|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
2,12
|
34.381.795,19 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,36
|
1,82
|
25.335.866,01 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
17,53
|
2,22
|
105.812.510,73 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
154,10
|
2,60
|
24.267.318,60 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
1,29
|
34.917.386,56 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
49.337.104,83 |
11:24 |
|
ADGYO ADRA GMYO
|
54,00
|
1,12
|
10.522.251,15 |
11:24 |
|
AEFES ANADOLU EFES
|
20,94
|
2,65
|
198.842.781,72 |
11:24 |
|
AFYON AFYON CIMENTO
|
12,96
|
2,37
|
11.656.209,04 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
1,20
|
17.272.206,75 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
1,86
|
35.355.763,26 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,50
|
20.569.752,94 |
11:24 |
|
AGYO ATAKULE GMYO
|
8,79
|
1,03
|
4.353.753,73 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,94
|
1,50
|
98.415.889,96 |
11:24 |
|
AHSGY AHES GMYO
|
19,36
|
0,31
|
7.627.603,36 |
11:22 |
|
AKBNK AKBANK
|
76,75
|
5,72
|
5.274.359.505,60 |
11:24 |
|
AKCNS AKCANSA
|
216,60
|
-0,23
|
23.410.742,00 |
11:24 |
|
AKENR AKENERJI
|
13,40
|
2,84
|
68.190.381,72 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,86
|
2,88
|
14.863.168,71 |
11:23 |
|
AKFIS AKFEN INSAAT
|
66,25
|
0,76
|
63.674.696,15 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
26,38
|
1,07
|
61.779.118,74 |
11:24 |
|
AKGRT AKSIGORTA
|
7,23
|
1,83
|
24.264.463,16 |
11:24 |
|
AKHAN AKHAN UN
|
33,86
|
0,47
|
163.598.835,22 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
2,53
|
2.648.863,25 |
11:24 |
|
AKSA AKSA
|
11,54
|
3,78
|
183.339.366,63 |
11:24 |
|
AKSEN AKSA ENERJI
|
80,60
|
0,94
|
82.747.435,65 |
11:24 |
|
AKSGY AKIS GMYO
|
9,26
|
1,54
|
13.561.495,49 |
11:23 |
|
AKSUE AKSU ENERJI
|
37,24
|
0,87
|
11.000.352,00 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
1.169.086,63 |
11:20 |
|
ALARK ALARKO HOLDING
|
105,80
|
-1,12
|
439.897.892,70 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,91
|
2,41
|
119.420.962,28 |
11:24 |
|
ALCAR ALARKO CARRIER
|
735,50
|
1,73
|
5.978.551,00 |
11:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,40
|
1,50
|
34.042.648,50 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
58,15
|
-0,43
|
155.976.340,50 |
11:24 |
|
ALGYO ALARKO GMYO
|
6,00
|
4,35
|
136.934.120,94 |
11:24 |
|
ALKA ALKIM KAGIT
|
9,77
|
2,30
|
9.953.963,95 |
11:24 |
|
ALKIM ALKIM KIMYA
|
18,01
|
2,45
|
15.631.582,77 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
355,00
|
2,01
|
147.380.445,00 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,14
|
3,24
|
445.375.175,28 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
0,63
|
86.323.165,61 |
11:24 |
|
ALVES ALVES KABLO
|
2,73
|
1,87
|
77.686.400,44 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
1,75
|
22.917.303,13 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
1,39
|
56.529.659,10 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
1,58
|
25.477.414,98 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
116,20
|
2,92
|
14.375.304,10 |
11:24 |
|
ARCLK ARCELIK
|
105,50
|
2,53
|
79.245.197,50 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,25
|
6,87
|
130.246.760,95 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
27,82
|
3,57
|
11.417.074,64 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
2,89
|
51.223.107,80 |
11:24 |
|
ARMGD ARMADA GIDA
|
153,10
|
4,65
|
253.948.377,50 |
11:24 |
|
ARSAN ARSAN HOLDING
|
3,36
|
3,38
|
21.883.314,87 |
11:24 |
|
ARTMS ARTEMIS HALI
|
41,22
|
4,89
|
65.156.137,82 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
3,20
|
12.135.298,45 |
11:24 |
|
ASELS ASELSAN
|
371,75
|
0,13
|
3.452.799.703,75 |
11:24 |
|
ASGYO ASCE GMYO
|
11,78
|
1,82
|
18.264.674,70 |
11:24 |
|
ASTOR ASTOR ENERJI
|
270,75
|
1,98
|
5.296.442.865,00 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
61,75
|
1,48
|
10.366.722,00 |
11:24 |
|
ATAGY ATA GMYO
|
12,37
|
1,64
|
430.279,66 |
11:22 |
|
ATAKP ATAKEY PATATES
|
55,65
|
1,00
|
6.763.318,20 |
11:24 |
|
ATATP ATP YAZILIM
|
238,80
|
-1,57
|
149.202.282,95 |
11:24 |
|
ATATR ATA TURIZM
|
18,62
|
3,16
|
404.044.028,47 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
99,50
|
1,53
|
229.845,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
1,99
|
2.888.066,26 |
11:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
138.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,58
|
6,35
|
75.003.114,13 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,78
|
1,38
|
45.181.546,18 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
1,61
|
14.233.115,94 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
1,39
|
18.565.823,65 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,25
|
1,45
|
5.236.259,42 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
626,00
|
3,30
|
62.636.831,50 |
11:24 |
|
AYDEM AYDEM ENERJI
|
25,30
|
0,32
|
20.701.932,38 |
11:24 |
|
AYEN AYEN ENERJI
|
38,26
|
-0,47
|
28.607.694,26 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
36,12
|
3,32
|
715.212,12 |
09:55 |
|
AYGAZ AYGAZ
|
224,20
|
0,49
|
32.942.487,90 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,48
|
2,43
|
45.965.663,45 |
11:24 |
|
BAGFS BAGFAS
|
26,80
|
2,21
|
9.462.351,38 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
1,31
|
13.542.688,30 |
11:23 |
|
BAKAB BAK AMBALAJ
|
47,58
|
1,06
|
4.823.871,62 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
66,10
|
2,01
|
197.506,80 |
09:55 |
|
BALSU BALSU GIDA
|
13,63
|
2,25
|
31.444.497,18 |
11:24 |
|
BANVT BANVIT
|
151,70
|
0,13
|
15.067.319,20 |
11:24 |
|
BARMA BAREM AMBALAJ
|
74,20
|
1,50
|
70.870.179,85 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
29.987,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
2,34
|
7.278.061,02 |
11:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
1,17
|
18.257.466,43 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,18
|
2,45
|
7.738.369,32 |
11:24 |
|
BERA BERA HOLDING
|
18,30
|
5,84
|
160.985.298,69 |
11:24 |
|
BESLR BESLER GIDA
|
14,21
|
1,43
|
27.481.271,58 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
44,14
|
-3,24
|
480.810.453,76 |
11:24 |
|
BEYAZ BEYAZ FILO
|
27,44
|
2,16
|
5.603.728,40 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
2,42
|
15.744.726,60 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
2,09
|
26.058.678,40 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
1,19
|
6.437.916,80 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,35
|
-1,39
|
13.535.161,75 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,90
|
1,74
|
25.279.227,40 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
1,58
|
1.667.488.915,25 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
2,98
|
22.754.682,00 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
2,58
|
80.515.157,97 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
-0,17
|
34.566.462,87 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,79
|
4.448.438,10 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
30.667.539,18 |
11:24 |
|
BLCYT BILICI YATIRIM
|
25,76
|
4,63
|
99.540.363,06 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
33,32
|
0,18
|
23.422.346,72 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
2,33
|
17.310.735,83 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
1,39
|
29.268.427,25 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
2,41
|
6.469.049,95 |
11:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
2,30
|
41.236.998,61 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,44
|
0,55
|
31.144.164,51 |
11:24 |
|
BORSK BOR SEKER
|
6,24
|
1,30
|
32.149.900,51 |
11:24 |
|
BOSSA BOSSA
|
6,49
|
2,04
|
6.287.102,71 |
11:24 |
|
BRISA BRISA
|
92,55
|
3,06
|
9.411.436,20 |
11:23 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
7,27
|
2.249.153,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
2,13
|
2.040.520,18 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,10
|
0,43
|
27.801.986,75 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,02
|
3,85
|
74.231.123,88 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,98
|
0,00
|
97.238,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,00
|
1,05
|
563.287.645,00 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
1,31
|
47.250.122,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
34,60
|
3,16
|
40.663.136,82 |
11:23 |
|
BTCIM BATI CIMENTO
|
5,99
|
2,57
|
152.454.289,58 |
11:24 |
|
BUCIM BURSA CIMENTO
|
6,08
|
1,67
|
12.642.108,60 |
11:23 |
|
BULGS BULLS GSYO
|
41,26
|
3,25
|
47.120.285,64 |
11:24 |
|
BURCE BURCELIK
|
43,26
|
2,90
|
23.387.057,70 |
11:24 |
|
BURVA BURCELIK VANA
|
1.013,00
|
1,60
|
9.589.006,50 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
127,60
|
0,47
|
85.291.551,90 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
40,10
|
3,62
|
9.095.148,22 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,07
|
209.150.938,80 |
11:24 |
|
CASA CASA EMTIA PETROL
|
83,85
|
2,26
|
261.695,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,66
|
1,23
|
17.265.447,32 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
83,25
|
0,91
|
135.191.649,15 |
11:24 |
|
CELHA CELIK HALAT
|
14,83
|
-0,07
|
61.754.726,26 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-0,40
|
90.230.555,29 |
11:24 |
|
CEMTS CEMTAS
|
10,43
|
1,76
|
8.490.999,10 |
11:24 |
|
CEMZY CEM ZEYTIN
|
14,80
|
5,71
|
285.033.103,96 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
25,62
|
1,18
|
11.012.676,92 |
11:24 |
|
CGCAM CAGDAS CAM
|
45,72
|
1,15
|
74.380.027,80 |
11:24 |
|
CIMSA CIMSA
|
51,20
|
2,20
|
92.238.987,75 |
11:24 |
|
CLEBI CELEBI
|
1.722,00
|
3,73
|
65.121.755,00 |
11:24 |
|
CMBTN CIMBETON
|
1.551,00
|
2,65
|
6.900.406,00 |
11:23 |
|
CMENT CIMENTAS
|
297,00
|
2,59
|
310.662,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
3,99
|
11.259.062,32 |
11:23 |
|
COSMO COSMOS YAT. HOLDING
|
155,20
|
0,78
|
2.321.078,80 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
41,34
|
-0,39
|
53.073.175,06 |
11:24 |
|
CRFSA CARREFOURSA
|
149,00
|
0,74
|
22.930.656,20 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
2,90
|
7.996.903,70 |
11:24 |
|
CVKMD CVK MADEN
|
43,62
|
8,45
|
531.040.012,06 |
11:24 |
|
CWENE CW ENERJI
|
37,84
|
4,59
|
211.866.998,04 |
11:24 |
|
DAGI DAGI GIYIM
|
7,97
|
5,15
|
47.110.793,87 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,51
|
-1,41
|
483.373.768,95 |
11:24 |
|
DARDL DARDANEL
|
2,16
|
1,89
|
9.407.819,13 |
11:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,26
|
2,17
|
15.561.907,68 |
11:24 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
44.114.958,85 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
1,36
|
18.017.562,30 |
11:24 |
|
DERIM DERIMOD
|
42,66
|
0,52
|
14.638.293,70 |
11:24 |
|
DESA DESA DERI
|
12,35
|
1,56
|
5.162.914,40 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
2,95
|
7.536.382,64 |
11:23 |
|
DEVA DEVA HOLDING
|
66,15
|
1,69
|
12.353.775,00 |
11:23 |
|
DGATE DATAGATE BILGISAYAR
|
119,10
|
2,58
|
22.901.908,20 |
11:24 |
|
DGGYO DOGUS GMYO
|
33,50
|
6,69
|
1.703.866,92 |
11:17 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-1,23
|
10.844.699,81 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,14
|
0,61
|
174.822,70 |
09:55 |
|
DITAS DITAS BDY
|
42,26
|
0,43
|
22.460.731,52 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,82
|
21.228.015,57 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,98
|
7,93
|
393.640.369,71 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,17
|
5.475.084,00 |
11:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
191.804.239,08 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
1,05
|
116.994.056,20 |
11:24 |
|
DOCO DO-CO
|
11.470,00
|
5,37
|
67.646.840,00 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,22
|
1,00
|
15.966.221,72 |
11:24 |
|
DOFRB DOF ROBOTIK
|
156,80
|
2,02
|
228.792.942,20 |
11:24 |
|
DOGUB DOGUSAN
|
98,80
|
0,41
|
14.085.046,55 |
11:24 |
|
DOHOL DOGAN HOLDING
|
22,46
|
2,46
|
74.476.597,16 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,54
|
3,35
|
7.139.858,54 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.607,50
|
-0,19
|
183.133.857,50 |
11:24 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,70
|
2,16
|
15.707.459,90 |
11:23 |
|
DURDO DURAN DOGAN BASIM
|
5,38
|
3,46
|
5.146.783,29 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
1,88
|
7.744.951,46 |
11:24 |
|
DYOBY DYO BOYA
|
15,20
|
1,88
|
13.897.737,58 |
11:24 |
|
DZGYO DENIZ GMYO
|
8,68
|
2,72
|
8.941.578,93 |
11:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,85
|
1,70
|
17.781.163,45 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
83,25
|
4,19
|
207.232.675,45 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
38,58
|
1,90
|
69.961.213,40 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
2,57
|
26.415.682,75 |
11:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,98
|
2,26
|
377.764.232,02 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
1,73
|
6.767.150,16 |
11:21 |
|
EFOR EFOR YATIRIM
|
13,79
|
2,53
|
329.309.519,93 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.732,50
|
1,96
|
56.989.295,00 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,30
|
3,02
|
23.173.320,00 |
11:24 |
|
EGEPO NASMED EGEPOL
|
19,11
|
2,36
|
13.522.526,59 |
11:24 |
|
EGGUB EGE GUBRE
|
110,40
|
2,89
|
33.173.727,60 |
11:23 |
|
EGPRO EGE PROFIL
|
40,16
|
6,87
|
32.679.667,74 |
11:24 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
6.259.474,92 |
11:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,15
|
-1,33
|
558.898.885,75 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
3,57
|
1.097.830.405,26 |
11:24 |
|
EKIZ EKIZ KIMYA
|
82,40
|
0,00
|
214.404,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,62
|
2,28
|
51.829.554,01 |
11:24 |
|
EKSUN EKSUN GIDA
|
7,30
|
0,83
|
11.387.116,37 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,88
|
0,16
|
31.362.248,08 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
1,73
|
33.693.354,62 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
46.980,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
141,30
|
9,96
|
331.127.700,60 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
19,59
|
-0,81
|
157.149.055,30 |
11:24 |
|
ENERY ENERYA ENERJI
|
10,24
|
8,25
|
490.581.892,37 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
1,52
|
94.653.076,50 |
11:24 |
|
ENKAI ENKA INSAAT
|
94,40
|
1,51
|
552.879.071,80 |
11:24 |
|
ENPRA ENPARA BANK
|
72,50
|
3,42
|
183.352,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,14
|
-2,50
|
351.936.433,84 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95
|
2,48
|
34.950.961,11 |
11:24 |
|
EPLAS EGEPLAST
|
6,32
|
0,32
|
27.514.218,62 |
11:24 |
|
ERBOS ERBOSAN
|
189,00
|
2,38
|
1.941.033,90 |
11:21 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
2,24
|
22.323.480,60 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,84
|
1,22
|
1.693.153.199,44 |
11:24 |
|
ERSU ERSU GIDA
|
28,02
|
1,16
|
3.207.054,20 |
11:23 |
|
ESCAR ESCAR FILO
|
47,70
|
3,56
|
45.415.972,18 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
3,17
|
124.025.197,73 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
2,41
|
56.937.424,45 |
11:24 |
|
ETILR ETILER GIDA
|
5,34
|
3,09
|
24.470.711,73 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
-5,09
|
13.620.756,18 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
0,00
|
1.066.878,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,68
|
3,09
|
5.670.768,68 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
96,90
|
1,89
|
946.445.153,50 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
2,63
|
59.034.782,32 |
11:24 |
|
EUYO EURO YAT. ORT.
|
6,30
|
0,32
|
983.537,47 |
11:23 |
|
EYGYO EYG GMYO
|
2,51
|
3,29
|
11.592.483,17 |
11:24 |
|
FADE FADE GIDA
|
17,60
|
0,57
|
41.689.148,71 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
1,82
|
141.368.304,95 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,59
|
-0,95
|
5.919.659,36 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
1,77
|
8.715.793,75 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
1,86
|
42.162.693,44 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,31
|
1,76
|
24.934.635,80 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
1,60
|
28.812.516,40 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
2,95
|
0,68
|
18.804.414,31 |
11:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,92
|
4,31
|
524.377.005,54 |
11:24 |
|
FROTO FORD OTOSAN
|
89,25
|
2,94
|
1.080.120.497,95 |
11:24 |
|
FZLGY FUZUL GMYO
|
18,22
|
1,50
|
410.432.605,65 |
11:24 |
|
GARAN GARANTI BANKASI
|
141,10
|
3,83
|
2.751.669.687,50 |
11:24 |
|
GARFA GARANTI FAKTORING
|
32,44
|
2,92
|
11.805.015,94 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
930.204,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
1,69
|
20.176.868,20 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
34,80
|
3,26
|
57.117.541,70 |
11:24 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
169.752.488,69 |
11:24 |
|
GENKM GENTAS KIMYA
|
21,16
|
-0,47
|
344.186.996,80 |
11:24 |
|
GENTS GENTAS
|
6,95
|
1,31
|
24.877.528,17 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
39,72
|
1,33
|
62.709.827,88 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,35
|
-0,47
|
561.158.170,80 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,95
|
1,62
|
30.680.887,55 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
0,24
|
1.376.288,41 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
2,89
|
16.386.884,85 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
2,49
|
300.036.807,40 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
3,13
|
14.647.791,24 |
11:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,29
|
0,93
|
35.147.161,29 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
1,90
|
32.055.378,54 |
11:24 |
|
GOKNR GOKNUR GIDA
|
27,10
|
0,89
|
206.180.995,96 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
1,68
|
15.476.298,75 |
11:24 |
|
GOODY GOOD-YEAR
|
16,15
|
2,09
|
15.841.487,57 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
2,92
|
24.878.204,54 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
19,05
|
1,38
|
1.713.741,78 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
2,46
|
76.904.765,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
234,10
|
0,91
|
181.525.393,90 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
13,78
|
4,31
|
92.928.746,33 |
11:24 |
|
GSDHO GSD HOLDING
|
6,26
|
2,79
|
122.929.755,33 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
38.647.776,58 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
494,50
|
3,29
|
540.194.074,50 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.219,00
|
0,41
|
89.802.423,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
1,28
|
44.938.310,90 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
70,95
|
3,05
|
149.269.200,25 |
11:24 |
|
HALKB T. HALK BANKASI
|
47,00
|
3,16
|
1.121.110.115,76 |
11:24 |
|
HATEK HATAY TEKSTIL
|
16,15
|
1,19
|
7.554.846,07 |
11:24 |
|
HATSN HATSAN GEMI
|
55,20
|
3,66
|
134.949.706,50 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
2,73
|
23.383.437,05 |
11:24 |
|
HEDEF HEDEF HOLDING
|
114,90
|
-0,09
|
25.850.950,80 |
11:23 |
|
HEKTS HEKTAS
|
4,00
|
2,83
|
492.748.163,97 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,02
|
1,89
|
16.334.596,08 |
11:24 |
|
HLGYO HALK GMYO
|
6,42
|
2,07
|
114.609.651,72 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
2,00
|
30.872.707,90 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,60
|
4,16
|
107.393.267,30 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
3,57
|
8.400.655,52 |
11:24 |
|
HUBVC HUB GIRISIM
|
3,14
|
2,95
|
2.743.923,59 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,80
|
28.140.548,47 |
11:24 |
|
HURGZ HURRIYET GZT.
|
7,20
|
2,86
|
19.981.939,30 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
21,02
|
1,84
|
28.865.259,88 |
11:24 |
|
ICUGS ICU GIRISIM
|
5,37
|
4,68
|
94.848.027,56 |
11:24 |
|
IDGYO IDEALIST GMYO
|
4,89
|
-2,00
|
2.729.704,31 |
11:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,00
|
0,40
|
255.922.838,40 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
93,30
|
-1,74
|
30.331.016,00 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
1.446.358,66 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
18.811.748,91 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,26
|
4,13
|
82.086.325,70 |
11:24 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
13,04
|
14.120.379,01 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
4,40
|
35.095.614,25 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
2,47
|
4.326.880,02 |
11:24 |
|
IMASM IMAS MAKINA
|
3,10
|
1,31
|
20.213.805,67 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
11,57
|
2,84
|
70.237.140,38 |
11:24 |
|
INFO INFO YATIRIM
|
4,08
|
1,75
|
28.915.654,50 |
11:24 |
|
INGRM INGRAM BILISIM
|
427,50
|
3,32
|
9.746.917,50 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
249,70
|
10,00
|
1.537.902,30 |
09:55 |
|
INTEM INTEMA
|
265,75
|
1,63
|
4.264.449,50 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
1,88
|
12.898.074,07 |
11:24 |
|
INVES INVESTCO HOLDING
|
676,50
|
3,20
|
63.803.952,50 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
1,08
|
128.431,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,84
|
3,70
|
3.152.923.903,30 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,55
|
0,68
|
34.118.001,25 |
11:24 |
|
ISFIN IS FIN.KIR.
|
20,06
|
1,83
|
8.629.641,85 |
11:24 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
124.642.466,00 |
11:24 |
|
ISGYO IS GMYO
|
20,80
|
2,67
|
37.762.471,72 |
11:24 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-5,56
|
504.514.465,14 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
3,32
|
191.362.521,22 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
1,83
|
2.228.157,49 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,11
|
2,14
|
9.195.515,42 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
9,93
|
3,12
|
188.741.831,71 |
11:24 |
|
IZFAS IZMIR FIRCA
|
62,15
|
0,81
|
59.725.686,95 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,90
|
2,11
|
4.723.939,10 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
1,14
|
20.609.811,81 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
16,73
|
1,27
|
12.921.041,14 |
11:24 |
|
KAPLM KAPLAMIN
|
648,50
|
-2,19
|
85.440.527,00 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
11,54
|
1,14
|
85.758.633,29 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
12,59
|
4,39
|
97.692.301,38 |
11:24 |
|
KARTN KARTONSAN
|
125,50
|
2,45
|
267.470.692,90 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
1,47
|
48.862.301,99 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
2,67
|
14.795.565,03 |
11:24 |
|
KBORU KUZEY BORU
|
23,96
|
2,48
|
55.769.543,58 |
11:24 |
|
KCAER KOCAER CELIK
|
15,31
|
0,07
|
119.085.005,75 |
11:24 |
|
KCHOL KOC HOLDING
|
194,10
|
3,52
|
1.557.270.143,20 |
11:24 |
|
KENT KENT GIDA
|
374,25
|
0,00
|
436.749,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
4,84
|
599.735,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,38
|
3,64
|
142.593.131,88 |
11:24 |
|
KGYO KORAY GMYO
|
12,16
|
-0,57
|
33.940.337,96 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,41
|
1,40
|
14.366.150,43 |
11:24 |
|
KLGYO KILER GMYO
|
5,13
|
3,64
|
31.494.109,71 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
3,69
|
44.007.187,78 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
2,57
|
6.508.196,66 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
2,15
|
106.476,00 |
09:55 |
|
KLRHO KILER HOLDING
|
95,10
|
1,71
|
92.668.012,85 |
11:24 |
|
KLSER KALESERAMIK
|
28,70
|
1,77
|
12.861.865,52 |
11:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
0,35
|
24.420.086,94 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
1,45
|
52.288.158,25 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,72
|
2,94
|
22.487.154,40 |
11:21 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
24.925.656,92 |
11:23 |
|
KOCMT KOC METALURJI
|
2,61
|
3,57
|
79.150.211,35 |
11:24 |
|
KONKA KONYA KAGIT
|
14,41
|
3,00
|
13.152.704,08 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
1,32
|
183.548.782,61 |
11:24 |
|
KONYA KONYA CIMENTO
|
3.757,50
|
2,24
|
15.721.927,50 |
11:23 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,76
|
22.065.374,20 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,15
|
-2,41
|
83.604.669,80 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
2,05
|
18.352.889,13 |
11:24 |
|
KRDMA KARDEMIR (A)
|
41,34
|
0,29
|
264.836.175,90 |
11:24 |
|
KRDMB KARDEMIR (B)
|
112,30
|
0,45
|
61.540.097,40 |
11:23 |
|
KRDMD KARDEMIR (D)
|
40,12
|
1,98
|
579.354.289,12 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,91
|
1,04
|
20.081.622,43 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
0,98
|
8.836.472,14 |
11:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
2,96
|
13.854.639,91 |
11:24 |
|
KRSTL KRISTAL KOLA
|
11,34
|
2,53
|
17.954.076,45 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
3,00
|
2.181.993,68 |
11:23 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,35
|
6.946.482,69 |
11:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
0,36
|
325.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,90
|
2,03
|
1.809.768.910,90 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
38.514.715,95 |
11:23 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
2,56
|
5.473.302,55 |
11:23 |
|
KUVVA KUVVA GIDA
|
147,30
|
-0,34
|
5.689.122,70 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
1,14
|
80.059.931,65 |
11:24 |
|
KZBGY KIZILBUK GYO
|
3,34
|
3,09
|
104.457.220,98 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
2,05
|
14.362.414,06 |
11:24 |
|
LIDER LDR TURIZM
|
109,50
|
0,55
|
31.748.241,60 |
11:24 |
|
LIDFA LIDER FAKTORING
|
2,89
|
2,12
|
8.835.579,87 |
11:24 |
|
LILAK LILA KAGIT
|
36,94
|
1,21
|
60.976.102,04 |
11:24 |
|
LINK LINK BILGISAYAR
|
7,60
|
2,70
|
140.877.908,54 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
1,81
|
4.782.421,70 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
1,90
|
51.394.680,48 |
11:24 |
|
LOGO LOGO YAZILIM
|
144,00
|
2,64
|
53.151.510,30 |
11:24 |
|
LRSHO LORAS HOLDING
|
3,48
|
2,35
|
14.203.369,82 |
11:24 |
|
LUKSK LUKS KADIFE
|
105,00
|
1,06
|
4.679.977,80 |
11:24 |
|
LXGYO LUXERA GMYO
|
18,77
|
2,85
|
284.451.125,61 |
11:24 |
|
LYDHO LYDIA HOLDING
|
183,10
|
1,95
|
17.958.853,50 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
1,87
|
6.176.565,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
2,65
|
24.705.961,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,22
|
0,55
|
17.633.366,68 |
11:24 |
|
MAGEN MARGUN ENERJI
|
34,02
|
0,35
|
983.702.510,90 |
11:24 |
|
MAKIM MAKIM MAKINE
|
18,18
|
3,12
|
15.571.813,56 |
11:24 |
|
MAKTK MAKINA TAKIM
|
13,08
|
2,11
|
17.047.075,36 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,34
|
1,00
|
176.657.241,30 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
2,21
|
14.025.865,35 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
71,95
|
1,62
|
11.720.008,70 |
11:21 |
|
MARMR MARMARA HOLDING
|
2,48
|
1,64
|
113.324.280,45 |
11:24 |
|
MARTI MARTI OTEL
|
1,95
|
3,72
|
30.492.595,39 |
11:23 |
|
MAVI MAVI GIYIM
|
42,68
|
1,52
|
89.000.727,96 |
11:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
187,40
|
2,97
|
170.020.867,60 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
0,39
|
18.339.457,94 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
3,31
|
96.562,50 |
09:55 |
|
MEGMT MEGA METAL
|
87,70
|
1,98
|
164.317.036,90 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
2,67
|
37.914.814,95 |
11:24 |
|
MEPET BREAK MOLA TURIZM
|
30,10
|
3,37
|
20.698.572,50 |
11:24 |
|
MERCN MERCAN KIMYA
|
23,60
|
3,87
|
30.710.790,46 |
11:24 |
|
MERIT MERIT TURIZM
|
17,35
|
3,52
|
33.965.926,62 |
11:24 |
|
MERKO MERKO GIDA
|
1,84
|
1,66
|
42.965.778,69 |
11:24 |
|
METRO METRO HOLDING
|
9,21
|
4,66
|
44.562.101,65 |
11:23 |
|
MEYSU MEYSU GIDA
|
17,38
|
3,45
|
162.184.603,16 |
11:24 |
|
MGROS MIGROS TICARET
|
681,50
|
1,34
|
646.568.024,50 |
11:24 |
|
MHRGY MHR GMYO
|
4,25
|
1,92
|
4.228.697,99 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
1,96
|
394.995.927,52 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,30
|
4,04
|
34.156,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
1,76
|
14.066.891,24 |
11:24 |
|
MNDTR MONDI TURKEY
|
6,02
|
3,08
|
4.836.426,02 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,28
|
2,07
|
15.248.784,22 |
11:24 |
|
MOGAN MOGAN ENERJI
|
13,44
|
2,13
|
100.475.036,44 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,74
|
2,00
|
64.144.961,00 |
11:24 |
|
MPARK MLP SAGLIK
|
449,25
|
1,53
|
100.545.236,25 |
11:23 |
|
MRGYO MARTI GMYO
|
1,64
|
3,14
|
37.419.152,72 |
11:24 |
|
MRSHL MARSHALL
|
1.552,00
|
2,31
|
9.539.642,00 |
11:22 |
|
MSGYO MISTRAL GMYO
|
6,28
|
2,95
|
4.637.669,24 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,22
|
-0,54
|
37.342.361,70 |
11:15 |
|
MTRYO METRO YAT. ORT.
|
10,57
|
1,73
|
1.576.294,21 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,68
|
1.316.222,54 |
11:23 |
|
NATEN NATUREL ENERJI
|
6,93
|
2,06
|
19.847.838,48 |
11:24 |
|
NETAS NETAS TELEKOM.
|
65,75
|
2,81
|
8.721.248,90 |
11:24 |
|
NETCD NETCAD YAZILIM
|
166,30
|
3,23
|
368.951.850,00 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
1,10
|
19.549.112,12 |
11:24 |
|
NTGAZ NATURELGAZ
|
12,56
|
1,78
|
18.092.311,55 |
11:24 |
|
NTHOL NET HOLDING
|
40,62
|
4,15
|
77.066.324,84 |
11:23 |
|
NUGYO NUROL GMYO
|
10,35
|
1,67
|
4.558.878,33 |
11:24 |
|
NUHCM NUH CIMENTO
|
223,90
|
2,66
|
9.443.304,90 |
11:22 |
|
OBAMS OBA MAKARNACILIK
|
7,07
|
2,76
|
115.176.207,46 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
41,04
|
1,94
|
11.153.906,10 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
1,93
|
146.419.710,91 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
1.549,00
|
-1,46
|
77.608.021,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
1,30
|
20.284.497,90 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
1,06
|
17.118.530,00 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-0,76
|
46.719.859,70 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50
|
0,22
|
3.458.755,68 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,80
|
1,70
|
144.556.030,20 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,30
|
9,97
|
526.539,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,49
|
2,04
|
3.845.520,37 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
1,09
|
36.788.116,14 |
11:24 |
|
OTKAR OTOKAR
|
353,25
|
1,58
|
206.980.733,50 |
11:24 |
|
OTTO OTTO HOLDING
|
223,80
|
2,24
|
94.736.801,60 |
11:24 |
|
OYAKC OYAK CIMENTO
|
22,14
|
4,24
|
207.736.614,00 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
46,98
|
1,95
|
1.637.303,34 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,71
|
3.023.705,34 |
11:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,30
|
1,60
|
8.131.600,28 |
11:22 |
|
OZATD OZATA DENIZCILIK
|
1.695,00
|
5,02
|
81.694.160,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
12.871.910,13 |
11:24 |
|
OZKGY OZAK GMYO
|
14,58
|
2,32
|
26.176.628,24 |
11:22 |
|
OZRDN OZERDEN AMBALAJ
|
30,08
|
-0,40
|
3.943.616,80 |
11:24 |
|
OZSUB OZSU BALIK
|
29,58
|
6,86
|
42.143.757,08 |
11:24 |
|
OZYSR OZYASAR TEL
|
12,14
|
1,25
|
6.936.681,80 |
11:23 |
|
PAGYO PANORA GMYO
|
134,60
|
1,74
|
3.028.872,60 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,21
|
184.928.722,33 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
10.403.706,95 |
11:22 |
|
PAPIL PAPILON SAVUNMA
|
14,87
|
2,27
|
63.481.083,20 |
11:24 |
|
PARSN PARSAN
|
89,20
|
3,12
|
47.836.009,70 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,20
|
1,14
|
67.870.216,00 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,82
|
1,15
|
97.946.162,14 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
35,60
|
2,42
|
22.623.784,10 |
11:24 |
|
PEKGY PEKER GMYO
|
12,92
|
0,86
|
286.743.108,31 |
11:24 |
|
PENGD PENGUEN GIDA
|
12,35
|
1,56
|
15.487.559,68 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,36
|
1,99
|
19.823.426,68 |
11:24 |
|
PETKM PETKIM
|
19,52
|
0,67
|
757.269.101,14 |
11:24 |
|
PETUN PINAR ET VE UN
|
12,44
|
2,64
|
7.517.845,63 |
11:23 |
|
PGSUS PEGASUS
|
180,60
|
5,00
|
1.533.548.548,20 |
11:24 |
|
PINSU PINAR SU
|
11,45
|
2,32
|
9.181.281,63 |
11:24 |
|
PKART PLASTIKKART
|
137,30
|
6,60
|
167.582.441,60 |
11:24 |
|
PKENT PETROKENT TURIZM
|
151,60
|
3,13
|
12.586.444,80 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
2,24
|
17.612.778,76 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,82
|
2,32
|
12.001.976,22 |
11:24 |
|
PNSUT PINAR SUT
|
12,47
|
3,23
|
10.467.250,49 |
11:23 |
|
POLHO POLISAN HOLDING
|
20,76
|
2,06
|
20.538.703,86 |
11:22 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
0,94
|
16.610.785,00 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
1,59
|
7.632.873,69 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,14
|
2,09
|
20.012.929,30 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
3,01
|
9.953.488,59 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,52
|
-1,04
|
122.997.727,42 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
3,85
|
2.210.260,00 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,29
|
1,23
|
218.699.541,21 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,52
|
1,13
|
196.829,92 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
1,62
|
940.047,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
2,02
|
147.502.743,57 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
211,90
|
0,19
|
174.569.448,30 |
11:24 |
|
RAYSG RAY SIGORTA
|
199,70
|
1,32
|
22.333.850,60 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
7,68
|
-1,92
|
181.234.630,70 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,30
|
-1,07
|
165.565.927,60 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
1,92
|
1.985.854,39 |
11:21 |
|
RODRG RODRIGO TEKSTIL
|
27,10
|
1,35
|
1.066.350,24 |
11:23 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,13
|
42.476.942,09 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
27,18
|
-1,31
|
96.597.201,48 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,57
|
2,62
|
19.772.588,31 |
11:24 |
|
RYGYO REYSAS GMYO
|
33,84
|
3,68
|
38.264.456,20 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
25,92
|
3,35
|
71.016.639,22 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
0,16
|
30.192.119,20 |
11:24 |
|
SAHOL SABANCI HOLDING
|
100,10
|
4,33
|
1.534.263.951,60 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
1,56
|
3.695.210,47 |
11:22 |
|
SANEL SANEL MUHENDISLIK
|
52,15
|
-1,60
|
9.508.780,70 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
201.297.308,82 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
3,01
|
4.266.886,36 |
11:19 |
|
SARKY SARKUYSAN
|
29,24
|
4,50
|
159.256.103,60 |
11:24 |
|
SASA SASA POLYESTER
|
2,69
|
3,46
|
2.938.957.201,39 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
-3,91
|
117.617.904,65 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,30
|
-1,50
|
90.375.564,90 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
4,23
|
17.918.190,20 |
11:24 |
|
SEGYO SEKER GMYO
|
4,92
|
2,07
|
8.753.826,17 |
11:21 |
|
SEKFK SEKER FIN. KIR.
|
10,43
|
1,16
|
990.223,32 |
11:16 |
|
SEKUR SEKURO PLASTIK
|
8,97
|
-0,11
|
6.522.546,97 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
111,60
|
-0,53
|
48.457.368,60 |
11:24 |
|
SELVA SELVA GIDA
|
2,13
|
2,40
|
23.086.257,73 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
2,18
|
18.022.628,06 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
2,60
|
3.419.300,14 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
2,70
|
1.248.959,24 |
11:24 |
|
SISE SISE CAM
|
45,98
|
2,73
|
702.560.831,36 |
11:24 |
|
SKBNK SEKERBANK
|
14,27
|
2,29
|
136.443.382,50 |
11:24 |
|
SKTAS SOKTAS
|
3,45
|
0,88
|
10.828.583,43 |
11:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,75
|
-1,77
|
11.917.800,50 |
11:24 |
|
SKYMD SEKER YATIRIM
|
13,75
|
2,38
|
11.485.600,29 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
34,26
|
2,33
|
26.233.979,40 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,22
|
1,75
|
147.961.799,41 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,34
|
-0,45
|
298.383.410,71 |
11:24 |
|
SNGYO SINPAS GMYO
|
3,80
|
4,40
|
27.762.141,86 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
2,03
|
8.663.156,23 |
11:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
127.409,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,14
|
1,56
|
22.731,18 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,33
|
0,00
|
19.789.639,44 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
3,40
|
96.962.003,85 |
11:24 |
|
SONME SONMEZ FILAMENT
|
125,70
|
1,45
|
802.989,30 |
11:24 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
24.443.876,44 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
394,00
|
3,41
|
71.314,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,92
|
-1,48
|
17.406.780,22 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,25
|
2,01
|
83.620.650,40 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
2,79
|
6.402.701,67 |
11:24 |
|
SVGYO SAVUR GMYO
|
21,52
|
4,26
|
306.926.059,82 |
11:24 |
|
TABGD TAB GIDA
|
259,25
|
-0,29
|
31.244.644,50 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
544,50
|
3,52
|
43.884.397,00 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,15
|
2,50
|
176.769.696,08 |
11:24 |
|
TATGD TAT GIDA
|
19,82
|
1,90
|
14.350.306,37 |
11:23 |
|
TAVHL TAV HAVALIMANLARI
|
288,25
|
4,82
|
791.005.269,00 |
11:24 |
|
TBORG T.TUBORG
|
139,80
|
4,33
|
14.219.403,60 |
11:21 |
|
TCELL TURKCELL
|
112,70
|
1,81
|
606.005.391,90 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
143,80
|
-1,17
|
122.718.972,00 |
11:24 |
|
TDGYO TREND GMYO
|
15,08
|
0,47
|
4.170.036,59 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,76
|
1,11
|
356.807.839,58 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
2,32
|
17.588.879,40 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,40
|
1,79
|
677.616.240,50 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,63
|
1,09
|
21.959.040,41 |
11:24 |
|
TGSAS TGS DIS TICARET
|
177,30
|
2,49
|
10.881.715,70 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
6,42
|
8.876.149.814,25 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
139,40
|
0,29
|
342.392.223,20 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,16
|
1,87
|
17.838.917,86 |
11:24 |
|
TLMAN TRABZON LIMAN
|
101,40
|
1,10
|
19.972.830,00 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,25
|
2,02
|
49.746.469,00 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,05
|
2,22
|
24.855.180,70 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
3,49
|
17.055.846,98 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
3,64
|
253.214.525,00 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,46
|
4,89
|
1.143.704.656,38 |
11:24 |
|
TRCAS TURCAS HOLDING
|
42,90
|
2,93
|
26.303.597,98 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
86,55
|
3,59
|
47.253.512,30 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
2,08
|
97.339.051,30 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.676,00
|
-0,77
|
44.079.324,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
2.907.266,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,50
|
3,85
|
232.515.578,40 |
11:24 |
|
TSGYO TSKB GMYO
|
6,81
|
1,04
|
10.659.271,69 |
11:23 |
|
TSKB T.S.K.B.
|
12,15
|
2,97
|
85.374.774,81 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
89.135.418,88 |
11:24 |
|
TTKOM TURK TELEKOM
|
64,95
|
1,33
|
878.713.683,10 |
11:24 |
|
TTRAK TURK TRAKTOR
|
450,00
|
1,98
|
18.993.588,00 |
11:24 |
|
TUCLK TUGCELIK
|
4,27
|
2,15
|
8.111.659,72 |
11:24 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
45.950.913,78 |
11:24 |
|
TUPRS TUPRAS
|
234,90
|
0,47
|
2.604.709.135,70 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
2,82
|
79.325.644,25 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,66
|
2,21
|
6.197.138,06 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
0,62
|
121.095.412,38 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
38,72
|
0,31
|
293.735.407,00 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.375,00
|
5,77
|
28.100.271,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,04
|
0,90
|
2.815.196,40 |
11:23 |
|
ULKER ULKER BISKUVI
|
116,00
|
2,47
|
312.206.073,60 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
3,74
|
38.850.655,00 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
329,25
|
5,78
|
45.467.391,25 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
3,14
|
24.518.447,48 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
2,70
|
6.678.988,03 |
11:22 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
27.589.173,36 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
3,49
|
744.324.406,18 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
12,90
|
2,38
|
82.776.491,84 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
31.875.251,73 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
81,20
|
1,25
|
7.428.809,55 |
11:24 |
|
VANGD VANET GIDA
|
87,95
|
6,48
|
12.164.800,55 |
11:24 |
|
VBTYZ VBT YAZILIM
|
33,80
|
4,84
|
230.321.236,38 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
41,30
|
3,25
|
40.226.769,70 |
11:24 |
|
VERUS VERUSA HOLDING
|
630,00
|
1,94
|
35.237.132,00 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
2,23
|
13.298.034,00 |
11:24 |
|
VESTL VESTEL
|
24,92
|
1,88
|
38.361.651,24 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,20
|
0,93
|
2.177.412,04 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
2,20
|
45.784.879,99 |
11:24 |
|
VKING VIKING KAGIT
|
26,04
|
1,72
|
2.896.529,74 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
5,85
|
31.095.708,88 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
86,75
|
2,18
|
29.178.357,45 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,17
|
2,49
|
14.502.395,55 |
11:24 |
|
YATAS YATAS
|
40,28
|
1,92
|
13.633.119,62 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
0,70
|
18.509.526,68 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,43
|
56.127,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,70
|
0,85
|
445.025.127,20 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
1,42
|
9.884.107,54 |
11:23 |
|
YGGYO YENI GIMAT GMYO
|
224,20
|
2,99
|
14.278.695,80 |
11:24 |
|
YIGIT YIGIT AKU
|
24,04
|
1,69
|
28.839.894,58 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
39,92
|
4,78
|
2.585.933.637,32 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
2,47
|
6.481.132,29 |
11:23 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,25
|
103.647,60 |
09:55 |
|
YUNSA YUNSA
|
10,55
|
0,09
|
35.371.808,91 |
11:24 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
772.661,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,55
|
1,32
|
31.727.484,24 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
10,31
|
1,48
|
8.345.318,14 |
11:24 |
|
ZERGY ZERAY GMYO
|
15,17
|
8,67
|
145.354.373,58 |
11:24 |
|
ZGYO Z GMYO
|
39,86
|
-0,60
|
82.915.183,46 |
11:24 |
|
ZOREN ZORLU ENERJI
|
2,95
|
2,79
|
30.832.738,45 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
17,12
|
3,13
|
59.048.879,27 |
11:24 |
