|
A1CAP A1 CAPITAL YATIRIM
|
11,24
|
3,21
|
146.031.608,65 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
1,01
|
18.872.589,22 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
16,01
|
-0,31
|
39.501.638,06 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
142,50
|
2,67
|
21.060.752,70 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
0,00
|
16.762.691,34 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
32.095.461,81 |
12:27 |
|
ADGYO ADRA GMYO
|
53,90
|
0,65
|
13.154.360,85 |
12:27 |
|
AEFES ANADOLU EFES
|
20,74
|
-0,58
|
207.201.256,82 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,46
|
7.081.694,70 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,40
|
0,25
|
11.388.335,70 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
0,47
|
38.193.677,50 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
0,38
|
22.093.980,36 |
12:27 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,87
|
423.189,48 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,52
|
-2,58
|
113.196.054,80 |
12:27 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
73.910.262,00 |
12:27 |
|
AKBNK AKBANK
|
77,80
|
-0,06
|
3.032.295.714,25 |
12:27 |
|
AKCNS AKCANSA
|
215,40
|
-3,19
|
148.618.452,80 |
12:27 |
|
AKENR AKENERJI
|
11,66
|
-0,26
|
33.767.828,19 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
8.055.312,23 |
12:27 |
|
AKFIS AKFEN INSAAT
|
81,30
|
6,14
|
194.185.305,35 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,54
|
0,71
|
24.353.481,00 |
12:26 |
|
AKGRT AKSIGORTA
|
7,17
|
0,42
|
6.217.055,12 |
12:27 |
|
AKHAN AKHAN UN
|
33,80
|
1,56
|
50.402.430,92 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
249,20
|
1,30
|
3.339.095,55 |
12:27 |
|
AKSA AKSA
|
12,03
|
1,01
|
77.420.303,15 |
12:27 |
|
AKSEN AKSA ENERJI
|
82,90
|
1,72
|
92.240.902,85 |
12:27 |
|
AKSGY AKIS GMYO
|
9,50
|
-0,11
|
6.276.657,34 |
12:27 |
|
AKSUE AKSU ENERJI
|
42,70
|
-0,56
|
113.039.465,20 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
4,05
|
2.498.716,25 |
12:26 |
|
ALARK ALARKO HOLDING
|
106,30
|
0,95
|
134.423.719,90 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,98
|
54.441.315,34 |
12:27 |
|
ALCAR ALARKO CARRIER
|
803,00
|
-0,80
|
26.168.469,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,50
|
-0,88
|
31.640.193,20 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,30
|
1,39
|
103.737.141,58 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,87
|
-1,28
|
63.218.707,97 |
12:27 |
|
ALKA ALKIM KAGIT
|
9,40
|
0,75
|
7.016.617,33 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,78
|
0,62
|
21.927.676,84 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
0,22
|
100.931.766,25 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,00
|
0,17
|
255.296.133,44 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,29
|
0,12
|
196.163.186,46 |
12:27 |
|
ALVES ALVES KABLO
|
2,69
|
0,37
|
24.490.778,11 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
110,50
|
-2,99
|
2.955.654,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,78
|
3,85
|
83.495.002,56 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,20
|
20.031.078,30 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-0,44
|
24.314.176,48 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
116,20
|
0,87
|
6.938.823,60 |
12:27 |
|
ARCLK ARCELIK
|
99,90
|
0,10
|
39.464.664,05 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,90
|
3,40
|
107.919.726,20 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
-0,86
|
11.629.807,64 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,46
|
0,00
|
45.930.586,08 |
12:27 |
|
ARMGD ARMADA GIDA
|
186,10
|
6,77
|
127.806.891,90 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,63
|
8.409.858,80 |
12:27 |
|
ARTMS ARTEMIS HALI
|
42,82
|
0,80
|
21.462.428,66 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
75.785.006,27 |
12:26 |
|
ASELS ASELSAN
|
376,00
|
1,28
|
7.141.927.996,00 |
12:27 |
|
ASGYO ASCE GMYO
|
12,52
|
2,37
|
28.268.200,28 |
12:27 |
|
ASTOR ASTOR ENERJI
|
286,50
|
3,43
|
4.876.744.400,50 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
0,26
|
8.390.791,40 |
12:27 |
|
ATAGY ATA GMYO
|
11,98
|
1,78
|
1.873.928,59 |
12:26 |
|
ATAKP ATAKEY PATATES
|
53,65
|
0,47
|
3.435.219,85 |
12:27 |
|
ATATP ATP YAZILIM
|
213,10
|
0,95
|
50.526.258,40 |
12:27 |
|
ATATR ATA TURIZM
|
16,09
|
-1,53
|
199.948.519,02 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
124,00
|
0,57
|
227.540,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,31
|
1,34
|
4.558.093,21 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,00
|
-2,60
|
1.809.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
1,87
|
946.741,52 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,00
|
0,80
|
14.026.106,76 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-2,76
|
54.365.981,04 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,72
|
3.952.407,15 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
0,43
|
4.068.401,73 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
596,00
|
-0,25
|
36.568.787,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
25,88
|
0,00
|
11.749.916,72 |
12:27 |
|
AYEN AYEN ENERJI
|
36,04
|
0,67
|
13.069.257,22 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
-0,23
|
629.545,00 |
09:55 |
|
AYGAZ AYGAZ
|
214,50
|
-0,28
|
67.866.513,90 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
2,11
|
19.203.387,93 |
12:27 |
|
BAGFS BAGFAS
|
25,84
|
2,54
|
7.237.581,04 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
-0,69
|
9.110.745,10 |
12:27 |
|
BAKAB BAK AMBALAJ
|
55,30
|
8,54
|
56.932.580,95 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0,00
|
199.779,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,93
|
2,46
|
707.643.590,56 |
12:27 |
|
BANVT BANVIT
|
176,70
|
-0,73
|
15.847.370,30 |
12:27 |
|
BARMA BAREM AMBALAJ
|
69,45
|
3,43
|
47.285.835,00 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,36
|
162.347,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,54
|
2,55
|
13.707.895,68 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,09
|
7.621.112,58 |
12:27 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,00
|
8.642.602,04 |
12:26 |
|
BERA BERA HOLDING
|
16,08
|
0,56
|
31.062.114,51 |
12:27 |
|
BESLR BESLER GIDA
|
13,98
|
0,36
|
5.472.811,87 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
34,06
|
-1,22
|
140.209.854,20 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
3.810.822,40 |
12:27 |
|
BEYAZ BEYAZ FILO
|
25,90
|
0,62
|
4.114.136,56 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
0,00
|
7.816.025,00 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
1,07
|
7.060.533,30 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
0,15
|
13.108.038,72 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,00
|
-3,06
|
12.437.433,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50
|
1,24
|
60.939.910,25 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
360,75
|
-1,03
|
1.477.574.659,25 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-0,51
|
16.921.915,90 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,81
|
1,12
|
295.259.855,56 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,08
|
1,92
|
38.002.405,07 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,70
|
1.416.241,54 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
48.223.165,77 |
12:27 |
|
BLCYT BILICI YATIRIM
|
21,98
|
1,76
|
21.570.311,18 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
35,74
|
2,70
|
43.165.252,96 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
14,28
|
1,64
|
10.238.417,00 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
0,62
|
53.499.277,56 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,64
|
3.736.016,80 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
0,90
|
14.615.428,69 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,99
|
-3,72
|
159.775.014,86 |
12:27 |
|
BORSK BOR SEKER
|
6,03
|
0,33
|
11.009.073,07 |
12:27 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
7.894.480,77 |
12:27 |
|
BRISA BRISA
|
87,30
|
0,34
|
1.935.961,70 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,19
|
1,00
|
523.852,23 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
0,38
|
630.919,40 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,70
|
0,51
|
9.722.747,60 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,03
|
0,90
|
30.553.706,10 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,46
|
-5,62
|
1.074.645,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
1,43
|
324.358.321,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.894,00
|
0,48
|
28.471.376,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
37,58
|
0,32
|
14.898.922,92 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
6,13
|
0,99
|
91.624.850,33 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,35
|
3.864.964,07 |
12:27 |
|
BULGS BULLS GSYO
|
41,14
|
1,08
|
30.961.031,72 |
12:27 |
|
BURCE BURCELIK
|
42,20
|
-2,99
|
66.706.485,42 |
12:27 |
|
BURVA BURCELIK VANA
|
991,00
|
-3,32
|
10.490.260,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
0,00
|
15.799.897,50 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
19.551.927,66 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,33
|
0,00
|
87.087.259,32 |
12:27 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
127.492,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
0,05
|
16.324.334,82 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
82,45
|
0,61
|
108.387.968,90 |
12:27 |
|
CELHA CELIK HALAT
|
17,58
|
-0,79
|
16.315.558,90 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,40
|
-1,12
|
27.590.514,53 |
12:27 |
|
CEMTS CEMTAS
|
9,89
|
1,12
|
5.481.965,73 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,25
|
1,35
|
32.544.291,49 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
28,94
|
1,33
|
74.980.004,30 |
12:27 |
|
CGCAM CAGDAS CAM
|
45,94
|
0,13
|
99.841.949,58 |
12:27 |
|
CIMSA CIMSA
|
47,54
|
-0,34
|
109.471.504,46 |
12:27 |
|
CLEBI CELEBI
|
1.595,00
|
0,31
|
14.216.648,00 |
12:27 |
|
CMBTN CIMBETON
|
1.829,00
|
4,57
|
133.863.993,00 |
12:27 |
|
CMENT CIMENTAS
|
299,50
|
-0,75
|
687.652,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,61
|
-2,61
|
31.710.095,54 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
143,90
|
4,58
|
8.272.436,20 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
37,80
|
2,83
|
34.116.965,92 |
12:27 |
|
CRFSA CARREFOURSA
|
151,80
|
-1,17
|
23.453.661,20 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
1,42
|
3.111.448,94 |
12:27 |
|
CVKMD CVK MADEN
|
40,18
|
2,50
|
280.870.792,60 |
12:27 |
|
CWENE CW ENERJI
|
38,70
|
-0,51
|
440.638.227,44 |
12:27 |
|
DAGI DAGI GIYIM
|
8,91
|
3,01
|
22.015.867,07 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
0,41
|
184.455.953,52 |
12:27 |
|
DARDL DARDANEL
|
2,00
|
2,04
|
29.000.564,94 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,97
|
-0,69
|
49.870.292,32 |
12:27 |
|
DENGE DENGE HOLDING
|
2,54
|
1,60
|
22.751.117,67 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,94
|
0,70
|
18.012.219,73 |
12:27 |
|
DERIM DERIMOD
|
36,88
|
0,71
|
2.589.614,38 |
12:24 |
|
DESA DESA DERI
|
10,79
|
-1,28
|
12.746.862,42 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
43,52
|
1,02
|
4.182.299,44 |
12:26 |
|
DEVA DEVA HOLDING
|
73,35
|
-1,34
|
9.211.995,75 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
117,60
|
-3,61
|
31.566.327,10 |
12:27 |
|
DGGYO DOGUS GMYO
|
39,20
|
-0,31
|
2.376.416,00 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
-0,23
|
5.953.611,01 |
12:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
0,32
|
502,00 |
09:55 |
|
DITAS DITAS BDY
|
27,92
|
0,22
|
35.912.340,96 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,66
|
15.314.925,98 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,75
|
-0,34
|
71.785.235,87 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
82.413.160,48 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,72
|
-0,08
|
15.568.391,04 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,60
|
42.282.229,40 |
12:27 |
|
DOCO DO-CO
|
11.772,50
|
0,75
|
25.319.447,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,66
|
0,13
|
13.114.776,72 |
12:25 |
|
DOFRB DOF ROBOTIK
|
189,10
|
2,22
|
502.789.994,90 |
12:27 |
|
DOGUB DOGUSAN
|
89,60
|
-0,33
|
7.013.348,50 |
12:27 |
|
DOHOL DOGAN HOLDING
|
20,70
|
1,57
|
63.694.565,32 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
1,24
|
2.243.424,20 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.785,00
|
0,93
|
585.933.882,50 |
12:27 |
|
DUNYH DUNYA HOLDING
|
117,40
|
4,82
|
160.603.063,30 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
0,98
|
10.206.581,83 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
0,47
|
29.055.787,76 |
12:27 |
|
DYOBY DYO BOYA
|
14,18
|
0,57
|
9.873.188,65 |
12:26 |
|
DZGYO DENIZ GMYO
|
8,66
|
1,05
|
8.769.909,98 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
0,32
|
14.029.154,30 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
76,70
|
2,40
|
130.708.453,80 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
40,70
|
1,24
|
91.396.812,58 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
0,89
|
24.777.269,25 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,70
|
0,38
|
13.184.358,78 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,68
|
2,00
|
9.480.797,26 |
12:24 |
|
EFOR EFOR YATIRIM
|
15,14
|
3,42
|
1.291.448.398,52 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
-1,63
|
51.871.150,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
1,90
|
38.260.257,56 |
12:27 |
|
EGEPO NASMED EGEPOL
|
18,20
|
0,05
|
5.605.506,13 |
12:26 |
|
EGGUB EGE GUBRE
|
101,10
|
0,70
|
14.018.634,20 |
12:27 |
|
EGPRO EGE PROFIL
|
38,28
|
-0,31
|
14.736.583,28 |
12:27 |
|
EGSER EGE SERAMIK
|
3,30
|
0,61
|
5.278.191,75 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,35
|
-4,31
|
3.937.858.132,90 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
1,97
|
1.066.232.981,08 |
12:27 |
|
EKIZ EKIZ KIMYA
|
80,00
|
0,00
|
54.240,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,15
|
-1,52
|
38.944.488,03 |
12:27 |
|
EKSUN EKSUN GIDA
|
6,65
|
0,00
|
6.183.291,69 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
0,95
|
8.419.250,50 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
0,16
|
15.880.958,25 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
157,50
|
1,61
|
11.655,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
176.239.008,50 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,77
|
0,06
|
23.280.019,54 |
12:27 |
|
ENERY ENERYA ENERJI
|
10,84
|
-4,07
|
579.505.942,61 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
0,29
|
41.957.496,90 |
12:27 |
|
ENKAI ENKA INSAAT
|
92,95
|
-0,64
|
344.096.995,00 |
12:27 |
|
ENPRA ENPARA BANK
|
66,70
|
0,08
|
338.836,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,80
|
-0,68
|
130.361.488,28 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,08
|
36.532.341,39 |
12:27 |
|
EPLAS EGEPLAST
|
5,74
|
-0,69
|
5.163.109,39 |
12:26 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
15.964.510,90 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
58.739.434,50 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
0,05
|
3.119.526.993,48 |
12:27 |
|
ERSU ERSU GIDA
|
23,26
|
-0,77
|
6.819.891,06 |
12:27 |
|
ESCAR ESCAR FILO
|
48,58
|
2,92
|
50.118.064,96 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
-0,17
|
125.287.085,29 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
0,27
|
26.617.326,72 |
12:27 |
|
ETILR ETILER GIDA
|
5,27
|
2,53
|
21.753.696,91 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,18
|
-0,15
|
2.252.617,51 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
199.148,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-0,33
|
10.684.245,46 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
85,40
|
0,35
|
564.459.029,05 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
0,68
|
38.799.830,86 |
12:27 |
|
EUYO EURO YAT. ORT.
|
5,69
|
0,18
|
2.002.950,27 |
12:25 |
|
EYGYO EYG GMYO
|
2,51
|
2,87
|
36.634.030,39 |
12:27 |
|
FADE FADE GIDA
|
14,94
|
1,01
|
8.186.765,61 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
0,34
|
81.472.559,36 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,24
|
2,18
|
4.240.417,77 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,24
|
7.313.138,50 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,19
|
35.458.454,60 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
-0,44
|
27.923.718,72 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
2,95
|
88.541.319,05 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
1,78
|
17.938.229,27 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,72
|
1,30
|
63.673.572,98 |
12:27 |
|
FROTO FORD OTOSAN
|
84,75
|
-0,53
|
686.484.079,65 |
12:27 |
|
FZLGY FUZUL GMYO
|
13,96
|
2,80
|
134.285.952,53 |
12:27 |
|
GARAN GARANTI BANKASI
|
138,80
|
0,22
|
1.840.676.226,70 |
12:27 |
|
GARFA GARANTI FAKTORING
|
29,26
|
0,14
|
4.960.470,72 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,70
|
240.828,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
135.443.749,51 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,94
|
-0,06
|
4.830.372,18 |
12:27 |
|
GENIL GEN ILAC
|
9,30
|
1,42
|
97.702.505,73 |
12:27 |
|
GENKM GENTAS KIMYA
|
14,12
|
2,24
|
146.891.057,60 |
12:27 |
|
GENTS GENTAS
|
6,15
|
-0,32
|
30.526.671,67 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
39,40
|
1,86
|
184.211.599,66 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,05
|
2,88
|
173.978.605,15 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
-0,29
|
26.487.650,35 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,37
|
2,50
|
2.079.129,87 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,45
|
0,60
|
7.997.818,35 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
0,24
|
132.877.837,10 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,46
|
3,59
|
30.532.233,56 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,17
|
0,44
|
13.312.713,10 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
1,15
|
17.133.189,46 |
12:27 |
|
GOKNR GOKNUR GIDA
|
23,42
|
0,09
|
31.564.696,88 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,15
|
16.297.137,00 |
12:27 |
|
GOODY GOOD-YEAR
|
3,01
|
-3,83
|
75.605.198,53 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
24,84
|
1,39
|
18.250.967,90 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,61
|
-1,29
|
2.177.611,21 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,33
|
30.235.017,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
0,45
|
50.545.040,20 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
102.231.941,80 |
12:27 |
|
GSDHO GSD HOLDING
|
6,18
|
6,00
|
228.902.287,83 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
14.085.844,55 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
452,75
|
1,34
|
370.539.255,75 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
1.765,00
|
2,02
|
268.702.253,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
25,54
|
0,39
|
21.874.825,88 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-0,24
|
13.750.340,40 |
12:26 |
|
HALKB T. HALK BANKASI
|
45,74
|
3,48
|
1.255.125.674,40 |
12:27 |
|
HATEK HATAY TEKSTIL
|
16,62
|
-2,24
|
10.293.748,93 |
12:26 |
|
HATSN HATSAN GEMI
|
55,95
|
1,91
|
62.982.006,10 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
592.275.520,29 |
12:27 |
|
HEDEF HEDEF HOLDING
|
153,00
|
-1,29
|
65.636.892,90 |
12:27 |
|
HEKTS HEKTAS
|
3,27
|
0,93
|
763.900.474,43 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
43.421.257,52 |
12:27 |
|
HLGYO HALK GMYO
|
5,75
|
-0,52
|
35.463.967,69 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
0,47
|
29.843.336,40 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,10
|
-0,45
|
58.012.485,90 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
2,84
|
7.294.078,90 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,90
|
-1,02
|
1.938.369,76 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-1,30
|
51.628.955,24 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,63
|
1,22
|
6.427.928,74 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
22,26
|
-2,28
|
112.493.534,28 |
12:27 |
|
ICUGS ICU GIRISIM
|
5,49
|
1,48
|
16.931.763,98 |
12:27 |
|
IDGYO IDEALIST GMYO
|
4,91
|
-6,83
|
4.829.231,03 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,10
|
2,08
|
577.172.017,90 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
58,45
|
0,78
|
37.001.870,15 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
1.391.542,66 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
6.000.625,64 |
12:27 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
42.136.749,62 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
0,55
|
4.725.880,33 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,51
|
-3,21
|
2.830.896,52 |
12:27 |
|
IMASM IMAS MAKINA
|
3,05
|
0,99
|
9.691.364,93 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-1,50
|
12.862.659,34 |
12:27 |
|
INFO INFO YATIRIM
|
7,05
|
2,03
|
91.396.292,22 |
12:27 |
|
INGRM INGRAM BILISIM
|
443,50
|
-2,04
|
33.554.365,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
287,50
|
9,32
|
1.415.362,50 |
09:55 |
|
INTEM INTEMA
|
265,50
|
-1,21
|
12.506.004,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
10,00
|
128.647.922,82 |
12:27 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
79.405.800,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
76.191,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
640.000,00
|
9,28
|
3.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
-0,60
|
2.759.164.799,95 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,55
|
0,44
|
14.622.765,55 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,72
|
0,36
|
4.053.804,78 |
12:27 |
|
ISGSY IS GIRISIM
|
124,30
|
-0,16
|
48.425.936,20 |
12:27 |
|
ISGYO IS GMYO
|
25,06
|
0,32
|
36.824.523,94 |
12:27 |
|
ISKPL ISIK PLASTIK
|
6,16
|
-3,30
|
101.885.962,53 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,06
|
-0,06
|
53.555.101,86 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
1,22
|
3.492.923,98 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,27
|
1,35
|
4.948.031,67 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
0,40
|
88.941.304,00 |
12:27 |
|
IZFAS IZMIR FIRCA
|
68,60
|
0,37
|
106.684.252,90 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
0,31
|
9.788.450,50 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,66
|
0,35
|
19.381.533,32 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,50
|
0,00
|
12.098.628,16 |
12:27 |
|
KAPLM KAPLAMIN
|
523,00
|
-0,19
|
17.465.563,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
11,55
|
1,67
|
162.445.272,88 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
12,96
|
1,33
|
52.617.684,27 |
12:27 |
|
KARTN KARTONSAN
|
159,80
|
2,77
|
50.714.845,70 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,36
|
74.326.054,55 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
1,15
|
8.605.030,79 |
12:27 |
|
KBORU KUZEY BORU
|
27,20
|
0,37
|
66.641.944,86 |
12:27 |
|
KCAER KOCAER CELIK
|
15,30
|
1,46
|
64.267.402,21 |
12:27 |
|
KCHOL KOC HOLDING
|
195,40
|
0,21
|
1.481.561.006,50 |
12:27 |
|
KENT KENT GIDA
|
365,25
|
0,27
|
441.587,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,48
|
947.293,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-0,32
|
15.458.338,39 |
12:27 |
|
KGYO KORAY GMYO
|
12,18
|
-0,98
|
75.848.084,03 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,92
|
0,51
|
2.392.562,82 |
12:25 |
|
KLGYO KILER GMYO
|
5,25
|
2,14
|
48.277.287,05 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,88
|
-0,20
|
23.482.710,58 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
33,86
|
2,54
|
21.124.760,78 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
7,07
|
1.469.658,20 |
09:55 |
|
KLRHO KILER HOLDING
|
90,65
|
0,17
|
125.293.785,35 |
12:27 |
|
KLSER KALESERAMIK
|
26,94
|
0,67
|
7.596.766,24 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
0,14
|
24.774.109,82 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-0,16
|
34.347.075,55 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
0,00
|
10.376.325,48 |
12:25 |
|
KNFRT KONFRUT TARIM
|
13,30
|
3,18
|
35.303.225,29 |
12:27 |
|
KOCMT KOC METALURJI
|
3,96
|
7,32
|
470.624.004,07 |
12:27 |
|
KONKA KONYA KAGIT
|
14,39
|
-0,21
|
20.279.825,19 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
0,00
|
4.540.904,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.277,50
|
-1,16
|
105.420.452,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,52
|
0,15
|
328.850.930,12 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,00
|
0,85
|
27.036.139,50 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
14,40
|
0,49
|
8.566.731,94 |
12:27 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-1,07
|
56.195.950,12 |
12:27 |
|
KRDMB KARDEMIR (B)
|
136,10
|
0,44
|
72.398.727,60 |
12:27 |
|
KRDMD KARDEMIR (D)
|
39,16
|
-1,06
|
1.562.395.102,44 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,05
|
57.470.136,04 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
25,50
|
-2,97
|
27.886.020,20 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
0,76
|
2.684.313,41 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-0,09
|
10.658.528,69 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
23,16
|
0,09
|
931.091,30 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,83
|
1,07
|
6.776.218,71 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
1,72
|
525.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,70
|
-0,74
|
811.907.371,80 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,90
|
0,84
|
44.169.249,00 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,35
|
0,57
|
3.803.015,45 |
12:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,13
|
3.009.248,90 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
76,05
|
3,40
|
192.371.369,55 |
12:27 |
|
KZBGY KIZILBUK GYO
|
2,56
|
-0,39
|
34.662.756,93 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,97
|
8.999.634,84 |
12:27 |
|
LIDER LDR TURIZM
|
91,40
|
3,63
|
70.697.846,65 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-0,34
|
12.200.526,92 |
12:25 |
|
LILAK LILA KAGIT
|
37,70
|
1,07
|
60.378.839,46 |
12:27 |
|
LINK LINK BILGISAYAR
|
7,64
|
2,00
|
152.707.710,21 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
-0,51
|
3.420.761,28 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
0,00
|
66.777.419,96 |
12:27 |
|
LOGO LOGO YAZILIM
|
139,10
|
1,24
|
31.021.234,00 |
12:27 |
|
LRSHO LORAS HOLDING
|
3,35
|
0,90
|
11.948.841,04 |
12:25 |
|
LUKSK LUKS KADIFE
|
106,00
|
1,15
|
6.253.472,30 |
12:26 |
|
LXGYO LUXERA GMYO
|
15,26
|
-0,26
|
52.915.067,56 |
12:27 |
|
LYDHO LYDIA HOLDING
|
185,20
|
1,15
|
22.140.450,30 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.532,50
|
-0,82
|
5.764.967,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.218,00
|
-0,41
|
29.876.875,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,48
|
1,33
|
8.811.368,06 |
12:27 |
|
MAGEN MARGUN ENERJI
|
31,86
|
1,79
|
219.890.746,78 |
12:27 |
|
MAKIM MAKIM MAKINE
|
18,14
|
-0,60
|
17.954.644,16 |
12:27 |
|
MAKTK MAKINA TAKIM
|
12,60
|
1,29
|
13.362.460,22 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,80
|
-1,72
|
764.070.901,48 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,55
|
6.450.050,15 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
87,70
|
-0,74
|
15.597.699,65 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
148.038.756,01 |
12:27 |
|
MARTI MARTI OTEL
|
1,70
|
0,59
|
13.925.452,50 |
12:26 |
|
MAVI MAVI GIYIM
|
38,90
|
1,20
|
57.799.527,40 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,70
|
0,06
|
117.612.969,50 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
1,11
|
2.888.348,56 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
37.703,59 |
09:55 |
|
MEGMT MEGA METAL
|
74,95
|
0,13
|
75.750.286,40 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
0,56
|
11.854.791,94 |
12:25 |
|
MEPET BREAK MOLA TURIZM
|
22,46
|
0,90
|
1.595.638,22 |
12:25 |
|
MERCN MERCAN KIMYA
|
25,80
|
0,00
|
34.702.446,48 |
12:27 |
|
MERIT MERIT TURIZM
|
17,24
|
-0,23
|
43.276.663,63 |
12:27 |
|
MERKO MERKO GIDA
|
1,60
|
1,27
|
16.661.393,88 |
12:27 |
|
METRO METRO HOLDING
|
9,14
|
7,15
|
71.545.531,45 |
12:27 |
|
MEYSU MEYSU GIDA
|
13,97
|
-0,64
|
98.865.877,86 |
12:27 |
|
MGROS MIGROS TICARET
|
647,50
|
-1,75
|
694.720.967,50 |
12:27 |
|
MHRGY MHR GMYO
|
3,86
|
0,78
|
2.479.793,13 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
0,11
|
360.155.515,28 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
1,71
|
28.084,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,44
|
14.233.197,37 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,22
|
2.804.988,18 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,75
|
0,59
|
20.342.393,11 |
12:27 |
|
MOGAN MOGAN ENERJI
|
13,84
|
1,39
|
81.987.866,82 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
1,17
|
50.080.629,46 |
12:27 |
|
MPARK MLP SAGLIK
|
426,00
|
-0,23
|
52.293.228,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,53
|
0,66
|
15.166.587,59 |
12:27 |
|
MRSHL MARSHALL
|
2.324,00
|
0,39
|
327.649.848,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,32
|
0,16
|
3.078.450,24 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,06
|
-0,55
|
12.399.680,38 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
10,96
|
0,00
|
1.714.156,61 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-0,69
|
901.127,93 |
12:27 |
|
NATEN NATUREL ENERJI
|
6,48
|
0,93
|
10.470.035,69 |
12:27 |
|
NETAS NETAS TELEKOM.
|
65,65
|
0,38
|
2.820.992,10 |
12:26 |
|
NETCD NETCAD YAZILIM
|
155,30
|
1,50
|
271.891.612,20 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
4,93
|
53.306.560,81 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,48
|
0,70
|
11.466.020,37 |
12:27 |
|
NTHOL NET HOLDING
|
43,08
|
0,28
|
40.756.393,00 |
12:27 |
|
NUGYO NUROL GMYO
|
9,80
|
1,87
|
9.089.386,47 |
12:27 |
|
NUHCM NUH CIMENTO
|
222,30
|
1,05
|
7.951.967,90 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
5,89
|
0,86
|
86.544.570,99 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
38,56
|
2,44
|
7.161.014,50 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
8,65
|
1,53
|
192.683.231,11 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
1.946,00
|
-0,56
|
128.502.888,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,35
|
13.149.802,45 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
0,00
|
11.736.841,00 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
66,05
|
3,20
|
43.053.270,75 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-0,75
|
2.567.874,68 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,20
|
2,23
|
33.927.235,50 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,68
|
67.437,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
3,79
|
56.753.214,44 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
14.459.318,41 |
12:27 |
|
OTKAR OTOKAR
|
374,50
|
3,17
|
582.582.884,75 |
12:27 |
|
OTTO OTTO HOLDING
|
169,40
|
0,83
|
12.256.988,20 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,10
|
97.476.764,44 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
48,74
|
-0,33
|
619.032,56 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
0,13
|
211.316,81 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,18
|
1,53
|
5.492.712,88 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
1.723,00
|
3,80
|
286.085.529,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
7.666.766,92 |
12:26 |
|
OZKGY OZAK GMYO
|
14,85
|
-1,59
|
22.512.509,71 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
25,46
|
-2,90
|
4.333.726,98 |
12:27 |
|
OZSUB OZSU BALIK
|
32,68
|
1,30
|
20.159.521,50 |
12:27 |
|
OZYSR OZYASAR TEL
|
12,28
|
0,08
|
5.289.737,51 |
12:23 |
|
PAGYO PANORA GMYO
|
144,40
|
-1,77
|
4.005.063,70 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
102.473.905,09 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
0,58
|
12.910.006,55 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
-1,16
|
129.533.701,34 |
12:27 |
|
PARSN PARSAN
|
87,75
|
1,39
|
12.244.458,15 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,80
|
-1,49
|
333.647.718,55 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
23,56
|
2,26
|
141.853.542,56 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
32,14
|
0,19
|
8.885.029,76 |
12:27 |
|
PEKGY PEKER GMYO
|
14,48
|
2,55
|
1.180.977.649,93 |
12:27 |
|
PENGD PENGUEN GIDA
|
11,12
|
2,02
|
18.789.538,50 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,81
|
6.677.617,61 |
12:27 |
|
PETKM PETKIM
|
19,11
|
0,58
|
543.206.154,73 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,89
|
0,00
|
3.594.543,79 |
12:27 |
|
PGSUS PEGASUS
|
177,70
|
0,62
|
943.530.069,10 |
12:27 |
|
PINSU PINAR SU
|
10,75
|
0,00
|
8.706.177,02 |
12:27 |
|
PKART PLASTIKKART
|
136,30
|
6,40
|
85.107.980,10 |
12:27 |
|
PKENT PETROKENT TURIZM
|
147,50
|
0,55
|
5.419.803,30 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
1,31
|
15.291.834,62 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,94
|
1,18
|
9.861.513,88 |
12:27 |
|
PNSUT PINAR SUT
|
11,87
|
0,59
|
5.272.847,61 |
12:27 |
|
POLHO POLISAN HOLDING
|
21,20
|
0,86
|
26.223.185,72 |
12:26 |
|
POLTK POLITEKNIK METAL
|
5.380,00
|
-0,14
|
19.320.652,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
1,12
|
8.853.277,69 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,08
|
1,92
|
12.066.396,56 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
24,06
|
5,25
|
244.529.756,46 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,60
|
9,98
|
529.927.199,55 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
152,30
|
3,11
|
157.638.918,30 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,52
|
0,57
|
188.785.081,24 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,28
|
6,59
|
1.040.096,72 |
09:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
975.117,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-1,03
|
41.634.962,60 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
208,30
|
2,41
|
432.630.487,10 |
12:27 |
|
RAYSG RAY SIGORTA
|
186,50
|
0,16
|
9.837.743,40 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
0,15
|
40.792.872,55 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,60
|
-0,57
|
67.465.614,90 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
4,29
|
6.152.699,93 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
-1,34
|
870.375,40 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
6,12
|
142.899.476,66 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,52
|
0,43
|
17.224.462,02 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,10
|
2,54
|
25.458.722,38 |
12:27 |
|
RYGYO REYSAS GMYO
|
30,24
|
0,80
|
10.497.859,12 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
21,46
|
-1,11
|
12.890.676,50 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,14
|
0,36
|
43.052.258,38 |
12:27 |
|
SAHOL SABANCI HOLDING
|
98,15
|
0,05
|
821.446.084,90 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
6,76
|
-0,15
|
5.724.534,31 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
85,50
|
8,09
|
44.012.716,50 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14
|
4,46
|
115.403.461,60 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
1,10
|
6.634.713,48 |
12:27 |
|
SARKY SARKUYSAN
|
28,00
|
0,72
|
93.470.250,14 |
12:27 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
2.201.269.069,21 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,95
|
0,99
|
12.612.502,75 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
282,50
|
3,20
|
184.957.333,00 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,85
|
-0,89
|
54.594.615,45 |
12:27 |
|
SEGYO SEKER GMYO
|
4,67
|
1,08
|
3.905.741,17 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,20
|
1.250.276,84 |
12:14 |
|
SEKUR SEKURO PLASTIK
|
10,01
|
-3,75
|
531.651,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,00
|
0,50
|
101.937.000,70 |
12:27 |
|
SELVA SELVA GIDA
|
1,98
|
1,54
|
16.121.156,89 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
4,60
|
111.508.347,19 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
0,21
|
1.458.602,83 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,54
|
1.682.425,24 |
12:27 |
|
SISE SISE CAM
|
44,86
|
0,00
|
931.999.426,26 |
12:27 |
|
SKBNK SEKERBANK
|
17,26
|
2,31
|
379.756.666,02 |
12:27 |
|
SKTAS SOKTAS
|
3,85
|
-4,94
|
185.723.035,01 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,25
|
-1,35
|
8.940.688,10 |
12:27 |
|
SKYMD SEKER YATIRIM
|
15,56
|
-0,83
|
67.467.458,02 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
131.002.165,94 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,45
|
2,88
|
153.981.179,05 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
14,59
|
-0,88
|
59.308.993,01 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,98
|
3,65
|
65.015.795,68 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,92
|
118.729.277,65 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
1,46
|
269.902,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,10
|
0,00
|
32.741,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
-0,13
|
14.676.002,85 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
46,50
|
-0,21
|
73.757.141,98 |
12:27 |
|
SONME SONMEZ FILAMENT
|
125,40
|
1,05
|
1.354.607,80 |
12:27 |
|
SRVGY SERVET GMYO
|
2,80
|
1,45
|
16.432.604,20 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
339,75
|
0,00
|
61.494,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,18
|
-0,80
|
5.229.661,42 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,20
|
0,28
|
50.666.095,80 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
7,00
|
0,57
|
3.913.946,80 |
12:26 |
|
SVGYO SAVUR GMYO
|
22,58
|
0,36
|
186.520.043,58 |
12:27 |
|
TABGD TAB GIDA
|
224,00
|
-0,93
|
138.802.161,60 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
1,37
|
19.545.181,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,11
|
-0,68
|
90.364.980,49 |
12:27 |
|
TATGD TAT GIDA
|
19,77
|
0,41
|
8.256.029,73 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-0,44
|
347.516.617,50 |
12:27 |
|
TBORG T.TUBORG
|
136,50
|
3,80
|
24.640.080,50 |
12:27 |
|
TCELL TURKCELL
|
109,90
|
1,10
|
989.174.722,30 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
149,50
|
-3,36
|
220.088.354,00 |
12:27 |
|
TDGYO TREND GMYO
|
16,22
|
-2,11
|
10.982.981,92 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,48
|
0,73
|
578.725.131,24 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
9,73
|
1,78
|
12.133.584,44 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.644.341.894,90 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,73
|
0,25
|
15.084.006,32 |
12:27 |
|
TGSAS TGS DIS TICARET
|
182,60
|
-0,71
|
10.077.035,20 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
334,75
|
1,90
|
9.339.128.768,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
141,70
|
-0,14
|
163.562.223,70 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,74
|
0,77
|
9.980.642,91 |
12:27 |
|
TLMAN TRABZON LIMAN
|
92,00
|
0,22
|
11.871.764,00 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,25
|
-1,89
|
47.941.157,00 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,00
|
0,86
|
14.352.384,65 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,97
|
6.767.815,68 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-0,66
|
299.054.598,50 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,78
|
-0,25
|
1.518.640.145,92 |
12:27 |
|
TRCAS TURCAS HOLDING
|
42,94
|
0,19
|
13.281.301,74 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
89,15
|
0,28
|
46.357.335,20 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
-1,81
|
36.705.255,20 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.624,00
|
-3,85
|
185.268.703,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-0,83
|
101.755,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,70
|
0,79
|
149.283.638,20 |
12:27 |
|
TSGYO TSKB GMYO
|
6,68
|
1,21
|
2.899.451,27 |
12:27 |
|
TSKB T.S.K.B.
|
12,11
|
0,41
|
65.501.077,88 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
9.728.689,00 |
12:27 |
|
TTKOM TURK TELEKOM
|
61,20
|
0,91
|
1.089.032.937,95 |
12:27 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,28
|
22.885.309,25 |
12:27 |
|
TUCLK TUGCELIK
|
4,10
|
0,99
|
7.942.905,59 |
12:27 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
39.727.431,10 |
12:27 |
|
TUPRS TUPRAS
|
240,00
|
1,57
|
2.548.763.830,80 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
2,18
|
123.035.415,96 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
1,09
|
2.953.618,92 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
6,09
|
0,66
|
207.553.870,26 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,68
|
0,54
|
86.364.153,10 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.762,00
|
0,28
|
5.049.696,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,46
|
0,08
|
1.804.503,24 |
12:22 |
|
ULKER ULKER BISKUVI
|
99,95
|
0,45
|
282.934.736,70 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
9.673.509,72 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
295,00
|
0,25
|
49.295.398,00 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,85
|
-0,34
|
11.626.351,63 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
1,05
|
24.480.989,34 |
12:27 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
16.097.034,03 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,52
|
0,72
|
777.614.074,26 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
0,58
|
28.483.289,73 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
5.105.461,10 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
3,79
|
19.968.327,60 |
12:27 |
|
VANGD VANET GIDA
|
91,90
|
3,03
|
9.298.919,45 |
12:27 |
|
VBTYZ VBT YAZILIM
|
29,28
|
1,67
|
21.989.304,22 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
-2,42
|
15.365.132,86 |
12:27 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
43.278.159,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
-1,39
|
55.616.179,24 |
12:27 |
|
VESTL VESTEL
|
25,16
|
-1,41
|
152.480.915,46 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,52
|
2,00
|
1.850.195,18 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,72
|
21.483.999,08 |
12:27 |
|
VKING VIKING KAGIT
|
24,48
|
1,16
|
1.970.978,00 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
-0,48
|
10.884.440,85 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
-1,15
|
152.331.236,80 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,85
|
0,00
|
5.142.240,40 |
12:27 |
|
YATAS YATAS
|
40,26
|
0,55
|
8.636.770,08 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
-1,19
|
14.694.538,76 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
115.685,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
99,20
|
1,64
|
160.960.123,65 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-1,46
|
12.145.441,50 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
229,70
|
0,70
|
5.783.476,10 |
12:27 |
|
YIGIT YIGIT AKU
|
23,86
|
0,00
|
15.137.541,36 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,50
|
-0,25
|
2.745.046.481,76 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-0,59
|
80.021.171,37 |
12:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
-1,67
|
30.793,00 |
09:55 |
|
YUNSA YUNSA
|
9,51
|
1,06
|
15.958.137,16 |
12:27 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
292.686,38 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,06
|
0,36
|
12.148.829,56 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
9,68
|
0,73
|
14.785.513,01 |
12:27 |
|
ZERGY ZERAY GMYO
|
10,91
|
0,65
|
94.675.841,05 |
12:27 |
|
ZGYO Z GMYO
|
39,36
|
1,18
|
132.598.782,10 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,75
|
0,36
|
24.938.275,11 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
17,49
|
-0,51
|
10.527.939,01 |
12:27 |
