|
A1CAP A1 CAPITAL YATIRIM
|
12,32
|
0,33
|
99.081.375,93 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
40.379.261,80 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
0,10
|
8.387.149,60 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
-0,60
|
50.214.119,30 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
5,59
|
555.001.353,82 |
14:55 |
|
ADGYO ADRA GMYO
|
57,05
|
2,33
|
121.589.224,15 |
14:55 |
|
AEFES ANADOLU EFES
|
16,52
|
0,18
|
935.010.352,64 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,48
|
1,97
|
22.562.509,63 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
-1,03
|
57.530.236,40 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
0,00
|
89.115.867,68 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,43
|
1,78
|
193.303.816,40 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,00
|
3.271.323,90 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-0,73
|
36.209.044,98 |
14:55 |
|
AHSGY AHES GMYO
|
22,30
|
2,58
|
220.421.004,96 |
14:55 |
|
AKBNK AKBANK
|
74,70
|
1,22
|
3.273.216.106,15 |
14:55 |
|
AKCNS AKCANSA
|
162,50
|
2,46
|
46.299.807,70 |
14:54 |
|
AKENR AKENERJI
|
11,17
|
2,01
|
66.342.700,53 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,89
|
2,12
|
43.173.487,70 |
14:53 |
|
AKFIS AKFEN INSAAT
|
20,84
|
0,39
|
19.931.512,10 |
14:53 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
2,27
|
54.654.997,77 |
14:55 |
|
AKGRT AKSIGORTA
|
7,11
|
0,28
|
54.631.204,69 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
0,35
|
3.554.566,00 |
14:53 |
|
AKSA AKSA
|
9,97
|
0,61
|
185.319.261,16 |
14:55 |
|
AKSEN AKSA ENERJI
|
68,35
|
2,47
|
481.778.999,75 |
14:55 |
|
AKSGY AKIS GMYO
|
8,41
|
2,56
|
78.876.465,95 |
14:54 |
|
AKSUE AKSU ENERJI
|
22,58
|
4,06
|
51.264.519,72 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-1,85
|
4.637.939,02 |
14:53 |
|
ALARK ALARKO HOLDING
|
100,00
|
-1,28
|
575.234.679,90 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,36
|
114.852.624,01 |
14:54 |
|
ALCAR ALARKO CARRIER
|
858,00
|
0,47
|
14.384.290,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
0,36
|
52.084.798,90 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
0,80
|
47.290.887,12 |
14:54 |
|
ALGYO ALARKO GMYO
|
37,60
|
0,37
|
86.053.666,32 |
14:55 |
|
ALKA ALKIM KAGIT
|
13,82
|
7,38
|
367.334.493,00 |
14:54 |
|
ALKIM ALKIM KIMYA
|
20,66
|
5,30
|
135.446.396,35 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
204,10
|
-0,73
|
90.604.162,40 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.235.489.445,68 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,27
|
5,30
|
772.820.629,58 |
14:55 |
|
ALVES ALVES KABLO
|
26,26
|
0,54
|
90.022.570,92 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
18,70
|
6,86
|
116.770.102,51 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
0,46
|
9.129.047,44 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,60
|
-1,05
|
94.096.988,05 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
24,54
|
-0,08
|
136.346.161,82 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
77,15
|
4,26
|
58.399.774,75 |
14:55 |
|
ARCLK ARCELIK
|
109,80
|
0,55
|
197.278.176,00 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
3,00
|
242.798.711,30 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
29,66
|
4,58
|
66.538.216,06 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.340.837.755,32 |
14:55 |
|
ARMGD ARMADA GIDA
|
82,35
|
0,43
|
178.451.902,35 |
14:54 |
|
ARSAN ARSAN TEKSTIL
|
3,87
|
7,50
|
192.455.103,51 |
14:55 |
|
ARTMS ARTEMIS HALI
|
35,46
|
-2,69
|
49.107.963,50 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
0,45
|
26.901.095,17 |
14:54 |
|
ASELS ASELSAN
|
284,00
|
1,43
|
15.058.258.629,00 |
14:55 |
|
ASGYO ASCE GMYO
|
11,31
|
2,35
|
41.031.174,02 |
14:52 |
|
ASTOR ASTOR ENERJI
|
133,80
|
3,88
|
3.500.917.903,50 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,92
|
17.746.835,15 |
14:54 |
|
ATAGY ATA GMYO
|
13,91
|
1,83
|
4.442.063,38 |
14:54 |
|
ATAKP ATAKEY PATATES
|
53,10
|
1,72
|
12.748.435,80 |
14:55 |
|
ATATP ATP YAZILIM
|
131,60
|
-0,08
|
91.234.407,30 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
104,40
|
-8,82
|
3.923.536,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
1,31
|
3.454.542,10 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
2.862.280,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,86
|
0,10
|
6.949.112,56 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
1,39
|
89.405.839,14 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
-0,73
|
40.973.188,68 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
7,92
|
104.124.664,05 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,63
|
-2,31
|
6.951.086,34 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
429,25
|
0,76
|
11.815.482,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
22,22
|
3,45
|
90.400.826,12 |
14:55 |
|
AYEN AYEN ENERJI
|
25,44
|
0,71
|
13.660.367,46 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
19,10
|
0,21
|
1.356.741,84 |
13:55 |
|
AYGAZ AYGAZ
|
205,10
|
-0,19
|
26.499.772,80 |
14:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
1,69
|
20.223.144,93 |
14:53 |
|
BAGFS BAGFAS
|
25,70
|
0,71
|
12.198.057,98 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
88,15
|
1,91
|
232.777.435,70 |
14:54 |
|
BAKAB BAK AMBALAJ
|
37,76
|
0,91
|
3.588.183,14 |
14:51 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,56
|
2.958.360,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,30
|
-0,67
|
71.958.134,74 |
14:55 |
|
BANVT BANVIT
|
169,70
|
4,62
|
127.800.045,80 |
14:54 |
|
BARMA BAREM AMBALAJ
|
36,36
|
-1,99
|
223.631.326,62 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,37
|
657.602,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,46
|
-1,67
|
38.697.928,72 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,45
|
-0,55
|
28.884.860,56 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-1,03
|
25.076.644,64 |
14:54 |
|
BERA BERA HOLDING
|
18,56
|
3,23
|
202.395.369,58 |
14:55 |
|
BESLR BESLER GIDA
|
12,58
|
-0,32
|
16.758.672,86 |
14:54 |
|
BEYAZ BEYAZ FILO
|
30,78
|
-1,54
|
68.766.585,18 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
0,26
|
19.458.708,90 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
-2,38
|
48.290.030,94 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,18
|
-2,00
|
21.887.034,14 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,97
|
0,56
|
25.777.186,61 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
0,44
|
38.268.386,25 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
623,00
|
3,06
|
3.432.343.900,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-1,74
|
27.900.597,90 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
0,11
|
99.243.143,21 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
1,14
|
17.423.157,30 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
2,04
|
6.540.821,88 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
34.117.421,46 |
14:55 |
|
BLCYT BILICI YATIRIM
|
38,50
|
8,33
|
74.008.102,10 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
44,54
|
-2,02
|
65.556.937,68 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
20,64
|
-0,48
|
115.726.685,18 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
-0,45
|
104.275.381,05 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,47
|
7.874.646,45 |
14:52 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
0,59
|
22.681.237,16 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
230.499.227,15 |
14:55 |
|
BORSK BOR SEKER
|
5,93
|
0,51
|
29.734.446,00 |
14:54 |
|
BOSSA BOSSA
|
6,35
|
0,63
|
5.090.308,78 |
14:54 |
|
BRISA BRISA
|
85,35
|
-0,52
|
25.626.392,05 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-2,14
|
3.078.035,97 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
2,15
|
4.483.089,70 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,40
|
-2,70
|
88.695.869,90 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
1,24
|
21.415.584,27 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
11,63
|
9,92
|
5.565.747,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,00
|
1,14
|
435.556.370,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
-1,17
|
121.983.522,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
385.572.301,86 |
14:54 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,27
|
434.207.668,36 |
14:55 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,71
|
45.079.616,84 |
14:55 |
|
BULGS BULLS GSYO
|
43,90
|
2,09
|
214.944.539,02 |
14:54 |
|
BURCE BURCELIK
|
84,40
|
8,83
|
281.110.288,10 |
14:55 |
|
BURVA BURCELIK VANA
|
771,00
|
9,99
|
79.702.707,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
0,10
|
38.440.307,60 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
29,94
|
0,47
|
7.636.075,38 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
386.483.167,05 |
14:55 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-3,51
|
2.632.327,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,48
|
7,52
|
57.616.737,46 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
62,50
|
0,08
|
328.312.941,95 |
14:54 |
|
CELHA CELIK HALAT
|
11,35
|
7,69
|
36.765.316,40 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,50
|
32.119.411,64 |
14:54 |
|
CEMTS CEMTAS
|
11,40
|
0,44
|
20.445.997,68 |
14:54 |
|
CEMZY CEM ZEYTIN
|
57,05
|
2,42
|
264.129.155,75 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
23,02
|
0,26
|
11.366.042,98 |
14:52 |
|
CGCAM CAGDAS CAM
|
33,92
|
-0,64
|
85.123.690,34 |
14:54 |
|
CIMSA CIMSA
|
45,86
|
1,87
|
378.394.610,28 |
14:55 |
|
CLEBI CELEBI
|
1.601,00
|
0,76
|
45.453.178,00 |
14:55 |
|
CMBTN CIMBETON
|
1.907,00
|
-0,47
|
18.744.053,00 |
14:54 |
|
CMENT CIMENTAS
|
350,00
|
2,94
|
2.513.545,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
10.317.987,54 |
14:50 |
|
COSMO COSMOS YAT. HOLDING
|
301,00
|
-1,07
|
26.009.505,50 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
66,35
|
5,07
|
65.491.516,70 |
14:55 |
|
CRFSA CARREFOURSA
|
116,40
|
3,84
|
55.875.975,10 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
0,19
|
9.028.255,70 |
14:54 |
|
CVKMD CVK MADEN
|
28,90
|
0,14
|
315.850.355,42 |
14:54 |
|
CWENE CW ENERJI
|
28,08
|
1,23
|
307.477.146,16 |
14:54 |
|
DAGI DAGI GIYIM
|
6,10
|
-6,87
|
67.810.478,37 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,73
|
-2,25
|
128.391.319,78 |
14:55 |
|
DARDL DARDANEL
|
2,19
|
0,00
|
42.026.533,71 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
-0,12
|
31.974.901,47 |
14:55 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,64
|
44.208.683,38 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
-1,11
|
24.497.216,85 |
14:54 |
|
DERIM DERIMOD
|
35,08
|
-0,40
|
3.336.510,74 |
14:47 |
|
DESA DESA DERI
|
11,61
|
-0,51
|
12.411.841,58 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
44,30
|
0,23
|
13.499.812,74 |
14:54 |
|
DEVA DEVA HOLDING
|
64,15
|
1,18
|
20.287.018,05 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
-0,07
|
9.564.819,60 |
14:53 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,38
|
2.781.221,00 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-0,82
|
7.769.964,12 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0,93
|
798.074,74 |
13:55 |
|
DITAS DITAS DOGAN
|
38,08
|
-0,94
|
118.884.099,82 |
14:54 |
|
DITASR DITAS DOGAN - RHKP
|
37,10
|
0,43
|
5.700.171,82 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
85.665.895,23 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
-0,90
|
42.000.126,11 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,11
|
15.135.014,36 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,55
|
0,21
|
7.947.482,80 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
214,20
|
0,75
|
397.192.453,90 |
14:55 |
|
DOCO DO-CO
|
10.782,50
|
-0,71
|
38.786.765,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,14
|
-2,00
|
129.769.695,96 |
14:55 |
|
DOFRB DOF ROBOTIK
|
85,90
|
1,12
|
723.004.848,25 |
14:55 |
|
DOGUB DOGUSAN
|
44,72
|
-1,11
|
25.649.617,44 |
14:55 |
|
DOHOL DOGAN HOLDING
|
18,80
|
1,40
|
268.494.854,59 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
-1,71
|
10.257.560,12 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
-0,15
|
428.455.680,50 |
14:54 |
|
DUNYH DUNYA HOLDING
|
105,60
|
-1,31
|
47.757.001,00 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
1,57
|
26.588.234,87 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
3,22
|
80.829.423,71 |
14:54 |
|
DYOBY DYO BOYA
|
13,05
|
0,23
|
8.883.417,26 |
14:53 |
|
DZGYO DENIZ GMYO
|
8,08
|
2,28
|
37.473.650,08 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,85
|
1,85
|
23.859.450,80 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
98,95
|
8,62
|
539.811.634,90 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
24,04
|
-0,25
|
156.929.242,72 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
308,50
|
3,52
|
144.328.075,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,06
|
-1,63
|
386.060.031,01 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
1,37
|
20.210.222,88 |
14:54 |
|
EFOR EFOR YATIRIM
|
25,76
|
0,78
|
404.107.563,94 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
7.585,00
|
0,23
|
83.031.122,50 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,74
|
0,30
|
51.403.776,48 |
14:55 |
|
EGEPO NASMED EGEPOL
|
8,95
|
0,56
|
34.576.977,87 |
14:53 |
|
EGGUB EGE GUBRE
|
93,20
|
-1,06
|
29.115.607,60 |
14:54 |
|
EGPRO EGE PROFIL
|
25,92
|
-0,31
|
16.895.825,44 |
14:55 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
6.432.111,08 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
0,84
|
2.070.982.902,20 |
14:55 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-1,47
|
690.498,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
1,10
|
36.180.123,09 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,19
|
8.778.122,79 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,76
|
-1,07
|
23.107.197,06 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
23,76
|
-7,40
|
325.391.190,46 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,24
|
1.434.351,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
1,11
|
27.127.287,20 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,24
|
-1,28
|
65.782.916,96 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
94,45
|
-0,21
|
167.122.787,90 |
14:55 |
|
ENKAI ENKA INSAAT
|
81,10
|
-0,37
|
489.928.172,00 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,08
|
4,43
|
89.790.087,82 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
2,51
|
119.610.731,34 |
14:55 |
|
EPLAS EGEPLAST
|
5,26
|
3,14
|
15.131.453,36 |
14:54 |
|
ERBOS ERBOSAN
|
196,60
|
2,24
|
16.695.129,20 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,40
|
0,65
|
105.161.549,80 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,96
|
1,22
|
2.532.545.768,46 |
14:55 |
|
ERSU ERSU GIDA
|
18,03
|
-0,61
|
3.981.599,09 |
14:54 |
|
ESCAR ESCAR FILO
|
26,16
|
1,79
|
99.005.667,26 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
6,57
|
106.184.534,25 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
5,66
|
0,35
|
475.084.950,75 |
14:55 |
|
ETILR ETILER GIDA
|
3,84
|
-0,78
|
17.765.727,01 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
-4,22
|
9.277.877,78 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,21
|
9,02
|
5.704.942,58 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,05
|
-1,17
|
5.009.562,07 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
36,52
|
7,16
|
731.422.326,70 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,17
|
332.277.394,20 |
14:55 |
|
EUYO EURO YAT. ORT.
|
13,94
|
-0,07
|
2.714.751,10 |
14:54 |
|
EYGYO EYG GMYO
|
3,89
|
-0,26
|
18.040.812,33 |
14:55 |
|
FADE FADE GIDA
|
13,76
|
0,22
|
9.346.879,73 |
14:52 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-0,32
|
385.780.621,79 |
14:54 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,44
|
-0,89
|
73.846.403,64 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-1,00
|
5.457.389,61 |
14:52 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
-0,23
|
9.393.197,00 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
1,02
|
59.937.957,70 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
0,00
|
35.195.311,91 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,95
|
2,81
|
247.847.184,10 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
14,01
|
0,07
|
119.763.744,77 |
14:55 |
|
FROTO FORD OTOSAN
|
98,55
|
0,10
|
1.167.247.158,90 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,44
|
1,58
|
234.454.422,00 |
14:55 |
|
GARAN GARANTI BANKASI
|
147,70
|
1,51
|
2.598.453.422,10 |
14:55 |
|
GARFA GARANTI FAKTORING
|
27,68
|
-1,49
|
16.793.069,72 |
14:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,83
|
14.027.109,13 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,04
|
1,65
|
13.356.839,26 |
14:54 |
|
GENIL GEN ILAC
|
171,20
|
0,12
|
128.625.035,70 |
14:54 |
|
GENTS GENTAS
|
9,75
|
-1,22
|
33.258.299,02 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
19,38
|
1,68
|
105.458.872,38 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
4,19
|
535.903.520,32 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,05
|
-1,47
|
277.838.358,25 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-2,07
|
2.055.469,30 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,45
|
-1,78
|
54.221.522,10 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,80
|
-0,11
|
151.913.506,90 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
1,77
|
36.002.335,26 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,35
|
1,40
|
60.242.458,97 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
56,20
|
1,72
|
355.072.774,90 |
14:55 |
|
GOKNR GOKNUR GIDA
|
21,12
|
-0,85
|
97.446.849,80 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
0,15
|
27.848.858,50 |
14:53 |
|
GOODY GOOD-YEAR
|
14,96
|
0,27
|
7.309.184,69 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
1,96
|
42.546.669,80 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
14,96
|
-0,93
|
4.585.196,68 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
-3,08
|
158.195.332,75 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
0,88
|
96.066.174,90 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
3,27
|
26.477.638,86 |
14:55 |
|
GSDHO GSD HOLDING
|
4,54
|
0,67
|
24.658.626,95 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
102.040.808,47 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
378,00
|
0,87
|
756.618.464,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
248,90
|
-9,98
|
15.128.793,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
3,18
|
131.334.036,90 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
43,70
|
-6,38
|
302.657.125,48 |
14:55 |
|
HALKB T. HALK BANKASI
|
41,42
|
0,53
|
980.467.294,84 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,06
|
1,35
|
52.535.744,68 |
14:54 |
|
HATSN HATSAN GEMI
|
39,52
|
0,56
|
14.467.700,52 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
4,02
|
2,81
|
485.056.351,98 |
14:55 |
|
HEDEF HEDEF HOLDING
|
58,50
|
7,83
|
336.069.573,95 |
14:55 |
|
HEKTS HEKTAS
|
2,96
|
-0,34
|
270.499.619,72 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
1,07
|
12.454.847,14 |
14:55 |
|
HLGYO HALK GMYO
|
4,15
|
0,24
|
91.708.932,20 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
2,12
|
49.431.061,65 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,60
|
0,21
|
26.779.213,95 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-1,44
|
77.525.736,90 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,64
|
-4,35
|
10.996.881,56 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
20.089.812,09 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,19
|
8.011.614,78 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
1,30
|
10.049.958,38 |
14:54 |
|
ICUGS ICU GIRISIM
|
2,70
|
2,66
|
42.920.994,84 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,80
|
1,06
|
11.889.644,70 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,25
|
1,44
|
393.185.668,30 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,60
|
1,96
|
27.401.537,90 |
14:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,73
|
5.613.155,94 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
3,90
|
55.115.240,66 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,48
|
9,73
|
1.106.993.026,16 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
6,53
|
156.351.885,43 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
3,16
|
28.651.635,00 |
14:54 |
|
IMASM IMAS MAKINA
|
4,85
|
1,46
|
161.279.819,83 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-0,54
|
24.942.923,65 |
14:54 |
|
INFO INFO YATIRIM
|
3,93
|
-1,75
|
132.456.406,40 |
14:54 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,59
|
5.279.567,00 |
14:48 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-1,76
|
1.489.858,50 |
13:55 |
|
INTEM INTEMA
|
280,00
|
0,72
|
13.655.108,00 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,00
|
21.816.309,98 |
14:54 |
|
INVES INVESTCO HOLDING
|
365,50
|
0,41
|
81.444.220,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60
|
-3,78
|
1.302.169,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
437.925,00
|
3,28
|
862.925,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
0,97
|
4.781.429.748,78 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,26
|
1,47
|
49.896.532,78 |
14:54 |
|
ISFIN IS FIN.KIR.
|
17,94
|
0,17
|
8.813.312,77 |
14:54 |
|
ISGSY IS GIRISIM
|
71,70
|
1,27
|
41.099.804,25 |
14:54 |
|
ISGYO IS GMYO
|
21,74
|
1,40
|
37.184.085,66 |
14:55 |
|
ISKPL ISIK PLASTIK
|
11,19
|
-1,67
|
174.395.986,59 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
0,05
|
213.813.022,58 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,00
|
4.149.296,92 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,59
|
10.377.344,61 |
14:52 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
0,33
|
75.369.823,48 |
14:54 |
|
IZFAS IZMIR FIRCA
|
53,25
|
0,00
|
143.506.750,25 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
1,36
|
7.694.551,40 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,29
|
30.828.603,69 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
19,76
|
0,71
|
46.853.635,15 |
14:55 |
|
KAPLM KAPLAMIN
|
301,75
|
4,41
|
54.682.208,75 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
4,02
|
62.295.797,12 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0,98
|
62.562.329,34 |
14:54 |
|
KARTN KARTONSAN
|
79,40
|
0,70
|
8.067.222,25 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,99
|
252.517.723,67 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
4,04
|
102.652.959,26 |
14:55 |
|
KBORU KUZEY BORU
|
14,17
|
-0,84
|
50.078.600,65 |
14:55 |
|
KCAER KOCAER CELIK
|
10,68
|
2,50
|
101.008.197,00 |
14:55 |
|
KCHOL KOC HOLDING
|
186,20
|
1,20
|
4.681.655.275,30 |
14:55 |
|
KENT KENT GIDA
|
695,00
|
-1,14
|
1.607.844,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
595.924,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
0,57
|
17.185.146,31 |
14:54 |
|
KGYO KORAY GMYO
|
5,31
|
-2,39
|
20.769.715,51 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,53
|
1,42
|
13.118.358,69 |
14:52 |
|
KLGYO KILER GMYO
|
8,08
|
7,02
|
447.810.800,28 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,86
|
1,71
|
50.913.429,82 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
-0,34
|
19.530.201,58 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.454.746,20 |
13:55 |
|
KLRHO KILER HOLDING
|
424,50
|
-3,96
|
458.285.030,75 |
14:55 |
|
KLSER KALESERAMIK
|
27,10
|
0,67
|
21.416.937,10 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,42
|
-7,25
|
84.851.983,24 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
0,35
|
39.067.233,45 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-0,66
|
17.050.507,73 |
14:54 |
|
KNFRT KONFRUT TARIM
|
11,73
|
6,64
|
59.989.727,75 |
14:54 |
|
KOCMT KOC METALURJI
|
2,65
|
0,38
|
30.326.073,23 |
14:54 |
|
KONKA KONYA KAGIT
|
15,42
|
0,65
|
26.071.170,43 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,20
|
-1,26
|
564.933.162,70 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-0,22
|
24.105.435,00 |
14:53 |
|
KOPOL KOZA POLYESTER
|
5,24
|
-0,38
|
19.413.203,36 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,86
|
1,59
|
15.397.703,36 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
16,06
|
0,38
|
25.200.199,25 |
14:55 |
|
KRDMA KARDEMIR (A)
|
25,44
|
0,39
|
43.018.471,40 |
14:55 |
|
KRDMB KARDEMIR (B)
|
25,40
|
0,40
|
53.933.001,68 |
14:52 |
|
KRDMD KARDEMIR (D)
|
27,52
|
2,69
|
847.913.996,54 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,33
|
23.359.114,59 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
15,61
|
3,24
|
46.826.097,95 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
1,23
|
7.518.865,44 |
14:53 |
|
KRSTL KRISTAL KOLA
|
10,09
|
2,33
|
30.923.846,72 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,08
|
6.117.755,36 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,98
|
3,83
|
46.178.253,23 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
1,80
|
1.332.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,92
|
8,87
|
3.121.085.512,66 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
-1,09
|
25.971.776,60 |
14:52 |
|
KUTPO KUTAHYA PORSELEN
|
109,20
|
4,00
|
77.864.333,00 |
14:54 |
|
KUVVA KUVVA GIDA
|
138,00
|
-4,17
|
3.141.682,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,25
|
0,78
|
455.599.466,90 |
14:54 |
|
KZBGY KIZILBUK GYO
|
12,87
|
2,14
|
141.317.085,69 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
25,06
|
1,13
|
33.132.414,58 |
14:54 |
|
LIDER LDR TURIZM
|
72,40
|
1,26
|
62.290.332,25 |
14:54 |
|
LIDFA LIDER FAKTORING
|
4,63
|
1,76
|
32.201.206,48 |
14:54 |
|
LILAK LILA KAGIT
|
30,76
|
2,33
|
269.505.352,16 |
14:55 |
|
LINK LINK BILGISAYAR
|
229,70
|
2,87
|
181.756.104,80 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,72
|
-1,56
|
66.895.603,94 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,56
|
2,28
|
119.582.625,58 |
14:55 |
|
LOGO LOGO YAZILIM
|
156,70
|
-0,51
|
78.570.221,00 |
14:54 |
|
LRSHO LORAS HOLDING
|
4,78
|
5,99
|
130.536.732,83 |
14:54 |
|
LUKSK LUKS KADIFE
|
122,60
|
4,88
|
114.618.073,00 |
14:54 |
|
LYDHO LYDIA HOLDING
|
151,40
|
-1,05
|
57.257.840,80 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
-0,18
|
28.181.707,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50
|
0,05
|
9.878.735,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,10
|
0,80
|
25.908.380,74 |
14:54 |
|
MAGEN MARGUN ENERJI
|
41,64
|
0,82
|
1.011.779.912,66 |
14:55 |
|
MAKIM MAKIM MAKINE
|
15,15
|
1,34
|
10.079.811,01 |
14:54 |
|
MAKTK MAKINA TAKIM
|
14,06
|
-0,78
|
51.416.570,06 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
19,89
|
6,71
|
616.960.581,41 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
2,67
|
136.090.729,00 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
35,26
|
-1,89
|
23.277.558,98 |
14:53 |
|
MARMR MARMARA HOLDING
|
1,77
|
4,73
|
357.215.736,52 |
14:55 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
24.348.752,27 |
14:55 |
|
MAVI MAVI GIYIM
|
44,78
|
1,31
|
241.599.732,32 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
0,14
|
26.524.932,58 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
3,19
|
-0,31
|
1.232.692,98 |
13:55 |
|
MEGMT MEGA METAL
|
55,40
|
3,55
|
305.967.776,75 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,55
|
27.334.096,51 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,05
|
0,12
|
5.371.253,38 |
14:55 |
|
MERCN MERCAN KIMYA
|
16,06
|
-3,72
|
81.146.853,32 |
14:55 |
|
MERIT MERIT TURIZM
|
18,20
|
-1,41
|
30.857.330,16 |
14:53 |
|
MERKO MERKO GIDA
|
14,23
|
-0,70
|
30.010.148,11 |
14:54 |
|
METRO METRO HOLDING
|
4,71
|
0,21
|
62.565.493,09 |
14:55 |
|
MGROS MIGROS TICARET
|
593,50
|
0,25
|
1.534.860.120,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,52
|
3,23
|
20.932.251,09 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
-0,11
|
401.134.264,08 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,15
|
2.381.025,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58
|
2,68
|
65.833.283,44 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,73
|
0,75
|
12.289.708,78 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
3,23
|
88.566.355,27 |
14:52 |
|
MOGAN MOGAN ENERJI
|
8,40
|
1,82
|
28.386.827,82 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,32
|
3,62
|
157.462.669,34 |
14:54 |
|
MPARK MLP SAGLIK
|
395,50
|
-0,82
|
185.290.998,75 |
14:55 |
|
MRGYO MARTI GMYO
|
2,74
|
0,74
|
36.215.321,91 |
14:54 |
|
MRSHL MARSHALL
|
1.569,00
|
0,51
|
27.720.164,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,83
|
4.683.886,03 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
0,57
|
7.708.253,32 |
14:51 |
|
MTRYO METRO YAT. ORT.
|
11,74
|
5,67
|
9.016.860,50 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,16
|
1.785.574,31 |
14:51 |
|
NATEN NATUREL ENERJI
|
9,37
|
-1,37
|
89.173.785,78 |
14:54 |
|
NETAS NETAS TELEKOM.
|
61,55
|
7,42
|
77.856.255,65 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-1,73
|
15.389.199,56 |
14:54 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,70
|
36.993.477,98 |
14:54 |
|
NTHOL NET HOLDING
|
46,96
|
0,73
|
31.515.198,68 |
14:55 |
|
NUGYO NUROL GMYO
|
11,49
|
0,97
|
158.484.471,01 |
14:55 |
|
NUHCM NUH CIMENTO
|
222,80
|
0,72
|
24.564.025,60 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
1,77
|
265.236.752,90 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
30.790.207,04 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
1,17
|
76.763.744,61 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
321,25
|
2,15
|
56.115.698,50 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
0,00
|
79.792.188,70 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,25
|
-1,43
|
66.388.857,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
0,91
|
98.118.356,55 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
2,65
|
14.092.472,92 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,07
|
39.947.811,55 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
0,72
|
735.717,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-0,12
|
8.288.425,65 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
3,01
|
48.821.028,99 |
14:55 |
|
OTKAR OTOKAR
|
514,50
|
0,98
|
250.994.164,00 |
14:54 |
|
OTTO OTTO HOLDING
|
495,25
|
3,66
|
78.138.885,75 |
14:54 |
|
OYAKC OYAK CIMENTO
|
24,60
|
1,57
|
505.057.798,92 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
51,10
|
-1,73
|
3.989.408,70 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-1,23
|
6.294.746,54 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,66
|
0,00
|
3.211.041,12 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
154,10
|
-2,28
|
18.270.672,90 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,11
|
3,94
|
35.152.414,66 |
14:54 |
|
OZKGY OZAK GMYO
|
14,93
|
-0,13
|
36.417.433,25 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,23
|
-1,92
|
4.155.765,66 |
14:55 |
|
OZSUB OZSU BALIK
|
17,64
|
0,51
|
9.637.834,34 |
14:51 |
|
OZYSR OZYASAR TEL
|
40,22
|
-1,76
|
17.957.619,66 |
14:52 |
|
PAGYO PANORA GMYO
|
86,20
|
0,23
|
6.082.413,90 |
14:50 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
485.658.109,26 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,54
|
7.730.083,35 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
17,46
|
2,11
|
267.167.534,81 |
14:55 |
|
PARSN PARSAN
|
100,70
|
1,72
|
30.803.997,65 |
14:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,90
|
-1,43
|
321.408.518,70 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,52
|
0,09
|
407.687.275,26 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
0,09
|
10.482.340,26 |
14:54 |
|
PEKGY PEKER GMYO
|
11,16
|
-1,59
|
1.402.549.168,17 |
14:54 |
|
PENGD PENGUEN GIDA
|
8,09
|
4,39
|
33.480.051,74 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
0,97
|
15.153.204,31 |
14:53 |
|
PETKM PETKIM
|
17,04
|
1,19
|
587.631.285,40 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,65
|
2,28
|
16.750.173,54 |
14:55 |
|
PGSUS PEGASUS
|
205,80
|
0,54
|
2.423.395.086,30 |
14:55 |
|
PINSU PINAR SU
|
11,39
|
-0,44
|
30.514.323,15 |
14:55 |
|
PKART PLASTIKKART
|
72,30
|
0,14
|
7.157.647,05 |
14:54 |
|
PKENT PETROKENT TURIZM
|
148,50
|
0,88
|
54.805.673,50 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-0,37
|
30.441.437,12 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,42
|
1,03
|
19.509.159,74 |
14:54 |
|
PNSUT PINAR SUT
|
11,23
|
0,63
|
5.977.085,80 |
14:55 |
|
POLHO POLISAN HOLDING
|
16,13
|
0,75
|
24.259.336,86 |
14:54 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
-1,70
|
115.270.667,50 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
1,05
|
76.449.554,89 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
-0,52
|
11.178.793,40 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
1,05
|
20.280.452,06 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,54
|
0,32
|
8.138.122,10 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
1,28
|
6.656.393,40 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,77
|
4,53
|
710.299.102,37 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
8.321.834,40 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
1,78
|
10.699.642,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50
|
-1,19
|
154.880.638,76 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
227,10
|
-1,26
|
125.660.798,30 |
14:54 |
|
RAYSG RAY SIGORTA
|
217,30
|
0,05
|
41.422.487,60 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
1,47
|
164.705.849,47 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,30
|
0,86
|
141.852.291,80 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,24
|
-4,37
|
13.890.626,04 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,18
|
4.308.133,00 |
14:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,58
|
61.288.784,06 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
27,66
|
-3,22
|
76.879.188,58 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
2,73
|
91.766.741,48 |
14:55 |
|
RYGYO REYSAS GMYO
|
24,34
|
-1,06
|
56.336.261,94 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
15,59
|
-1,39
|
55.397.074,32 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,88
|
3,49
|
95.766.115,76 |
14:53 |
|
SAHOL SABANCI HOLDING
|
93,00
|
1,86
|
2.115.675.816,40 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,56
|
4.423.430,23 |
14:52 |
|
SANEL SANEL MUHENDISLIK
|
38,34
|
-5,80
|
19.276.524,14 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,43
|
21.021.172,47 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,87
|
7.691.878,86 |
14:54 |
|
SARKY SARKUYSAN
|
27,34
|
9,36
|
674.220.643,82 |
14:55 |
|
SASA SASA POLYESTER
|
2,35
|
-0,42
|
4.225.321.597,43 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
2,23
|
42.182.030,30 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,60
|
0,49
|
291.648.270,90 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,82
|
1,02
|
39.482.411,78 |
14:54 |
|
SEGYO SEKER GMYO
|
5,31
|
0,57
|
18.473.388,11 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
8,14
|
1,88
|
5.190.607,45 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-1,08
|
5.368.417,74 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
0,63
|
25.140.704,70 |
14:54 |
|
SELVA SELVA GIDA
|
3,51
|
2,63
|
59.367.759,41 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0,25
|
19.636.781,22 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-2,00
|
3.989.847,87 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,36
|
4.908.181,62 |
14:54 |
|
SISE SISE CAM
|
39,70
|
1,22
|
1.271.960.883,96 |
14:55 |
|
SKBNK SEKERBANK
|
7,60
|
2,98
|
129.954.758,12 |
14:55 |
|
SKTAS SOKTAS
|
3,66
|
-1,08
|
13.205.315,54 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
233,00
|
-2,43
|
13.451.082,10 |
14:53 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,57
|
17.560.828,80 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
22,18
|
0,73
|
11.848.385,26 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50
|
0,09
|
58.149.175,48 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
104,50
|
-8,81
|
2.268.962.973,00 |
14:55 |
|
SNGYO SINPAS GMYO
|
5,02
|
3,08
|
125.208.355,08 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,92
|
17.826.014,70 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,53
|
1.664.831,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
2.349.324,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,90
|
1.174.787,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
1,18
|
23.331.112,06 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
54,75
|
1,67
|
220.921.425,70 |
14:55 |
|
SONME SONMEZ FILAMENT
|
183,10
|
-6,05
|
17.475.242,00 |
14:55 |
|
SRVGY SERVET GMYO
|
3,41
|
0,89
|
59.353.468,21 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,45
|
745.659,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
1,43
|
98.186.026,16 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,40
|
-3,68
|
81.766.638,56 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,42
|
27.811.971,34 |
14:54 |
|
TABGD TAB GIDA
|
225,10
|
-0,84
|
51.183.984,90 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
5,92
|
76.811.111,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,66
|
-0,37
|
67.202.342,34 |
14:54 |
|
TATGD TAT GIDA
|
12,74
|
1,11
|
11.927.060,83 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
1,00
|
464.104.221,50 |
14:54 |
|
TBORG T.TUBORG
|
159,50
|
0,95
|
25.302.882,00 |
14:54 |
|
TCELL TURKCELL
|
99,50
|
1,22
|
2.161.676.692,40 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
78,15
|
2,49
|
173.477.508,35 |
14:54 |
|
TDGYO TREND GMYO
|
41,80
|
2,50
|
47.124.212,26 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,50
|
-0,10
|
1.348.397.680,48 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-3,99
|
99.076.585,37 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,00
|
1,73
|
2.221.776.487,90 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
1,19
|
16.588.290,73 |
14:54 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-1,89
|
20.440.484,80 |
14:52 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,34
|
9.409.390.190,00 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
71,95
|
-0,07
|
78.791.261,75 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,35
|
46.149.009,38 |
14:55 |
|
TLMAN TRABZON LIMAN
|
94,55
|
0,91
|
13.087.200,50 |
14:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,00
|
5,50
|
110.583.385,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,10
|
44.437.247,30 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,94
|
1,09
|
142.974.629,80 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
1,54
|
632.181.364,25 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,02
|
3,74
|
5.733.197.348,76 |
14:55 |
|
TRCAS TURCAS HOLDING
|
40,48
|
-0,88
|
30.962.274,80 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
101,10
|
2,12
|
248.872.042,30 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
78,50
|
-0,38
|
100.486.225,90 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
745,50
|
9,31
|
156.310.941,50 |
14:53 |
|
TRILC TURK ILAC SERUM
|
17,24
|
1,23
|
106.659.791,14 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
-0,08
|
921.182.215,00 |
14:55 |
|
TSGYO TSKB GMYO
|
6,90
|
0,73
|
6.159.605,82 |
14:51 |
|
TSKB T.S.K.B.
|
13,60
|
0,22
|
171.405.369,94 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
254.385.083,26 |
14:55 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,77
|
680.640.091,35 |
14:55 |
|
TTRAK TURK TRAKTOR
|
555,00
|
1,00
|
80.456.982,00 |
14:54 |
|
TUCLK TUGCELIK
|
4,48
|
-0,44
|
58.002.364,12 |
14:54 |
|
TUKAS TUKAS
|
2,70
|
1,50
|
285.797.886,54 |
14:55 |
|
TUPRS TUPRAS
|
200,00
|
1,37
|
2.703.647.021,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,42
|
88.512.169,97 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
-0,23
|
4.034.924,30 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
1,11
|
352.966.145,04 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
0,30
|
22.120.776,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
1,39
|
5.273.097,90 |
14:51 |
|
ULKER ULKER BISKUVI
|
116,90
|
2,01
|
466.912.462,40 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,82
|
50.469.759,59 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
162,70
|
-2,22
|
18.995.363,30 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
1,49
|
16.534.277,74 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
0,26
|
11.408.470,37 |
14:54 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
53.019.164,87 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,60
|
0,06
|
717.504.345,56 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
11,58
|
0,70
|
224.643.451,51 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
42.233.147,25 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
0,96
|
14.327.673,25 |
14:54 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
16.105.810,02 |
14:47 |
|
VBTYZ VBT YAZILIM
|
15,41
|
-0,26
|
13.103.572,22 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
-0,39
|
27.854.893,18 |
14:54 |
|
VERUS VERUSA HOLDING
|
352,00
|
-0,56
|
46.310.627,50 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
1,02
|
26.398.587,92 |
14:55 |
|
VESTL VESTEL
|
29,00
|
-0,34
|
68.064.103,58 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
24.443.970,06 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
37.120.855,57 |
14:54 |
|
VKING VIKING KAGIT
|
32,20
|
0,25
|
15.878.077,00 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,92
|
38.722.097,97 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
89,25
|
0,28
|
69.839.721,30 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75
|
-0,75
|
37.593.392,50 |
14:54 |
|
YATAS YATAS
|
40,76
|
0,25
|
26.901.335,20 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,36
|
-1,79
|
8.490.996,94 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70
|
0,49
|
951.063,78 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
1,27
|
148.488.499,56 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
28.987.871,63 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
130,60
|
-2,83
|
14.562.068,70 |
14:54 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.602.649,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,32
|
0,87
|
20.791.760,18 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
0,96
|
3.090.799.673,04 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-0,32
|
12.223.881,31 |
14:54 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,17
|
603.120,40 |
13:55 |
|
YUNSA YUNSA
|
7,77
|
3,05
|
45.151.476,46 |
14:54 |
|
YYAPI YESIL YAPI
|
1,85
|
1,09
|
177.377.523,08 |
14:54 |
|
YYLGD YAYLA GIDA
|
10,67
|
1,43
|
103.573.546,63 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,00
|
6.597.524,21 |
14:53 |
|
ZERGY ZERAY GMYO
|
10,08
|
1,92
|
225.553.147,59 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
83.114.119,12 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
24,58
|
-0,49
|
48.980.005,48 |
14:54 |
