOGU ARAS ENERJI 81,70 -0,24 12.437.430,05 13:27
ARCLK ARCELIK 114,30 -2,06 451.741.377,70 13:28
ARDYZ ARD BILISIM TEKNOLOJILERI 47,44 5,42 246.224.508,58 13:28
ARENA ARENA BILGISAYAR 29,78 -1,52 40.639.720,74 13:28
ARFYE ARF BIO YENILENEBILIR ENERJI 28,86 -0,48 235.899.020,32 13:28
ARMGD ARMADA GIDA 84,95 2,16 59.985.971,55 13:28
ARSAN ARSAN TEKSTIL 4,41 3,76 121.265.317,52 13:28
ARTMS ARTEMIS HALI 38,00 -0,89 17.102.986,56 13:28
ARZUM ARZUM EV ALETLERI 2,57 6,20 197.371.857,39 13:28
ASELS ASELSAN 305,25 -4,31 9.199.270.154,25 13:28
ASGYO ASCE GMYO 11,32 -1,48 20.840.907,39 13:28
ASTOR ASTOR ENERJI 162,00 -0,67 2.727.538.651,10 13:28
ASUZU ANADOLU ISUZU 59,60 -1,57 23.267.909,00 13:28
ATAGY ATA GMYO 13,54 -0,88 2.674.118,45 13:26
ATAKP ATAKEY PATATES 58,00 -2,52 27.684.920,45 13:27
ATATP ATP YAZILIM 158,50 -0,50 71.079.472,50 13:28
ATEKS AKIN TEKSTIL 80,00 -0,06 368.968,55 12:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 33.611.477,31 13:27
ATSYH ATLANTIS YATIRIM HOLDING 58,50 -1,18 1.451.326,50 12:55
AVGYO AVRASYA GMYO 11,06 -0,81 9.563.427,79 13:28
AVHOL AVRUPA YATIRIM HOLDING 38,40 -2,34 21.923.232,88 13:28
AVOD A.V.O.D GIDA VE TARIM 5,47 6,63 180.754.720,07 13:28
AVPGY AVRUPAKENT GMYO 56,15 -2,09 31.865.076,25 13:28
AVTUR AVRASYA PETROL VE TUR. 17,41 1,58 6.809.408,39 13:28
AYCES ALTINYUNUS CESME 475,25 -3,06 18.422.710,25 13:27
AYDEM AYDEM ENERJI 23,96 -1,07 61.364.427,34 13:25
AYEN AYEN ENERJI 27,74 -0,64 11.728.177,42 13:27
AYES AYES CELIK HASIR VE CIT 18,55 0,00 768.823,30 12:55
AYGAZ AYGAZ 230,10 -1,79 52.327.824,50 13:28
AZTEK AZTEK TEKNOLOJI 4,49 -0,44 30.060.484,86 13:28
BAGFS BAGFAS 27,46 -0,94 15.625.261,96 13:28
BAHKM BAHADIR KIMYA 97,15 3,79 116.357.365,50 13:27
BAKAB BAK AMBALAJ 39,52 -1,98 9.689.896,88 13:25
BALAT BALATACILAR BALATACILIK 103,60 -1,24 2.152.729,60 12:55
BALSU BALSU GIDA 15,72 -1,26 65.058.964,68 13:28
BANVT BANVIT 168,90 -1,52 25.223.144,00 13:28
BARMA BAREM AMBALAJ 39,70 1,12 19.781.124,08 13:26
BASCM BASTAS BASKENT CIMENTO 15,50 -2,45 321.971,09 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,80 0,13 9.217.112,32 13:28
BAYRK BAYRAK TABAN SANAYI 4,80 -0,83 19.417.539,79 13:28
BEGYO BATI EGE GMYO 4,78 -2,25 36.576.316,53 13:28
BERA BERA HOLDING 18,18 -0,98 90.584.622,18 13:28
BESLR BESLER GIDA 14,28 -1,04 30.553.973,02 13:28
BEYAZ BEYAZ FILO 29,80 -0,33 22.989.677,74 13:27
BFREN BOSCH FREN SISTEMLERI 157,30 -1,44 24.381.200,50 13:28
BIENY BIEN YAPI URUNLERI 23,90 -2,61 36.678.756,52 13:28
BIGCH BUYUK SEFLER BIGCHEFS 53,55 0,09 37.648.654,55 13:27
BIGEN BIRLESIM GRUP ENERJI 9,46 0,75 89.512.304,30 13:28
BIGTK BIG MEDYA TEKNOLOJI 287,75 0,61 24.358.657,50 13:28
BIMAS BIM MAGAZALAR 658,50 -2,44 2.023.188.147,00 13:28
BINBN BIN ULASIM TEKNOLOJILERI 180,30 -0,93 31.672.489,10 13:28
BINHO 1000 YATIRIMLAR HOL. 8,93 -1,65 160.652.087,88 13:28
BIOEN BIOTREND CEVRE VE ENERJI 19,25 -0,26 66.154.229,06 13:28
BIZIM BIZIM MAGAZALARI 31,98 0,31 9.179.327,08 13:28
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,00 34.877.342,66 13:28
BLCYT BILICI YATIRIM 39,32 -0,20 13.129.213,18 13:28
BLUME BLUME METAL KIMYA 45,00 -2,77 46.031.665,10 13:28
BMSCH BMS CELIK HASIR 17,81 -2,94 39.375.571,79 13:28
BMSTL BMS BIRLESIK METAL 97,95 1,45 98.050.773,10 13:28
BNTAS BANTAS AMBALAJ 6,82 -2,71 20.794.752,92 13:27
BOBET BOGAZICI BETON SANAYI 20,88 -1,51 35.813.482,22 13:28
BORLS BORLEASE OTOMOTIV 2,73 -1,80 18.276.805,77 13:28
BORSK BOR SEKER 6,20 -0,80 85.147.995,69 13:28
BOSSA BOSSA 6,79 -0,88 8.972.959,80 13:28
BRISA BRISA 89,30 -3,93 15.136.241,50 13:28
BRKO BIRKO MENSUCAT 11,70 4,74 3.268.172,70 12:55
BRKSN BERKOSAN YALITIM 8,35 -1,42 2.639.140,26 13:27
BRKVY BIRIKIM VARLIK YONETIM 112,80 0,53 66.368.382,00 13:28
BRLSM BIRLESIM MUHENDISLIK 14,95 -0,13 36.209.475,34 13:28
BRMEN BIRLIK MENSUCAT 10,15 0,00 329.134,05 12:55
BRSAN BORUSAN BORU SANAYI 641,00 -1,91 379.127.098,50 13:28
BRYAT BORUSAN YAT. PAZ. 2.284,00 -1,34 107.445.204,00 13:28
BSOKE BATISOKE CIMENTO 26,96 0,67 138.918.332,74 13:28
BTCIM BATI CIMENTO 4,83 -0,21 308.168.923,28 13:28
BUCIM BURSA CIMENTO 6,97 -0,29 20.958.541,63 13:27
BULGS BULLS GSYO 47,26 -0,34 528.106.356,46 13:28
BURCE BURCELIK 63,80 10,00 239.760.519,00 13:27
BURVA BURCELIK VANA 575,50 9,93 51.810.481,50 13:28
BVSAN BULBULOGLU VINC 121,00 3,60 101.897.926,10 13:28
BYDNR BAYDONER RESTORANLARI 33,56 9,96 21.008.364,66 13:28
CANTE CAN2 TERMIK 2,11 -7,46 1.599.815.767,86 13:28
CASA CASA EMTIA PETROL 102,00 0,00 1.269.696,00 12:55
CATES CATES ELEKTRIK 43,10 1,79 52.019.580,00 13:27
CCOLA COCA COLA ICECEK 71,65 -0,49 268.210.965,65 13:28
CELHA CELIK HALAT 11,31 -2,25 23.449.123,22 13:28
CEMAS CEMAS DOKUM 5,57 2,58 430.375.576,43 13:28
CEMTS CEMTAS 12,04 -2,67 41.653.069,28 13:28
CEMZY CEM ZEYTIN 62,70 -1,18 29.697.456,00 13:28
CEOEM CEO EVENT MEDYA 22,08 0,00 7.233.917,22 13:28
CGCAM CAGDAS CAM 39,44 -2,86 90.141.823,40 13:28
CIMSA CIMSA 50,75 -3,70 477.258.908,35 13:28
CLEBI CELEBI 1.803,00 -0,55 90.383.394,00 13:28
CMBTN CIMBETON 1.909,00 -1,60 22.995.801,00 13:28
CMENT CIMENTAS 325,50 0,08 806.589,00 12:55
CONSE CONSUS ENERJI 3,20 -2,14 20.908.958,89 13:27
COSMO COSMOS YAT. HOLDING 235,40 -2,85 14.375.515,60 13:28
CRDFA CREDITWEST FAKTORING 71,55 -0,63 18.314.754,25 13:27
CRFSA CARREFOURSA 124,60 -2,81 42.253.974,90 13:28
CUSAN CUHADAROGLU METAL 29,90 -9,12 97.350.202,34 13:28
CVKMD CVK MADEN 39,18 -3,45 1.463.623.700,28 13:28
CWENE CW ENERJI 33,48 -4,56 1.744.867.039,64 13:28
DAGI DAGI GIYIM 6,09 -0,98 14.279.341,90 13:28
DAPGM DAP GAYRIMENKUL 10,99 -1,17 73.052.652,81 13:28
DARDL DARDANEL 2,43 -1,22 43.369.793,65 13:28
DCTTR DCT TRADING DIS TICARET 8,35 -0,83 38.198.515,00 13:28
DENGE DENGE HOLDING 2,97 -2,30 52.831.267,07 13:28
DERHL DERLUKS YATIRIM HOLDING 14,40 2,13 219.378.675,45 13:28
DERIM DERIMOD 36,38 -0,22 7.535.549,14 13:27
DESA DESA DERI 12,15 -0,90 7.533.447,19 13:28
DESPC DESPEC BILGISAYAR 48,70 -2,29 13.246.281,72 13:28
DEVA DEVA HOLDING 66,50 -1,48 29.836.079,00 13:28
DGATE DATAGATE BILGISAYAR 77,30 -1,34 4.043.600,25 13:25
DGGYO DOGUS GMYO 31,84 0,95 2.438.590,66 13:28
DGNMO DOGANLAR MOBILYA 5,13 0,00 6.760.487,54 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 24,04 -0,25 1.026.358,04 12:55
DITAS DITAS DOGAN 48,72 -1,26 41.255.906,82 13:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,00 53.460.340,41 13:28
DMRGD DMR UNLU MAMULLER 3,51 -0,57 32.504.691,48 13:27
DMSAS DEMISAS DOKUM 9,98 -9,93 72.897.499,32 13:27
DNISI DINAMIK ISI MAKINA YALITIM 22,50 1,63 16.868.621,76 13:27
DOAS DOGUS OTOMOTIV 225,00 -0,13 341.929.856,60 13:28
DOCO DO-CO 10.225,00 0,22 28.334.247,50 13:28
DOFER DOFER YAPI MALZEMELERI 34,80 1,99 271.003.936,26 13:28
DOFRB DOF ROBOTIK 100,30 2,87 761.435.263,15 13:28
DOGUB DOGUSAN 31,70 0,44 11.137.352,66 13:28
DOHOL DOGAN HOLDING 21,50 -0,92 203.826.273,34 13:28
DOKTA DOKTAS DOKUMCULUK 27,56 -2,82 50.241.247,48 13:28
DSTKF DESTEK FINANS FAKTORING 802,00 0,25 735.629.627,50 13:28
DUNYH DUNYA HOLDING 108,00 -0,55 34.995.799,10 13:26
DURDO DURAN DOGAN BASIM 3,89 -2,02 19.571.257,67 13:28
DURKN DURUKAN SEKERLEME 18,06 0,33 21.427.468,35 13:27
DYOBY DYO BOYA 13,61 -3,61 16.617.575,59 13:28
DZGYO DENIZ GMYO 8,99 -1,21 21.507.400,19 13:28
EBEBK EBEBEK MAGAZACILIK 60,10 -1,56 10.575.079,20 13:28
ECILC ECZACIBASI ILAC 118,40 -1,82 371.268.122,00 13:28
ECOGR ECOGREEN ENERJI 24,56 0,24 101.237.320,56 13:28
ECZYT ECZACIBASI YATIRIM 332,00 -2,42 70.255.193,50 13:28
EDATA E-DATA TEKNOLOJI 9,15 -1,19 62.616.861,71 13:28
EDIP EDIP GAYRIMENKUL 36,58 -1,08 21.059.142,14 13:28
EFOR EFOR YATIRIM 23,42 0,09 90.120.256,84 13:28
EGEEN EGE ENDUSTRI 7.320,00 -1,65 75.850.650,00 13:28
EGEGY EGEYAPI AVRUPA GMYO 32,16 -2,66 70.732.452,92 13:28
EGEPO NASMED EGEPOL 10,58 1,24 70.463.526,81 13:28
EGGUB EGE GUBRE 93,85 -1,21 23.385.243,65 13:28
EGPRO EGE PROFIL 25,96 -1,44 19.190.608,82 13:28
EGSER EGE SERAMIK 3,04 -1,94 6.984.033,53 13:28
EKGYO EMLAK KONUT GMYO 25,28 2,93 3.626.814.573,72 13:28
EKIZ EKIZ KIMYA 122,90 -1,68 1.859.953,20 12:55
EKOS EKOS TEKNOLOJI 5,88 -1,84 42.836.145,83 13:28
EKSUN EKSUN GIDA 5,85 -0,51 15.590.225,58 13:27
ELITE ELITE NATUREL ORGANIK GIDA 32,44 6,36 94.969.153,38 13:28
EMKEL EMEK ELEKTRIK 20,34 -3,33 63.709.372,82 13:28
EMNIS EMINIS AMBALAJ 164,00 -0,06 872.264,30 12:55
ENDAE ENDA ENERJI HOLDING 14,78 -2,25 23.915.998,02 13:28
ENERY ENERYA ENERJI 9,89 -5,72 186.948.750,24 13:28
ENJSA ENERJISA ENERJI 104,50 -0,67 90.033.729,10 13:28
ENKAI ENKA INSAAT 97,00 3,14 1.357.499.485,25 13:28
ENSRI ENSARI SINAI YATIRIMLAR 23,94 1,35 53.905.101,68 13:28
ENTRA IC ENTERRA YEN. ENERJI 11,00 -2,05 78.036.477,95 13:28
EPLAS EGEPLAST 7,01 -2,64 22.590.938,61 13:28
ERBOS ERBOSAN 211,50 -0,66 10.489.103,50 13:27
ERCB ERCIYAS CELIK BORU 69,95 -1,82 68.364.852,25 13:28
EREGL EREGLI DEMIR CELIK 27,76 -2,53 2.642.030.723,72 13:28
ERSU ERSU GIDA 17,97 -0,17 3.719.214,88 13:28
ESCAR ESCAR FILO 26,46 1,46 157.892.464,44 13:28
ESCOM ESCORT TEKNOLOJI 3,61 -2,17 25.898.887,45 13:28
ESEN ESENBOGA ELEKTRIK 3,94 0,00 186.418.022,67 13:28
ETILR ETILER GIDA 4,17 5,57 126.127.524,52 13:28
ETYAT EURO TREND YAT. ORT. 24,06 -0,50 4.541.186,20 13:26
EUHOL EURO YATIRIM HOLDING 14,94 6,49 20.131.321,32 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,38 0,80 5.528.841,75 13:28
EUPWR EUROPOWER ENERJI 42,16 0,38 428.590.849,22 13:28
EUREN EUROPEN ENDUSTRI 5,05 -0,98 99.685.637,03 13:28
EUYO EURO YAT. ORT. 15,40 0,20 3.229.072,52 13:25
EYGYO EYG GMYO 3,88 0,26 11.155.830,72 13:26
FADE FADE GIDA 15,48 2,18 25.000.633,59 13:28
FENER FENERBAHCE FUTBOL 3,29 -2,08 220.735.088,02 13:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 -0,23 4.295.367,24 13:27
FMIZP F-M IZMIT PISTON 325,25 -2,03 10.889.353,00 13:25
FONET FONET BILGI TEKNOLOJILERI 3,23 0,00 47.877.978,83 13:28
FORMT FORMET METAL VE CAM 2,93 -0,68 43.026.799,74 13:27
FORTE FORTE BILGI ILETISIM 93,20 -2,41 106.710.407,65 13:28
FRIGO FRIGO PAK GIDA 8,05 -2,19 53.668.995,81 13:28
FRIGOR FRIGO PAK GIDA - RHKP 7,13 -0,28 10.204.071,69 13:28
FRMPL FORMUL PLASTIK VE METAL 41,10 -2,05 524.198.905,82 13:28
FROTO FORD OTOSAN 112,30 0,18 1.724.411.752,80 13:28
FZLGY FUZUL GMYO 12,41 -2,28 34.610.990,71 13:28
GARAN GARANTI BANKASI 158,00 0,19 3.508.022.460,80 13:28
GARFA GARANTI FAKTORING 29,24 -2,86 36.547.907,46 13:28
GEDIK GEDIK Y. MEN. DEG. 5,89 -0,34 17.218.535,69 13:28
GEDZA GEDIZ AMBALAJ 29,70 0,20 13.761.848,14 13:26
GENIL GEN ILAC 122,30 -4,30 663.745.647,60 13:28
GENTS GENTAS 12,45 -1,43 81.462.036,92 13:28
GEREL GERSAN ELEKTRIK 18,27 -0,54 33.501.712,84 13:27
GESAN GIRISIM ELEKTRIK SANAYI 55,30 -0,98 192.141.358,55 13:28
GIPTA GIPTA OFIS KIRTASIYE 59,25 -1,25 104.364.158,70 13:28
GLBMD GLOBAL MEN. DEG. 12,72 -0,78 1.916.853,51 13:28
GLCVY GELECEK VARLIK YONETIMI 76,25 2,42 76.727.293,60 13:28
GLRMK GULERMAK AGIR SANAYI 193,90 0,67 179.669.531,70 13:28
GLRYH GULER YAT. HOLDING 4,30 0,94 39.733.250,36 13:28
GLYHO GLOBAL YAT. HOLDING 14,52 -0,82 45.617.865,13 13:26
GMTAS GIMAT MAGAZACILIK 23,32 -4,35 135.965.245,30 13:28
GOKNR GOKNUR GIDA 22,12 0,73 182.233.014,10 13:28
GOLTS GOLTAS CIMENTO 355,00 -2,74 32.475.408,25 13:28
GOODY GOOD-YEAR 15,70 -1,44 8.718.070,39 13:28
GOZDE GOZDE GIRISIM 25,46 -1,09 60.463.554,24 13:28
GRNYO GARANTI YAT. ORT. 18,60 -0,11 4.073.688,93 13:25
GRSEL GUR-SEL TURIZM TASIMACILIK 378,75 0,53 78.528.418,50 13:28
GRTHO GRAINTURK HOLDING 221,70 2,12 147.968.673,80 13:28
GSDDE GSD DENIZCILIK 9,63 -0,21 8.846.239,49 13:28
GSDHO GSD HOLDING 4,83 0,63 15.349.312,22 13:27
GSRAY GALATASARAY SPORTIF 1,19 0,85 157.905.078,00 13:28
GUBRF GUBRE FABRIK. 479,75 -6,12 1.531.842.113,25 13:28
GUNDG GUNDOGDU GIDA 224,90 2,23 55.401.109,60 13:28
GWIND GALATA WIND ENERJI 26,22 -2,24 111.502.050,42 13:28
GZNMI GEZINOMI SEYAHAT 45,80 -1,46 45.873.872,88 13:28
HALKB T. HALK BANKASI 43,48 -1,94 1.557.186.253,58 13:28
HATEK HATAY TEKSTIL 15,00 -1,77 16.579.712,28 13:28
HATSN HATSAN GEMI 42,22 -3,91 67.778.483,02 13:28
HDFGS HEDEF GIRISIM 3,02 -1,63 297.060.187,29 13:28
HEDEF HEDEF HOLDING 52,10 -1,04 56.126.089,75 13:27
HEKTS HEKTAS 3,33 -1,48 281.690.734,21 13:28
HKTM HIDROPAR HAREKET KONTROL 11,83 -2,39 19.227.144,03 13:28
HLGYO HALK GMYO 4,41 -2,43 91.029.230,63 13:28
HOROZ HOROZ LOJISTIK 63,50 -1,32 23.955.118,60 13:26
HRKET HAREKET PROJE TASIMACILIGI 81,40 -0,61 29.167.715,00 13:28
HTTBT HITIT BILGISAYAR 44,82 -0,44 14.031.621,12 13:28
HUBVC HUB GIRISIM 2,94 -1,01 5.271.500,45 13:28
HUNER HUN YENILENEBILIR ENERJI 3,28 -1,80 35.288.980,20 13:28
HURGZ HURRIYET GZT. 5,47 1,48 18.795.089,76 13:28
ICBCT ICBC TURKEY BANK 14,02 -0,85 12.135.325,58 13:27
ICUGS ICU GIRISIM 2,71 -1,09 17.269.539,12 13:28
IDGYO IDEALIST GMYO 4,32 2,86 6.890.977,78 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 75,20 0,13 144.935.051,20 13:27
IHAAS IHLAS HABER AJANSI 63,90 -0,70 48.974.866,10 13:28
IHEVA IHLAS EV ALETLERI 2,39 0,84 6.708.951,75 13:28
IHGZT IHLAS GAZETECILIK 1,57 -1,88 16.519.077,85 13:25
IHLAS IHLAS HOLDING 2,31 -0,86 110.175.450,02 13:28
IHLGM IHLAS GAYRIMENKUL 2,10 0,48 30.780.738,68 13:25
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 9.217.633,49 13:26
IMASM IMAS MAKINA 4,93 -1,79 88.573.359,12 13:28
INDES INDEKS BILGISAYAR 8,46 1,44 25.883.339,98 13:28
INFO INFO YATIRIM 4,25 1,19 100.989.280,28 13:28
INGRM INGRAM BILISIM 429,00 -1,77 9.234.711,75 13:27
INTEK INNOSA TEKNOLOJI 297,00 10,00 2.219.292,00 12:55
INTEM INTEMA 344,75 -2,96 21.407.691,25 13:28
INVEO INVEO YATIRIM HOLDING 8,84 -1,34 34.242.459,03 13:28
INVES INVESTCO HOLDING 252,25 -2,98 16.039.486,00 13:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,00 0,00 699.662,00 12:55
ISBTR IS BANKASI (B) 460.000,00 0,00 2.300.000,00 12:55
ISCTR IS BANKASI (C) 16,35 0,55 7.152.593.376,84 13:28
ISDMR ISKENDERUN DEMIR CELIK 40,58 -3,70 129.722.775,72 13:28
ISFIN IS FIN.KIR. 21,42 0,75 93.652.244,84 13:28
ISGSY IS GIRISIM 72,40 -1,63 36.827.632,55 13:28
ISGYO IS GMYO 24,14 -1,39 29.324.051,96 13:27
ISKPL ISIK PLASTIK 11,43 -0,87 38.013.712,49 13:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,50 1,59 353.067.194,00 13:28
ISSEN ISBIR SENTETIK DOKUMA 7,51 -1,83 4.631.548,48 13:28
ISYAT IS YAT. ORT. 9,16 0,11 51.363.460,23 13:28
IZENR IZDEMIR ENERJI 9,26 -2,11 59.746.711,94 13:28
IZFAS IZMIR FIRCA 51,70 0,39 97.542.866,40 13:28
IZINV IZ YATIRIM HOLDING 65,15 -1,51 4.247.149,45 13:26
IZMDC IZMIR DEMIR CELIK 7,31 -0,54 40.722.584,68 13:28
JANTS JANTSA JANT SANAYI 19,73 -1,35 37.142.477,19 13:28
KAPLM KAPLAMIN 392,00 -4,39 45.565.358,00 13:28
KAREL KAREL ELEKTRONIK 9,21 -1,18 38.859.900,67 13:28
KARSN KARSAN OTOMOTIV 9,87 -1,99 83.743.929,22 13:28
KARTN KARTONSAN 80,80 -1,70 13.186.251,60 13:28
KATMR KATMERCILER EKIPMAN 2,98 -1,65 161.986.227,48 13:28
KAYSE KAYSERI SEKER FABRIKASI 4,91 0,61 38.283.261,72 13:28
KBORU KUZEY BORU 15,61 -1,01 85.398.220,83 13:28
KCAER KOCAER CELIK 11,44 -4,11 213.444.286,07 13:28
KCHOL KOC HOLDING 205,20 -0,68 4.028.621.022,95 13:28
KENT KENT GIDA 797,00 -0,06 7.035.324,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 455.027,96 12:55
KFEIN KAFEIN YAZILIM 9,43 0,11 37.028.475,76 13:28
KGYO KORAY GMYO 7,10 0,14 14.901.770,60 13:28
KIMMR KIM MARKET-ERSAN ALISVERIS 15,43 1,71 8.827.094,91 13:28
KLGYO KILER GMYO 7,33 1,10 213.329.477,94 13:28
KLKIM KALEKIM KIMYEVI MADDELER 39,82 -1,09 52.415.896,00 13:28
KLMSN KLIMASAN KLIMA 29,94 -0,13 17.661.968,56 13:28
KLNMA T. KALKINMA BANK. 9,52 -0,31 887.159,13 12:55
KLRHO KILER HOLDING 565,50 4,92 864.124.232,50 13:28
KLSER KALESERAMIK 28,36 0,71 37.204.419,24 13:28
KLSYN KOLEKSIYON MOBILYA 7,44 -0,67 25.653.404,65 13:28
KLYPV KALYON GUNES TEKNOLOJILERI 61,35 1,66 91.508.836,00 13:28
KMPUR KIMTEKS POLIURETAN 16,03 -3,08 29.577.130,43 13:28
KNFRT KONFRUT TARIM 11,79 -2,56 23.464.486,68 13:27
KOCMT KOC METALURJI 2,72 -1,45 41.337.283,04 13:28
KONKA KONYA KAGIT 15,25 0,53 28.053.155,52 13:28
KONTR KONTROLMATIK TEKNOLOJI 9,79 -2,30 448.856.767,18 13:28
KONYA KONYA CIMENTO 4.507,50 -2,22 41.416.812,50 13:28
KOPOL KOZA POLYESTER 5,84 -1,18 22.462.779,89 13:28
KORDS KORDSA TEKNIK TEKSTIL 52,95 -2,58 20.154.592,05 13:28
KOTON KOTON MAGAZACILIK 19,21 1,27 54.513.455,53 13:28
KRDMA KARDEMIR (A) 28,00 -2,78 75.830.226,94 13:28
KRDMB KARDEMIR (B) 31,18 -0,83 28.259.912,82 13:27
KRDMD KARDEMIR (D) 28,90 -3,54 879.484.188,40 13:28
KRGYO KORFEZ GMYO 3,01 -0,33 17.282.059,75 13:28
KRONT KRON TEKNOLOJI 15,32 -1,98 9.597.758,94 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 -1,36 7.617.473,04 13:27
KRSTL KRISTAL KOLA 11,53 -1,20 27.778.764,79 13:28
KRTEK KARSU TEKSTIL 27,36 -1,23 5.267.681,70 13:26
KRVGD KERVAN GIDA 2,97 -2,30 14.498.415,54 13:27
KSTUR KUSTUR KUSADASI TURIZM 3.312,50 -3,85 2.096.812,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 38,00 2,37 925.571.751,52 13:28
KTSKR KUTAHYA SEKER FABRIKASI 70,90 -1,18 30.629.910,80 13:28
KUTPO KUTAHYA PORSELEN 106,50 -3,53 27.625.360,10 13:28
KUVVA KUVVA GIDA 119,00 -2,46 3.740.527,00 12:55
KUYAS KUYAS YATIRIM 54,20 -0,82 111.564.358,40 13:28
KZBGY KIZILBUK GYO 14,18 -2,27 76.773.050,23 13:28
KZGYO KUZUGRUP GMYO 26,72 -1,69 26.024.109,54 13:28
LIDER LDR TURIZM 70,00 6,22 111.260.013,75 13:28
LIDFA LIDER FAKTORING 2,92 1,74 18.968.332,26 13:28
LILAK LILA KAGIT 32,04 -1,11 90.956.634,64 13:28
LINK LINK BILGISAYAR 232,00 -2,32 86.100.309,90 13:28
LKMNH LOKMAN HEKIM SAGLIK 17,62 -1,40 19.584.454,64 13:26
LMKDC LIMAK DOGU ANADOLU 32,68 -1,57 87.999.704,50 13:28
LOGO LOGO YAZILIM 164,80 -2,25 37.131.686,10 13:28
LRSHO LORAS HOLDING 4,32 -3,36 38.822.977,76 13:28
LUKSK LUKS KADIFE 110,80 -1,42 7.174.647,60 13:26
LYDHO LYDIA HOLDING 179,40 0,39 41.163.285,70 13:28
LYDYE LYDIA YESIL ENERJI 13.997,50 0,27 42.191.280,00 13:28
MAALT MARMARIS ALTINYUNUS 943,00 -1,00 16.037.013,00 13:27
MACKO MACKOLIK INTERNET HIZMETLERI 25,74 0,00 6.869.571,52 13:28
MAGEN MARGUN ENERJI 40,94 1,04 46.243.979,22 13:28
MAKIM MAKIM MAKINE 16,40 -1,62 7.131.719,93 13:24
MAKTK MAKINA TAKIM 17,80 5,64 220.995.958,36 13:28
MANAS MANAS ENERJI YONETIMI 10,66 1,33 268.835.630,66 13:28
MANASR MANAS ENERJI YONETIMI - RHKP 9,64 1,37 32.882.590,35 13:28
MARBL TUREKS TURUNC MADENCILIK 14,26 -6,74 74.038.788,41 13:28
MARKA MARKA YATIRIM HOLDING 34,32 -1,49 10.654.191,22 13:28
MARMR MARMARA HOLDING 2,64 -4,69 604.429.157,33 13:22
MARTI MARTI OTEL 2,83 1,07 113.010.667,62 13:27
MAVI MAVI GIYIM 47,66 -0,38 212.092.625,66 13:28
MEDTR MEDITERA TIBBI MALZEME 30,00 -1,38 26.691.501,26 13:28
MEGAP MEGA POLIETILEN 2,92 -0,68 665.193,52 12:55
MEGMT MEGA METAL 65,65 -9,95 936.729.097,95 13:28
MEKAG MEKA GLOBAL MAKINE 4,63 6,19 104.584.591,69 13:28
MEPET METRO PETROL VE TESISLERI 24,32 5,74 19.150.191,46 13:27
MERCN MERCAN KIMYA 16,22 -0,80 30.924.976,31 13:28
MERIT MERIT TURIZM 16,75 0,12 52.064.292,53 13:28
MERKO MERKO GIDA 15,95 3,10 80.072.494,35 13:28
METRO METRO HOLDING 5,31 0,57 24.025.217,25 13:28
MEYSU MEYSU GIDA 14,05 -0,78 1.610.062.410,09 13:28
MGROS MIGROS TICARET 628,50 0,48 3.056.649.475,00 13:28
MHRGY MHR GMYO 3,43 -0,58 10.868.570,48 13:28
MIATK MIA TEKNOLOJI 36,78 -1,18 268.096.479,94 13:28
MMCAS MMC SAN. VE TIC. YAT. 100,00 7,64 4.075.300,00 12:55
MNDRS MENDERES TEKSTIL 15,02 -1,70 18.424.344,07 13:28
MNDTR MONDI TURKEY 6,99 -0,14 11.368.138,45 13:26
MOBTL MOBILTEL ILETISIM 10,06 -6,68 250.363.272,71 13:28
MOGAN MOGAN ENERJI 8,85 -1,23 20.665.011,37 13:28
MOPAS MOPAS MARKETCILIK 52,10 2,86 145.415.952,65 13:28
MPARK MLP SAGLIK 465,75 0,70 316.389.987,25 13:28
MRGYO MARTI GMYO 2,63 0,00 65.021.415,14 13:27
MRSHL MARSHALL 1.554,00 -1,58 19.678.581,00 13:28
MSGYO MISTRAL GMYO 5,94 -0,50 5.779.007,58 13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 -0,91 9.225.191,32 13:28
MTRYO METRO YAT. ORT. 10,23 2,30 5.700.368,56 13:27
MZHLD MAZHAR ZORLU HOLDING 6,82 -3,13 4.376.398,70 13:28
NATEN NATUREL ENERJI 8,70 -2,25 50.163.490,43 13:28
NETAS NETAS TELEKOM. 67,45 1,35 49.100.490,20 13:28
NIBAS NIGBAS NIGDE BETON 3,66 -0,54 32.298.451,83 13:28
NTGAZ NATURELGAZ 11,37 -1,81 21.377.788,83 13:28
NTHOL NET HOLDING 47,64 -0,38 36.219.960,00 13:27
NUGYO NUROL GMYO 10,53 -1,68 19.123.258,54 13:27
NUHCM NUH CIMENTO 235,90 -0,46 28.492.930,00 13:27
OBAMS OBA MAKARNACILIK 8,96 -0,44 133.364.064,54 13:28
OBASE OBASE BILGISAYAR 40,18 -3,46 14.224.667,90 13:28
ODAS ODAS ELEKTRIK 5,87 -5,17 384.666.739,04 13:28
ODINE ODINE TEKNOLOJI 351,50 0,50 50.049.452,00 13:28
OFSYM OFIS YEM GIDA 72,90 2,60 47.882.150,00 13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 304,00 1,33 106.932.104,00 13:27
ONRYT ONUR TEKNOLOJI 70,20 -2,50 26.211.065,65 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 0,80 6.936.993,08 13:25
ORGE ORGE ENERJI ELEKTRIK 71,05 -2,47 49.444.030,65 13:28
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,38 1.113.440,00 12:55
OSMEN OSMANLI MENKUL 8,28 -0,84 25.498.154,30 13:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -0,67 16.067.047,30 13:27
OTKAR OTOKAR 426,75 -1,10 210.582.642,25 13:28
OTTO OTTO HOLDING 334,00 3,09 104.115.773,50 13:28
OYAKC OYAK CIMENTO 27,58 0,66 666.502.831,66 13:28
OYAYO OYAK YAT. ORT. 52,80 -0,94 5.016.084,55 13:23
OYLUM OYLUM SINAI YATIRIMLAR 8,47 0,00 4.340.224,68 13:28
OYYAT OYAK YATIRIM MENKUL 45,88 -1,12 3.576.147,36 13:27
OZATD OZATA DENIZCILIK 159,20 -1,67 22.511.721,20 13:28
OZGYO OZDERICI GMYO 2,06 -0,96 15.146.015,71 13:27
OZKGY OZAK GMYO 15,26 -0,20 33.667.958,79 13:26
OZRDN OZERDEN AMBALAJ 16,90 4,84 6.325.507,37 13:26
OZSUB OZSU BALIK 19,91 -0,75 17.301.777,36 13:28
OZYSR OZYASAR TEL 42,70 0,23 38.237.464,72 13:27
PAGYO PANORA GMYO 88,60 0,23 2.818.647,00 13:28
PAHOL PASIFIK HOLDING 1,84 5,75 2.012.582.311,77 13:28
PAMEL PAMEL ELEKTRIK 89,05 -1,38 4.546.926,65 13:27
PAPIL PAPILON SAVUNMA 19,09 -2,20 188.356.275,68 13:28
PARSN PARSAN 98,90 -1,79 36.239.655,85 13:28
PASEU PASIFIK EURASIA LOJISTIK 149,00 -9,64 1.213.242.555,80 13:28
PATEK PASIFIK TEKNOLOJI 19,78 -1,69 174.718.809,01 13:28
PCILT PC ILETISIM MEDYA 22,56 0,98 7.637.643,68 13:28
PEKGY PEKER GMYO 10,00 -0,10 454.594.547,82 13:28
PENGD PENGUEN GIDA 8,59 -1,26 28.154.628,46 13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 -0,70 20.562.633,15 13:28
PETKM PETKIM 18,24 -1,51 921.497.431,49 13:28
PETUN PINAR ET VE UN 13,16 6,82 102.735.882,18 13:28
PGSUS PEGASUS 201,00 -0,35 3.378.081.496,20 13:28
PINSU PINAR SU 11,95 6,32 171.955.612,38 13:28
PKART PLASTIKKART 71,35 -1,52 6.408.010,30 13:28
PKENT PETROKENT TURIZM 146,00 -1,95 30.549.003,70 13:28
PLTUR PLATFORM TURIZM 21,50 -1,10 21.387.127,02 13:28
PNLSN PANELSAN CATI CEPHE 40,10 -2,62 11.528.032,86 13:28
PNSUT PINAR SUT 12,96 9,92 222.780.009,63 13:28
POLHO POLISAN HOLDING 18,37 0,16 15.354.458,75 13:28
POLTK POLITEKNIK METAL 6.290,00 -2,56 102.439.512,50 13:28
PRDGS PARDUS GIRISIM 6,46 -2,86 15.962.735,85 13:27
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 68.532.806,68 13:27
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 85.324.388,28 13:26
PRZMA PRIZMA PRESS MATBAACILIK 12,66 -1,86 2.742.262,93 13:17
PSDTC PERGAMON DIS TICARET 126,10 0,64 5.425.113,10 13:28
PSGYO PASIFIK GMYO 2,74 -0,36 201.720.221,54 13:28
QNBFK QNB FINANSAL KIRALAMA 55,20 3,86 1.129.196,40 12:55
QNBTR QNB BANK 293,75 -1,84 3.658.068,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 116.020.493,56 13:28
RALYH RAL YATIRIM HOLDING 189,70 1,77 75.521.037,70 13:26
RAYSG RAY SIGORTA 221,90 -0,67 31.184.473,90 13:28
REEDR REEDER TEKNOLOJI 7,04 -1,54 64.857.065,76 13:28
RGYAS RONESANS GAYRIMENKUL YAT. 160,80 -0,68 68.998.267,90 13:28
RNPOL RAINBOW POLIKARBONAT 45,50 -2,02 3.258.006,64 13:27
RODRG RODRIGO TEKSTIL 22,18 -3,14 2.117.746,46 13:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 0,52 180.896.261,20 13:28
RUBNS RUBENIS TEKSTIL 34,26 0,41 52.819.326,10 13:28
RUZYE RUZY MADENCILIK VE ENERJI 13,10 -7,03 148.630.518,18 13:28
RYGYO REYSAS GMYO 28,64 2,58 73.354.803,16 13:28
RYSAS REYSAS LOJISTIK 18,27 1,90 61.290.374,30 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 28,98 -1,36 63.294.212,66 13:28
SAHOL SABANCI HOLDING 108,40 -1,45 2.197.231.997,40 13:28
SAMAT SARAY MATBAACILIK 5,79 -1,53 3.380.934,32 13:27
SANEL SANEL MUHENDISLIK 31,82 -2,33 6.383.324,70 13:26
SANFM SANIFOAM ENDUSTRI 7,38 -3,66 38.119.564,48 13:27
SANKO SANKO PAZARLAMA 22,22 1,00 15.416.850,94 13:28
SARKY SARKUYSAN 46,44 -10,00 254.982.856,50 13:28
SASA SASA POLYESTER 2,56 -1,54 4.961.282.670,35 13:28
SAYAS SAY YENILENEBILIR ENERJI 39,86 -1,58 13.939.853,38 13:28
SDTTR SDT UZAY VE SAVUNMA 202,70 -2,08 89.132.400,40 13:28
SEGMN SEGMEN KARDESLER GIDA 39,22 7,98 341.051.076,78 13:28
SEGYO SEKER GMYO 4,34 -1,81 24.192.259,82 13:28
SEKFK SEKER FIN. KIR. 9,03 -1,20 4.480.641,19 13:28
SEKUR SEKURO PLASTIK 3,57 -0,28 2.067.473,70 13:23
SELEC SELCUK ECZA DEPOSU 79,80 -1,12 78.526.577,75 13:28
SELVA SELVA GIDA 2,77 -7,05 260.159.201,28 13:28
SERNT SERANIT GRANIT SERAMIK 8,27 -2,01 26.670.744,89 13:28
SEYKM SEYITLER KIMYA 5,54 5,32 11.676.856,50 13:28
SILVR SILVERLINE ENDUSTRI 2,81 -2,09 5.774.018,84 13:27
SISE SISE CAM 44,98 -1,75 7.546.251.031,16 13:28
SKBNK SEKERBANK 8,48 1,80 268.112.917,97 13:28
SKTAS SOKTAS 3,99 -0,99 17.091.348,64 13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,00 -1,30 7.396.381,00 13:18
SKYMD SEKER YATIRIM 12,31 -1,83 22.731.400,58 13:28
SMART SMARTIKS YAZILIM 23,52 -0,59 9.578.769,34 13:27
SMRTG SMART GUNES ENERJISI TEK. 8,11 -6,24 101.019.243,81 13:28
SMRVA SUMER VARLIK YONETIM 69,85 2,27 392.033.097,75 13:28
SNGYO SINPAS GMYO 5,36 1,32 105.180.957,36 13:28
SNICA SANICA ISI SANAYI 4,26 -1,84 27.699.368,07 13:28
SNKRN GATE GROUP TEKNOLOJI 370,00 7,25 58.944.750,00 12:55
SNPAM SONMEZ PAMUKLU 23,88 -0,33 484.780,48 12:55
SODSN SODAS SODYUM SANAYII 13,03 -1,14 1.016.170,57 12:55
SOKE SOKE DEGIRMENCILIK 12,58 -2,18 18.232.615,33 13:28
SOKM SOK MARKETLER TICARET 63,95 -1,24 140.859.939,30 13:28
SONME SONMEZ FILAMENT 159,90 -2,02 6.820.414,10 13:26
SRVGY SERVET GMYO 3,39 -1,45 31.860.492,02 13:28
SUMAS SUMAS SUNI TAHTA 274,00 -0,54 701.711,00 12:55
SUNTK SUN TEKSTIL 41,12 4,10 55.748.140,18 13:28
SURGY SUR TATIL EVLERI GMYO 49,60 0,73 223.788.461,02 13:28
SUWEN SUWEN TEKSTIL 8,99 -0,55 13.216.577,99 13:28
TABGD TAB GIDA 273,50 0,46 105.783.301,25 13:28
TARKM TARKIM BITKI KORUMA 440,25 9,99 425.146.213,50 13:28
TATEN TATLIPINAR ENERJI URETIM 11,78 6,13 239.616.026,10 13:28
TATGD TAT GIDA 13,95 -0,85 13.529.371,75 13:28
TAVHL TAV HAVALIMANLARI 340,25 0,37 575.507.467,25 13:28
TBORG T.TUBORG 164,60 -1,02 22.536.235,20 13:28
TCELL TURKCELL 116,30 -0,85 2.394.074.474,30 13:28
TCKRC KIRAC GALVANIZ 93,55 4,18 221.438.177,60 13:28
TDGYO TREND GMYO 32,66 -1,80 20.202.808,08 13:28
TEHOL TERA YATIRIM TEK. HOL. 13,83 -1,50 382.882.327,90 13:28
TEKTU TEK-ART TURIZM 9,27 -8,58 350.568.792,90 13:28
TERA TERA YATIRIM MENKUL DEGERLER 204,70 1,34 1.142.418.045,80 13:28
TEZOL EUROPAP TEZOL KAGIT 12,46 -2,66 29.990.202,47 13:28
TGSAS TGS DIS TICARET 157,90 -0,88 18.517.205,70 13:25
THYAO TURK HAVA YOLLARI 303,25 0,33 12.088.789.844,50 13:28
TKFEN TEKFEN HOLDING 75,65 -0,26 189.350.596,10 13:28
TKNSA TEKNOSA IC VE DIS TICARET 25,08 -1,26 26.339.028,10 13:28
TLMAN TRABZON LIMAN 100,40 -0,99 14.438.965,00 13:27
TMPOL TEMAPOL POLIMER PLASTIK 369,25 2,07 25.937.077,50 13:28
TMSN TUMOSAN MOTOR VE TRAKTOR 112,40 1,17 293.199.233,90 13:28
TNZTP TAPDI TINAZTEPE 27,10 -1,45 40.071.201,92 13:28
TOASO TOFAS OTO. FAB. 319,75 0,24 448.300.486,75 13:28
TRALT TURK ALTIN ISLETMELERI 53,70 -9,37 4.684.801.775,70 13:28
TRCAS TURCAS HOLDING 46,82 -2,34 31.265.073,74 13:28
TRENJ TR DOGAL ENERJI 107,70 -8,57 401.168.351,70 13:28
TRGYO TORUNLAR GMYO 82,05 0,61 82.706.642,65 13:28
TRHOL TERA FINANSAL YAT. HOL. 680,00 2,18 98.135.054,50 13:27
TRILC TURK ILAC SERUM 18,59 -0,27 41.674.392,47 13:28
TRMET TR ANADOLU METAL MADENCILIK 142,30 -6,44 823.331.805,40 13:28
TSGYO TSKB GMYO 7,51 -2,59 26.639.002,25 13:28
TSKB T.S.K.B. 13,74 -1,22 382.408.408,39 13:28
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 64.360.147,38 13:28
TTKOM TURK TELEKOM 65,45 0,08 750.403.195,10 13:28
TTRAK TURK TRAKTOR 585,00 -0,59 94.775.199,50 13:28
TUCLK TUGCELIK 5,45 -2,85 477.130.000,85 13:28
TUKAS TUKAS 2,87 -2,05 274.914.043,34 13:28
TUPRS TUPRAS 241,80 -2,66 2.667.171.647,30 13:28
TUREX TUREKS TURIZM TASIMACILIK 7,50 -2,72 104.578.681,10 13:28
TURGG TURKER PROJE GAYRIMENKUL 28,38 -2,00 9.992.543,24 13:28
TURSG TURKIYE SIGORTA 11,97 -0,83 376.974.839,93 13:28
UCAYM UCAY MUHENDISLIK 35,00 9,99 995.766.307,68 13:28
UFUK UFUK YATIRIM 1.527,00 -0,72 8.887.908,00 13:23
ULAS ULASLAR TURIZM YAT. 29,50 -1,01 5.362.905,48 13:26
ULKER ULKER BISKUVI 133,40 -0,07 642.793.927,70 13:28
ULUFA ULUSAL FAKTORING 3,75 -0,53 40.069.387,64 13:25
ULUSE ULUSOY ELEKTRIK 195,50 -4,59 30.407.799,40 13:28
ULUUN ULUSOY UN SANAYI 7,36 0,14 25.445.109,96 13:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,18 1,00 17.042.752,95 13:28
USAK USAK SERAMIK 2,90 -4,92 214.953.620,67 13:21
VAKBN VAKIFLAR BANKASI 36,16 0,72 840.826.448,68 13:28
VAKFA VAKIF FAKTORING 13,16 -0,30 333.099.600,84 13:28
VAKFN VAKIF FIN. KIR. 2,05 -1,91 96.309.058,78 13:28
VAKKO VAKKO TEKSTIL 61,80 -2,14 19.531.121,10 13:28
VANGD VANET GIDA 50,40 0,84 10.724.393,73 13:23
VBTYZ VBT YAZILIM 18,08 0,44 18.816.033,48 13:28
VERTU VERUSATURK GIRISIM 39,10 -2,30 20.797.727,58 13:28
VERUS VERUSA HOLDING 266,25 -4,05 33.125.519,75 13:27
VESBE VESTEL BEYAZ ESYA 8,16 -2,63 54.964.510,52 13:28
VESTL VESTEL 31,02 -2,51 201.666.134,04 13:28
VKFYO VAKIF YAT. ORT. 49,30 -2,28 18.546.146,32 13:26
VKGYO VAKIF GMYO 2,93 -2,98 99.126.580,38 13:28
VKING VIKING KAGIT 31,46 0,64 19.382.720,70 13:24
VRGYO VERA KONSEPT GMYO 2,44 -2,01 25.001.752,98 13:28
VSNMD VISNE MADENCILIK 90,00 -1,96 88.255.124,65 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 258,50 -1,05 22.345.883,50 13:28
YATAS YATAS 47,96 2,57 60.589.766,36 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 29,22 1,04 31.879.919,80 13:27
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 1.205.119,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 43,52 -1,76 181.988.059,34 13:28
YESIL YESIL YATIRIM HOLDING 2,00 -1,96 17.992.299,87 13:27
YGGYO YENI GIMAT GMYO 137,40 0,15 9.864.108,80 13:28
YGYO YESIL GMYO 2,00 0,00 6.225.782,00 12:55
YIGIT YIGIT AKU 25,38 -2,01 42.661.541,60 13:28
YKBNK YAPI VE KREDI BANK. 40,40 0,00 5.395.951.772,64 13:28
YKSLN YUKSELEN CELIK 3,32 -0,60 33.869.708,45 13:28
YONGA YONGA MOBILYA 55,20 0,36 640.726,60 12:55
YUNSA YUNSA 8,45 -2,42 36.058.002,92 13:28
YYAPI YESIL YAPI 1,85 -2,12 81.798.884,80 13:28
YYLGD YAYLA GIDA 12,88 0,86 76.089.441,30 13:28
ZEDUR ZEDUR ENERJI 8,35 -0,60 17.403.086,57 13:28
ZERGY ZERAY GMYO 15,86 2,32 577.202.487,35 13:28
ZGYO Z GMYO 23,10 10,00 696.218.422,24 13:28
ZOREN ZORLU ENERJI 3,22 -1,53 153.326.590,69 13:28
ZRGYO ZIRAAT GMYO 24,28 -0,90 16.425.196,14 13:26
Döviz Alış Satış Fark
Amerikan Doları
43,4988
43,5019
0.22
Euro
51,8729
51,8819
-0.36
İngiliz Sterlini
59,8205
59,8319
-0.33
Avustralya Doları
30,4268
30,4431
-0.49
Kanada Doları
32,1373
32,1479
-0.11
İsviçre Frankı
56,5569
56,5851
-0.23
Çin Yuanı
6,2573
6,2586
0.17
Rus Rublesi
0,5748
0,5751
0.61
İsveç Kronu
4,9095
4,9118
-0.4
BAE Dirhemi
11,8406
11,8491
0.23
Bulgar Levası
26,4797
26,7479
-0.12
Japon Yeni
0,2821
0,2828
-0.63
Kuveyt Dinarı
141,5582
142,0360
0.09
Katar Riyali
11,9414
11,9529
0.2
Suudi Riyali
11,5839
11,6116
0.21
Son Güncellenme: 30 Ocak 13:39
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.309,40
7.332,91
Gram Altın
7.099,55
7.101,19
Ons Altın / USD
5.076,36
5.077,53
Ons Altın / TL
220.710,45
220.811,22
Son Güncellenme: 13:42
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.586.752
(-5.913%)
Bitcoin
(USDT)
82.557,99
(-6.098%)
Ethereum
(USDT)
2.726,61
(-7.448%)
Ethereum
(TL)
118.384
(-7.325%)
Bitcoin Cash
(USDT)
545,6
(-5.785%)
Litecoin
(USDT)
64,1
(-4.894%)
Ripple
(TL)
75,730
(-6.679%)
Ripple
(USDT)
1,7431
(-6.856%)
Son Güncellenme: 13:43
BIST Artanlar Fiyat Değişim
BURCE
63,80
(10,00%)
INTEK
297,00
(10,00%)
ZGYO
23,10
(10,00%)
TARKM
440,25
(9,99%)
UCAYM
35,00
(9,99%)
BYDNR
33,56
(9,96%)
Son Güncellenme: 30.01.2026 13:28
Hisseler Son Değişim
ADGYO ADRA GMYO
68,75
(0,95%)
AEFES ANADOLU EFES
18,76
(-0,21%)
AFYON AFYON CIMENTO
14,68
(-0,27%)
AGESA AGESA HAYAT EMEKLILIK
240,60
(-1,03%)
AGHOL ANADOLU GRUBU HOLDING
34,28
(0,82%)
AGROT AGROTECH TEKNOLOJI
3,15
(-2,17%)
AGYO ATAKULE GMYO
7,64
(-0,52%)
AHGAZ AHLATCI DOGALGAZ
25,88
(-4,15%)
Son Güncellenme: 30.01.2026 13:28
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft