CUSAN CUHADAROGLU METAL

Son Güncelleme

14:59

FİYAT

25,46

DEĞİŞİM

-2,08%

HACİM(TL)

32.009.215,28

Son Güncelleme

14:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,05	-4,97	281.079.647,57	14:59
A1YEN A1 YENILENEBILIR ENERJI	28,20	-0,07	21.948.783,58	14:59
ACSEL ACIPAYAM SELULOZ	113,70	6,66	47.032.095,80	14:59
ADEL ADEL KALEMCILIK	29,92	-0,60	19.834.204,04	14:57
ADESE ADESE GAYRIMENKUL	18,01	-2,28	782.720.346,14	14:59
ADGYO ADRA GMYO	47,40	-1,21	43.159.965,90	14:58
AEFES ANADOLU EFES	13,88	-0,86	766.366.443,77	14:59
AFYON AFYON CIMENTO	12,52	0,81	31.183.724,29	14:58
AGESA AGESA HAYAT EMEKLILIK	188,30	-1,31	11.602.852,00	14:59
AGHOL ANADOLU GRUBU HOLDING	24,88	0,48	71.079.992,64	14:59
AGROT AGROTECH TEKNOLOJI	7,35	-0,27	44.968.410,79	14:59
AGYO ATAKULE GMYO	7,44	0,40	1.691.579,35	14:58
AHGAZ AHLATCI DOGALGAZ	25,70	-2,28	37.682.247,06	14:58
AHSGY AHES GMYO	42,52	0,52	15.046.335,66	14:57
AKBNK AKBANK	55,35	3,26	4.978.779.673,10	14:59
AKCNS AKCANSA	128,20	-1,38	49.565.669,90	14:59
AKENR AKENERJI	10,01	-0,50	26.308.816,43	14:59
AKFGY AKFEN GMYO	2,51	0,00	59.760.364,40	14:59
AKFIS AKFEN INSAAT	20,96	-0,47	24.014.846,84	14:59
AKFYE AKFEN YEN. ENERJI	16,94	-0,88	40.121.071,49	14:59
AKGRT AKSIGORTA	6,38	2,90	91.366.874,00	14:59
AKMGY AKMERKEZ GMYO	229,00	1,24	3.575.335,20	14:57
AKSA AKSA	12,06	0,42	112.763.148,13	14:59
AKSEN AKSA ENERJI	48,86	1,54	959.977.576,31	14:59
AKSGY AKIS GMYO	7,45	0,40	16.571.949,62	14:58
AKSUE AKSU ENERJI	16,84	-0,47	1.961.432,48	14:57
AKYHO AKDENIZ YATIRIM HOLDING	3,13	0,00	5.069.095,03	14:57
ALARK ALARKO HOLDING	78,95	1,28	219.568.889,10	14:59
ALBRK ALBARAKA TURK	7,78	-0,38	58.199.541,60	14:59
ALCAR ALARKO CARRIER	900,00	-0,17	23.754.631,50	14:57
ALCTL ALCATEL LUCENT TELETAS	113,20	-1,22	29.680.661,70	14:58
ALFAS ALFA SOLAR ENERJI	41,64	-0,67	36.178.664,60	14:59
ALGYO ALARKO GMYO	22,28	-3,55	43.031.262,24	14:58
ALKA ALKIM KAGIT	11,28	-2,17	21.248.138,59	14:59
ALKIM ALKIM KIMYA	19,54	-1,06	27.767.963,31	14:56
ALKLC ALTINKILIC GIDA VE SUT	95,10	-0,63	198.491.497,55	14:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,85	1,81	1.732.131.264,79	14:59
ALTNY ALTINAY SAVUNMA	67,50	0,00	154.709.023,35	14:59
ALVES ALVES KABLO	28,08	-2,16	70.438.594,68	14:59
ANELE ANEL ELEKTRIK	15,40	0,59	9.035.404,32	14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,57	-0,26	23.751.667,87	14:56
ANHYT ANADOLU HAYAT EMEK.	93,30	0,32	36.184.821,45	14:59
ANSGR ANADOLU SIGORTA	21,34	0,09	75.175.819,06	14:58
ARASE DOGU ARAS ENERJI	52,20	-0,85	5.995.093,65	14:58
ARCLK ARCELIK	108,00	-1,01	405.925.496,20	14:59
ARDYZ ARD BILISIM TEKNOLOJILERI	25,38	-0,70	38.268.752,50	14:58
ARENA ARENA BILGISAYAR	29,02	0,00	17.385.164,96	14:58
ARMGD ARMADA GIDA	35,26	0,92	110.076.921,88	14:58
ARSAN ARSAN TEKSTIL	2,69	-0,37	17.603.467,59	14:59
ARTMS ARTEMIS HALI	49,96	7,63	180.262.461,84	14:59
ARZUM ARZUM EV ALETLERI	2,98	-3,25	74.853.150,58	14:59
ASELS ASELSAN	208,70	0,58	2.893.885.389,90	14:59
ASGYO ASCE GMYO	11,13	0,72	19.300.231,25	14:58
ASTOR ASTOR ENERJI	92,35	-0,43	774.315.137,80	14:59
ASUZU ANADOLU ISUZU	53,60	0,94	25.663.839,65	14:58
ATAGY ATA GMYO	13,62	-1,02	1.760.346,94	14:57
ATAKP ATAKEY PATATES	52,20	0,38	11.111.643,80	14:59
ATATP ATP YAZILIM	136,20	-1,30	81.698.520,10	14:58
ATEKS AKIN TEKSTIL	75,70	-0,26	327.879,60	13:55
ATLAS ATLAS YAT. ORT.	6,40	2,24	4.609.448,64	14:57
ATSYH ATLANTIS YATIRIM HOLDING	68,55	5,62	1.154.349,65	13:55
AVGYO AVRASYA GMYO	16,48	-2,20	14.928.610,58	14:59
AVHOL AVRUPA YATIRIM HOLDING	40,92	-0,58	24.309.134,70	14:59
AVOD A.V.O.D GIDA VE TARIM	4,30	-5,08	15.469.270,18	14:59
AVPGY AVRUPAKENT GMYO	57,50	-1,03	26.511.147,20	14:59
AVTUR AVRASYA PETROL VE TUR.	14,41	0,56	2.443.506,05	14:53
AYCES ALTINYUNUS CESME	439,50	4,77	56.712.187,50	14:59
AYDEM AYDEM ENERJI	17,66	0,68	17.305.630,48	14:57
AYEN AYEN ENERJI	25,94	-0,31	7.159.644,84	14:56
AYES AYES CELIK HASIR VE CIT	15,45	0,98	475.781,40	13:55
AYGAZ AYGAZ	180,00	-2,07	129.763.719,70	14:59
AZTEK AZTEK TEKNOLOJI	53,65	-3,25	180.416.676,65	14:59
BAGFS BAGFAS	31,56	-1,13	17.901.242,34	14:59
BAHKM BAHADIR KIMYA	58,35	6,19	186.675.245,90	14:59
BAKAB BAK AMBALAJ	36,66	1,21	3.952.477,86	14:56
BALAT BALATACILAR BALATACILIK	76,10	8,10	5.797.097,15	13:55
BALSU BALSU GIDA	21,82	-0,37	38.512.946,44	14:59
BANVT BANVIT	181,10	-1,31	19.538.655,50	14:59
BARMA BAREM AMBALAJ	18,84	-1,31	14.671.214,65	14:59
BASCM BASTAS BASKENT CIMENTO	16,29	2,84	1.147.761,30	13:55
BASGZ BASKENT DOGALGAZ GMYO	39,76	-0,10	39.977.920,08	14:59
BAYRK BAYRAK TABAN SANAYI	32,82	0,74	46.587.387,30	14:59
BEGYO BATI EGE GMYO	5,52	-1,78	58.511.712,08	14:58
BERA BERA HOLDING	18,86	3,91	282.936.780,77	14:59
BESLR BESLER GIDA	13,03	-0,69	29.407.696,84	14:59
BEYAZ BEYAZ FILO	28,96	-0,75	41.328.184,92	14:57
BFREN BOSCH FREN SISTEMLERI	162,10	-0,55	19.914.454,20	14:58
BIENY BIEN YAPI URUNLERI	40,16	0,15	98.304.785,14	14:59
BIGCH BUYUK SEFLER BIGCHEFS	59,65	-0,75	8.535.442,35	14:56
BIGEN BIRLESIM GRUP ENERJI	10,73	-0,19	53.162.179,65	14:58
BIMAS BIM MAGAZALAR	534,50	-2,20	2.559.265.512,00	14:59
BINBN BIN ULASIM TEKNOLOJILERI	149,10	0,07	77.367.938,90	14:57
BINHO 1000 YATIRIMLAR HOL.	9,36	-2,50	257.561.693,48	14:59
BIOEN BIOTREND CEVRE VE ENERJI	23,62	0,25	15.547.206,62	14:58
BIZIM BIZIM MAGAZALARI	26,18	-0,46	5.988.721,50	14:58
BJKAS BESIKTAS FUTBOL YAT.	1,93	0,52	70.682.783,08	14:59
BLCYT BILICI YATIRIM	23,74	-1,33	17.497.215,54	14:59
BLUME BLUME METAL KIMYA	56,30	-1,23	95.103.724,30	14:59
BMSCH BMS CELIK HASIR	16,94	1,50	33.614.522,38	14:59
BMSTL BMS BIRLESIK METAL	64,20	1,02	45.360.079,95	14:58
BNTAS BANTAS AMBALAJ	6,54	0,00	19.417.488,40	14:59
BOBET BOGAZICI BETON SANAYI	18,84	0,21	49.955.606,62	14:59
BORLS BORLEASE OTOMOTIV	26,86	-1,18	59.624.235,74	14:58
BORSK BOR SEKER	22,82	0,62	38.873.114,02	14:59
BOSSA BOSSA	7,73	0,65	55.628.935,11	14:59
BRISA BRISA	77,05	0,39	7.958.898,70	14:57
BRKO BIRKO MENSUCAT	8,75	2,94	3.479.195,95	13:55
BRKSN BERKOSAN YALITIM	8,15	-1,33	3.914.553,61	14:58
BRKVY BIRIKIM VARLIK YONETIM	73,70	-2,06	23.802.496,45	14:59
BRLSM BIRLESIM MUHENDISLIK	14,44	-0,35	13.833.665,25	14:59
BRMEN BIRLIK MENSUCAT	20,00	9,95	7.840.460,00	13:55
BRSAN BORUSAN BORU SANAYI	396,75	-1,00	210.603.085,75	14:59
BRYAT BORUSAN YAT. PAZ.	1.990,00	-0,55	80.728.217,00	14:59
BSOKE BATISOKE CIMENTO	15,60	-2,32	113.262.324,39	14:58
BTCIM BATI CIMENTO	4,17	-1,65	298.683.498,26	14:59
BUCIM BURSA CIMENTO	6,14	0,16	18.057.322,52	14:59
BULGS BULLS GSYO	31,88	-3,10	85.281.287,86	14:59
BURCE BURCELIK	26,92	9,97	124.792.965,12	14:59
BURVA BURCELIK VANA	165,40	9,97	20.950.461,80	14:59
BVSAN BULBULOGLU VINC	131,10	-4,10	212.967.695,60	14:59
BYDNR BAYDONER RESTORANLARI	20,84	-2,53	3.827.509,14	14:59
CANTE CAN2 TERMIK	2,04	-0,49	685.679.726,87	14:59
CASA CASA EMTIA PETROL	89,70	-0,39	925.934,40	13:55
CATES CATES ELEKTRIK	30,64	-0,26	8.488.441,24	14:59
CCOLA COCA COLA ICECEK	47,94	3,01	693.406.683,36	14:59
CELHA CELIK HALAT	8,79	-0,57	7.254.659,65	14:58
CEMAS CEMAS DOKUM	6,27	-7,52	429.358.395,75	14:59
CEMTS CEMTAS	10,79	-0,64	32.479.041,96	14:58
CEMZY CEM ZEYTIN	34,94	0,11	63.906.162,38	14:58
CEOEM CEO EVENT MEDYA	29,96	-3,04	94.347.570,88	14:59
CGCAM CAGDAS CAM	33,74	1,63	129.114.773,36	14:59
CIMSA CIMSA	42,74	-0,28	246.112.147,24	14:59
CLEBI CELEBI	1.541,00	-1,09	73.262.446,00	14:59
CMBTN CIMBETON	2.140,00	-1,06	38.607.222,00	14:59
CMENT CIMENTAS	357,75	-0,90	340.241,25	13:55
CONSE CONSUS ENERJI	3,14	0,64	13.016.293,38	14:59
COSMO COSMOS YAT. HOLDING	141,60	-3,61	13.653.830,70	14:59
CRDFA CREDITWEST FAKTORING	36,00	-9,95	32.128.704,00	13:55
CRFSA CARREFOURSA	116,80	3,18	122.826.469,50	14:58
CUSAN CUHADAROGLU METAL	25,46	-2,08	32.009.215,28	14:59
CVKMD CVK MADEN	21,56	9,00	1.030.983.888,69	14:59
CWENE CW ENERJI	24,48	2,00	266.346.407,16	14:59
DAGI DAGI GIYIM	8,14	0,00	72.615.565,46	14:58
DAPGM DAP GAYRIMENKUL	13,58	2,49	195.056.119,73	14:59
DARDL DARDANEL	2,48	-2,36	54.638.474,73	14:59
DCTTR DCT TRADING DIS TICARET	31,78	-0,38	29.490.445,32	14:58
DENGE DENGE HOLDING	2,77	0,36	30.356.110,77	14:59
DERHL DERLUKS YATIRIM HOLDING	17,00	0,95	327.274.607,80	14:59
DERIM DERIMOD	36,82	0,05	11.794.145,58	14:55
DESA DESA DERI	15,09	-0,66	6.090.361,59	14:58
DESPC DESPEC BILGISAYAR	57,10	-2,39	7.342.373,45	14:57
DEVA DEVA HOLDING	71,35	2,74	48.910.884,35	14:58
DGATE DATAGATE BILGISAYAR	69,55	0,29	19.802.764,40	14:58
DGGYO DOGUS GMYO	31,58	-0,06	1.136.481,00	14:51
DGNMO DOGANLAR MOBILYA	5,92	0,68	7.538.733,17	14:58
DIRIT DIRITEKS DIRILIS TEKSTIL	28,10	2,18	1.676.153,38	13:55
DITAS DITAS DOGAN	26,20	-2,24	10.175.265,34	14:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,04	-0,17	46.390.094,85	14:59
DMRGD DMR UNLU MAMULLER	26,26	1,00	23.061.731,30	14:59
DMSAS DEMISAS DOKUM	9,00	2,27	26.559.068,44	14:59
DNISI DINAMIK ISI MAKINA YALITIM	21,28	-0,37	8.877.746,68	14:59
DOAS DOGUS OTOMOTIV	173,60	0,70	269.063.787,30	14:59
DOBUR DOGAN BURDA	326,25	-1,06	8.960.642,25	14:58
DOCO DO-CO	10.655,00	-0,23	26.544.065,00	14:57
DOFER DOFER YAPI MALZEMELERI	57,25	-2,80	49.120.247,40	14:58
DOFRB DOF ROBOTIK	129,10	-9,97	489.915.645,50	14:59
DOGUB DOGUSAN	31,54	1,35	7.770.714,60	14:57
DOHOL DOGAN HOLDING	18,23	-0,11	187.219.220,36	14:59
DOKTA DOKTAS DOKUMCULUK	23,88	0,42	2.607.997,82	14:55
DSTKF DESTEK FINANS FAKTORING	523,00	3,77	2.041.624.066,00	14:59
DUNYH DUNYA HOLDING	104,60	1,75	85.104.063,85	14:59
DURDO DURAN DOGAN BASIM	3,43	-1,72	10.206.876,50	14:57
DURKN DURUKAN SEKERLEME	15,45	2,12	30.546.164,26	14:59
DYOBY DYO BOYA	13,92	0,22	18.638.511,50	14:59
DZGYO DENIZ GMYO	6,79	0,30	10.886.339,76	14:59
EBEBK EBEBEK MAGAZACILIK	53,80	1,80	53.000.201,25	14:58
ECILC ECZACIBASI ILAC	113,60	5,67	797.990.878,70	14:59
ECZYT ECZACIBASI YATIRIM	362,25	2,99	304.951.087,00	14:59
EDATA E-DATA TEKNOLOJI	5,21	3,78	72.387.297,27	14:59
EDIP EDIP GAYRIMENKUL	31,48	-1,63	25.387.426,58	14:59
EFORC EFOR YATIRIM	131,10	0,38	76.644.414,10	14:59
EGEEN EGE ENDUSTRI	7.635,00	-0,33	46.587.837,50	14:58
EGEGY EGEYAPI AVRUPA GMYO	24,48	-1,13	20.858.557,00	14:55
EGEPO NASMED EGEPOL	8,08	-1,10	23.611.967,02	14:59
EGGUB EGE GUBRE	101,70	-0,97	45.361.706,60	14:58
EGPRO EGE PROFIL	26,40	-0,08	13.391.937,84	14:59
EGSER EGE SERAMIK	3,29	-1,50	6.863.544,81	14:59
EKGYO EMLAK KONUT GMYO	18,59	-0,32	2.770.528.956,74	14:59
EKIZ EKIZ KIMYA	86,60	-0,57	1.519.998,00	13:55
EKOS EKOS TEKNOLOJI	26,38	-3,09	99.688.967,58	14:59
EKSUN EKSUN GIDA	6,29	-1,41	8.573.368,76	14:57
ELITE ELITE NATUREL ORGANIK GIDA	31,58	-0,69	15.742.425,56	14:59
EMKEL EMEK ELEKTRIK	47,32	-3,23	1.105.012.011,60	14:59
EMNIS EMINIS AMBALAJ	191,00	-1,55	679.747,60	13:55
ENDAE ENDA ENERJI HOLDING	15,78	2,47	61.022.002,44	14:57
ENERY ENERYA ENERJI	9,57	-1,75	125.472.330,71	14:59
ENJSA ENERJISA ENERJI	78,85	-0,25	136.895.808,65	14:59
ENKAI ENKA INSAAT	71,95	-2,31	590.351.004,15	14:59
ENSRI ENSARI SINAI YATIRIMLAR	98,15	-1,60	62.895.709,90	14:59
ENTRA IC ENTERRA YEN. ENERJI	10,16	-0,10	38.660.209,31	14:59
EPLAS EGEPLAST	6,27	0,16	18.890.051,99	14:59
ERBOS ERBOSAN	181,30	0,17	9.497.525,90	14:59
ERCB ERCIYAS CELIK BORU	73,45	-1,14	5.761.468,95	14:58
EREGL EREGLI DEMIR CELIK	27,30	-1,44	2.878.301.325,34	14:59
ERSU ERSU GIDA	20,46	-2,11	16.946.702,74	14:55
ESCAR ESCAR FILO	19,91	0,71	138.011.045,36	14:59
ESCOM ESCORT TEKNOLOJI	3,52	2,92	185.738.870,54	14:59
ESEN ESENBOGA ELEKTRIK	14,48	-2,16	927.561.376,23	14:59
ETILR ETILER GIDA	4,19	0,24	17.340.376,93	14:58
ETYAT EURO TREND YAT. ORT.	25,50	0,08	6.860.715,12	14:58
EUHOL EURO YATIRIM HOLDING	9,55	-4,21	2.282.413,27	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,06	-2,90	4.544.827,73	14:58
EUPWR EUROPOWER ENERJI	26,32	-0,38	63.621.062,28	14:59
EUREN EUROPEN ENDUSTRI	8,53	-1,95	157.272.208,48	14:59
EUYO EURO YAT. ORT.	13,71	-0,29	2.049.761,22	14:51
EYGYO EYG GMYO	4,68	-1,06	47.306.134,38	14:58
FADE FADE GIDA	15,90	1,21	16.698.010,22	14:58
FENER FENERBAHCE FUTBOL	9,99	0,71	169.203.170,33	14:59
FLAP FLAP KONGRE TOPLANTI HIZ.	10,20	-1,45	3.575.071,66	14:57
FMIZP F-M IZMIT PISTON	307,25	-0,32	12.318.447,50	14:58
FONET FONET BILGI TEKNOLOJILERI	20,98	9,96	105.069.670,66	14:58
FORMT FORMET METAL VE CAM	4,07	-4,91	390.528.944,56	14:59
FORTE FORTE BILGI ILETISIM	81,65	3,81	178.973.865,15	14:59
FRIGO FRIGO PAK GIDA	10,58	0,76	35.046.929,83	14:59
FROTO FORD OTOSAN	90,65	-1,20	986.983.346,40	14:59
FZLGY FUZUL GMYO	14,66	-2,91	51.808.805,30	14:58
GARAN GARANTI BANKASI	120,80	1,68	4.262.322.944,10	14:59
GARFA GARANTI FAKTORING	25,18	-0,87	5.459.978,12	14:58
GEDIK GEDIK Y. MEN. DEG.	7,39	1,51	146.089.454,01	14:59
GEDZA GEDIZ AMBALAJ	28,40	-2,27	13.868.485,10	14:57
GENIL GEN ILAC	202,00	-3,02	211.179.643,90	14:59
GENTS GENTAS	9,09	0,89	79.042.683,05	14:58
GEREL GERSAN ELEKTRIK	19,89	-0,65	70.436.772,55	14:59
GESAN GIRISIM ELEKTRIK SANAYI	43,34	-0,23	61.317.627,86	14:58
GIPTA GIPTA OFIS KIRTASIYE	130,60	-2,54	98.599.110,70	14:59
GLBMD GLOBAL MEN. DEG.	13,30	-2,92	7.682.004,17	14:59
GLCVY GELECEK VARLIK YONETIMI	65,05	0,39	31.638.777,35	14:58
GLRMK GULERMAK AGIR SANAYI	191,00	3,13	342.236.229,40	14:59
GLRYH GULER YAT. HOLDING	4,19	-1,18	27.870.418,74	14:59
GLYHO GLOBAL YAT. HOLDING	10,46	3,77	163.863.149,64	14:59
GMTAS GIMAT MAGAZACILIK	45,26	1,75	60.290.275,98	14:59
GOKNR GOKNUR GIDA	21,92	-0,36	20.249.761,80	14:58
GOLTS GOLTAS CIMENTO	323,75	-0,08	24.052.540,00	14:59
GOODY GOOD-YEAR	16,95	0,71	11.637.148,55	14:55
GOZDE GOZDE GIRISIM	20,30	2,42	35.827.782,49	14:59
GRNYO GARANTI YAT. ORT.	11,55	0,35	2.486.035,39	14:51
GRSEL GUR-SEL TURIZM TASIMACILIK	358,25	2,43	267.301.399,25	14:58
GRTHO GRAINTURK HOLDING	674,50	2,27	220.481.617,00	14:58
GSDDE GSD DENIZCILIK	9,36	1,19	11.665.773,35	14:59
GSDHO GSD HOLDING	4,29	1,66	37.299.964,85	14:58
GSRAY GALATASARAY SPORTIF	1,38	0,00	248.436.829,77	14:59
GUBRF GUBRE FABRIK.	271,25	-2,16	366.693.284,00	14:59
GUNDG GUNDOGDU GIDA	105,40	-7,62	313.614.596,60	14:59
GWIND GALATA WIND ENERJI	23,92	0,59	37.109.108,38	14:59
GZNMI GEZINOMI SEYAHAT	257,75	1,78	73.989.865,40	14:58
HALKB T. HALK BANKASI	26,18	1,32	880.655.702,88	14:59
HATEK HATAY TEKSTIL	15,21	-1,04	10.458.161,71	14:59
HATSN HATSAN GEMI	46,68	0,34	37.621.979,02	14:59
HDFGS HEDEF GIRISIM	4,00	-5,66	181.570.189,93	14:59
HEDEF HEDEF HOLDING	72,00	-1,03	123.117.833,65	14:59
HEKTS HEKTAS	3,25	-2,99	304.337.973,08	14:59
HKTM HIDROPAR HAREKET KONTROL	11,88	-1,41	16.100.546,48	14:59
HLGYO HALK GMYO	3,57	-0,28	54.005.925,86	14:58
HOROZ HOROZ LOJISTIK	64,65	3,77	190.952.671,80	14:59
HRKET HAREKET PROJE TASIMACILIGI	76,30	-0,59	46.754.874,30	14:59
HTTBT HITIT BILGISAYAR	46,44	-1,90	17.764.006,82	14:59
HUBVC HUB GIRISIM	2,88	-1,03	9.071.823,11	14:59
HUNER HUN YENILENEBILIR ENERJI	3,59	-1,37	34.124.083,65	14:59
HURGZ HURRIYET GZT.	7,08	2,16	81.096.391,79	14:59
ICBCT ICBC TURKEY BANK	15,11	-1,44	19.169.182,06	14:59
ICUGS ICU GIRISIM	2,87	0,00	36.268.565,69	14:58
IDGYO IDEALIST GMYO	3,53	0,86	3.007.108,63	14:57
IEYHO ISIKLAR ENERJI YAPI HOL.	32,96	-9,99	614.792.750,30	14:59
IHAAS IHLAS HABER AJANSI	30,18	1,28	34.810.898,26	14:58
IHEVA IHLAS EV ALETLERI	2,50	-0,79	4.680.658,70	14:59
IHGZT IHLAS GAZETECILIK	1,79	-4,28	94.400.068,82	14:58
IHLAS IHLAS HOLDING	3,33	-4,58	396.689.632,85	14:59
IHLGM IHLAS GAYRIMENKUL	2,86	-3,70	83.077.025,07	14:57
IHYAY IHLAS YAYIN HOLDING	2,33	-1,27	20.418.277,15	14:58
IMASM IMAS MAKINA	4,32	-3,36	209.361.597,35	14:59
INDES INDEKS BILGISAYAR	7,75	-2,76	18.136.210,79	14:59
INFO INFO YATIRIM	3,90	-3,70	305.995.952,19	14:59
INGRM INGRAM BILISIM	412,25	0,61	18.831.912,25	14:58
INTEK INNOSA TEKNOLOJI	305,00	-1,61	2.249.065,00	13:55
INTEM INTEMA	274,75	6,80	55.897.515,25	14:59
INVEO INVEO YATIRIM HOLDING	9,95	-1,19	52.108.570,63	14:58
INVES INVESTCO HOLDING	312,00	-2,95	25.256.849,75	14:59
IPEKE IPEK DOGAL ENERJI	70,15	0,36	137.402.179,55	14:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,90	-0,85	3.061.425,30	13:55
ISBTR IS BANKASI (B)	577.500,00	10,00	3.459.800,00	13:55
ISCTR IS BANKASI (C)	11,73	-0,76	5.008.155.155,64	14:59
ISDMR ISKENDERUN DEMIR CELIK	37,52	0,97	47.571.751,88	14:59
ISFIN IS FIN.KIR.	17,03	0,24	14.886.011,08	14:59
ISGSY IS GIRISIM	73,00	-3,18	71.456.054,80	14:59
ISGYO IS GMYO	19,16	-0,47	35.410.580,03	14:59
ISKPL ISIK PLASTIK	8,81	-0,90	30.754.447,78	14:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,08	-0,84	164.328.589,84	14:59
ISSEN ISBIR SENTETIK DOKUMA	7,79	-1,64	4.879.078,23	14:57
ISYAT IS YAT. ORT.	8,17	0,49	5.342.076,81	14:59
IZENR IZDEMIR ENERJI	8,80	3,17	70.382.684,59	14:59
IZFAS IZMIR FIRCA	150,60	0,40	52.213.863,20	14:59
IZINV IZ YATIRIM HOLDING	67,40	2,04	5.810.817,90	14:57
IZMDC IZMIR DEMIR CELIK	6,16	-1,12	23.874.944,40	14:59
JANTS JANTSA JANT SANAYI	20,22	-0,88	39.531.068,90	14:59
KAPLM KAPLAMIN	492,00	-0,35	479.172.457,25	14:58
KAREL KAREL ELEKTRONIK	8,84	-0,23	67.620.721,26	14:58
KARSN KARSAN OTOMOTIV	9,93	-0,10	51.306.828,86	14:59
KARTN KARTONSAN	79,20	0,38	10.081.977,25	14:59
KATMR KATMERCILER EKIPMAN	2,93	3,53	596.998.878,16	14:59
KAYSE KAYSERI SEKER FABRIKASI	17,88	-0,11	19.781.834,15	14:58
KBORU KUZEY BORU	13,85	-1,28	65.087.423,34	14:59
KCAER KOCAER CELIK	12,75	-0,93	37.329.556,19	14:59
KCHOL KOC HOLDING	157,10	-1,01	2.194.461.984,80	14:59
KENT KENT GIDA	774,50	1,91	1.326.377,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,47	-0,40	1.417.864,03	13:55
KFEIN KAFEIN YAZILIM	9,61	0,31	33.645.002,42	14:59
KGYO KORAY GMYO	4,47	-2,40	31.215.439,10	14:59
KIMMR KIM MARKET-ERSAN ALISVERIS	13,41	-2,12	11.291.419,55	14:59
KLGYO KILER GMYO	6,60	-0,15	97.549.214,35	14:58
KLKIM KALEKIM KIMYEVI MADDELER	32,08	-1,17	25.992.086,20	14:58
KLMSN KLIMASAN KLIMA	32,14	-1,95	11.469.634,24	14:58
KLNMA T. KALKINMA BANK.	13,75	-3,17	1.315.400,10	13:55
KLRHO KILER HOLDING	153,00	9,29	443.859.809,80	14:58
KLSER KALESERAMIK	28,58	0,14	15.784.743,06	14:59
KLSYN KOLEKSIYON MOBILYA	5,85	-0,85	21.689.665,07	14:59
KLYPV KALYON GUNES TEKNOLOJILERI	58,60	0,17	62.342.948,60	14:59
KMPUR KIMTEKS POLIURETAN	16,98	1,07	13.912.866,25	14:57
KNFRT KONFRUT TARIM	13,63	-3,13	31.907.221,08	14:58
KOCMT KOC METALURJI	2,74	5,79	204.656.685,49	14:59
KONKA KONYA KAGIT	54,25	0,65	44.943.180,25	14:59
KONTR KONTROLMATIK TEKNOLOJI	30,48	-2,62	661.503.128,12	14:59
KONYA KONYA CIMENTO	4.835,00	0,42	41.920.452,50	14:59
KOPOL KOZA POLYESTER	6,03	0,17	18.506.978,95	14:59
KORDS KORDSA TEKNIK TEKSTIL	54,25	-0,46	15.264.835,50	14:58
KOTON KOTON MAGAZACILIK	17,53	-1,85	25.735.383,34	14:59
KOZAA KOZA MADENCILIK	91,05	1,45	192.972.547,55	14:59
KOZAL KOZA ALTIN	24,78	3,08	1.702.753.760,48	14:59
KRDMA KARDEMIR (A)	29,60	-3,27	48.045.789,96	14:59
KRDMB KARDEMIR (B)	24,24	-1,86	36.430.438,28	14:56
KRDMD KARDEMIR (D)	24,92	-1,66	630.106.564,06	14:59
KRGYO KORFEZ GMYO	3,01	-0,99	16.027.670,52	14:58
KRONT KRON TEKNOLOJI	14,89	2,83	29.185.570,07	14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,03	-0,88	16.287.786,24	14:59
KRSTL KRISTAL KOLA	10,22	-2,01	42.476.889,52	14:59
KRTEK KARSU TEKSTIL	32,24	0,88	17.526.674,44	14:57
KRVGD KERVAN GIDA	2,28	-0,87	17.726.455,93	14:59
KSTUR KUSTUR KUSADASI TURIZM	3.250,00	-0,91	1.370.730,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	13,49	1,20	359.308.013,40	14:59
KTSKR KUTAHYA SEKER FABRIKASI	71,85	0,07	17.834.789,10	14:58
KUTPO KUTAHYA PORSELEN	105,10	-3,13	33.886.312,00	14:59
KUVVA KUVVA GIDA	147,50	-1,01	4.402.799,50	13:55
KUYAS KUYAS YATIRIM	48,38	-2,26	231.891.252,48	14:59
KZBGY KIZILBUK GYO	15,26	-0,26	204.659.244,91	14:58
KZGYO KUZUGRUP GMYO	22,34	3,81	44.303.997,26	14:59
LIDER LDR TURIZM	63,50	-2,98	64.571.545,10	14:59
LIDFA LIDER FAKTORING	3,79	-1,04	21.082.124,83	14:57
LILAK LILA KAGIT	29,00	0,35	125.319.983,12	14:58
LINK LINK BILGISAYAR	341,00	4,84	546.830.980,75	14:59
LKMNH LOKMAN HEKIM SAGLIK	15,93	-1,42	16.414.752,43	14:59
LMKDC LIMAK DOGU ANADOLU	24,90	-0,16	37.942.601,56	14:58
LOGO LOGO YAZILIM	152,50	-0,97	61.173.911,70	14:59
LRSHO LORAS HOLDING	5,73	-0,35	187.173.413,25	14:59
LUKSK LUKS KADIFE	112,20	10,00	15.487.394,50	14:57
LYDHO LYDIA HOLDING	119,80	-4,39	59.434.051,80	14:59
LYDYE LYDIA YESIL ENERJI	12.505,00	0,02	6.744.625,00	14:57
MAALT MARMARIS ALTINYUNUS	1.034,00	-0,48	68.426.969,00	14:59
MACKO MACKOLIK INTERNET HIZMETLERI	43,26	3,44	52.432.262,46	14:59
MAGEN MARGUN ENERJI	24,20	8,91	269.137.085,38	14:58
MAKIM MAKIM MAKINE	16,34	-1,27	8.206.984,16	14:59
MAKTK MAKINA TAKIM	14,95	-4,29	169.710.223,40	14:59
MANAS MANAS ENERJI YONETIMI	6,74	2,28	170.036.583,89	14:59
MARBL TUREKS TURUNC MADENCILIK	14,20	5,97	87.564.697,42	14:59
MARKA MARKA YATIRIM HOLDING	42,86	-0,79	17.205.772,48	14:59
MARMR MARMARA HOLDING	4,82	-9,91	394.699.303,68	14:59
MARTI MARTI OTEL	3,14	-1,57	61.393.337,61	14:59
MAVI MAVI GIYIM	38,58	0,05	215.716.899,46	14:59
MEDTR MEDITERA TIBBI MALZEME	29,06	-0,07	9.026.139,44	14:59
MEGAP MEGA POLIETILEN	4,03	-1,23	1.284.485,09	13:55
MEGMT MEGA METAL	31,04	-0,64	62.270.637,34	14:59
MEKAG MEKA GLOBAL MAKINE	4,81	-2,24	36.204.004,31	14:59
MEPET METRO PETROL VE TESISLERI	15,89	-2,22	2.750.884,37	14:57
MERCN MERCAN KIMYA	33,92	4,37	256.808.133,00	14:59
MERIT MERIT TURIZM	19,74	-0,50	32.578.275,17	14:56
MERKO MERKO GIDA	14,20	3,35	58.683.044,28	14:59
METRO METRO HOLDING	5,24	-0,19	100.538.608,93	14:59
MGROS MIGROS TICARET	443,25	-0,17	597.348.478,50	14:59
MHRGY MHR GMYO	3,78	0,00	9.201.812,43	14:59
MIATK MIA TEKNOLOJI	38,88	0,99	380.854.974,98	14:58
MMCAS MMC SAN. VE TIC. YAT.	68,00	-4,23	1.382.576,00	13:55
MNDRS MENDERES TEKSTIL	13,90	-1,49	33.345.286,95	14:58
MNDTR MONDI TURKEY	7,01	-0,71	15.286.504,74	14:57
MOBTL MOBILTEL ILETISIM	7,03	0,43	33.480.326,88	14:59
MOGAN MOGAN ENERJI	9,03	-0,88	26.094.715,32	14:59
MOPAS MOPAS MARKETCILIK	35,82	-2,45	110.631.489,34	14:59
MPARK MLP SAGLIK	333,75	-0,45	56.320.142,75	14:59
MRGYO MARTI GMYO	2,88	-3,68	91.930.337,03	14:59
MRSHL MARSHALL	1.745,00	-0,57	45.376.245,00	14:59
MSGYO MISTRAL GMYO	5,83	-1,69	9.395.811,45	14:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,12	-1,55	8.646.924,26	14:56
MTRYO METRO YAT. ORT.	8,88	-4,00	13.350.836,63	14:56
MZHLD MAZHAR ZORLU HOLDING	6,75	0,30	1.562.035,76	14:56
NATEN NATUREL ENERJI	8,76	0,00	44.625.978,60	14:58
NETAS NETAS TELEKOM.	72,75	-6,07	154.965.274,70	14:59
NIBAS NIGBAS NIGDE BETON	21,60	-2,00	14.056.806,54	14:59
NTGAZ NATURELGAZ	9,33	-0,53	20.829.729,87	14:58
NTHOL NET HOLDING	42,50	-1,35	24.375.787,32	14:57
NUGYO NUROL GMYO	9,18	-2,34	25.217.483,90	14:58
NUHCM NUH CIMENTO	262,50	-3,14	22.670.580,00	14:58
OBAMS OBA MAKARNACILIK	42,28	-1,40	63.432.523,28	14:59
OBASE OBASE BILGISAYAR	35,88	-3,08	6.891.166,62	14:59
ODAS ODAS ELEKTRIK	5,28	0,57	115.128.612,50	14:59
ODINE ODINE TEKNOLOJI	194,60	1,83	166.882.809,20	14:59
OFSYM OFIS YEM GIDA	70,25	1,81	56.271.763,05	14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	170,30	-1,10	400.897.941,50	14:59
ONRYT ONUR TEKNOLOJI	75,50	0,07	24.468.308,15	14:58
ORCAY ORCAY ORTAKOY CAY SANAYI	9,12	-0,65	3.282.372,89	14:52
ORGE ORGE ENERJI ELEKTRIK	67,40	-0,59	27.126.346,90	14:59
ORMA ORMA ORMAN MAHSULLERI	180,00	-1,10	964.014,00	13:55
OSMEN OSMANLI MENKUL	9,13	-0,87	24.871.819,19	14:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,37	0,30	49.112.128,64	14:58
OTKAR OTOKAR	430,50	-1,49	92.381.534,00	14:59
OTTO OTTO HOLDING	472,25	1,34	16.448.860,50	14:58
OYAKC OYAK CIMENTO	21,08	-2,23	391.080.214,52	14:59
OYAYO OYAK YAT. ORT.	35,00	-0,79	2.359.608,74	14:58
OYLUM OYLUM SINAI YATIRIMLAR	10,97	-0,09	16.769.987,02	14:59
OYYAT OYAK YATIRIM MENKUL	52,15	-3,34	23.919.363,65	14:59
OZATD OZATA DENIZCILIK	221,10	-0,09	35.940.518,70	14:59
OZGYO OZDERICI GMYO	3,15	9,76	40.301.551,74	14:58
OZKGY OZAK GMYO	13,56	-3,28	49.376.074,26	14:59
OZRDN OZERDEN AMBALAJ	10,73	0,47	4.529.273,72	14:50
OZSUB OZSU BALIK	16,74	-1,12	10.384.577,86	14:58
OZYSR OZYASAR TEL	32,24	1,38	17.674.477,18	14:59
PAGYO PANORA GMYO	90,60	2,66	15.022.005,10	14:59
PAMEL PAMEL ELEKTRIK	89,20	-0,56	6.634.927,00	14:58
PAPIL PAPILON SAVUNMA	15,84	-1,06	66.110.353,04	14:58
PARSN PARSAN	91,50	-0,81	20.491.775,90	14:58
PASEU PASIFIK EURASIA LOJISTIK	121,40	-2,88	190.290.862,80	14:59
PATEK PASIFIK TEKNOLOJI	28,44	-1,25	665.336.756,10	14:59
PCILT PC ILETISIM MEDYA	20,88	-2,43	21.178.461,76	14:58
PEKGY PEKER GMYO	10,42	-1,04	5.310.763.012,10	14:59
PENGD PENGUEN GIDA	8,77	-1,35	31.943.397,91	14:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,40	0,00	22.490.673,38	14:58
PETKM PETKIM	20,60	-1,81	2.115.488.988,86	14:59
PETUN PINAR ET VE UN	13,01	-0,69	16.994.792,87	14:59
PGSUS PEGASUS	208,40	-0,33	2.862.699.229,20	14:59
PINSU PINAR SU	13,60	6,58	406.507.375,05	14:59
PKART PLASTIKKART	79,80	-1,97	12.029.499,35	14:59
PKENT PETROKENT TURIZM	220,00	1,80	20.181.549,20	14:58
PLTUR PLATFORM TURIZM	24,02	-1,15	24.932.237,84	14:57
PNLSN PANELSAN CATI CEPHE	38,22	-0,98	15.854.850,76	14:59
PNSUT PINAR SUT	14,73	-0,94	40.858.113,21	14:58
POLHO POLISAN HOLDING	18,04	0,50	55.582.865,24	14:58
POLTK POLITEKNIK METAL	6.772,50	-1,85	25.896.910,00	14:58
PRDGS PARDUS GIRISIM	6,12	-0,97	6.739.037,56	14:58
PRKAB TURK PRYSMIAN KABLO	32,08	-0,68	11.125.585,48	14:57
PRKME PARK ELEK.MADENCILIK	17,55	-2,93	141.561.801,78	14:59
PRZMA PRIZMA PRESS MATBAACILIK	13,84	0,80	2.260.421,28	14:58
PSDTC PERGAMON DIS TICARET	153,50	0,39	5.346.552,70	14:57
PSGYO PASIFIK GMYO	3,33	-0,30	899.564.490,37	14:59
QNBFK QNB FINANSAL KIRALAMA	60,05	-3,92	2.206.597,30	13:55
QNBTR QNB BANK	546,00	-0,09	5.665.031,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	8,86	2,07	128.635.436,80	14:59
RALYH RAL YATIRIM HOLDING	173,10	-0,92	54.790.245,50	14:58
RAYSG RAY SIGORTA	237,80	-2,94	91.751.225,20	14:59
REEDR REEDER TEKNOLOJI	10,02	-0,20	128.222.483,39	14:59
RGYAS RONESANS GAYRIMENKUL YAT.	148,90	1,71	61.314.809,60	14:59
RNPOL RAINBOW POLIKARBONAT	36,82	-1,81	3.040.045,48	14:57
RODRG RODRIGO TEKSTIL	23,38	-6,03	9.178.943,36	14:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,91	-0,26	213.344.120,37	14:58
RUBNS RUBENIS TEKSTIL	20,10	-0,79	8.146.562,72	14:59
RUZYE RUZY MADENCILIK VE ENERJI	12,33	4,23	152.003.436,78	14:59
RYGYO REYSAS GMYO	20,06	-0,50	16.532.768,10	14:58
RYSAS REYSAS LOJISTIK	13,87	-0,29	64.702.965,05	14:58
SAFKR SAFKAR EGE SOGUTMACILIK	20,40	-0,97	79.866.206,74	14:58
SAHOL SABANCI HOLDING	78,45	-0,63	1.831.297.467,70	14:59
SAMAT SARAY MATBAACILIK	6,17	-0,48	3.160.886,96	14:59
SANEL SANEL MUHENDISLIK	27,28	-0,44	1.534.700,68	14:56
SANFM SANIFOAM ENDUSTRI	7,18	-1,64	34.031.252,24	14:58
SANKO SANKO PAZARLAMA	22,36	-1,24	5.847.646,40	14:59
SARKY SARKUYSAN	14,52	-2,75	19.071.447,46	14:59
SASA SASA POLYESTER	3,09	-1,28	4.092.847.368,60	14:59
SAYAS SAY YENILENEBILIR ENERJI	52,65	3,24	30.496.024,25	14:59
SDTTR SDT UZAY VE SAVUNMA	182,20	-0,16	69.003.982,60	14:59
SEGMN SEGMEN KARDESLER GIDA	22,14	-0,27	12.821.821,22	14:59
SEGYO SEKER GMYO	4,29	0,70	16.147.681,03	14:57
SEKFK SEKER FIN. KIR.	7,94	-1,37	1.566.208,23	14:59
SEKUR SEKURO PLASTIK	14,71	-0,81	4.011.696,62	14:58
SELEC SELCUK ECZA DEPOSU	74,45	-2,17	17.865.915,35	14:58
SELVA SELVA GIDA	3,14	-1,57	18.311.150,55	14:59
SERNT SERANIT GRANIT SERAMIK	9,98	-1,19	37.006.691,03	14:59
SEYKM SEYITLER KIMYA	6,23	1,14	4.135.532,88	14:57
SILVR SILVERLINE ENDUSTRI	3,24	2,86	12.299.061,22	14:57
SISE SISE CAM	33,76	-2,20	1.634.614.139,28	14:59
SKBNK SEKERBANK	6,73	0,00	220.431.677,75	14:59
SKTAS SOKTAS	4,60	-2,13	21.636.773,02	14:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	138,80	1,09	5.268.258,40	14:56
SKYMD SEKER YATIRIM	13,17	-1,50	32.047.516,45	14:58
SMART SMARTIKS YAZILIM	24,58	-0,41	10.476.005,98	14:58
SMRTG SMART GUNES ENERJISI TEK.	26,44	-0,60	23.968.296,94	14:58
SMRVA SUMER VARLIK YONETIM	328,25	-6,28	1.187.946.187,75	14:59
SNGYO SINPAS GMYO	4,61	0,66	48.029.776,00	14:58
SNICA SANICA ISI SANAYI	4,84	-1,83	30.790.230,65	14:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	245,50	-1,21	1.291.109,00	13:55
SNPAM SONMEZ PAMUKLU	25,94	4,60	5.192.982,58	13:55
SODSN SODAS SODYUM SANAYII	104,00	1,76	374.586,20	13:55
SOKE SOKE DEGIRMENCILIK	11,28	-0,79	10.751.890,19	14:56
SOKM SOK MARKETLER TICARET	39,62	3,66	396.357.551,32	14:59
SONME SONMEZ FILAMENT	134,10	0,90	2.753.139,20	14:57
SRVGY SERVET GMYO	3,02	-0,98	48.869.560,63	14:59
SUMAS SUMAS SUNI TAHTA	302,25	2,63	825.585,00	13:55
SUNTK SUN TEKSTIL	40,96	-2,66	12.594.408,26	14:58
SURGY SUR TATIL EVLERI GMYO	44,80	-1,50	61.743.020,16	14:59
SUWEN SUWEN TEKSTIL	10,37	0,68	34.600.691,98	14:59
TABGD TAB GIDA	235,00	0,21	123.363.685,70	14:59
TARKM TARKIM BITKI KORUMA	410,00	-1,68	46.042.942,75	14:59
TATEN TATLIPINAR ENERJI URETIM	80,20	1,78	103.314.955,70	14:59
TATGD TAT GIDA	12,28	-0,97	12.055.171,19	14:57
TAVHL TAV HAVALIMANLARI	225,40	-0,79	238.359.560,60	14:59
TBORG T.TUBORG	178,70	-0,72	22.389.443,50	14:59
TCELL TURKCELL	97,50	1,83	5.201.455.763,25	14:59
TCKRC KIRAC GALVANIZ	42,54	-0,65	34.318.583,06	14:59
TDGYO TREND GMYO	20,98	0,00	11.582.370,18	14:55
TEHOL TERA YATIRIM TEK. HOL.	63,55	3,17	5.554.937.241,70	14:59
TEKTU TEK-ART TURIZM	31,44	7,82	1.128.100.563,38	14:59
TERA TERA YATIRIM MENKUL DEGERLER	884,00	-1,78	1.389.605.921,50	14:59
TEZOL EUROPAP TEZOL KAGIT	13,02	-0,46	31.771.839,04	14:59
TGSAS TGS DIS TICARET	179,50	-2,71	12.345.532,00	14:57
THYAO TURK HAVA YOLLARI	297,50	-1,08	7.635.115.041,75	14:59
TKFEN TEKFEN HOLDING	83,80	0,48	360.990.227,10	14:59
TKNSA TEKNOSA IC VE DIS TICARET	24,36	-0,08	41.747.252,38	14:59
TLMAN TRABZON LIMAN	95,50	-1,09	13.286.848,40	14:57
TMPOL TEMAPOL POLIMER PLASTIK	199,00	0,66	14.647.249,70	14:57
TMSN TUMOSAN MOTOR VE TRAKTOR	101,80	-0,68	38.801.651,70	14:59
TNZTP TAPDI TINAZTEPE	21,22	-3,28	21.589.249,02	14:59
TOASO TOFAS OTO. FAB.	255,50	-1,73	691.694.066,00	14:59
TRCAS TURCAS HOLDING	38,48	-0,82	65.490.564,18	14:59
TRGYO TORUNLAR GMYO	74,00	-0,54	160.557.513,55	14:59
TRHOL TERA FINANSAL YAT. HOL.	341,00	3,26	188.588.804,50	14:59
TRILC TURK ILAC SERUM	20,60	-0,10	22.717.571,24	14:59
TSGYO TSKB GMYO	7,34	0,27	33.405.725,21	14:59
TSKB T.S.K.B.	11,96	-0,66	301.163.402,54	14:59
TSPOR TRABZONSPOR SPORTIF	1,19	0,85	228.967.339,18	14:59
TTKOM TURK TELEKOM	51,00	0,29	1.453.292.174,55	14:59
TTRAK TURK TRAKTOR	552,00	-0,09	42.465.205,00	14:59
TUCLK TUGCELIK	8,97	-1,32	23.649.729,22	14:59
TUKAS TUKAS	2,69	1,51	442.243.509,32	14:59
TUPRS TUPRAS	175,90	-1,40	1.506.056.460,50	14:59
TUREX TUREKS TURIZM TASIMACILIK	7,99	-0,87	161.402.266,48	14:59
TURGG TURKER PROJE GAYRIMENKUL	28,16	0,43	19.366.034,82	14:59
TURSG TURKIYE SIGORTA	9,43	-1,05	71.040.583,22	14:58
UFUK UFUK YATIRIM	868,50	-2,74	23.465.065,50	14:58
ULAS ULASLAR TURIZM YAT.	31,00	6,09	22.108.028,58	14:59
ULKER ULKER BISKUVI	100,20	-0,60	524.552.452,65	14:59
ULUFA ULUSAL FAKTORING	3,69	-1,07	30.380.608,72	14:58
ULUSE ULUSOY ELEKTRIK	177,80	0,23	7.382.708,80	14:59
ULUUN ULUSOY UN SANAYI	7,35	0,00	12.830.812,99	14:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,22	-1,68	9.408.122,08	14:58
USAK USAK SERAMIK	3,43	-2,83	155.427.353,49	14:59
VAKBN VAKIFLAR BANKASI	22,68	1,52	636.804.541,62	14:59
VAKFN VAKIF FIN. KIR.	1,81	0,56	123.552.916,28	14:59
VAKKO VAKKO TEKSTIL	62,55	-0,48	34.056.865,20	14:58
VANGD VANET GIDA	38,82	-0,46	5.560.632,18	14:57
VBTYZ VBT YAZILIM	18,34	0,66	10.176.353,51	14:56
VERTU VERUSATURK GIRISIM	37,40	-1,53	13.063.874,40	14:59
VERUS VERUSA HOLDING	253,50	-4,34	30.416.183,50	14:59
VESBE VESTEL BEYAZ ESYA	8,95	-0,11	95.591.375,05	14:59
VESTL VESTEL	32,50	0,00	136.141.126,12	14:59
VKFYO VAKIF YAT. ORT.	21,58	0,65	1.988.270,52	14:55
VKGYO VAKIF GMYO	2,30	0,00	45.529.941,23	14:59
VKING VIKING KAGIT	30,38	6,75	25.787.073,24	14:59
VRGYO VERA KONSEPT GMYO	3,05	-0,97	57.332.059,88	14:59
VSNMD VISNE MADENCILIK	133,70	1,21	618.692.662,70	14:59
YAPRK YAPRAK SUT VE BESI CIFT.	264,75	-0,75	15.840.774,50	14:59
YATAS YATAS	33,06	2,04	14.236.631,78	14:58
YAYLA YAYLA EN. UR. TUR. VE INS	30,90	-1,65	20.972.639,10	14:59
YBTAS YIBITAS INSAAT MALZEME	25,08	0,80	2.222.797,26	13:55
YEOTK YEO TEKNOLOJI ENERJI	33,78	-0,65	64.310.605,12	14:59
YESIL YESIL YATIRIM HOLDING	2,30	-3,36	57.175.949,31	14:59
YGGYO YENI GIMAT GMYO	128,30	-0,39	6.339.421,90	14:56
YGYO YESIL GMYO	1,80	-2,70	4.149.361,17	13:55
YIGIT YIGIT AKU	24,42	-0,89	42.829.443,38	14:59
YKBNK YAPI VE KREDI BANK.	28,68	1,20	4.035.177.085,62	14:59
YKSLN YUKSELEN CELIK	6,20	1,64	46.486.107,76	14:59
YONGA YONGA MOBILYA	60,90	1,25	993.888,00	13:55
YUNSA YUNSA	7,26	-3,84	46.191.634,74	14:59
YYAPI YESIL YAPI	1,98	-3,41	303.625.701,71	14:59
YYLGD YAYLA GIDA	9,75	-0,31	43.025.067,55	14:59
ZEDUR ZEDUR ENERJI	8,12	-0,85	9.886.773,86	14:56
ZOREN ZORLU ENERJI	3,34	2,45	195.900.686,61	14:59
ZRGYO ZIRAAT GMYO	22,74	-1,30	5.948.048,02	14:59

Döviz	Alış	Satış	Fark
Amerikan Doları	41,7684	41,8645	0,23
Euro	48,5628	48,7764	0,44
İngiliz Sterlini	56,0783	56,2115	0,24
Avustralya Doları	26,8653	27,4656	2,23
Kanada Doları	29,4204	30,0799	2,24
İsviçre Frangı	51,8110	52,9753	2,25
Çin Yuanı	5,8023	5,9329	2,25
Rus Rublesi	0,5234	0,5325	-1.65
İsveç Kronu	4,4252	4,4277	0.25
AED	11,2576	11,5101	2,24
Bulgar Levası	24,9827	24,9979	0.28
Japon Yeni	0,2772	0,2779	0.11
Kuveyt Dinarı	136,5906	137,0608	0.19
Katar Riyali	11,0836	11,8978	-0.01
Suudi Arabistan Riyali	11,0247	11,2719	2,24
Tümünü Göster Son Güncellenme: 16 Ekim 15:14

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.984,66	5.990,30
Gram Altın	5.711,36	5.711,90
Ons Altın / USD	4.244,40	4.244,80
Ons Altın / TL	177.616,72	177.686,44
Tümünü Göster Son Güncellenme: 15:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.684.104	(-0.351%)
Bitcoin (USDT)	111.621,12	(-0.354%)
Ethereum (USDT)	4.049,85	(-1.272%)
Ethereum (TL)	169.968	(-1.248%)
Bitcoin Cash (USDT)	524,9	(-1.149%)
Litecoin (USDT)	95,8	(-1.165%)
Ripple (TL)	102,990	(-1.811%)
Ripple (USDT)	2,4542	(-1.805%)
Tümünü Göster Son Güncellenme: 15:13

BIST Artanlar	Fiyat	Değişim
ISBTR	577.500,00	(10,00%)
LUKSK	112,20	(10,00%)
BURCE	26,92	(9,97%)
BURVA	165,40	(9,97%)
FONET	20,98	(9,96%)
BRMEN	20,00	(9,95%)
Tümünü Göster Son Güncellenme: 16.10.2025 13:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	47,40	(-1,21%)
AEFES ANADOLU EFES	13,88	(-0,86%)
AFYON AFYON CIMENTO	12,52	(0,81%)
AGESA AGESA HAYAT EMEKLILIK	188,30	(-1,31%)
AGHOL ANADOLU GRUBU HOLDING	24,88	(0,48%)
AGROT AGROTECH TEKNOLOJI	7,35	(-0,27%)
AGYO ATAKULE GMYO	7,44	(0,40%)
AHGAZ AHLATCI DOGALGAZ	25,70	(-2,28%)
Tümünü Göster Son Güncellenme: 16.10.2025 14:58