CUSAN CUHADAROGLU METAL

Son Güncelleme

15:25

FİYAT

23,70

DEĞİŞİM

0,00%

HACİM(TL)

7.076.771,54

Son Güncelleme

15:25

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,27	-0,49	99.687.518,84	15:28
A1YEN A1 YENILENEBILIR ENERJI	31,86	0,50	119.209.780,18	15:26
ACSEL ACIPAYAM SELULOZ	113,40	-2,33	118.993.947,60	15:28
ADEL ADEL KALEMCILIK	32,50	1,25	26.071.073,32	15:28
ADESE ADESE GAYRIMENKUL	0,97	2,11	315.187.560,25	15:29
ADGYO ADRA GMYO	57,50	-0,78	38.300.970,80	15:27
AEFES ANADOLU EFES	16,65	-3,14	354.963.723,32	15:29
AFYON AFYON CIMENTO	17,06	-4,16	115.474.620,52	15:29
AGESA AGESA HAYAT EMEKLILIK	215,60	-1,06	40.183.099,00	15:28
AGHOL ANADOLU GRUBU HOLDING	27,02	-1,46	56.326.091,24	15:28
AGROT AGROTECH TEKNOLOJI	2,79	-2,11	26.635.820,89	15:29
AGYO ATAKULE GMYO	8,04	0,37	2.966.366,22	15:25
AHGAZ AHLATCI DOGALGAZ	21,48	-2,36	77.863.624,10	15:28
AHSGY AHES GMYO	17,91	-0,28	52.699.156,28	15:29
AKBNK AKBANK	66,75	-0,74	3.022.914.006,00	15:29
AKCNS AKCANSA	200,60	-2,24	193.216.694,50	15:28
AKENR AKENERJI	9,24	-1,70	31.740.611,85	15:27
AKFGY AKFEN GMYO	2,74	-5,52	91.087.366,46	15:29
AKFIS AKFEN INSAAT	41,08	-9,99	32.982.967,68	15:28
AKFYE AKFEN YEN. ENERJI	19,69	-1,50	70.965.443,56	15:28
AKGRT AKSIGORTA	7,37	-1,60	17.500.333,23	15:29
AKHAN AKHAN UN	25,48	-2,00	87.240.908,58	15:29
AKMGY AKMERKEZ GMYO	272,75	-4,97	8.805.806,75	15:28
AKSA AKSA	10,95	-2,67	366.691.945,81	15:29
AKSEN AKSA ENERJI	72,60	-2,81	308.256.177,05	15:29
AKSGY AKIS GMYO	8,70	-1,02	25.198.116,43	15:27
AKSUE AKSU ENERJI	27,50	-2,48	28.334.284,46	15:28
AKYHO AKDENIZ YATIRIM HOLDING	2,54	-1,55	2.347.707,05	15:28
ALARK ALARKO HOLDING	86,60	-1,42	216.927.285,50	15:28
ALBRK ALBARAKA TURK	8,11	0,25	76.248.058,64	15:29
ALCAR ALARKO CARRIER	721,00	-1,77	11.823.773,50	15:28
ALCTL ALCATEL LUCENT TELETAS	133,10	-1,48	25.669.936,00	15:29
ALFAS ALFA SOLAR ENERJI	36,10	-1,10	19.230.050,16	15:28
ALGYO ALARKO GMYO	5,38	2,09	274.280.161,99	15:29
ALKA ALKIM KAGIT	10,49	-1,32	14.711.714,76	15:29
ALKIM ALKIM KIMYA	17,32	-0,52	18.995.522,63	15:22
ALKLC ALTINKILIC GIDA VE SUT	308,50	0,82	597.804.687,25	15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,94	-0,63	634.161.820,57	15:29
ALTNY ALTINAY SAVUNMA	14,28	-1,38	103.209.909,64	15:29
ALVES ALVES KABLO	3,04	-0,65	199.768.892,28	15:29
ANELE ANEL ELEKTRIK	13,84	0,29	4.140.885,96	15:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,13	-0,69	7.986.359,40	15:28
ANHYT ANADOLU HAYAT EMEK.	106,60	-2,38	48.089.186,20	15:28
ANSGR ANADOLU SIGORTA	27,00	-0,22	41.659.200,28	15:28
ARASE DOGU ARAS ENERJI	87,00	-2,79	45.622.246,75	15:29
ARCLK ARCELIK	110,50	-0,72	85.294.555,80	15:29
ARDYZ ARD BILISIM TEKNOLOJILERI	39,16	-2,64	83.947.200,94	15:28
ARENA ARENA BILGISAYAR	26,36	2,97	45.809.457,28	15:29
ARFYE ARF BIO YENILENEBILIR ENERJI	24,14	-3,90	108.632.739,36	15:29
ARMGD ARMADA GIDA	85,45	4,46	133.528.284,65	15:29
ARSAN ARSAN HOLDING	3,73	-3,62	45.238.843,19	15:28
ARTMS ARTEMIS HALI	43,94	-3,22	94.007.985,00	15:29
ARZUM ARZUM EV ALETLERI	2,52	-7,01	105.444.945,70	15:29
ASELS ASELSAN	330,75	-2,14	3.187.504.013,75	15:29
ASGYO ASCE GMYO	10,64	-1,02	25.021.122,72	15:29
ASTOR ASTOR ENERJI	200,20	-1,48	4.363.908.676,40	15:29
ASUZU ANADOLU ISUZU	61,25	-2,00	18.379.547,20	15:28
ATAGY ATA GMYO	11,88	-1,00	1.454.178,07	15:22
ATAKP ATAKEY PATATES	51,40	0,88	22.696.784,40	15:29
ATATP ATP YAZILIM	145,90	-3,06	106.352.617,70	15:29
ATATR ATA TURIZM	10,94	-2,67	294.322.041,29	15:29
ATEKS AKIN TEKSTIL	94,80	0,85	2.464.231,20	13:55
ATLAS ATLAS YAT. ORT.	7,76	-3,24	6.562.436,84	15:28
ATSYH ATLANTIS YATIRIM HOLDING	50,70	-4,43	1.507.787,50	13:55
AVGYO AVRASYA GMYO	11,45	-4,42	28.727.078,25	15:26
AVHOL AVRUPA YATIRIM HOLDING	35,20	-1,90	12.088.503,64	15:28
AVOD A.V.O.D GIDA VE TARIM	4,34	-2,47	26.058.310,89	15:29
AVPGY AVRUPAKENT GMYO	50,35	-3,17	34.904.548,85	15:29
AVTUR AVRASYA PETROL VE TUR.	18,20	1,85	8.621.454,34	15:29
AYCES ALTINYUNUS CESME	735,50	-0,34	45.947.960,50	15:29
AYDEM AYDEM ENERJI	27,08	0,00	50.569.505,80	15:29
AYEN AYEN ENERJI	28,82	0,35	22.639.986,12	15:29
AYES AYES CELIK HASIR VE CIT	30,70	-1,54	2.217.982,90	13:55
AYGAZ AYGAZ	228,10	-1,04	164.984.869,80	15:28
AZTEK AZTEK TEKNOLOJI	3,84	-1,79	6.819.551,47	15:29
BAGFS BAGFAS	35,18	-2,39	68.006.567,64	15:29
BAHKM BAHADIR KIMYA	130,60	-2,25	74.280.670,20	15:28
BAKAB BAK AMBALAJ	37,82	-3,17	17.107.444,60	15:28
BALAT BALATACILAR BALATACILIK	103,40	10,00	7.357.944,00	13:55
BALSU BALSU GIDA	14,00	-0,92	54.696.424,86	15:28
BANVT BANVIT	150,00	0,00	13.320.630,30	15:28
BARMA BAREM AMBALAJ	46,36	-0,52	30.859.053,18	15:28
BASCM BASTAS BASKENT CIMENTO	13,87	-0,93	513.932,26	13:55
BASGZ BASKENT DOGALGAZ GMYO	51,40	1,38	9.641.532,09	15:29
BAYRK BAYRAK TABAN SANAYI	4,74	2,38	53.220.454,25	15:29
BEGYO BATI EGE GMYO	4,03	-1,23	13.070.260,83	15:29
BERA BERA HOLDING	16,50	-0,84	102.887.942,50	15:29
BESLR BESLER GIDA	12,81	-1,99	30.536.315,32	15:26
BESTE BEST BRANDS ENERJI	22,28	-2,79	177.625.570,58	15:29
BEYAZ BEYAZ FILO	26,96	-1,10	7.985.531,00	15:25
BFREN BOSCH FREN SISTEMLERI	138,30	-0,36	9.155.089,70	15:29
BIENY BIEN YAPI URUNLERI	22,18	-1,60	18.628.440,28	15:28
BIGCH BUYUK SEFLER BIGCHEFS	6,64	4,08	38.708.447,60	15:29
BIGEN BIRLESIM GRUP ENERJI	9,29	4,38	228.425.788,59	15:29
BIGTK BIG MEDYA TEKNOLOJI	342,50	9,95	152.561.611,50	15:17
BIMAS BIM MAGAZALAR	674,50	0,22	1.457.610.275,00	15:29
BINBN BIN ULASIM TEKNOLOJILERI	161,40	2,15	49.505.133,20	15:29
BINHO 1000 YATIRIMLAR HOL.	9,35	6,25	690.302.373,24	15:29
BIOEN BIOTREND CEVRE VE ENERJI	16,12	-2,30	19.443.111,73	15:28
BIZIM BIZIM MAGAZALARI	26,02	-1,51	3.907.775,32	15:28
BJKAS BESIKTAS FUTBOL YAT.	1,48	2,07	48.606.249,10	15:28
BLCYT BILICI YATIRIM	44,20	-1,78	20.572.431,04	15:23
BLUME BLUME METAL KIMYA	44,36	0,64	403.326.574,06	15:29
BMSCH BMS CELIK HASIR	17,37	2,12	16.818.403,75	15:29
BMSTL BMS BIRLESIK METAL	86,85	0,29	100.291.273,55	15:28
BNTAS BANTAS AMBALAJ	5,95	-1,16	15.826.357,47	15:29
BOBET BOGAZICI BETON SANAYI	18,93	-0,68	15.723.828,61	15:25
BORLS BORLEASE OTOMOTIV	2,75	-0,72	15.529.809,93	15:29
BORSK BOR SEKER	5,87	-0,84	18.736.102,76	15:28
BOSSA BOSSA	6,38	-0,47	6.046.127,55	15:29
BRISA BRISA	83,60	2,33	16.148.062,40	15:28
BRKO BIRKO MENSUCAT	12,00	-4,31	4.707.158,02	13:55
BRKSN BERKOSAN YALITIM	8,90	0,45	3.759.095,58	15:23
BRKVY BIRIKIM VARLIK YONETIM	84,40	-3,04	22.257.242,30	15:28
BRLSM BIRLESIM MUHENDISLIK	14,40	-0,69	22.366.727,90	15:29
BRMEN BIRLIK MENSUCAT	9,40	-4,67	1.960.226,20	13:55
BRSAN BORUSAN BORU SANAYI	507,50	-0,68	323.585.985,00	15:28
BRYAT BORUSAN YAT. PAZ.	2.092,00	-1,37	102.602.988,00	15:29
BSOKE BATISOKE CIMENTO	33,16	-1,25	114.282.047,62	15:29
BTCIM BATI CIMENTO	6,38	-2,00	311.507.768,17	15:29
BUCIM BURSA CIMENTO	6,05	-0,66	12.014.634,25	15:27
BULGS BULLS GSYO	41,32	-1,99	125.786.371,02	15:28
BURCE BURCELIK	44,32	-1,82	309.551.477,50	15:29
BURVA BURCELIK VANA	856,00	2,58	60.447.134,00	15:28
BVSAN BULBULOGLU VINC	106,50	-2,11	49.084.632,40	15:28
BYDNR BAYDONER RESTORANLARI	42,80	0,05	26.261.015,98	15:27
CANTE CAN2 TERMIK	1,63	-1,21	307.957.155,56	15:29
CASA CASA EMTIA PETROL	90,00	-1,42	408.866,10	13:55
CATES CATES ELEKTRIK	42,20	-4,09	109.386.980,38	15:29
CCOLA COCA COLA ICECEK	68,60	-2,97	82.610.286,40	15:29
CELHA CELIK HALAT	9,28	-2,52	9.551.918,03	15:28
CEMAS CEMAS DOKUM	5,42	8,18	416.762.777,79	15:29
CEMTS CEMTAS	10,11	-1,84	12.867.329,48	15:29
CEMZY CEM ZEYTIN	70,20	3,01	157.790.454,10	15:28
CEOEM CEO EVENT MEDYA	20,96	-3,85	40.328.232,98	15:28
CGCAM CAGDAS CAM	35,28	-2,00	89.914.397,82	15:28
CIMSA CIMSA	49,12	-1,44	166.886.553,22	15:29
CLEBI CELEBI	1.729,00	-2,87	55.646.207,00	15:29
CMBTN CIMBETON	1.678,00	-0,89	9.127.248,00	15:28
CMENT CIMENTAS	318,75	-1,47	782.227,50	13:55
CONSE CONSUS ENERJI	3,17	-1,55	21.208.940,31	15:28
COSMO COSMOS YAT. HOLDING	202,70	9,51	21.720.020,60	15:28
CRDFA CREDITWEST FAKTORING	80,60	1,58	51.271.545,95	15:29
CRFSA CARREFOURSA	119,20	0,34	55.288.595,40	15:28
CUSAN CUHADAROGLU METAL	23,70	0,00	7.076.771,54	15:25
CVKMD CVK MADEN	33,38	-1,71	670.945.460,10	15:29
CWENE CW ENERJI	28,52	0,00	352.211.282,68	15:29
DAGI DAGI GIYIM	5,53	-1,78	7.444.560,68	15:28
DAPGM DAP GAYRIMENKUL	14,12	-3,09	212.457.655,58	15:28
DARDL DARDANEL	1,93	-1,03	26.389.817,33	15:29
DCTTR DCT TRADING DIS TICARET	10,24	1,79	405.804.237,05	15:29
DENGE DENGE HOLDING	2,25	-1,75	20.912.061,31	15:28
DERHL DERLUKS YATIRIM HOLDING	14,05	-0,71	45.671.472,13	15:28
DERIM DERIMOD	34,78	-0,29	3.643.290,18	15:23
DESA DESA DERI	13,33	3,74	45.781.316,90	15:29
DESPC DESPEC BILGISAYAR	37,10	-1,85	11.070.536,70	15:29
DEVA DEVA HOLDING	59,70	-1,89	13.366.331,55	15:28
DGATE DATAGATE BILGISAYAR	75,40	-5,99	35.682.700,30	15:29
DGGYO DOGUS GMYO	27,30	-1,52	1.767.795,82	15:28
DGNMO DOGANLAR MOBILYA	3,57	-4,03	10.779.619,56	15:29
DIRIT DIRITEKS DIRILIS TEKSTIL	28,00	3,70	2.163.407,50	13:55
DITAS DITAS DOGAN	46,36	-2,28	58.551.849,40	15:27
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,70	0,00	44.925.200,05	15:28
DMRGD DMR UNLU MAMULLER	4,36	-4,80	120.029.422,11	15:29
DMSAS DEMISAS DOKUM	8,35	0,72	8.263.162,79	15:28
DNISI DINAMIK ISI MAKINA YALITIM	19,50	1,51	15.287.421,09	15:28
DOAS DOGUS OTOMOTIV	192,40	-0,41	189.525.964,10	15:29
DOCO DO-CO	8.425,00	-2,03	41.878.362,50	15:28
DOFER DOFER YAPI MALZEMELERI	34,68	-3,93	32.393.138,68	15:28
DOFRB DOF ROBOTIK	106,30	-6,01	2.351.055.700,50	15:29
DOGUB DOGUSAN	77,50	1,71	71.083.659,80	15:28
DOHOL DOGAN HOLDING	21,00	1,65	136.634.906,70	15:29
DOKTA DOKTAS DOKUMCULUK	22,58	-0,70	5.333.898,62	15:28
DSTKF DESTEK FINANS FAKTORING	1.830,00	0,38	454.194.371,00	15:29
DUNYH DUNYA HOLDING	103,80	-1,61	23.658.546,00	15:29
DURDO DURAN DOGAN BASIM	3,63	1,97	8.691.655,42	15:22
DURKN DURUKAN SEKERLEME	18,30	-4,69	56.773.679,81	15:29
DYOBY DYO BOYA	12,77	-1,01	6.906.490,28	15:28
DZGYO DENIZ GMYO	7,41	-0,40	6.340.850,91	15:28
EBEBK EBEBEK MAGAZACILIK	57,75	-1,95	18.349.154,95	15:27
ECILC ECZACIBASI ILAC	109,20	-2,50	218.134.789,00	15:29
ECOGR ECOGREEN ENERJI	33,36	-0,60	195.314.821,90	15:29
ECZYT ECZACIBASI YATIRIM	279,50	-2,95	39.749.900,00	15:26
EDATA E-DATA TEKNOLOJI	14,61	-0,81	76.540.094,18	15:29
EDIP EDIP GAYRIMENKUL	33,62	-1,29	13.212.039,86	15:29
EFOR EFOR YATIRIM	9,35	2,30	867.401.090,60	15:29
EGEEN EGE ENDUSTRI	5.667,50	0,13	49.209.420,00	15:28
EGEGY EGEYAPI AVRUPA GMYO	29,46	4,10	279.871.274,06	15:28
EGEPO NASMED EGEPOL	13,39	0,00	12.432.874,52	15:26
EGGUB EGE GUBRE	114,70	-3,94	109.185.657,60	15:29
EGPRO EGE PROFIL	28,60	-6,47	47.960.842,10	15:29
EGSER EGE SERAMIK	2,77	-2,12	5.888.612,23	15:27
EKGYO EMLAK KONUT GMYO	19,26	-2,78	1.292.075.809,86	15:29
EKIZ EKIZ KIMYA	95,35	0,00	579.728,00	13:55
EKOS EKOS TEKNOLOJI	5,36	-2,19	37.888.147,56	15:28
EKSUN EKSUN GIDA	5,19	-0,76	5.010.206,30	15:28
ELITE ELITE NATUREL ORGANIK GIDA	27,40	1,11	20.216.994,80	15:27
EMKEL EMEK ELEKTRIK	24,72	-4,26	448.498.605,88	15:29
EMNIS EMINIS AMBALAJ	151,30	0,20	503.717,50	13:55
EMPAE EMPA ELEKTRONIK	43,30	-6,88	1.146.760.291,10	15:29
ENDAE ENDA ENERJI HOLDING	14,05	0,00	30.575.465,55	15:28
ENERY ENERYA ENERJI	8,45	-1,17	62.628.128,08	15:28
ENJSA ENERJISA ENERJI	116,20	0,87	178.174.923,90	15:29
ENKAI ENKA INSAAT	92,10	0,27	435.897.359,45	15:29
ENSRI ENSARI SINAI YATIRIMLAR	30,44	6,43	143.511.374,16	15:29
ENTRA IC ENTERRA YEN. ENERJI	10,31	-0,67	94.499.593,96	15:28
EPLAS EGEPLAST	5,74	-1,88	22.525.897,56	15:27
ERBOS ERBOSAN	179,00	-1,97	5.894.704,60	15:29
ERCB ERCIYAS CELIK BORU	48,06	0,33	69.308.730,12	15:29
EREGL EREGLI DEMIR CELIK	26,98	0,30	1.026.467.152,88	15:29
ERSU ERSU GIDA	21,30	-2,83	7.503.569,00	15:28
ESCAR ESCAR FILO	42,42	9,95	440.193.192,70	15:28
ESCOM ESCORT TEKNOLOJI	4,71	-3,48	92.051.535,80	15:28
ESEN ESENBOGA ELEKTRIK	3,76	-2,34	78.198.211,05	15:29
ETILR ETILER GIDA	3,86	1,58	55.073.077,50	15:29
ETYAT EURO TREND YAT. ORT.	21,34	-0,47	1.154.296,18	15:28
EUHOL EURO YATIRIM HOLDING	13,11	-1,13	10.909.867,19	13:55
EUKYO EURO KAPITAL YAT. ORT.	19,44	-0,97	3.935.083,90	15:28
EUPWR EUROPOWER ENERJI	37,64	-0,21	321.887.807,62	15:28
EUREN EUROPEN ENDUSTRI	4,62	-2,12	82.974.814,58	15:29
EUYO EURO YAT. ORT.	16,72	-0,12	1.463.825,90	15:28
EYGYO EYG GMYO	2,77	-2,81	35.555.507,37	15:29
FADE FADE GIDA	13,91	0,43	9.990.446,03	15:29
FENER FENERBAHCE FUTBOL	2,63	-3,66	248.864.089,16	15:28
FLAP FLAP KONGRE TOPLANTI HIZ.	10,26	0,00	2.666.913,70	15:28
FMIZP F-M IZMIT PISTON	282,25	-4,24	29.602.230,00	15:27
FONET FONET BILGI TEKNOLOJILERI	5,44	0,93	400.819.590,77	15:29
FORMT FORMET METAL VE CAM	2,75	-1,79	98.499.679,90	15:29
FORTE FORTE BILGI ILETISIM	110,20	-2,99	240.117.606,40	15:29
FRIGO FRIGO PAK GIDA	9,21	0,99	51.655.137,05	15:27
FRMPL FORMUL PLASTIK VE METAL	30,58	-3,35	73.717.453,14	15:28
FROTO FORD OTOSAN	102,90	0,19	390.304.420,70	15:29
FZLGY FUZUL GMYO	19,15	2,41	1.095.523.061,30	15:29
GARAN GARANTI BANKASI	126,60	-0,08	1.664.000.589,80	15:29
GARFA GARANTI FAKTORING	26,18	0,61	17.948.376,66	15:25
GATEG GATE GROUP TEKNOLOJI	293,50	1,21	1.793.779,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,27	1,74	22.334.057,06	15:29
GEDZA GEDIZ AMBALAJ	27,40	-1,44	17.158.838,98	15:28
GENIL GEN ILAC	9,54	1,27	253.929.574,40	15:29
GENKM GENTAS KIMYA	12,92	-3,37	397.988.625,23	15:29
GENTS GENTAS	7,52	-2,34	26.154.632,33	15:29
GEREL GERSAN ELEKTRIK	26,68	-1,55	59.288.802,36	15:28
GESAN GIRISIM ELEKTRIK SANAYI	43,88	-1,44	90.013.353,26	15:29
GIPTA GIPTA OFIS KIRTASIYE	66,85	-0,74	162.343.893,05	15:29
GLBMD GLOBAL MEN. DEG.	11,63	-1,44	1.191.406,55	15:27
GLCVY GELECEK VARLIK YONETIMI	61,95	-1,35	14.618.649,85	15:28
GLRMK GULERMAK AGIR SANAYI	178,50	-1,38	350.337.015,90	15:28
GLRYH GULER YAT. HOLDING	4,00	-2,68	26.682.978,14	15:29
GLYHO GLOBAL YAT. HOLDING	14,25	-1,79	23.909.021,27	15:28
GMTAS GIMAT MAGAZACILIK	26,06	0,31	33.650.934,78	15:28
GOKNR GOKNUR GIDA	21,24	0,38	58.747.553,82	15:29
GOLTS GOLTAS CIMENTO	358,25	-2,72	40.486.724,50	15:28
GOODY GOOD-YEAR	14,77	-2,76	323.505.411,75	15:29
GOZDE GOZDE GIRISIM	19,68	-1,89	31.968.592,02	15:29
GRNYO GARANTI YAT. ORT.	14,61	-3,31	2.950.296,80	15:28
GRSEL GUR-SEL TURIZM TASIMACILIK	313,75	1,87	146.058.750,75	15:29
GRTHO GRAINTURK HOLDING	237,50	-1,08	161.488.716,30	15:28
GSDDE GSD DENIZCILIK	9,28	-0,11	5.851.240,92	15:27
GSDHO GSD HOLDING	4,21	1,94	15.350.575,18	15:27
GSRAY GALATASARAY SPORTIF	1,03	-2,83	114.386.939,21	15:29
GUBRF GUBRE FABRIK.	464,75	-1,85	312.223.020,25	15:29
GUNDG GUNDOGDU GIDA	882,00	6,07	670.755.911,50	15:29
GWIND GALATA WIND ENERJI	26,04	-1,06	62.392.349,94	15:28
GZNMI GEZINOMI SEYAHAT	56,60	-3,99	74.021.815,45	15:28
HALKB T. HALK BANKASI	36,66	0,00	707.240.646,80	15:29
HATEK HATAY TEKSTIL	14,74	0,27	16.336.631,70	15:29
HATSN HATSAN GEMI	37,42	1,74	138.117.464,82	15:29
HDFGS HEDEF GIRISIM	2,86	-2,39	119.132.442,82	15:29
HEDEF HEDEF HOLDING	126,00	-0,79	466.536.616,20	15:29
HEKTS HEKTAS	2,76	-2,82	136.364.935,84	15:29
HKTM HIDROPAR HAREKET KONTROL	11,76	-2,57	27.089.576,44	15:29
HLGYO HALK GMYO	4,73	-2,07	152.518.862,23	15:28
HOROZ HOROZ LOJISTIK	54,35	-0,73	14.927.072,10	15:28
HRKET HAREKET PROJE TASIMACILIGI	59,75	-0,42	31.212.089,55	15:29
HTTBT HITIT BILGISAYAR	37,26	-1,17	20.243.331,88	15:28
HUBVC HUB GIRISIM	3,99	-3,62	10.860.213,97	15:27
HUNER HUN YENILENEBILIR ENERJI	2,95	-1,01	20.225.359,76	15:27
HURGZ HURRIYET GZT.	5,94	-0,34	62.294.487,67	15:29
ICBCT ICBC TURKEY BANK	14,01	-1,34	36.885.050,09	15:28
ICUGS ICU GIRISIM	2,76	-1,43	26.523.701,68	15:28
IDGYO IDEALIST GMYO	3,86	1,58	2.601.427,98	15:20
IEYHO ISIKLAR ENERJI YAPI HOL.	91,65	0,55	334.803.372,90	15:29
IHAAS IHLAS HABER AJANSI	77,65	-0,58	53.634.558,10	15:28
IHEVA IHLAS EV ALETLERI	2,08	-2,80	3.384.324,97	15:28
IHGZT IHLAS GAZETECILIK	1,38	-0,72	21.006.146,67	15:27
IHLAS IHLAS HOLDING	1,92	-1,54	52.533.508,80	15:29
IHLGM IHLAS GAYRIMENKUL	1,94	-2,02	9.867.624,39	15:28
IHYAY IHLAS YAYIN HOLDING	1,66	-1,19	4.899.853,27	15:28
IMASM IMAS MAKINA	3,69	1,93	108.569.288,59	15:29
INDES INDEKS BILGISAYAR	8,48	-2,53	81.419.776,96	15:29
INFO INFO YATIRIM	3,16	-2,17	46.189.905,60	15:28
INGRM INGRAM BILISIM	368,00	-2,52	8.501.990,25	15:29
INTEK INNOSA TEKNOLOJI	242,50	-3,00	1.233.390,00	13:55
INTEM INTEMA	261,50	-0,57	14.444.162,00	15:29
INVEO INVEO YATIRIM HOLDING	7,00	1,16	37.964.171,78	15:28
INVES INVESTCO HOLDING	418,00	-1,65	85.886.826,25	15:29
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,70	-0,21	704.490,10	13:55
ISBTR IS BANKASI (B)	409.000,00	-0,27	1.637.100,00	13:55
ISCTR IS BANKASI (C)	13,06	-0,91	3.670.923.607,45	15:29
ISDMR ISKENDERUN DEMIR CELIK	41,66	-0,48	34.527.406,56	15:29
ISFIN IS FIN.KIR.	19,22	-2,58	15.086.197,75	15:29
ISGSY IS GIRISIM	120,50	-4,44	203.762.942,70	15:29
ISGYO IS GMYO	20,12	-0,79	7.303.592,50	15:29
ISKPL ISIK PLASTIK	14,59	0,83	746.286.959,73	15:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,58	-0,70	205.550.232,76	15:29
ISSEN ISBIR SENTETIK DOKUMA	7,49	-1,96	9.261.801,63	15:26
ISYAT IS YAT. ORT.	7,99	-0,62	5.181.280,75	15:28
IZENR IZDEMIR ENERJI	9,81	-2,58	189.143.971,85	15:29
IZFAS IZMIR FIRCA	52,65	-0,75	78.470.883,35	15:28
IZINV IZ YATIRIM HOLDING	69,00	-1,29	21.136.546,00	15:29
IZMDC IZMIR DEMIR CELIK	6,12	-1,29	27.983.886,35	15:29
JANTS JANTSA JANT SANAYI	16,65	0,24	88.012.960,81	15:29
KAPLM KAPLAMIN	429,50	-3,48	48.602.823,50	15:28
KAREL KAREL ELEKTRONIK	8,43	-0,47	17.504.947,62	15:28
KARSN KARSAN OTOMOTIV	9,26	-1,07	40.312.526,34	15:29
KARTN KARTONSAN	63,65	-0,24	6.810.152,10	15:28
KATMR KATMERCILER EKIPMAN	2,71	-2,52	101.433.733,78	15:28
KAYSE KAYSERI SEKER FABRIKASI	4,27	-0,70	23.664.988,49	15:29
KBORU KUZEY BORU	17,61	-1,62	57.280.673,81	15:28
KCAER KOCAER CELIK	10,84	-1,36	70.782.186,96	15:29
KCHOL KOC HOLDING	190,90	0,85	3.282.481.833,10	15:29
KENT KENT GIDA	400,75	-3,14	4.485.995,50	13:55
KERVN KERVANSARAY YAT. HOLDING	3,31	-1,19	4.410.050,11	13:55
KFEIN KAFEIN YAZILIM	8,20	-1,20	14.704.407,81	15:28
KGYO KORAY GMYO	6,99	-0,29	24.980.851,21	15:28
KIMMR KIM MARKET-ERSAN ALISVERIS	17,81	-4,91	21.604.912,64	15:29
KLGYO KILER GMYO	5,00	-3,47	90.899.216,01	15:28
KLKIM KALEKIM KIMYEVI MADDELER	37,08	-3,64	60.599.153,76	15:29
KLMSN KLIMASAN KLIMA	28,68	-0,42	12.896.778,30	15:29
KLNMA T. KALKINMA BANK.	9,60	0,00	1.276.118,40	13:55
KLRHO KILER HOLDING	100,10	-2,25	297.376.226,15	15:29
KLSER KALESERAMIK	25,42	-0,31	18.655.330,74	15:29
KLSYN KOLEKSIYON MOBILYA	9,90	-9,92	94.822.334,41	15:27
KLYPV KALYON GUNES TEKNOLOJILERI	57,80	1,14	203.730.243,15	15:28
KMPUR KIMTEKS POLIURETAN	15,37	-1,28	12.184.138,07	15:28
KNFRT KONFRUT TARIM	10,49	0,58	10.007.866,44	15:28
KOCMT KOC METALURJI	2,41	0,00	22.097.754,92	15:26
KONKA KONYA KAGIT	15,21	4,25	53.964.424,18	15:29
KONTR KONTROLMATIK TEKNOLOJI	8,61	-1,94	168.716.154,43	15:29
KONYA KONYA CIMENTO	3.867,50	-0,90	16.463.765,00	15:28
KOPOL KOZA POLYESTER	5,56	1,09	36.244.820,24	15:28
KORDS KORDSA TEKNIK TEKSTIL	54,75	-0,54	66.688.662,65	15:28
KOTON KOTON MAGAZACILIK	14,58	-1,15	27.482.356,36	15:29
KRDMA KARDEMIR (A)	30,02	3,45	261.501.797,76	15:29
KRDMB KARDEMIR (B)	56,60	0,89	318.329.507,75	15:29
KRDMD KARDEMIR (D)	28,60	-1,11	665.669.446,62	15:29
KRGYO KORFEZ GMYO	2,70	-1,46	7.912.235,25	15:29
KRONT KRON TEKNOLOJI	20,10	-3,55	28.649.658,36	15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,50	2,04	13.477.325,07	15:29
KRSTL KRISTAL KOLA	8,13	0,37	43.711.521,91	15:29
KRTEK KARSU TEKSTIL	24,54	-2,70	5.438.378,76	15:27
KRVGD KERVAN GIDA	2,71	-3,21	11.017.158,11	15:28
KSTUR KUSTUR KUSADASI TURIZM	2.757,50	0,00	3.149.065,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	68,75	10,00	806.727.487,50	15:28
KTSKR KUTAHYA SEKER FABRIKASI	72,35	-3,02	16.783.240,50	15:29
KUTPO KUTAHYA PORSELEN	86,05	-1,54	22.153.374,10	15:28
KUVVA KUVVA GIDA	131,30	-1,06	11.795.998,50	15:23
KUYAS KUYAS YATIRIM	77,90	-0,76	191.597.596,60	15:29
KZBGY KIZILBUK GYO	3,34	0,30	96.370.773,87	15:29
KZGYO KUZUGRUP GMYO	24,82	9,92	239.602.911,94	15:29
LIDER LDR TURIZM	115,30	3,50	108.147.534,00	15:29
LIDFA LIDER FAKTORING	3,63	4,91	51.899.561,21	15:29
LILAK LILA KAGIT	38,66	0,83	1.110.178.791,70	15:29
LINK LINK BILGISAYAR	5,25	-1,13	184.480.814,22	15:29
LKMNH LOKMAN HEKIM SAGLIK	15,23	-0,85	5.643.250,30	15:29
LMKDC LIMAK DOGU ANADOLU	33,12	-0,90	100.028.707,02	15:29
LOGO LOGO YAZILIM	131,40	-0,53	38.183.015,10	15:29
LRSHO LORAS HOLDING	3,47	1,76	62.632.682,20	15:28
LUKSK LUKS KADIFE	93,50	-0,37	2.784.402,50	15:27
LXGYO LUXERA GMYO	20,30	-9,94	11.762.063,60	15:29
LYDHO LYDIA HOLDING	189,10	-2,88	120.114.529,80	15:29
LYDYE LYDIA YESIL ENERJI	18.360,00	-0,76	20.146.015,00	15:28
MAALT MARMARIS ALTINYUNUS	1.027,00	-4,20	35.166.927,00	15:28
MACKO MACKOLIK INTERNET HIZMETLERI	32,64	1,94	30.024.623,64	15:27
MAGEN MARGUN ENERJI	50,50	-2,79	90.478.544,35	15:28
MAKIM MAKIM MAKINE	15,89	-1,06	16.983.738,48	15:27
MAKTK MAKINA TAKIM	12,45	-2,58	14.253.431,67	15:29
MANAS MANAS ENERJI YONETIMI	22,94	-0,69	446.651.377,80	15:29
MARBL TUREKS TURUNC MADENCILIK	12,91	-1,60	39.016.840,47	15:29
MARKA MARKA YATIRIM HOLDING	47,36	9,99	153.060.416,82	15:24
MARMR MARMARA HOLDING	2,28	-3,39	203.470.618,30	15:29
MARTI MARTI OTEL	1,36	-1,45	41.581.280,17	15:28
MAVI MAVI GIYIM	42,28	-0,94	96.733.172,10	15:29
MCARD METROPAL KURUMSAL HIZMETLER	135,00	-7,91	2.765.406.002,10	15:29
MEDTR MEDITERA TIBBI MALZEME	26,94	-1,75	7.249.650,14	15:29
MEGAP MEGA POLIETILEN	2,34	-1,27	1.029.928,81	13:55
MEGMT MEGA METAL	72,95	-1,82	186.615.632,60	15:29
MEKAG MEKA GLOBAL MAKINE	7,33	-3,55	135.216.997,68	15:29
MEPET METRO PETROL VE TESISLERI	24,62	-0,97	6.025.703,92	15:25
MERCN MERCAN KIMYA	16,10	-0,06	33.947.277,29	15:28
MERIT MERIT TURIZM	15,25	-1,74	24.700.743,28	15:28
MERKO MERKO GIDA	15,19	-2,63	64.337.972,07	15:29
METRO METRO HOLDING	5,41	0,00	29.684.703,15	15:28
MEYSU MEYSU GIDA	13,65	-3,87	261.478.399,50	15:29
MGROS MIGROS TICARET	601,00	0,08	584.257.490,50	15:29
MHRGY MHR GMYO	3,38	-0,88	17.042.877,53	15:26
MIATK MIA TEKNOLOJI	37,28	0,98	391.715.525,68	15:29
MMCAS MMC SAN. VE TIC. YAT.	95,00	-0,11	1.674.220,00	13:55
MNDRS MENDERES TEKSTIL	11,75	-9,06	219.780.883,35	15:29
MNDTR MONDI TURKEY	5,43	-2,16	5.334.365,97	15:28
MOBTL MOBILTEL ILETISIM	11,11	2,21	97.520.500,09	15:29
MOGAN MOGAN ENERJI	12,20	-2,01	263.401.266,24	15:29
MOPAS MOPAS MARKETCILIK	39,08	3,33	374.883.035,02	15:29
MPARK MLP SAGLIK	422,50	-0,12	104.624.901,50	15:29
MRGYO MARTI GMYO	1,35	-2,17	59.421.406,41	15:27
MRSHL MARSHALL	1.363,00	-0,51	12.680.471,00	15:29
MSGYO MISTRAL GMYO	7,59	-4,89	131.826.083,70	15:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,64	-2,64	9.948.804,32	15:27
MTRYO METRO YAT. ORT.	9,02	-3,01	3.178.615,66	15:25
MZHLD MAZHAR ZORLU HOLDING	6,05	0,17	1.253.842,06	15:27
NATEN NATUREL ENERJI	6,99	-0,57	17.084.734,74	15:29
NETAS NETAS TELEKOM.	54,70	-0,73	10.336.194,10	15:29
NETCD NETCAD YAZILIM	151,00	4,72	1.658.608.231,80	15:29
NIBAS NIGBAS NIGDE BETON	9,89	1,44	116.132.816,37	15:29
NTGAZ NATURELGAZ	11,22	-3,77	62.241.748,27	15:29
NTHOL NET HOLDING	38,94	-2,21	40.816.838,92	15:29
NUGYO NUROL GMYO	8,82	-0,23	11.457.721,28	15:28
NUHCM NUH CIMENTO	231,20	-1,28	35.507.269,20	15:27
OBAMS OBA MAKARNACILIK	8,35	-0,36	277.155.368,92	15:28
OBASE OBASE BILGISAYAR	32,86	-1,08	3.560.339,48	15:28
ODAS ODAS ELEKTRIK	5,69	-1,90	244.939.332,41	15:29
ODINE ODINE TEKNOLOJI	788,00	-3,90	282.089.090,50	15:29
OFSYM OFIS YEM GIDA	61,85	1,14	30.108.702,15	15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	246,10	0,86	75.327.505,30	15:29
ONRYT ONUR TEKNOLOJI	55,70	-1,68	28.960.738,00	15:28
ORCAY ORCAY ORTAKOY CAY SANAYI	3,25	-0,91	1.545.879,44	15:27
ORGE ORGE ENERJI ELEKTRIK	68,85	-2,41	60.360.030,50	15:29
ORMA ORMA ORMAN MAHSULLERI	154,80	-1,40	492.416,30	13:55
OSMEN OSMANLI MENKUL	7,01	-1,41	10.614.642,86	15:29
OSTIM OSTIM ENDUSTRIYEL YAT	2,64	-1,12	9.583.737,41	15:28
OTKAR OTOKAR	361,50	-1,77	54.776.962,50	15:28
OTTO OTTO HOLDING	340,75	-0,37	216.941.328,00	15:29
OYAKC OYAK CIMENTO	23,60	-0,51	165.356.692,82	15:29
OYAYO OYAK YAT. ORT.	55,20	0,64	3.495.068,40	15:28
OYLUM OYLUM SINAI YATIRIMLAR	7,41	-2,11	1.972.135,95	15:28
OYYAT OYAK YATIRIM MENKUL	52,45	-4,46	14.180.235,50	15:27
OZATD OZATA DENIZCILIK	218,30	0,55	117.938.107,30	15:29
OZGYO OZDERICI GMYO	1,95	-1,52	11.577.884,68	15:28
OZKGY OZAK GMYO	12,42	-10,00	629.011.929,71	15:29
OZRDN OZERDEN AMBALAJ	31,34	1,56	15.881.368,98	15:27
OZSUB OZSU BALIK	21,18	0,47	32.192.534,22	15:29
OZYSR OZYASAR TEL	45,42	1,47	44.043.149,20	15:28
PAGYO PANORA GMYO	114,90	-6,51	68.895.673,10	15:28
PAHOL PASIFIK HOLDING	1,54	-3,14	450.191.068,96	15:29
PAMEL PAMEL ELEKTRIK	78,50	-0,38	4.438.011,65	15:27
PAPIL PAPILON SAVUNMA	15,04	-1,83	57.161.184,15	15:29
PARSN PARSAN	79,95	-0,50	9.113.994,10	15:29
PASEU PASIFIK EURASIA LOJISTIK	120,00	-0,83	115.535.895,80	15:29
PATEK PASIFIK TEKNOLOJI	17,78	-3,94	198.962.741,83	15:29
PCILT PC ILETISIM MEDYA	28,26	-3,09	63.766.581,32	15:28
PEKGY PEKER GMYO	15,15	-0,20	1.866.917.050,06	15:29
PENGD PENGUEN GIDA	9,87	7,87	525.864.082,87	15:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,80	-0,78	20.109.898,06	15:28
PETKM PETKIM	19,55	1,98	1.683.736.035,86	15:29
PETUN PINAR ET VE UN	11,17	-2,53	14.675.473,98	15:28
PGSUS PEGASUS	176,00	-0,90	839.366.456,80	15:29
PINSU PINAR SU	11,19	-0,97	35.858.240,85	15:29
PKART PLASTIKKART	75,00	-1,45	12.800.425,70	15:25
PKENT PETROKENT TURIZM	148,40	-1,72	14.279.429,80	15:27
PLTUR PLATFORM TURIZM	22,74	-0,35	29.864.705,12	15:29
PNLSN PANELSAN CATI CEPHE	46,62	-2,26	35.822.951,08	15:29
PNSUT PINAR SUT	10,69	-2,29	6.718.313,79	15:28
POLHO POLISAN HOLDING	20,70	5,56	106.037.296,73	15:29
POLTK POLITEKNIK METAL	4.820,00	-2,77	32.630.850,00	15:29
PRDGS PARDUS GIRISIM	6,76	-1,02	62.196.683,12	15:29
PRKAB TURK PRYSMIAN KABLO	39,68	-2,79	41.238.955,62	15:28
PRKME PARK ELEK.MADENCILIK	17,31	-0,97	8.069.866,55	15:29
PRZMA PRIZMA PRESS MATBAACILIK	16,57	-2,24	5.792.810,03	15:28
PSDTC PERGAMON DIS TICARET	131,20	-3,53	7.268.268,60	15:25
PSGYO PASIFIK GMYO	2,81	-4,42	1.381.136.913,77	15:29
QNBFK QNB FINANSAL KIRALAMA	52,40	0,00	724.482,40	13:55
QNBTR QNB BANK	282,25	-2,67	2.271.596,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,95	-2,96	88.890.832,98	15:29
RALYH RAL YATIRIM HOLDING	204,30	5,47	769.535.943,00	15:29
RAYSG RAY SIGORTA	191,90	-0,57	17.223.233,00	15:28
REEDR REEDER TEKNOLOJI	7,21	-3,35	278.870.686,38	15:29
RGYAS RONESANS GAYRIMENKUL YAT.	156,20	1,43	207.480.572,70	15:29
RNPOL RAINBOW POLIKARBONAT	1,85	-1,07	4.057.727,57	15:28
RODRG RODRIGO TEKSTIL	19,92	-0,40	1.383.343,36	15:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,55	-3,01	61.990.532,91	15:29
RUBNS RUBENIS TEKSTIL	41,24	-1,06	75.298.088,58	15:28
RUZYE RUZY MADENCILIK VE ENERJI	11,75	-1,09	54.458.337,79	15:28
RYGYO REYSAS GMYO	32,26	-2,60	87.903.468,30	15:28
RYSAS REYSAS LOJISTIK	19,13	-5,30	79.583.664,02	15:28
SAFKR SAFKAR EGE SOGUTMACILIK	27,02	5,38	277.722.782,52	15:28
SAHOL SABANCI HOLDING	88,60	-1,50	1.304.653.207,70	15:29
SAMAT SARAY MATBAACILIK	5,30	-1,49	1.456.587,23	15:26
SANEL SANEL MUHENDISLIK	34,32	-1,44	4.705.553,82	15:13
SANFM SANIFOAM ENDUSTRI	7,56	0,40	120.174.964,96	15:29
SANKO SANKO PAZARLAMA	19,57	2,78	9.816.206,16	15:29
SARKY SARKUYSAN	26,28	-4,30	135.380.807,50	15:29
SASA SASA POLYESTER	2,31	-3,35	2.352.997.379,39	15:29
SAYAS SAY YENILENEBILIR ENERJI	40,30	-2,66	17.934.469,90	15:28
SDTTR SDT UZAY VE SAVUNMA	207,90	-3,17	124.028.246,80	15:29
SEGMN SEGMEN KARDESLER GIDA	51,80	0,88	110.209.808,20	15:28
SEGYO SEKER GMYO	4,43	-1,56	42.860.080,48	15:28
SEKFK SEKER FIN. KIR.	9,81	0,20	3.134.230,38	15:20
SEKUR SEKURO PLASTIK	5,29	-1,31	4.016.351,47	15:29
SELEC SELCUK ECZA DEPOSU	79,35	-2,04	23.080.422,85	15:29
SELVA SELVA GIDA	2,08	-0,48	38.327.298,82	15:28
SERNT SERANIT GRANIT SERAMIK	8,06	1,38	64.694.233,32	15:28
SEYKM SEYITLER KIMYA	4,39	-1,57	4.604.095,27	15:29
SILVR SILVERLINE ENDUSTRI	2,42	0,41	1.996.497,17	15:24
SISE SISE CAM	45,10	-0,49	1.104.401.512,80	15:29
SKBNK SEKERBANK	10,11	-0,30	128.034.870,85	15:27
SKTAS SOKTAS	2,90	-2,03	12.470.562,10	15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	264,25	-2,85	12.105.022,00	15:24
SKYMD SEKER YATIRIM	11,82	0,17	35.609.370,92	15:21
SMART SMARTIKS YAZILIM	30,42	-4,28	58.521.440,54	15:28
SMRTG SMART GUNES ENERJISI TEK.	7,02	-0,85	19.622.777,74	15:29
SMRVA SUMER VARLIK YONETIM	57,45	-2,46	67.994.262,55	15:29
SNGYO SINPAS GMYO	3,42	-3,66	245.681.352,22	15:29
SNICA SANICA ISI SANAYI	3,81	0,26	21.010.366,57	15:28
SNPAM SONMEZ PAMUKLU	21,00	0,19	345.114,00	13:55
SODSN SODAS SODYUM SANAYII	9,11	-0,76	534.712,57	13:55
SOKE SOKE DEGIRMENCILIK	15,39	-0,77	26.120.154,08	15:27
SOKM SOK MARKETLER TICARET	47,54	-0,96	188.980.419,82	15:29
SONME SONMEZ FILAMENT	142,60	-1,66	1.653.529,40	15:16
SRVGY SERVET GMYO	3,04	-0,65	42.122.175,30	15:28
SUMAS SUMAS SUNI TAHTA	260,75	-0,10	310.377,50	13:55
SUNTK SUN TEKSTIL	33,78	0,06	18.057.658,18	15:28
SURGY SUR TATIL EVLERI GMYO	54,35	-2,42	87.751.814,25	15:28
SUWEN SUWEN TEKSTIL	8,47	-3,31	18.773.352,01	15:29
SVGYO SAVUR GMYO	8,23	-9,96	25.618.813,11	15:29
TABGD TAB GIDA	248,60	0,24	67.014.278,00	15:29
TARKM TARKIM BITKI KORUMA	361,00	-0,35	33.769.571,75	15:28
TATEN TATLIPINAR ENERJI URETIM	11,26	-3,76	144.710.666,07	15:29
TATGD TAT GIDA	15,75	-3,79	61.737.605,48	15:29
TAVHL TAV HAVALIMANLARI	292,25	-0,76	208.422.684,25	15:28
TBORG T.TUBORG	142,40	-0,42	13.823.515,90	15:28
TCELL TURKCELL	105,90	-0,09	740.418.523,90	15:29
TCKRC KIRAC GALVANIZ	87,15	-3,38	107.108.244,45	15:29
TDGYO TREND GMYO	20,00	-5,48	42.292.658,00	15:28
TEHOL TERA YATIRIM TEK. HOL.	17,11	-1,33	885.511.394,20	15:29
TEKTU TEK-ART TURIZM	8,69	-1,25	28.623.762,09	15:29
TERA TERA YATIRIM MENKUL DEGERLER	340,25	0,89	739.584.214,75	15:29
TEZOL EUROPAP TEZOL KAGIT	17,27	-1,31	30.934.422,25	15:29
TGSAS TGS DIS TICARET	158,50	-2,70	14.119.981,30	15:28
THYAO TURK HAVA YOLLARI	292,00	-0,51	5.147.411.807,00	15:29
TKFEN TEKFEN HOLDING	96,60	3,48	1.159.934.587,25	15:29
TKNSA TEKNOSA IC VE DIS TICARET	19,95	-1,24	38.251.975,18	15:28
TLMAN TRABZON LIMAN	86,00	-1,26	4.692.138,65	15:29
TMPOL TEMAPOL POLIMER PLASTIK	553,50	-0,90	20.664.314,50	15:25
TMSN TUMOSAN MOTOR VE TRAKTOR	101,00	-0,98	28.133.412,40	15:29
TNZTP TAPDI TINAZTEPE	20,36	-5,74	77.891.235,28	15:29
TOASO TOFAS OTO. FAB.	277,00	1,65	543.238.670,00	15:28
TRALT TURK ALTIN ISLETMELERI	40,76	-3,18	2.661.651.637,62	15:29
TRCAS TURCAS HOLDING	39,32	-4,66	56.115.548,44	15:29
TRENJ TR DOGAL ENERJI	89,75	-1,27	124.927.215,25	15:29
TRGYO TORUNLAR GMYO	84,15	-2,09	48.240.332,00	15:28
TRHOL TERA FINANSAL YAT. HOL.	999,00	3,04	241.307.039,00	15:28
TRILC TURK ILAC SERUM	15,48	-1,96	36.797.212,69	15:27
TRMET TR ANADOLU METAL MADENCILIK	120,50	-4,21	514.330.370,70	15:29
TSGYO TSKB GMYO	6,59	-0,15	8.871.238,46	15:26
TSKB T.S.K.B.	11,14	0,18	148.485.203,97	15:29
TSPOR TRABZONSPOR SPORTIF	0,93	1,09	114.695.661,32	15:29
TTKOM TURK TELEKOM	58,10	0,26	351.207.501,80	15:29
TTRAK TURK TRAKTOR	451,25	-0,50	38.523.439,00	15:29
TUCLK TUGCELIK	4,05	-0,74	38.774.251,11	15:28
TUKAS TUKAS	2,28	-1,72	149.885.119,75	15:29
TUPRS TUPRAS	238,60	-0,67	16.374.441.363,00	15:29
TUREX TUREKS TURIZM TASIMACILIK	7,11	-0,84	49.343.944,37	15:28
TURGG TURKER PROJE GAYRIMENKUL	29,36	3,31	13.391.580,30	15:29
TURSG TURKIYE SIGORTA	12,87	-0,23	99.290.768,84	15:28
UCAYM UCAY MUHENDISLIK	27,16	-6,47	322.511.860,44	15:29
UFUK UFUK YATIRIM	1.645,00	-3,46	18.542.531,00	15:27
ULAS ULASLAR TURIZM YAT.	33,00	-2,94	6.343.476,04	15:26
ULKER ULKER BISKUVI	110,10	-0,45	227.227.749,50	15:29
ULUFA ULUSAL FAKTORING	4,58	-3,38	64.560.280,18	15:29
ULUSE ULUSOY ELEKTRIK	172,40	-1,54	13.782.841,20	15:29
ULUUN ULUSOY UN SANAYI	7,41	-0,40	16.080.192,39	15:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,82	-2,58	24.407.783,43	15:29
USAK USAK SERAMIK	1,57	-3,09	103.562.469,27	15:29
VAKBN VAKIFLAR BANKASI	30,80	-1,60	377.197.294,42	15:29
VAKFA VAKIF FAKTORING	11,72	-0,93	68.664.381,71	15:28
VAKFN VAKIF FIN. KIR.	1,75	-1,69	176.023.667,27	15:28
VAKKO VAKKO TEKSTIL	77,40	0,72	47.063.500,95	15:29
VANGD VANET GIDA	76,60	-0,26	15.516.966,65	15:27
VBTYZ VBT YAZILIM	19,41	-4,85	48.643.386,15	15:28
VERTU VERUSATURK GIRISIM	36,82	-1,55	8.119.050,60	15:27
VERUS VERUSA HOLDING	412,25	-2,94	22.768.249,50	15:28
VESBE VESTEL BEYAZ ESYA	6,94	-1,56	22.711.207,73	15:29
VESTL VESTEL	27,76	-0,86	30.073.605,76	15:28
VKFYO VAKIF YAT. ORT.	31,80	-3,17	4.737.756,14	15:29
VKGYO VAKIF GMYO	2,55	-1,54	37.063.784,56	15:27
VKING VIKING KAGIT	23,58	-2,00	12.361.298,80	15:27
VRGYO VERA KONSEPT GMYO	2,16	-0,92	15.166.259,15	15:29
VSNMD VISNE MADENCILIK	73,20	-1,81	36.357.412,70	15:28
YAPRK YAPRAK SUT VE BESI CIFT.	14,58	-3,70	40.466.242,70	15:29
YATAS YATAS	44,40	-0,63	17.508.208,56	15:28
YAYLA YAYLA EN. UR. TUR. VE INS	21,06	-3,48	13.617.288,58	15:27
YBTAS YIBITAS INSAAT MALZEME	18,95	1,88	771.599,94	13:55
YEOTK YEO TEKNOLOJI ENERJI	50,95	-3,96	283.086.259,50	15:29
YESIL YESIL YATIRIM HOLDING	1,76	1,15	441.944.303,93	15:29
YGGYO YENI GIMAT GMYO	204,20	2,00	44.715.714,00	15:27
YIGIT YIGIT AKU	22,34	-2,27	41.772.726,54	15:29
YKBNK YAPI VE KREDI BANK.	33,12	-0,18	2.035.987.996,74	15:29
YKSLN YUKSELEN CELIK	3,16	0,96	12.126.503,36	15:28
YONGA YONGA MOBILYA	55,90	-0,18	808.183,40	13:55
YUNSA YUNSA	7,87	-0,76	17.760.353,81	15:28
YYAPI YESIL YAPI	1,17	-3,31	13.477.538,84	13:55
YYLGD YAYLA GIDA	11,05	-1,34	66.227.472,65	15:28
ZEDUR ZEDUR ENERJI	8,21	-0,36	29.408.168,30	15:26
ZERGY ZERAY GMYO	19,36	-4,54	45.799.935,21	15:29
ZGYO Z GMYO	25,56	-3,03	245.195.515,58	15:28
ZOREN ZORLU ENERJI	2,74	-1,44	46.919.072,97	15:29
ZRGYO ZIRAAT GMYO	22,72	0,26	16.150.245,26	15:28

Döviz	Alış	Satış	Fark
Amerikan Doları	44,4539	44,4664	0.28
Euro	51,2455	51,2540	-0.01
İngiliz Sterlini	59,0568	59,0828	-0.08
Avustralya Doları	30,6103	30,6290	0.29
Kanada Doları	32,0497	32,0692	0.23
İsviçre Frankı	55,7486	55,7852	0.01
Çin Yuanı	6,4219	6,4248	0.27
Rus Rublesi	0,5455	0,5473	0.25
İsveç Kronu	4,7055	4,7106	0.22
BAE Dirhemi	12,1007	12,1118	0.3
Bulgar Levası	26,1437	26,3914	-0.15
Japon Yeni	0,2782	0,2788	0.04
Kuveyt Dinarı	144,1238	144,6238	0.01
Katar Riyali	11,7703	12,6475	0.69
Suudi Riyali	11,8324	11,8640	0.26
Tümünü Göster Son Güncellenme: 27 Mart 15:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.604,03	6.615,96
Gram Altın	6.338,16	6.339,07
Ons Altın / USD	4.434,06	4.434,70
Ons Altın / TL	197.116,16	197.204,03
Tümünü Göster Son Güncellenme: 15:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.956.978	(-3.832%)
Bitcoin (USDT)	66.599,10	(-3.923%)
Ethereum (USDT)	1.986,27	(-4.099%)
Ethereum (TL)	88.210	(-4.015%)
Bitcoin Cash (USDT)	463,0	(0.108%)
Litecoin (USDT)	53,7	(-1.756%)
Ripple (TL)	59,010	(-3.167%)
Ripple (USDT)	1,3288	(-3.247%)
Tümünü Göster Son Güncellenme: 15:40

BIST Artanlar	Fiyat	Değişim
BALAT	103,40	(10,00%)
KTLEV	68,75	(10,00%)
MARKA	47,36	(9,99%)
BIGTK	342,50	(9,95%)
ESCAR	42,42	(9,95%)
KZGYO	24,82	(9,92%)
Tümünü Göster Son Güncellenme: 27.03.2026 15:29

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,50	(-0,78%)
AEFES ANADOLU EFES	16,65	(-3,14%)
AFYON AFYON CIMENTO	17,06	(-4,16%)
AGESA AGESA HAYAT EMEKLILIK	215,60	(-1,06%)
AGHOL ANADOLU GRUBU HOLDING	27,02	(-1,46%)
AGROT AGROTECH TEKNOLOJI	2,79	(-2,11%)
AGYO ATAKULE GMYO	8,04	(0,37%)
AHGAZ AHLATCI DOGALGAZ	21,48	(-2,36%)
Tümünü Göster Son Güncellenme: 27.03.2026 15:28