weather
19°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
19°
Dolar
45,3811 %0.06
Euro
53,5099 %-0.03
Sterlin
61,8555 %-0.1
Üyelik
reklam
/ Hisse Senedi Fiyatları

CUSAN CUHADAROGLU METAL

Son Güncelleme
15:55
FİYAT
27,08
DEĞİŞİM
3,36%
HACİM(TL)
35.002.124,22
Son Güncelleme
15:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,85 2,69 204.214.102,17 15:55
A1YEN A1 YENILENEBILIR ENERJI 3,87 9,94 232.319.219,75 15:55
AAGYO AGAOGLU GMYO 19,68 -0,15 649.379.674,85 15:55
ACSEL ACIPAYAM SELULOZ 140,10 0,94 85.313.279,60 15:54
ADEL ADEL KALEMCILIK 44,52 -0,27 321.006.366,26 15:55
ADESE ADESE GAYRIMENKUL 1,13 0,00 502.308.182,29 15:55
ADGYO ADRA GMYO 60,10 -3,06 67.082.809,10 15:54
AEFES ANADOLU EFES 21,26 3,91 967.616.335,74 15:55
AFYON AFYON CIMENTO 13,82 0,80 40.438.199,15 15:55
AGESA AGESA HAYAT EMEKLILIK 247,10 -0,36 14.602.573,20 15:55
AGHOL ANADOLU GRUBU HOLDING 36,08 2,91 202.260.087,16 15:55
AGROT AGROTECH TEKNOLOJI 3,22 1,90 307.544.160,86 15:55
AGYO ATAKULE GMYO 9,62 -0,62 10.199.971,15 15:55
AHGAZ AHLATCI DOGALGAZ 28,50 1,64 131.220.616,28 15:55
AHSGY AHES GMYO 23,38 4,10 105.082.052,92 15:55
AKBNK AKBANK 75,15 -0,13 6.548.148.125,25 15:55
AKCNS AKCANSA 200,00 -1,82 116.330.603,30 15:55
AKENR AKENERJI 12,44 3,49 617.091.612,48 15:55
AKFGY AKFEN GMYO 3,05 -0,33 59.700.862,25 15:55
AKFIS AKFEN INSAAT 58,95 5,65 236.397.393,45 15:55
AKFYE AKFEN YEN. ENERJI 24,62 4,77 188.226.460,14 15:55
AKGRT AKSIGORTA 7,58 0,00 44.820.311,75 15:55
AKHAN AKHAN UN 29,82 3,61 338.821.716,52 15:55
AKMGY AKMERKEZ GMYO 262,00 0,96 14.643.422,50 15:53
AKSA AKSA 11,17 -0,27 368.350.589,12 15:55
AKSEN AKSA ENERJI 89,30 3,00 645.019.398,25 15:55
AKSGY AKIS GMYO 9,37 0,00 19.997.033,03 15:55
AKSUE AKSU ENERJI 38,36 -0,16 87.250.396,16 15:55
AKYHO AKDENIZ YATIRIM HOLDING 2,84 1,43 8.003.616,65 15:55
ALARK ALARKO HOLDING 99,65 0,50 360.061.342,25 15:55
ALBRK ALBARAKA TURK 8,76 -2,12 313.089.769,45 15:55
ALCAR ALARKO CARRIER 818,50 1,30 33.628.531,50 15:54
ALCTL ALCATEL LUCENT TELETAS 133,90 3,00 39.456.301,90 15:55
ALFAS ALFA SOLAR ENERJI 51,05 9,93 288.179.014,08 15:55
ALGYO ALARKO GMYO 6,95 -3,47 454.143.182,81 15:55
ALKA ALKIM KAGIT 11,58 0,09 70.078.214,55 15:55
ALKIM ALKIM KIMYA 20,96 2,54 72.073.866,84 15:55
ALKLC ALTINKILIC GIDA VE SUT 329,50 -2,51 233.347.736,50 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,38 -0,92 688.273.291,66 15:55
ALTNY ALTINAY SAVUNMA 20,30 4,21 1.275.980.853,51 15:55
ALVES ALVES KABLO 3,51 2,93 508.480.469,66 15:55
ANELE ANEL ELEKTRIK 57,85 4,52 152.827.200,60 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,70 9,95 487.508.883,85 15:53
ANHYT ANADOLU HAYAT EMEK. 116,70 0,34 87.358.056,30 15:55
ANSGR ANADOLU SIGORTA 30,74 0,00 82.967.616,18 15:55
ARASE DOGU ARAS ENERJI 109,40 0,83 27.109.243,90 15:55
ARCLK ARCELIK 114,90 0,61 188.142.454,90 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 59,65 4,19 228.362.831,60 15:55
ARENA ARENA BILGISAYAR 34,44 1,00 133.990.441,84 15:55
ARFYE ARF BIO YENILENEBILIR ENERJI 32,52 0,93 157.490.292,50 15:55
ARMGD ARMADA GIDA 132,20 -0,23 33.614.534,60 15:55
ARSAN ARSAN HOLDING 4,12 5,64 177.435.260,31 15:55
ARTMS ARTEMIS HALI 43,88 0,50 38.721.122,60 15:55
ARZUM ARZUM EV ALETLERI 2,71 0,00 53.749.522,44 15:55
ASELS ASELSAN 432,25 0,88 6.820.139.935,25 15:55
ASGYO ASCE GMYO 12,74 2,33 44.424.526,12 15:55
ASTOR ASTOR ENERJI 338,00 3,68 7.119.309.037,00 15:55
ASUZU ANADOLU ISUZU 71,15 0,21 63.312.367,95 15:55
ATAGY ATA GMYO 13,55 1,12 2.307.063,02 15:54
ATAKP ATAKEY PATATES 55,65 4,41 61.780.877,50 15:54
ATATP ATP YAZILIM 170,90 4,21 260.872.721,50 15:55
ATATR ATA TURIZM 17,08 3,83 1.013.750.486,54 15:55
ATEKS AKIN TEKSTIL 93,50 -1,06 748.772,60 13:55
ATLAS ATLAS YAT. ORT. 9,16 -2,55 11.027.345,17 15:54
ATSYH ATLANTIS YATIRIM HOLDING 77,90 8,87 7.210.432,80 13:55
AVGYO AVRASYA GMYO 13,47 -2,53 10.424.368,10 15:54
AVHOL AVRUPA YATIRIM HOLDING 41,26 1,33 60.492.689,48 15:54
AVOD A.V.O.D GIDA VE TARIM 5,05 0,60 127.718.070,23 15:55
AVPGY AVRUPAKENT GMYO 65,15 2,04 88.753.105,00 15:55
AVTUR AVRASYA PETROL VE TUR. 19,00 0,74 7.845.174,05 15:54
AYCES ALTINYUNUS CESME 672,00 -3,86 252.071.855,00 15:55
AYDEM AYDEM ENERJI 28,16 1,08 116.812.713,28 15:55
AYEN AYEN ENERJI 37,26 3,10 112.645.057,20 15:55
AYES AYES CELIK HASIR VE CIT 30,00 0,00 4.300.620,00 13:55
AYGAZ AYGAZ 289,25 0,78 71.318.525,00 15:55
AZTEK AZTEK TEKNOLOJI 4,77 -2,45 65.196.388,72 15:55
BAGFS BAGFAS 37,50 4,69 200.780.469,54 15:55
BAHKM BAHADIR KIMYA 116,30 -2,35 75.164.127,40 15:55
BAKAB BAK AMBALAJ 45,48 0,89 11.169.182,30 15:55
BALAT BALATACILAR BALATACILIK 76,45 -2,24 3.121.143,30 13:55
BALSU BALSU GIDA 14,98 0,81 148.496.240,26 15:55
BANVT BANVIT 169,50 3,10 77.727.788,00 15:55
BARMA BAREM AMBALAJ 57,30 -3,70 66.880.509,75 15:55
BASCM BASTAS BASKENT CIMENTO 14,02 0,50 702.765,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,15 5,42 55.885.716,33 15:55
BAYRK BAYRAK TABAN SANAYI 5,02 -1,38 51.857.544,86 15:55
BEGYO BATI EGE GMYO 4,63 0,43 97.974.393,73 15:55
BERA BERA HOLDING 17,88 1,59 160.438.978,34 15:55
BESLR BESLER GIDA 15,82 -0,06 65.263.710,58 15:55
BESTE BEST BRANDS ENERJI 31,42 0,96 553.121.746,00 15:55
BEYAZ BEYAZ FILO 29,84 -1,91 27.497.783,00 15:51
BFREN BOSCH FREN SISTEMLERI 151,20 0,27 35.156.220,90 15:54
BIENY BIEN YAPI URUNLERI 25,16 0,24 58.737.816,54 15:55
BIGCH BUYUK SEFLER BIGCHEFS 7,66 4,22 208.419.443,30 15:55
BIGEN BIRLESIM GRUP ENERJI 26,98 9,94 62.231.474,44 15:55
BIGTK BIG MEDYA TEKNOLOJI 212,80 0,14 62.596.619,40 15:54
BIMAS BIM MAGAZALAR 780,00 -1,27 2.367.811.958,50 15:55
BINBN BIN ULASIM TEKNOLOJILERI 176,20 -1,01 54.467.170,90 15:55
BINHO 1000 YATIRIMLAR HOL. 9,95 1,74 281.883.862,62 15:55
BIOEN BIOTREND CEVRE VE ENERJI 20,04 -1,86 147.572.616,16 15:55
BIZIM BIZIM MAGAZALARI 31,36 -6,05 140.583.750,50 15:55
BJKAS BESIKTAS FUTBOL YAT. 1,75 6,71 182.005.285,21 15:55
BLCYT BILICI YATIRIM 36,48 1,22 72.084.663,42 15:55
BLUME BLUME METAL KIMYA 41,70 -1,70 157.530.300,28 15:55
BMSCH BMS CELIK HASIR 20,02 6,43 135.183.603,39 15:55
BMSTL BMS BIRLESIK METAL 79,65 -0,19 102.060.244,20 15:55
BNTAS BANTAS AMBALAJ 7,09 1,87 43.325.155,81 15:55
BOBET BOGAZICI BETON SANAYI 20,52 1,58 75.108.150,48 15:55
BORLS BORLEASE OTOMOTIV 6,99 -0,29 122.058.371,90 15:55
BORSK BOR SEKER 7,23 -1,09 93.903.737,39 15:55
BOSSA BOSSA 6,69 -0,59 20.899.632,32 15:55
BRISA BRISA 97,50 2,09 27.710.222,20 15:55
BRKO BIRKO MENSUCAT 12,73 -0,55 4.601.245,77 13:55
BRKSN BERKOSAN YALITIM 9,27 -0,32 5.398.365,57 15:54
BRKVY BIRIKIM VARLIK YONETIM 104,80 -2,06 48.716.321,70 15:55
BRLSM BIRLESIM MUHENDISLIK 17,27 2,80 103.927.161,09 15:55
BRMEN BIRLIK MENSUCAT 8,79 -2,01 6.825.654,75 13:55
BRSAN BORUSAN BORU SANAYI 599,00 -0,42 1.028.989.891,00 15:55
BRYAT BORUSAN YAT. PAZ. 2.161,00 -0,28 174.562.117,00 15:55
BSOKE BATISOKE CIMENTO 38,54 -2,43 167.931.339,34 15:55
BTCIM BATI CIMENTO 6,33 -0,94 250.691.453,79 15:55
BUCIM BURSA CIMENTO 6,42 0,00 44.552.309,38 15:54
BULGS BULLS GSYO 47,16 2,92 337.916.095,88 15:55
BURCE BURCELIK 53,95 -1,46 125.782.858,10 15:54
BURVA BURCELIK VANA 1.254,00 -2,79 32.607.854,00 15:54
BVSAN BULBULOGLU VINC 154,00 2,33 849.012.648,60 15:55
BYDNR BAYDONER RESTORANLARI 43,40 -0,87 34.822.592,20 15:51
CANTE CAN2 TERMIK 1,92 3,78 2.047.913.510,31 15:55
CASA CASA EMTIA PETROL 96,00 -0,62 1.715.310,00 13:55
CATES CATES ELEKTRIK 41,14 3,11 66.583.028,02 15:55
CCOLA COCA COLA ICECEK 87,75 1,27 435.912.815,45 15:55
CELHA CELIK HALAT 13,82 -4,49 130.652.549,12 15:55
CEMAS CEMAS DOKUM 5,11 3,02 126.523.139,39 15:55
CEMTS CEMTAS 11,84 3,41 54.919.985,22 15:55
CEMZY CEM ZEYTIN 13,06 3,65 634.427.255,84 15:55
CEOEM CEO EVENT MEDYA 25,34 1,77 38.920.102,48 15:55
CGCAM CAGDAS CAM 44,98 0,40 279.521.573,66 15:55
CIMSA CIMSA 58,20 -0,26 248.158.742,25 15:55
CLEBI CELEBI 1.802,00 -0,66 53.128.282,00 15:55
CMBTN CIMBETON 1.754,00 1,10 25.779.453,00 15:55
CMENT CIMENTAS 324,50 0,93 2.429.531,50 13:55
CONSE CONSUS ENERJI 3,45 1,17 46.082.285,99 15:55
COSMO COSMOS YAT. HOLDING 204,40 3,02 11.953.409,40 15:55
CRDFA CREDITWEST FAKTORING 30,02 -1,05 70.158.196,88 15:55
CRFSA CARREFOURSA 152,20 4,10 103.859.791,60 15:55
CUSAN CUHADAROGLU METAL 27,08 3,36 35.002.124,22 15:55
CVKMD CVK MADEN 40,78 0,94 963.420.081,36 15:55
CWENE CW ENERJI 39,76 5,74 1.376.712.458,86 15:55
DAGI DAGI GIYIM 6,83 1,19 36.989.590,33 15:55
DAPGM DAP GAYRIMENKUL 10,84 4,23 636.576.606,03 15:55
DARDL DARDANEL 2,36 -1,26 93.234.095,44 15:55
DCTTR DCT TRADING DIS TICARET 13,09 1,08 120.623.726,13 15:55
DENGE DENGE HOLDING 2,70 0,75 57.009.541,98 15:55
DERHL DERLUKS YATIRIM HOLDING 15,47 0,52 75.173.971,69 15:54
DERIM DERIMOD 38,98 -1,07 13.696.643,42 15:54
DESA DESA DERI 13,65 -1,23 37.247.728,26 15:54
DESPC DESPEC BILGISAYAR 45,64 1,20 23.784.965,94 15:55
DEVA DEVA HOLDING 72,15 0,28 90.796.060,90 15:54
DGATE DATAGATE BILGISAYAR 113,90 0,53 58.385.486,30 15:54
DGGYO DOGUS GMYO 33,06 0,36 3.912.268,10 15:55
DGNMO DOGANLAR MOBILYA 9,15 0,55 12.413.040,43 15:53
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 0,07 1.618.546,80 13:55
DITAS DITAS BDY 37,80 9,44 298.132.042,68 15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 41.865.132,34 15:55
DMRGD DMR UNLU MAMULLER 7,90 0,25 306.913.443,89 15:55
DMSAS DEMISAS DOKUM 9,28 -0,43 43.551.771,07 15:55
DNISI DINAMIK ISI MAKINA YALITIM 21,18 0,09 15.295.843,30 15:55
DOAS DOGUS OTOMOTIV 184,90 -0,54 200.610.902,40 15:55
DOCO DO-CO 9.697,50 -0,03 41.505.600,00 15:55
DOFER DOFER YAPI MALZEMELERI 35,32 0,63 57.120.326,44 15:53
DOFRB DOF ROBOTIK 165,50 -9,96 1.652.670.058,20 15:55
DOGUB DOGUSAN 107,00 1,81 50.178.473,90 15:55
DOHOL DOGAN HOLDING 24,50 0,00 177.324.240,56 15:55
DOKTA DOKTAS DOKUMCULUK 27,64 6,23 57.841.932,48 15:55
DSTKF DESTEK FINANS FAKTORING 2.359,00 -5,56 2.473.014.653,00 15:55
DUNYH DUNYA HOLDING 112,70 -1,05 64.077.647,40 15:54
DURDO DURAN DOGAN BASIM 5,05 0,80 9.715.840,32 15:54
DURKN DURUKAN SEKERLEME 21,88 0,74 75.591.651,46 15:55
DYOBY DYO BOYA 17,84 2,88 160.462.176,69 15:55
DZGYO DENIZ GMYO 8,25 0,36 18.016.352,81 15:55
EBEBK EBEBEK MAGAZACILIK 76,45 -0,71 30.315.449,10 15:54
ECILC ECZACIBASI ILAC 89,45 -1,76 892.781.270,65 15:55
ECOGR ECOGREEN ENERJI 36,88 -4,16 307.593.720,38 15:55
ECZYT ECZACIBASI YATIRIM 375,50 -3,16 244.612.168,00 15:55
EDATA E-DATA TEKNOLOJI 25,06 -1,10 111.066.637,30 15:55
EDIP EDIP GAYRIMENKUL 41,90 2,95 29.564.095,20 15:55
EFOR EFOR YATIRIM 13,01 -4,13 2.115.725.959,77 15:55
EGEEN EGE ENDUSTRI 6.620,00 0,99 95.516.577,50 15:55
EGEGY EGEYAPI AVRUPA GMYO 31,74 1,54 133.510.979,98 15:55
EGEPO NASMED EGEPOL 19,40 1,73 24.436.321,42 15:55
EGGUB EGE GUBRE 141,00 8,96 221.521.276,30 15:55
EGPRO EGE PROFIL 41,86 0,24 78.717.532,36 15:54
EGSER EGE SERAMIK 3,46 3,90 24.648.746,17 15:55
EKGYO EMLAK KONUT GMYO 22,26 1,18 1.984.656.588,20 15:55
EKIZ EKIZ KIMYA 95,70 0,00 1.137.374,50 13:55
EKOS EKOS TEKNOLOJI 8,45 9,88 538.381.778,92 15:55
EKSUN EKSUN GIDA 6,48 -0,31 33.416.860,29 15:55
ELITE ELITE NATUREL ORGANIK GIDA 36,46 1,90 82.169.052,34 15:55
EMKEL EMEK ELEKTRIK 24,34 -2,01 211.127.923,80 15:55
EMNIS EMINIS AMBALAJ 178,70 -6,49 5.010.372,90 13:55
EMPAE EMPA ELEKTRONIK 53,70 3,97 2.127.904.624,67 15:55
ENDAE ENDA ENERJI HOLDING 17,70 1,72 100.500.929,54 15:55
ENERY ENERYA ENERJI 9,04 0,33 386.116.636,52 15:55
ENJSA ENERJISA ENERJI 121,30 0,66 290.573.094,60 15:55
ENKAI ENKA INSAAT 106,10 -4,67 1.432.406.882,10 15:55
ENPRA ENPARA BANK 81,10 -1,22 6.380.030,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,07 -9,93 1.692.075.602,85 15:55
ENTRA IC ENTERRA YEN. ENERJI 11,72 2,81 220.658.091,37 15:55
EPLAS EGEPLAST 6,52 2,03 34.567.433,70 15:55
ERBOS ERBOSAN 221,70 3,21 39.133.125,00 15:55
ERCB ERCIYAS CELIK BORU 61,55 2,84 52.362.487,75 15:55
EREGL EREGLI DEMIR CELIK 42,16 2,18 11.259.822.297,60 15:55
ERSU ERSU GIDA 26,04 -1,51 10.287.651,98 15:54
ESCAR ESCAR FILO 54,10 0,09 257.782.146,30 15:54
ESCOM ESCORT TEKNOLOJI 5,71 -1,04 203.776.227,67 15:55
ESEN ESENBOGA ELEKTRIK 3,92 1,55 212.808.575,07 15:55
ETILR ETILER GIDA 6,23 4,01 133.867.242,88 15:55
ETYAT EURO TREND YAT. ORT. 7,96 -0,50 3.579.675,34 15:55
EUHOL EURO YATIRIM HOLDING 12,50 -1,19 9.118.650,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,46 1,91 4.512.565,57 15:55
EUPWR EUROPOWER ENERJI 58,95 -0,25 1.234.251.548,70 15:55
EUREN EUROPEN ENDUSTRI 5,11 -0,20 426.415.852,61 15:55
EUYO EURO YAT. ORT. 5,32 -0,56 2.357.541,56 15:54
EYGYO EYG GMYO 3,18 4,61 333.430.307,42 15:55
FADE FADE GIDA 16,34 2,45 56.132.671,85 15:55
FENER FENERBAHCE FUTBOL 3,48 1,75 660.654.970,01 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 13,80 -4,03 29.293.407,49 15:55
FMIZP F-M IZMIT PISTON 337,25 3,13 78.704.300,50 15:54
FONET FONET BILGI TEKNOLOJILERI 6,16 2,67 536.026.170,20 15:55
FORMT FORMET METAL VE CAM 2,77 -0,36 97.047.057,60 15:55
FORTE FORTE BILGI ILETISIM 99,15 0,97 164.394.503,75 15:55
FRIGO FRIGO PAK GIDA 9,55 2,03 131.459.305,84 15:55
FRMPL FORMUL PLASTIK VE METAL 37,00 0,49 196.583.862,76 15:55
FROTO FORD OTOSAN 97,35 -0,15 2.082.421.961,25 15:55
FZLGY FUZUL GMYO 15,34 -1,03 343.411.598,62 15:55
GARAN GARANTI BANKASI 137,20 -0,07 3.261.425.791,20 15:55
GARFA GARANTI FAKTORING 30,76 1,99 34.533.748,56 15:55
GATEG GATE GROUP TEKNOLOJI 310,25 0,00 4.220.330,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,92 2,42 34.637.206,31 15:55
GEDZA GEDIZ AMBALAJ 33,56 -2,10 34.971.161,56 15:55
GENIL GEN ILAC 9,46 10,00 1.468.026.731,37 15:54
GENKM GENTAS KIMYA 15,10 1,14 381.451.242,48 15:55
GENTS GENTAS 8,90 1,95 223.850.362,24 15:55
GEREL GERSAN ELEKTRIK 42,66 3,85 305.852.596,14 15:55
GESAN GIRISIM ELEKTRIK SANAYI 62,65 2,04 975.197.477,85 15:55
GIPTA GIPTA OFIS KIRTASIYE 85,65 3,69 282.426.350,30 15:55
GLBMD GLOBAL MEN. DEG. 12,25 -0,33 5.362.117,29 15:55
GLCVY GELECEK VARLIK YONETIMI 63,25 -0,55 70.639.117,75 15:55
GLRMK GULERMAK AGIR SANAYI 205,70 1,53 1.488.246.927,80 15:55
GLRYH GULER YAT. HOLDING 4,33 0,46 103.619.375,21 15:55
GLYHO GLOBAL YAT. HOLDING 15,07 -2,14 380.132.550,50 15:55
GMTAS GIMAT MAGAZACILIK 40,86 1,14 196.713.159,36 15:55
GOKNR GOKNUR GIDA 22,96 3,24 170.854.916,18 15:55
GOLTS GOLTAS CIMENTO 375,50 0,81 39.294.353,50 15:55
GOODY GOOD-YEAR 16,85 0,84 27.267.769,09 15:54
GOZDE GOZDE GIRISIM 21,34 2,69 56.364.143,22 15:55
GRNYO GARANTI YAT. ORT. 21,50 2,09 10.722.401,90 15:55
GRSEL GUR-SEL TURIZM TASIMACILIK 331,50 0,61 146.269.890,25 15:55
GRTHO GRAINTURK HOLDING 252,25 -0,49 1.223.329.938,25 15:54
GSDDE GSD DENIZCILIK 14,98 -3,48 188.127.772,45 15:55
GSDHO GSD HOLDING 5,65 1,44 57.369.879,82 15:53
GSRAY GALATASARAY SPORTIF 1,19 -2,46 553.635.386,34 15:55
GUBRF GUBRE FABRIK. 616,50 1,57 787.585.836,00 15:55
GUNDG GUNDOGDU GIDA 847,00 -0,65 165.264.716,50 15:53
GWIND GALATA WIND ENERJI 29,86 1,01 373.624.651,36 15:55
GZNMI GEZINOMI SEYAHAT 73,40 -1,21 186.358.802,25 15:55
HALKB T. HALK BANKASI 40,58 2,06 1.668.070.189,44 15:55
HATEK HATAY TEKSTIL 16,65 0,30 33.605.588,83 15:55
HATSN HATSAN GEMI 52,05 4,94 235.025.347,65 15:55
HDFGS HEDEF GIRISIM 3,43 -9,97 1.033.602.189,83 15:55
HEDEF HEDEF HOLDING 147,00 -3,61 166.637.458,00 15:55
HEKTS HEKTAS 4,43 -0,23 4.780.007.985,78 15:55
HKTM HIDROPAR HAREKET KONTROL 14,57 0,48 66.341.852,06 15:54
HLGYO HALK GMYO 5,97 -2,45 222.097.400,92 15:55
HOROZ HOROZ LOJISTIK 93,80 4,40 846.682.307,95 15:55
HRKET HAREKET PROJE TASIMACILIGI 77,25 0,52 60.541.537,30 15:55
HTTBT HITIT BILGISAYAR 44,06 1,06 63.424.639,56 15:55
HUBVC HUB GIRISIM 4,07 2,52 16.654.879,70 15:53
HUNER HUN YENILENEBILIR ENERJI 3,51 -0,28 148.768.477,81 15:55
HURGZ HURRIYET GZT. 8,20 -2,61 175.488.609,06 15:55
ICBCT ICBC TURKEY BANK 17,19 -0,06 15.724.614,24 15:54
ICUGS ICU GIRISIM 6,01 -4,60 77.468.924,38 15:55
IDGYO IDEALIST GMYO 3,83 4,08 24.619.439,11 15:54
IEYHO ISIKLAR ENERJI YAPI HOL. 100,60 0,40 855.007.391,85 15:55
IHAAS IHLAS HABER AJANSI 79,10 -2,83 79.352.541,50 15:54
IHEVA IHLAS EV ALETLERI 2,29 0,00 4.790.563,10 15:53
IHGZT IHLAS GAZETECILIK 1,57 -0,63 41.061.003,51 15:55
IHLAS IHLAS HOLDING 2,34 0,86 71.506.312,68 15:55
IHLGM IHLAS GAYRIMENKUL 2,36 -0,42 61.593.753,19 15:54
IHYAY IHLAS YAYIN HOLDING 1,89 0,00 7.039.498,16 15:52
IMASM IMAS MAKINA 3,70 0,27 112.235.088,59 15:55
INDES INDEKS BILGISAYAR 11,73 1,03 177.369.718,46 15:55
INFO INFO YATIRIM 4,00 8,11 321.774.822,56 15:55
INGRM INGRAM BILISIM 482,25 -2,48 25.948.934,25 15:54
INTEK INNOSA TEKNOLOJI 261,25 0,10 1.767.306,25 13:55
INTEM INTEMA 300,00 2,13 24.975.966,50 15:53
INVEO INVEO YATIRIM HOLDING 8,07 0,75 63.108.660,96 15:55
INVES INVESTCO HOLDING 570,50 -0,44 37.237.102,50 15:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 76,10 -7,31 8.376.954,10 13:55
ISBTR IS BANKASI (B) 412.502,50 0,28 825.005,00 13:55
ISCTR IS BANKASI (C) 14,68 0,89 4.074.042.085,34 15:55
ISDMR ISKENDERUN DEMIR CELIK 60,10 3,18 370.597.590,60 15:55
ISFIN IS FIN.KIR. 20,46 1,39 38.918.791,14 15:55
ISGSY IS GIRISIM 119,40 -1,16 111.281.991,40 15:55
ISGYO IS GMYO 20,26 -0,20 37.265.307,48 15:55
ISKPL ISIK PLASTIK 22,94 -0,69 568.170.943,60 15:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,06 1,51 398.674.442,32 15:55
ISSEN ISBIR SENTETIK DOKUMA 8,74 0,81 12.334.020,19 15:55
ISYAT IS YAT. ORT. 8,75 -0,11 14.456.751,35 15:54
IZENR IZDEMIR ENERJI 10,80 3,65 1.640.850.128,31 15:55
IZFAS IZMIR FIRCA 62,90 1,86 225.779.020,90 15:55
IZINV IZ YATIRIM HOLDING 79,75 -0,68 172.664.746,20 15:55
IZMDC IZMIR DEMIR CELIK 8,78 -1,01 222.519.707,38 15:55
JANTS JANTSA JANT SANAYI 18,32 2,35 57.799.652,50 15:55
KAPLM KAPLAMIN 638,00 0,16 105.778.367,50 15:55
KAREL KAREL ELEKTRONIK 12,67 3,26 198.800.291,75 15:55
KARSN KARSAN OTOMOTIV 12,53 3,13 288.669.389,62 15:55
KARTN KARTONSAN 122,50 5,88 128.479.114,00 15:55
KATMR KATMERCILER EKIPMAN 3,24 3,18 753.865.084,73 15:55
KAYSE KAYSERI SEKER FABRIKASI 5,03 1,82 88.609.150,64 15:55
KBORU KUZEY BORU 27,26 -0,87 166.509.355,50 15:55
KCAER KOCAER CELIK 13,99 5,03 689.866.578,12 15:55
KCHOL KOC HOLDING 211,40 -0,75 2.739.226.801,10 15:55
KENT KENT GIDA 417,50 1,03 1.521.787,50 13:55
KERVN KERVANSARAY YAT. HOLDING 5,10 9,68 25.635.799,61 13:55
KFEIN KAFEIN YAZILIM 9,77 4,60 69.157.089,89 15:55
KGYO KORAY GMYO 13,18 9,92 429.979.998,61 15:52
KIMMR KIM MARKET-ERSAN ALISVERIS 17,78 -0,61 47.658.759,93 15:55
KLGYO KILER GMYO 5,39 0,75 60.770.238,09 15:55
KLKIM KALEKIM KIMYEVI MADDELER 34,28 0,23 112.285.043,36 15:55
KLMSN KLIMASAN KLIMA 35,14 0,86 40.957.975,50 15:55
KLNMA T. KALKINMA BANK. 9,78 0,72 1.040.779,44 13:55
KLRHO KILER HOLDING 121,60 -9,66 2.761.607.719,00 15:55
KLSER KALESERAMIK 29,00 -0,68 54.224.565,32 15:55
KLSYN KOLEKSIYON MOBILYA 11,78 -5,99 538.529.948,33 15:55
KLYPV KALYON GUNES TEKNOLOJILERI 64,55 2,22 332.293.343,35 15:55
KMPUR KIMTEKS POLIURETAN 22,78 4,30 122.447.460,50 15:55
KNFRT KONFRUT TARIM 13,44 9,09 102.339.450,82 15:55
KOCMT KOC METALURJI 2,80 2,19 167.594.124,59 15:55
KONKA KONYA KAGIT 16,43 -0,73 40.729.056,86 15:55
KONTR KONTROLMATIK TEKNOLOJI 10,41 0,19 953.426.774,26 15:55
KONYA KONYA CIMENTO 4.345,00 0,93 39.281.407,50 15:55
KOPOL KOZA POLYESTER 6,34 2,59 120.145.624,83 15:54
KORDS KORDSA TEKNIK TEKSTIL 70,65 8,11 316.302.083,30 15:55
KOTON KOTON MAGAZACILIK 16,14 1,25 106.167.970,77 15:55
KRDMA KARDEMIR (A) 43,32 9,12 881.362.455,82 15:55
KRDMB KARDEMIR (B) 95,90 3,79 1.575.193.467,05 15:55
KRDMD KARDEMIR (D) 44,40 9,58 5.123.328.410,90 15:55
KRGYO KORFEZ GMYO 2,98 1,36 17.786.496,80 15:55
KRONT KRON TEKNOLOJI 22,22 2,11 44.552.415,38 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,82 0,51 12.393.628,12 15:55
KRSTL KRISTAL KOLA 11,11 4,42 216.015.730,17 15:55
KRTEK KARSU TEKSTIL 27,10 3,51 21.203.108,16 15:53
KRVGD KERVAN GIDA 3,18 0,95 38.092.350,48 15:55
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -3,15 1.248.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 117,70 1,55 2.560.980.900,40 15:55
KTSKR KUTAHYA SEKER FABRIKASI 129,20 9,96 192.931.752,50 15:54
KUTPO KUTAHYA PORSELEN 103,40 2,38 84.190.687,90 15:55
KUVVA KUVVA GIDA 156,20 2,29 23.666.884,20 15:55
KUYAS KUYAS YATIRIM 89,80 2,28 486.206.463,35 15:55
KZBGY KIZILBUK GYO 3,45 0,58 243.803.955,74 15:55
KZGYO KUZUGRUP GMYO 27,60 -0,14 70.942.054,56 15:54
LIDER LDR TURIZM 118,50 2,51 107.952.868,20 15:55
LIDFA LIDER FAKTORING 3,66 2,23 17.804.313,36 15:55
LILAK LILA KAGIT 36,06 -0,11 92.124.539,32 15:55
LINK LINK BILGISAYAR 6,63 5,24 388.806.580,48 15:55
LKMNH LOKMAN HEKIM SAGLIK 16,26 0,31 38.959.870,07 15:55
LMKDC LIMAK DOGU ANADOLU 37,72 0,32 212.517.855,72 15:55
LOGO LOGO YAZILIM 164,40 0,92 110.639.666,80 15:55
LRSHO LORAS HOLDING 4,01 -2,43 339.588.521,06 15:55
LUKSK LUKS KADIFE 113,30 1,16 14.291.144,70 15:54
LXGYO LUXERA GMYO 18,56 0,81 785.376.071,59 15:55
LYDHO LYDIA HOLDING 199,50 -0,45 52.594.346,20 15:52
LYDYE LYDIA YESIL ENERJI 16.007,50 -0,14 18.204.567,50 15:51
MAALT MARMARIS ALTINYUNUS 1.070,00 -1,74 35.382.449,00 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 44,72 0,49 69.003.976,44 15:55
MAGEN MARGUN ENERJI 63,90 1,43 161.226.820,70 15:55
MAKIM MAKIM MAKINE 17,49 0,06 21.163.200,96 15:54
MAKTK MAKINA TAKIM 14,64 0,07 147.813.110,06 15:55
MANAS MANAS ENERJI YONETIMI 28,64 -0,07 1.450.565.611,12 15:55
MARBL TUREKS TURUNC MADENCILIK 13,96 -0,99 26.311.862,34 15:55
MARKA MARKA YATIRIM HOLDING 54,10 -2,08 58.304.912,30 15:55
MARMR MARMARA HOLDING 2,97 2,06 333.753.239,63 15:55
MARTI MARTI OTEL 2,39 -1,24 201.501.835,53 15:55
MAVI MAVI GIYIM 44,98 -0,04 251.831.957,42 15:55
MCARD METROPAL KURUMSAL HIZMETLER 194,70 2,58 1.296.650.464,40 15:55
MEDTR MEDITERA TIBBI MALZEME 32,72 3,61 79.226.219,28 15:55
MEGAP MEGA POLIETILEN 2,62 1,95 4.127.710,76 13:55
MEGMT MEGA METAL 92,85 6,97 963.733.614,65 15:55
MEKAG MEKA GLOBAL MAKINE 4,31 3,61 165.498.765,45 15:55
MEPET METRO PETROL VE TESISLERI 24,30 5,65 16.859.268,96 15:55
MERCN MERCAN KIMYA 25,70 1,02 179.030.717,56 15:55
MERIT MERIT TURIZM 17,52 1,92 82.410.633,69 15:55
MERKO MERKO GIDA 2,34 1,74 268.665.036,39 15:55
METRO METRO HOLDING 6,85 -3,52 76.143.459,10 15:55
MEYSU MEYSU GIDA 21,42 -0,65 662.958.034,24 15:55
MGROS MIGROS TICARET 680,50 -1,09 901.365.735,50 15:55
MHRGY MHR GMYO 4,12 5,10 62.811.060,39 15:55
MIATK MIA TEKNOLOJI 49,22 -0,77 1.973.256.121,11 15:55
MMCAS MMC SAN. VE TIC. YAT. 78,60 -6,43 1.848.828,60 13:55
MNDRS MENDERES TEKSTIL 13,37 2,30 93.691.199,97 15:55
MNDTR MONDI TURKEY 6,58 3,95 30.425.115,56 15:55
MOBTL MOBILTEL ILETISIM 13,46 2,75 60.285.170,11 15:55
MOGAN MOGAN ENERJI 15,76 4,23 287.840.078,10 15:55
MOPAS MOPAS MARKETCILIK 41,40 0,73 156.699.959,94 15:55
MPARK MLP SAGLIK 491,50 -0,46 209.817.283,50 15:55
MRGYO MARTI GMYO 2,07 2,48 201.945.190,53 15:55
MRSHL MARSHALL 1.631,00 0,49 26.408.225,00 15:55
MSGYO MISTRAL GMYO 6,61 -2,22 25.069.894,09 15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,78 1,42 41.844.372,04 15:55
MTRYO METRO YAT. ORT. 10,50 -0,28 3.616.078,76 15:50
MZHLD MAZHAR ZORLU HOLDING 6,55 0,46 4.638.986,43 15:49
NATEN NATUREL ENERJI 7,23 1,40 103.829.099,18 15:55
NETAS NETAS TELEKOM. 70,00 2,94 37.685.908,30 15:55
NETCD NETCAD YAZILIM 165,70 6,63 1.977.843.278,00 15:55
NIBAS NIGBAS NIGDE BETON 6,88 7,33 105.688.567,48 15:55
NTGAZ NATURELGAZ 12,92 5,30 201.740.252,58 15:55
NTHOL NET HOLDING 40,94 2,04 58.439.020,40 15:55
NUGYO NUROL GMYO 10,28 -1,06 37.023.443,77 15:54
NUHCM NUH CIMENTO 241,40 -0,25 25.529.319,10 15:55
OBAMS OBA MAKARNACILIK 8,68 0,58 433.775.459,54 15:55
OBASE OBASE BILGISAYAR 40,38 0,15 33.689.831,02 15:55
ODAS ODAS ELEKTRIK 8,26 1,10 730.433.767,39 15:55
ODINE ODINE TEKNOLOJI 1.181,00 -1,58 224.240.981,00 15:55
OFSYM OFIS YEM GIDA 65,15 -3,91 321.157.745,65 15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 313,75 5,73 316.626.518,25 15:55
ONRYT ONUR TEKNOLOJI 71,25 -1,04 97.763.033,00 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,60 9,79 31.541.467,20 15:55
ORGE ORGE ENERJI ELEKTRIK 87,00 0,58 63.231.692,20 15:55
ORMA ORMA ORMAN MAHSULLERI 190,00 3,32 2.107.146,00 13:55
OSMEN OSMANLI MENKUL 8,08 1,00 25.144.901,77 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 1,00 42.344.451,15 15:54
OTKAR OTOKAR 386,50 -1,65 349.911.083,50 15:55
OTTO OTTO HOLDING 311,50 3,75 159.114.184,25 15:55
OYAKC OYAK CIMENTO 23,78 0,51 559.686.058,48 15:55
OYAYO OYAK YAT. ORT. 54,05 0,65 7.508.601,00 15:54
OYLUM OYLUM SINAI YATIRIMLAR 8,80 0,69 17.027.128,47 15:55
OYYAT OYAK YATIRIM MENKUL 54,25 0,09 19.111.405,15 15:55
OZATD OZATA DENIZCILIK 660,50 9,99 358.842.384,50 15:52
OZGYO OZDERICI GMYO 2,44 0,83 25.642.281,98 15:52
OZKGY OZAK GMYO 13,41 0,68 39.729.354,29 15:54
OZRDN OZERDEN AMBALAJ 31,78 -2,81 17.819.388,86 15:54
OZSUB OZSU BALIK 30,08 2,45 132.880.052,44 15:55
OZYSR OZYASAR TEL 13,10 1,87 54.269.914,98 15:55
PAGYO PANORA GMYO 126,10 -5,54 53.929.981,90 15:55
PAHOL PASIFIK HOLDING 1,74 -0,57 994.419.390,44 15:55
PAMEL PAMEL ELEKTRIK 94,40 2,61 43.620.543,45 15:53
PAPIL PAPILON SAVUNMA 16,77 -1,70 213.595.714,76 15:55
PARSN PARSAN 88,30 2,73 41.744.348,30 15:55
PASEU PASIFIK EURASIA LOJISTIK 99,05 -4,11 4.258.686.457,05 15:55
PATEK PASIFIK TEKNOLOJI 26,00 -2,99 805.433.203,94 15:55
PCILT PC ILETISIM MEDYA 34,18 7,48 93.560.431,68 15:55
PEKGY PEKER GMYO 16,91 0,77 3.218.278.646,53 15:55
PENGD PENGUEN GIDA 14,84 -1,00 114.079.454,26 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,05 1,58 91.884.457,32 15:55
PETKM PETKIM 26,64 7,77 1.777.624.710,52 15:55
PETUN PINAR ET VE UN 15,42 5,76 86.017.114,52 15:55
PGSUS PEGASUS 184,60 -1,12 1.555.219.736,70 15:55
PINSU PINAR SU 12,71 2,25 123.214.349,58 15:55
PKART PLASTIKKART 168,70 9,97 165.605.010,50 15:51
PKENT PETROKENT TURIZM 160,10 0,38 56.695.164,00 15:55
PLTUR PLATFORM TURIZM 26,44 -5,23 190.845.528,10 15:55
PNLSN PANELSAN CATI CEPHE 49,74 3,02 93.613.542,24 15:55
PNSUT PINAR SUT 17,41 9,98 251.395.601,78 15:55
POLHO POLISAN HOLDING 20,68 -1,52 103.070.229,62 15:55
POLTK POLITEKNIK METAL 5.587,50 1,36 37.482.310,00 15:53
PRDGS PARDUS GIRISIM 9,38 1,08 65.631.943,72 15:55
PRKAB TURK PRYSMIAN KABLO 43,60 9,99 140.329.288,60 15:55
PRKME PARK ELEK.MADENCILIK 21,64 -1,64 53.999.932,82 15:55
PRZMA PRIZMA PRESS MATBAACILIK 41,00 -1,58 29.993.593,64 13:55
PSDTC PERGAMON DIS TICARET 135,20 0,15 5.658.096,30 15:52
PSGYO PASIFIK GMYO 3,31 3,76 463.360.825,92 15:55
QNBFK QNB FINANSAL KIRALAMA 40,10 0,15 775.694,40 13:55
QNBTR QNB BANK 243,90 -0,57 2.736.218,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,97 -0,75 345.198.256,00 15:55
RALYH RAL YATIRIM HOLDING 393,25 1,81 379.230.920,75 15:55
RAYSG RAY SIGORTA 200,40 -0,64 27.614.675,40 15:55
REEDR REEDER TEKNOLOJI 8,08 2,80 1.280.287.042,97 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 184,60 -2,89 314.267.040,30 15:55
RNPOL RAINBOW POLIKARBONAT 2,69 -1,10 5.670.872,42 15:54
RODRG RODRIGO TEKSTIL 29,32 9,98 21.989.837,66 15:53
RTALB RTA LABORATUVARLARI 4,40 10,00 344.817.434,68 15:54
RUBNS RUBENIS TEKSTIL 37,62 0,80 328.845.382,50 15:55
RUZYE RUZY MADENCILIK VE ENERJI 13,80 3,45 104.243.768,23 15:55
RYGYO REYSAS GMYO 31,14 -2,38 56.096.246,16 15:55
RYSAS REYSAS LOJISTIK 19,93 0,66 40.131.072,74 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 -0,08 113.991.450,98 15:55
SAHOL SABANCI HOLDING 99,20 -0,80 2.275.700.874,55 15:55
SAMAT SARAY MATBAACILIK 6,00 1,01 15.744.555,36 15:54
SANEL SANEL MUHENDISLIK 42,88 2,93 29.618.235,08 15:55
SANFM SANIFOAM ENDUSTRI 7,52 -0,53 95.763.889,31 15:55
SANKO SANKO PAZARLAMA 24,10 0,92 15.407.142,70 15:54
SARKY SARKUYSAN 29,52 4,46 367.636.156,92 15:55
SASA SASA POLYESTER 3,63 3,13 17.841.358.811,33 15:55
SAYAS SAY YENILENEBILIR ENERJI 56,00 -3,36 257.906.706,45 15:55
SDTTR SDT UZAY VE SAVUNMA 275,50 -4,34 1.014.613.122,25 15:55
SEGMN SEGMEN KARDESLER GIDA 69,00 9,26 648.364.341,60 15:55
SEGYO SEKER GMYO 5,02 0,40 46.613.895,98 15:53
SEKFK SEKER FIN. KIR. 12,08 -1,79 9.994.389,60 15:53
SEKUR SEKURO PLASTIK 8,13 1,63 21.905.270,27 15:52
SELEC SELCUK ECZA DEPOSU 116,50 4,11 175.885.123,40 15:55
SELVA SELVA GIDA 2,46 -1,20 147.784.650,28 15:55
SERNT SERANIT GRANIT SERAMIK 8,95 1,02 63.392.221,31 15:55
SEYKM SEYITLER KIMYA 5,75 8,70 28.174.868,71 15:53
SILVR SILVERLINE ENDUSTRI 2,71 5,04 25.640.191,13 15:54
SISE SISE CAM 53,15 2,61 5.875.571.113,20 15:55
SKBNK SEKERBANK 13,78 -1,78 279.722.783,24 15:55
SKTAS SOKTAS 4,24 1,92 231.589.969,53 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 339,00 -1,38 12.899.903,50 15:53
SKYMD SEKER YATIRIM 14,21 1,50 39.692.869,58 15:55
SMART SMARTIKS YAZILIM 36,32 0,22 60.904.383,94 15:55
SMRTG SMART GUNES ENERJISI TEK. 10,53 8,78 1.293.650.051,50 15:55
SMRVA SUMER VARLIK YONETIM 18,88 -1,77 365.095.971,76 15:55
SNGYO SINPAS GMYO 3,89 1,57 198.675.368,05 15:55
SNICA SANICA ISI SANAYI 4,55 0,89 69.543.225,68 15:54
SNPAM SONMEZ PAMUKLU 24,60 -0,40 917.640,32 13:55
SODSN SODAS SODYUM SANAYII 10,30 0,00 1.169.019,10 13:55
SOKE SOKE DEGIRMENCILIK 20,32 -0,39 50.016.756,26 15:55
SOKM SOK MARKETLER TICARET 51,65 -0,10 517.831.087,95 15:55
SONME SONMEZ FILAMENT 139,80 1,01 5.416.608,10 15:48
SRVGY SERVET GMYO 3,38 -5,06 167.290.558,14 15:55
SUMAS SUMAS SUNI TAHTA 415,00 -4,16 1.933.040,00 13:55
SUNTK SUN TEKSTIL 36,44 -1,78 50.651.077,52 15:55
SURGY SUR TATIL EVLERI GMYO 84,85 5,67 1.420.182.257,05 15:55
SUWEN SUWEN TEKSTIL 9,01 -0,11 77.395.849,94 15:55
SVGYO SAVUR GMYO 22,20 6,83 1.400.294.879,48 15:55
TABGD TAB GIDA 280,25 0,09 91.989.501,25 15:55
TARKM TARKIM BITKI KORUMA 489,25 -1,26 135.992.163,75 15:55
TATEN TATLIPINAR ENERJI URETIM 18,08 7,30 806.003.187,34 15:55
TATGD TAT GIDA 19,97 -3,71 134.343.033,25 15:55
TAVHL TAV HAVALIMANLARI 279,50 -1,58 481.226.858,25 15:55
TBORG T.TUBORG 148,50 0,47 21.032.337,40 15:55
TCELL TURKCELL 120,90 0,75 2.878.738.025,90 15:55
TCKRC KIRAC GALVANIZ 111,70 0,00 336.045.811,00 15:55
TDGYO TREND GMYO 17,51 0,69 22.379.848,19 15:54
TEHOL TERA YATIRIM TEK. HOL. 26,20 3,56 2.307.510.825,20 15:55
TEKTU TEK-ART TURIZM 13,82 0,58 186.417.336,37 15:55
TERA TERA YATIRIM MENKUL DEGERLER 260,00 0,78 3.088.485.704,25 15:55
TEZOL EUROPAP TEZOL KAGIT 19,61 0,00 63.536.862,93 15:55
TGSAS TGS DIS TICARET 160,20 0,38 19.302.041,80 15:55
THYAO TURK HAVA YOLLARI 307,00 -1,29 6.920.331.134,75 15:55
TKFEN TEKFEN HOLDING 156,70 1,56 858.404.478,30 15:55
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -0,18 69.464.172,70 15:55
TLMAN TRABZON LIMAN 101,20 1,20 24.935.191,70 15:55
TMPOL TEMAPOL POLIMER PLASTIK 355,00 -0,21 535.235.189,25 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 106,10 2,02 126.186.532,50 15:55
TNZTP TAPDI TINAZTEPE 26,96 0,90 245.311.720,48 15:55
TOASO TOFAS OTO. FAB. 315,75 -1,41 581.436.901,75 15:55
TRALT TURK ALTIN ISLETMELERI 45,86 4,46 4.586.962.240,74 15:55
TRCAS TURCAS HOLDING 49,24 -2,01 74.410.479,62 15:55
TRENJ TR DOGAL ENERJI 95,55 3,97 339.011.421,15 15:55
TRGYO TORUNLAR GMYO 106,50 0,00 75.224.916,50 15:55
TRHOL TERA FINANSAL YAT. HOL. 1.387,00 -0,93 81.555.338,00 15:55
TRILC TURK ILAC SERUM 3,74 -1,84 604.691.424,91 15:55
TRMET TR ANADOLU METAL MADENCILIK 128,00 3,90 454.311.954,20 15:55
TSGYO TSKB GMYO 7,08 0,14 13.946.995,13 15:55
TSKB T.S.K.B. 12,40 0,08 212.393.405,20 15:55
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 323.994.231,62 15:55
TTKOM TURK TELEKOM 66,70 0,91 1.273.254.657,80 15:55
TTRAK TURK TRAKTOR 451,50 -0,33 59.180.503,50 15:55
TUCLK TUGCELIK 4,48 1,82 83.278.132,65 15:55
TUKAS TUKAS 2,69 1,89 270.763.881,08 15:55
TUPRS TUPRAS 262,75 1,64 5.196.730.293,50 15:55
TUREX TUREKS TURIZM TASIMACILIK 9,85 4,56 712.719.452,10 15:55
TURGG TURKER PROJE GAYRIMENKUL 37,56 2,29 42.552.968,52 15:55
TURSG TURKIYE SIGORTA 14,53 -0,27 126.508.779,87 15:55
UCAYM UCAY MUHENDISLIK 31,16 0,26 277.419.967,68 15:55
UFUK UFUK YATIRIM 1.422,00 -0,14 87.133.914,00 15:55
ULAS ULASLAR TURIZM YAT. 30,96 4,67 33.392.469,60 15:55
ULKER ULKER BISKUVI 129,50 -0,69 425.243.267,70 15:55
ULUFA ULUSAL FAKTORING 4,24 3,41 81.694.753,82 15:55
ULUSE ULUSOY ELEKTRIK 231,90 -5,31 168.182.740,00 15:55
ULUUN ULUSOY UN SANAYI 9,87 4,00 131.203.553,18 15:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,60 1,04 31.843.904,51 15:55
USAK USAK SERAMIK 1,80 1,12 186.481.545,81 15:55
VAKBN VAKIFLAR BANKASI 32,00 0,00 1.249.682.451,96 15:55
VAKFA VAKIF FAKTORING 13,69 -0,44 213.619.378,12 15:55
VAKFN VAKIF FIN. KIR. 1,92 2,13 358.044.694,15 15:55
VAKKO VAKKO TEKSTIL 80,60 -3,18 46.339.525,00 15:55
VANGD VANET GIDA 92,85 1,64 22.957.087,45 15:53
VBTYZ VBT YAZILIM 24,66 1,15 83.116.226,24 15:55
VERTU VERUSATURK GIRISIM 40,98 0,59 33.318.533,98 15:54
VERUS VERUSA HOLDING 515,50 -0,10 13.080.568,00 15:55
VESBE VESTEL BEYAZ ESYA 7,43 2,77 95.799.639,32 15:55
VESTL VESTEL 29,72 3,84 260.240.914,24 15:55
VKFYO VAKIF YAT. ORT. 34,28 -0,23 7.633.393,06 15:55
VKGYO VAKIF GMYO 3,02 4,50 88.265.510,89 15:55
VKING VIKING KAGIT 28,52 0,99 20.019.693,16 15:55
VRGYO VERA KONSEPT GMYO 2,51 1,21 92.142.889,29 15:55
VSNMD VISNE MADENCILIK 89,15 -1,76 125.041.063,20 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 14,34 -1,78 62.056.452,61 15:55
YATAS YATAS 44,14 -9,81 318.485.858,24 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 30,12 3,86 81.641.192,38 15:55
YBTAS YIBITAS INSAAT MALZEME 17,99 -0,28 896.292,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 86,20 6,95 2.982.865.329,75 15:55
YESIL YESIL YATIRIM HOLDING 1,60 -2,44 51.668.487,42 15:55
YGGYO YENI GIMAT GMYO 239,30 -1,12 56.981.236,70 15:55
YIGIT YIGIT AKU 26,06 1,09 120.017.944,56 15:55
YKBNK YAPI VE KREDI BANK. 39,12 -0,46 3.811.535.846,26 15:55
YKSLN YUKSELEN CELIK 3,82 9,77 27.042.291,88 15:55
YONGA YONGA MOBILYA 63,50 2,75 1.398.001,00 13:55
YUNSA YUNSA 9,29 6,17 201.589.236,31 15:55
YYAPI YESIL YAPI 1,10 -5,98 7.593.012,64 13:55
YYLGD YAYLA GIDA 12,54 0,24 114.643.567,93 15:55
ZEDUR ZEDUR ENERJI 11,35 4,42 368.759.211,30 15:55
ZERGY ZERAY GMYO 20,36 -3,96 207.391.964,72 15:55
ZGYO Z GMYO 32,62 -2,34 273.069.638,10 15:55
ZOREN ZORLU ENERJI 3,36 5,33 370.741.570,25 15:55
ZRGYO ZIRAAT GMYO 21,94 0,27 20.501.005,56 15:54
Döviz Alış Satış Fark
Amerikan Doları
45,3779
45,3811
0.06
Euro
53,4976
53,5099
-0.03
İngiliz Sterlini
61,8443
61,8555
-0.1
Avustralya Doları
32,8899
32,9013
0.09
Kanada Doları
33,2001
33,2097
0.08
İsviçre Frankı
58,3230
58,3489
-0.14
Çin Yuanı
6,6784
6,6805
0.1
Rus Rublesi
0,6104
0,6160
0.45
İsveç Kronu
4,9161
4,9185
-0.07
BAE Dirhemi
12,3521
12,3611
0.05
Bulgar Levası
27,0290
27,3655
-0.07
Japon Yeni
0,2887
0,2895
-0.24
Kuveyt Dinarı
147,1400
147,6372
-0.03
Katar Riyali
11,9990
12,8682
0.05
Suudi Riyali
12,0937
12,0971
0.81
Son Güncellenme: 11 Mayıs 16:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.857,96
6.864,03
Gram Altın
6.887,53
6.888,45
Ons Altın / USD
4.720,74
4.721,37
Ons Altın / TL
214.133,25
214.230,27
Son Güncellenme: 16:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.683.208
(0.435%)
Bitcoin
(USDT)
81.266,01
(0.458%)
Ethereum
(USDT)
2.330,58
(0.215%)
Ethereum
(TL)
105.659
(0.197%)
Bitcoin Cash
(USDT)
450,9
(-0.573%)
Litecoin
(USDT)
58,6
(0.085%)
Ripple
(TL)
66,260
(2.49%)
Ripple
(USDT)
1,4619
(2.546%)
Son Güncellenme: 16:12
BIST Artanlar Fiyat Değişim
GENIL
9,46
(10,00%)
RTALB
4,40
(10,00%)
OZATD
660,50
(9,99%)
PRKAB
43,60
(9,99%)
PNSUT
17,41
(9,98%)
RODRG
29,32
(9,98%)
Son Güncellenme: 11.05.2026 15:53
Hisseler Son Değişim
ADGYO ADRA GMYO
60,10
(-3,06%)
AEFES ANADOLU EFES
21,26
(3,91%)
AFYON AFYON CIMENTO
13,82
(0,80%)
AGESA AGESA HAYAT EMEKLILIK
247,10
(-0,36%)
AGHOL ANADOLU GRUBU HOLDING
36,08
(2,91%)
AGROT AGROTECH TEKNOLOJI
3,22
(1,90%)
AGYO ATAKULE GMYO
9,62
(-0,62%)
AHGAZ AHLATCI DOGALGAZ
28,50
(1,64%)
Son Güncellenme: 11.05.2026 15:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft