|
A1CAP A1 CAPITAL YATIRIM
|
12,92
|
0,23
|
181.386.141,62 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,30
|
2,22
|
85.463.580,30 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
0,49
|
13.793.898,10 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
34,84
|
-6,29
|
186.378.450,64 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-0,63
|
345.078.741,20 |
15:58 |
|
ADGYO ADRA GMYO
|
66,60
|
3,10
|
79.355.279,05 |
15:58 |
|
AEFES ANADOLU EFES
|
18,12
|
0,33
|
1.191.808.094,44 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,77
|
0,00
|
41.024.234,05 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,00
|
3,13
|
176.819.403,90 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
-2,86
|
222.125.591,60 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,40
|
-1,16
|
107.242.654,16 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,64
|
5,09
|
6.497.171,78 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
1,33
|
57.003.256,46 |
15:58 |
|
AHSGY AHES GMYO
|
19,80
|
-1,98
|
34.227.699,04 |
15:57 |
|
AKBNK AKBANK
|
77,35
|
3,27
|
8.529.813.668,70 |
15:58 |
|
AKCNS AKCANSA
|
159,70
|
-0,81
|
64.419.691,40 |
15:57 |
|
AKENR AKENERJI
|
11,29
|
1,71
|
69.248.244,79 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
48.523.420,34 |
15:58 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,47
|
32.975.876,64 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
-0,98
|
76.147.056,04 |
15:58 |
|
AKGRT AKSIGORTA
|
8,35
|
4,24
|
158.431.095,61 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
-0,10
|
4.877.128,00 |
15:57 |
|
AKSA AKSA
|
10,26
|
0,69
|
250.602.528,72 |
15:58 |
|
AKSEN AKSA ENERJI
|
68,70
|
-0,29
|
657.774.797,45 |
15:58 |
|
AKSGY AKIS GMYO
|
8,49
|
0,59
|
35.269.105,47 |
15:58 |
|
AKSUE AKSU ENERJI
|
23,88
|
-2,13
|
45.692.371,20 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
1,10
|
4.388.607,44 |
15:57 |
|
ALARK ALARKO HOLDING
|
106,70
|
0,85
|
1.068.795.714,00 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,61
|
2,74
|
288.468.874,11 |
15:58 |
|
ALCAR ALARKO CARRIER
|
906,50
|
3,13
|
27.224.888,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90
|
1,19
|
44.630.919,10 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88
|
0,85
|
62.961.361,72 |
15:58 |
|
ALGYO ALARKO GMYO
|
5,48
|
1,11
|
119.204.237,15 |
15:58 |
|
ALKA ALKIM KAGIT
|
13,58
|
2,41
|
218.723.610,71 |
15:58 |
|
ALKIM ALKIM KIMYA
|
21,08
|
1,93
|
88.226.974,02 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,00
|
1,69
|
91.330.957,40 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,10
|
0,31
|
7.743.470.149,54 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,40
|
-2,14
|
430.326.977,13 |
15:58 |
|
ALVES ALVES KABLO
|
31,60
|
4,91
|
774.642.255,36 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
16,94
|
-1,51
|
22.535.125,17 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
1,99
|
24.458.821,12 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
2,41
|
125.470.709,40 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
26,72
|
0,30
|
236.379.950,16 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
78,75
|
-0,32
|
36.767.195,75 |
15:57 |
|
ARCLK ARCELIK
|
115,00
|
0,52
|
397.495.298,50 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,46
|
-1,44
|
126.604.447,28 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
-0,46
|
33.546.315,68 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,64
|
-2,76
|
1.001.483.677,60 |
15:58 |
|
ARMGD ARMADA GIDA
|
84,30
|
-0,35
|
74.119.277,25 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
4,37
|
8,98
|
221.372.185,78 |
15:58 |
|
ARTMS ARTEMIS HALI
|
40,10
|
4,86
|
167.196.407,58 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,43
|
22.159.031,72 |
15:58 |
|
ASELS ASELSAN
|
322,00
|
4,12
|
12.953.716.463,75 |
15:58 |
|
ASGYO ASCE GMYO
|
11,53
|
1,14
|
22.251.405,22 |
15:58 |
|
ASTOR ASTOR ENERJI
|
160,30
|
3,62
|
3.999.693.360,00 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
0,50
|
27.835.045,00 |
15:58 |
|
ATAGY ATA GMYO
|
13,59
|
0,15
|
3.222.555,56 |
15:56 |
|
ATAKP ATAKEY PATATES
|
59,40
|
0,17
|
76.126.486,40 |
15:56 |
|
ATATP ATP YAZILIM
|
162,10
|
-1,82
|
302.395.180,20 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-3,04
|
1.913.500,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
3,40
|
5.619.219,81 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
3,09
|
2.152.684,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
1,82
|
15.294.007,52 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
-1,13
|
45.248.630,28 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
1,18
|
81.091.374,81 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
-0,26
|
35.803.455,65 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
7,48
|
13.547.601,32 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
453,00
|
-1,09
|
21.011.040,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
22,18
|
2,21
|
122.947.848,42 |
15:58 |
|
AYEN AYEN ENERJI
|
26,30
|
1,62
|
23.448.296,36 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,00
|
854.250,79 |
13:55 |
|
AYGAZ AYGAZ
|
217,40
|
1,12
|
69.763.728,40 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
2,38
|
22.312.930,69 |
15:58 |
|
BAGFS BAGFAS
|
26,58
|
0,99
|
21.840.736,88 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
96,05
|
4,23
|
207.805.355,80 |
15:58 |
|
BAKAB BAK AMBALAJ
|
40,60
|
1,70
|
8.622.622,58 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
98,05
|
-5,54
|
3.367.726,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
-0,67
|
141.313.037,93 |
15:58 |
|
BANVT BANVIT
|
183,20
|
0,71
|
147.894.448,10 |
15:58 |
|
BARMA BAREM AMBALAJ
|
37,68
|
1,62
|
108.904.729,98 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
1.466.920,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,78
|
3,69
|
36.952.962,32 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-0,96
|
29.647.165,93 |
15:57 |
|
BEGYO BATI EGE GMYO
|
5,05
|
1,61
|
74.372.843,27 |
15:58 |
|
BERA BERA HOLDING
|
17,61
|
-0,62
|
172.303.662,94 |
15:58 |
|
BESLR BESLER GIDA
|
13,95
|
1,45
|
63.221.668,89 |
15:58 |
|
BEYAZ BEYAZ FILO
|
29,06
|
0,14
|
27.048.067,56 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
-0,31
|
33.816.106,20 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
1,03
|
40.022.388,52 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,92
|
3,74
|
93.864.572,44 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
1,21
|
82.410.232,70 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75
|
-0,09
|
40.020.112,00 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
-2,86
|
4.001.197.640,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,50
|
-0,76
|
434.232.712,70 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
0,76
|
420.525.024,14 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
-0,17
|
37.871.160,40 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,82
|
0,61
|
14.034.034,20 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
34.224.042,09 |
15:58 |
|
BLCYT BILICI YATIRIM
|
35,88
|
0,90
|
16.957.555,56 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
44,84
|
-2,56
|
83.601.960,28 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
18,11
|
1,40
|
87.776.924,56 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
90,20
|
-0,61
|
170.738.427,00 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,20
|
21.248.357,53 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
1,44
|
45.532.997,48 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-4,98
|
141.456.866,05 |
15:58 |
|
BORSK BOR SEKER
|
6,54
|
7,57
|
124.509.350,33 |
15:58 |
|
BOSSA BOSSA
|
6,70
|
-0,45
|
11.342.912,23 |
15:58 |
|
BRISA BRISA
|
88,30
|
0,80
|
22.439.187,95 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
1,43
|
5.785.827,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,64
|
3.362.634,57 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,50
|
5,86
|
160.385.944,20 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
0,69
|
38.192.946,32 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
3.141.480,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
-0,38
|
865.164.193,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.301,00
|
-0,43
|
201.675.349,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
25,38
|
-5,93
|
549.818.154,90 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,45
|
-0,22
|
468.148.136,45 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,28
|
51.564.656,71 |
15:58 |
|
BULGS BULLS GSYO
|
44,76
|
-0,31
|
205.321.692,02 |
15:58 |
|
BURCE BURCELIK
|
61,40
|
-9,97
|
215.529.799,25 |
15:58 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
25.548.260,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
109,00
|
4,41
|
96.151.860,20 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
32,36
|
-1,40
|
9.315.151,52 |
15:58 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
830.864.531,78 |
15:58 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,33
|
4.014.627,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,32
|
1,14
|
30.741.590,26 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
-4,66
|
651.584.908,25 |
15:58 |
|
CELHA CELIK HALAT
|
11,34
|
3,75
|
163.233.762,37 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,73
|
60.013.537,18 |
15:57 |
|
CEMTS CEMTAS
|
11,59
|
2,39
|
58.915.833,45 |
15:58 |
|
CEMZY CEM ZEYTIN
|
58,40
|
0,95
|
66.720.517,50 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
0,81
|
25.274.745,42 |
15:58 |
|
CGCAM CAGDAS CAM
|
34,98
|
1,45
|
147.776.961,08 |
15:58 |
|
CIMSA CIMSA
|
46,30
|
1,36
|
752.604.256,90 |
15:58 |
|
CLEBI CELEBI
|
1.762,00
|
2,74
|
164.840.587,00 |
15:58 |
|
CMBTN CIMBETON
|
1.962,00
|
1,55
|
30.947.659,00 |
15:58 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
1.250.520,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
1,30
|
26.829.376,37 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
256,25
|
-2,94
|
26.044.090,75 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
64,65
|
-2,78
|
50.737.182,20 |
15:58 |
|
CRFSA CARREFOURSA
|
131,10
|
4,88
|
142.419.704,10 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
3,25
|
23.612.173,48 |
15:57 |
|
CVKMD CVK MADEN
|
28,32
|
-1,87
|
787.620.593,10 |
15:58 |
|
CWENE CW ENERJI
|
29,60
|
1,37
|
690.074.329,62 |
15:58 |
|
DAGI DAGI GIYIM
|
6,01
|
-1,31
|
29.227.826,22 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
-1,92
|
123.643.498,03 |
15:58 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
70.730.350,32 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,67
|
-3,16
|
147.426.730,73 |
15:58 |
|
DENGE DENGE HOLDING
|
3,16
|
0,96
|
82.987.805,03 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
-1,15
|
69.088.794,55 |
15:58 |
|
DERIM DERIMOD
|
36,46
|
0,28
|
11.100.746,26 |
15:54 |
|
DESA DESA DERI
|
12,31
|
1,99
|
20.128.137,78 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
-0,25
|
17.677.782,14 |
15:56 |
|
DEVA DEVA HOLDING
|
64,90
|
1,17
|
37.952.157,10 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
0,41
|
12.497.121,45 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,94
|
2.648.912,70 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
1,41
|
9.627.878,03 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,38
|
1.410.060,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,18
|
2,39
|
218.926.092,84 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
121.033.593,40 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
41.651.818,87 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,00
|
19.488.504,57 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,50
|
18.678.625,60 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
226,40
|
-1,57
|
406.949.048,90 |
15:58 |
|
DOCO DO-CO
|
10.097,50
|
-2,93
|
46.768.492,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,88
|
1,11
|
103.402.241,56 |
15:58 |
|
DOFRB DOF ROBOTIK
|
87,90
|
3,11
|
1.092.246.540,25 |
15:58 |
|
DOGUB DOGUSAN
|
43,90
|
-4,57
|
27.420.716,18 |
15:58 |
|
DOHOL DOGAN HOLDING
|
19,82
|
1,12
|
236.428.464,14 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-0,08
|
9.565.649,52 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,00
|
-0,30
|
1.177.985.810,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
111,90
|
2,38
|
48.177.739,70 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
23.195.222,42 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
16,82
|
-1,64
|
63.513.511,34 |
15:58 |
|
DYOBY DYO BOYA
|
13,77
|
2,00
|
26.914.560,61 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,51
|
4,16
|
88.066.491,92 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70
|
-0,40
|
34.705.849,00 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
102,80
|
-0,19
|
291.190.742,50 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
23,90
|
3,55
|
287.051.011,48 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
-1,06
|
130.696.129,50 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,20
|
-1,80
|
207.863.763,23 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
2,08
|
42.365.845,28 |
15:58 |
|
EFOR EFOR YATIRIM
|
24,92
|
-5,25
|
145.496.576,16 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
-0,75
|
217.016.025,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,40
|
4,39
|
82.428.767,14 |
15:58 |
|
EGEPO NASMED EGEPOL
|
9,25
|
-0,75
|
30.653.066,86 |
15:57 |
|
EGGUB EGE GUBRE
|
93,15
|
-0,90
|
34.757.979,55 |
15:58 |
|
EGPRO EGE PROFIL
|
27,64
|
1,54
|
68.561.006,18 |
15:57 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
9.232.693,73 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,00
|
0,52
|
3.155.561.096,36 |
15:58 |
|
EKIZ EKIZ KIMYA
|
133,30
|
-0,22
|
1.756.393,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
0,50
|
59.587.202,51 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,88
|
1,91
|
71.268.013,02 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
2,34
|
43.013.852,16 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
21,36
|
-2,73
|
196.737.325,52 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
0,00
|
1.279.750,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-0,75
|
33.545.838,46 |
15:58 |
|
ENERY ENERYA ENERJI
|
9,13
|
0,55
|
132.114.951,00 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
99,05
|
2,11
|
199.327.629,15 |
15:58 |
|
ENKAI ENKA INSAAT
|
83,10
|
-1,07
|
733.555.730,20 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,41
|
-0,72
|
40.297.419,91 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
5,44
|
193.430.267,15 |
15:58 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
41.876.765,05 |
15:51 |
|
ERBOS ERBOSAN
|
198,20
|
-0,40
|
8.365.180,30 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
0,21
|
119.190.864,85 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,60
|
2,07
|
4.024.874.680,06 |
15:58 |
|
ERSU ERSU GIDA
|
19,30
|
-0,97
|
7.640.485,13 |
15:58 |
|
ESCAR ESCAR FILO
|
28,46
|
-0,14
|
213.565.510,96 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
3,92
|
72.003.840,60 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,10
|
0,99
|
416.448.092,59 |
15:58 |
|
ETILR ETILER GIDA
|
3,93
|
1,03
|
18.169.838,42 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-3,64
|
5.456.947,66 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,53
|
-4,16
|
4.496.993,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
1,49
|
3.830.092,44 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
42,44
|
8,15
|
776.481.677,60 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,80
|
306.102.320,66 |
15:58 |
|
EUYO EURO YAT. ORT.
|
13,56
|
-1,02
|
2.201.313,06 |
15:52 |
|
EYGYO EYG GMYO
|
4,08
|
0,25
|
25.371.398,06 |
15:53 |
|
FADE FADE GIDA
|
14,20
|
0,00
|
13.008.378,65 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-1,13
|
1.113.847.751,62 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-0,23
|
4.852.845,81 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
1,37
|
26.860.238,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-0,34
|
81.348.072,40 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
3,74
|
174.997.479,91 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
-0,79
|
148.767.325,45 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
14,59
|
1,18
|
126.923.648,62 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
110.313.043,02 |
15:58 |
|
FROTO FORD OTOSAN
|
103,90
|
-1,42
|
1.269.289.934,70 |
15:58 |
|
FZLGY FUZUL GMYO
|
14,06
|
4,46
|
216.120.688,24 |
15:58 |
|
GARAN GARANTI BANKASI
|
148,50
|
2,56
|
4.936.084.191,10 |
15:58 |
|
GARFA GARANTI FAKTORING
|
29,16
|
-1,42
|
29.886.114,88 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,17
|
22.362.685,46 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
3,11
|
21.179.366,20 |
15:58 |
|
GENIL GEN ILAC
|
146,60
|
-8,94
|
296.873.598,20 |
15:58 |
|
GENTS GENTAS
|
12,58
|
4,83
|
275.901.921,86 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
-1,91
|
98.503.907,27 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,40
|
2,64
|
407.101.403,95 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
-0,23
|
246.564.135,35 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
-0,38
|
2.079.411,20 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,80
|
-1,60
|
46.389.181,70 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,10
|
0,11
|
314.207.175,60 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
1,72
|
30.665.075,35 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,45
|
0,24
|
64.925.272,98 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,68
|
-7,10
|
416.806.447,36 |
15:58 |
|
GOKNR GOKNUR GIDA
|
22,14
|
0,00
|
115.110.181,22 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
0,22
|
52.747.485,25 |
15:58 |
|
GOODY GOOD-YEAR
|
15,53
|
1,11
|
13.115.292,55 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
0,26
|
37.732.440,54 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,70
|
-3,38
|
19.825.075,94 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,50
|
-2,54
|
155.061.853,75 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
242,10
|
0,21
|
66.395.372,10 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,68
|
1,91
|
20.755.614,07 |
15:57 |
|
GSDHO GSD HOLDING
|
4,71
|
0,86
|
33.348.349,22 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
119.194.573,91 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
378,50
|
3,49
|
956.320.661,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
228,10
|
-8,76
|
206.727.163,30 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
0,00
|
306.989.210,62 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
46,16
|
-1,20
|
243.974.183,66 |
15:58 |
|
HALKB T. HALK BANKASI
|
43,22
|
5,88
|
2.528.178.855,66 |
15:58 |
|
HATEK HATAY TEKSTIL
|
15,10
|
1,34
|
22.226.761,66 |
15:56 |
|
HATSN HATSAN GEMI
|
41,36
|
1,72
|
37.541.284,90 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
-3,80
|
277.363.734,08 |
15:58 |
|
HEDEF HEDEF HOLDING
|
59,20
|
-1,33
|
328.157.342,75 |
15:58 |
|
HEKTS HEKTAS
|
3,02
|
1,68
|
196.150.177,30 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
2,21
|
24.587.976,17 |
15:57 |
|
HLGYO HALK GMYO
|
4,71
|
8,78
|
360.232.853,79 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
0,39
|
40.129.679,35 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
-0,59
|
60.159.882,00 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
45,10
|
-0,13
|
32.379.874,82 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,53
|
-0,39
|
7.833.417,55 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
4,69
|
100.750.025,96 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,12
|
15.735.020,18 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
0,28
|
11.754.542,16 |
15:58 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,77
|
31.338.178,83 |
15:58 |
|
IDGYO IDEALIST GMYO
|
4,03
|
-0,49
|
9.365.215,40 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,25
|
1,05
|
194.460.304,70 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,60
|
3,81
|
173.492.978,80 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
6.517.545,09 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
19.983.729,13 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
250.893.199,04 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
30.048.312,26 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
13.100.628,81 |
15:58 |
|
IMASM IMAS MAKINA
|
5,22
|
3,78
|
262.770.685,31 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
0,26
|
38.518.333,76 |
15:58 |
|
INFO INFO YATIRIM
|
3,99
|
0,50
|
135.178.965,91 |
15:57 |
|
INGRM INGRAM BILISIM
|
444,75
|
5,96
|
65.530.888,00 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,57
|
1.327.263,00 |
13:55 |
|
INTEM INTEMA
|
286,75
|
-1,12
|
38.703.636,25 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
0,58
|
35.603.065,30 |
15:56 |
|
INVES INVESTCO HOLDING
|
311,25
|
-3,34
|
32.429.811,75 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
1.553.215,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00
|
0,00
|
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
2,68
|
8.000.604.854,80 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
1,05
|
88.862.406,58 |
15:58 |
|
ISFIN IS FIN.KIR.
|
18,63
|
1,36
|
39.721.386,53 |
15:57 |
|
ISGSY IS GIRISIM
|
73,05
|
-1,15
|
66.055.524,20 |
15:58 |
|
ISGYO IS GMYO
|
22,76
|
0,71
|
48.154.170,92 |
15:55 |
|
ISKPL ISIK PLASTIK
|
11,27
|
1,17
|
179.533.254,78 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
0,75
|
378.313.147,72 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
0,41
|
6.219.045,58 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,58
|
18.662.662,20 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
1,03
|
417.413.424,40 |
15:58 |
|
IZFAS IZMIR FIRCA
|
57,40
|
6,59
|
400.866.882,70 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
1,60
|
8.324.234,70 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,57
|
29.795.623,92 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,00
|
46.768.988,38 |
15:57 |
|
KAPLM KAPLAMIN
|
361,25
|
-2,30
|
154.889.104,25 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
1,78
|
49.736.581,66 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,62
|
78.939.028,45 |
15:58 |
|
KARTN KARTONSAN
|
84,10
|
0,72
|
43.372.710,00 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
269.150.611,15 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
1,98
|
173.467.855,24 |
15:58 |
|
KBORU KUZEY BORU
|
15,68
|
2,89
|
156.940.990,52 |
15:58 |
|
KCAER KOCAER CELIK
|
11,35
|
1,34
|
183.828.245,91 |
15:57 |
|
KCHOL KOC HOLDING
|
195,60
|
0,15
|
5.582.218.057,10 |
15:58 |
|
KENT KENT GIDA
|
750,00
|
6,61
|
5.795.244,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,81
|
751.479,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
2,37
|
43.588.046,87 |
15:58 |
|
KGYO KORAY GMYO
|
6,18
|
3,69
|
85.267.182,64 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,73
|
0,89
|
14.137.706,66 |
15:54 |
|
KLGYO KILER GMYO
|
7,78
|
0,65
|
225.723.324,62 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96
|
1,77
|
72.569.768,48 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
29,64
|
2,77
|
44.367.882,82 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.779.532,80 |
13:55 |
|
KLRHO KILER HOLDING
|
379,75
|
4,04
|
438.350.621,25 |
15:58 |
|
KLSER KALESERAMIK
|
27,56
|
1,03
|
33.688.866,26 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,03
|
3,53
|
39.490.132,09 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-1,30
|
143.944.907,20 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68
|
3,84
|
50.437.750,71 |
15:58 |
|
KNFRT KONFRUT TARIM
|
11,32
|
0,89
|
29.219.684,00 |
15:57 |
|
KOCMT KOC METALURJI
|
2,68
|
-0,74
|
73.300.896,93 |
15:58 |
|
KONKA KONYA KAGIT
|
14,52
|
-0,82
|
23.684.747,48 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
0,10
|
424.926.513,88 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
2,24
|
85.456.050,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,57
|
1,46
|
24.121.489,52 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25
|
0,97
|
39.338.872,50 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
17,82
|
1,31
|
100.247.973,12 |
15:58 |
|
KRDMA KARDEMIR (A)
|
27,48
|
1,78
|
333.643.776,94 |
15:57 |
|
KRDMB KARDEMIR (B)
|
28,82
|
2,64
|
58.893.517,32 |
15:58 |
|
KRDMD KARDEMIR (D)
|
29,12
|
1,68
|
1.480.689.132,62 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
25.911.582,81 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
0,51
|
26.977.668,45 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,72
|
2,10
|
142.173.541,09 |
15:58 |
|
KRSTL KRISTAL KOLA
|
10,69
|
-0,37
|
52.031.474,75 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
0,66
|
10.621.691,48 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,33
|
27.582.475,49 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
1.223.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,12
|
3,95
|
1.827.679.476,86 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
1,34
|
44.842.090,80 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
-1,23
|
37.589.104,10 |
15:58 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,76
|
2.852.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,45
|
-1,18
|
348.421.739,70 |
15:58 |
|
KZBGY KIZILBUK GYO
|
14,73
|
4,99
|
181.634.492,83 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
26,96
|
3,53
|
61.455.555,20 |
15:58 |
|
LIDER LDR TURIZM
|
73,70
|
0,55
|
81.875.063,40 |
15:58 |
|
LIDFA LIDER FAKTORING
|
2,71
|
-0,37
|
48.818.014,27 |
15:57 |
|
LILAK LILA KAGIT
|
32,94
|
-0,72
|
202.083.310,38 |
15:58 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
364.334.467,85 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,07
|
-0,47
|
43.122.410,25 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
4,43
|
370.360.737,98 |
15:58 |
|
LOGO LOGO YAZILIM
|
167,10
|
1,46
|
66.115.796,70 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,49
|
1,81
|
89.784.097,80 |
15:58 |
|
LUKSK LUKS KADIFE
|
116,20
|
0,96
|
19.522.533,30 |
15:57 |
|
LYDHO LYDIA HOLDING
|
178,70
|
3,00
|
113.993.799,10 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-0,78
|
39.306.185,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
-0,84
|
27.868.412,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,74
|
5,96
|
57.974.624,40 |
15:58 |
|
MAGEN MARGUN ENERJI
|
42,60
|
-1,84
|
84.769.177,14 |
15:58 |
|
MAKIM MAKIM MAKINE
|
15,51
|
1,70
|
9.407.782,69 |
15:53 |
|
MAKTK MAKINA TAKIM
|
15,21
|
8,03
|
127.646.686,98 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
18,36
|
4,08
|
374.103.456,12 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
1,13
|
20.450.437,43 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,88
|
-1,25
|
23.865.542,26 |
15:58 |
|
MARMR MARMARA HOLDING
|
2,54
|
-1,17
|
1.356.289.327,01 |
15:58 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
66.818.391,17 |
15:58 |
|
MAVI MAVI GIYIM
|
45,64
|
-1,68
|
401.308.673,92 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,86
|
-0,56
|
52.809.202,50 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-1,70
|
2.490.131,33 |
13:55 |
|
MEGMT MEGA METAL
|
61,25
|
1,74
|
739.356.024,05 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
9,98
|
156.478.160,21 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,70
|
9,93
|
19.374.621,80 |
15:57 |
|
MERCN MERCAN KIMYA
|
17,52
|
1,15
|
258.498.539,70 |
15:58 |
|
MERIT MERIT TURIZM
|
16,91
|
-1,74
|
141.910.785,86 |
15:58 |
|
MERKO MERKO GIDA
|
14,40
|
0,49
|
69.736.433,74 |
15:58 |
|
METRO METRO HOLDING
|
4,99
|
4,18
|
108.583.318,63 |
15:58 |
|
MEYSU MEYSU GIDA
|
11,37
|
3,74
|
3.223.165.446,31 |
15:58 |
|
MGROS MIGROS TICARET
|
634,00
|
-2,39
|
1.640.431.742,00 |
15:58 |
|
MHRGY MHR GMYO
|
3,51
|
1,15
|
7.541.943,22 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
36,00
|
0,56
|
464.072.300,76 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,83
|
1.605.099,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58
|
0,76
|
33.383.519,40 |
15:58 |
|
MNDTR MONDI TURKEY
|
6,77
|
0,89
|
19.556.562,19 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,73
|
0,31
|
76.598.896,23 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,86
|
2,67
|
54.844.435,33 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
43,66
|
0,23
|
170.770.607,68 |
15:58 |
|
MPARK MLP SAGLIK
|
430,75
|
0,23
|
294.935.535,75 |
15:58 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
78.597.417,84 |
15:58 |
|
MRSHL MARSHALL
|
1.602,00
|
1,20
|
45.166.042,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-0,34
|
15.168.528,40 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
1,91
|
53.899.359,64 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
10,64
|
-3,62
|
26.359.638,46 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
10.194.497,61 |
15:57 |
|
NATEN NATUREL ENERJI
|
9,29
|
0,87
|
90.618.394,65 |
15:58 |
|
NETAS NETAS TELEKOM.
|
60,95
|
0,33
|
13.350.753,40 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,00
|
20.623.241,89 |
15:57 |
|
NTGAZ NATURELGAZ
|
10,14
|
0,70
|
60.088.254,81 |
15:57 |
|
NTHOL NET HOLDING
|
46,74
|
-0,17
|
66.191.936,38 |
15:57 |
|
NUGYO NUROL GMYO
|
11,24
|
-1,75
|
31.998.769,63 |
15:58 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,93
|
27.257.916,10 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
9,14
|
6,53
|
865.543.658,09 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
37,14
|
6,79
|
37.954.593,64 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,70
|
302.813.000,60 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
358,75
|
-1,17
|
156.483.338,50 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
76,40
|
-0,26
|
84.951.952,80 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
9,97
|
589.868.613,25 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
71,95
|
-2,37
|
63.862.072,05 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,27
|
7.650.077,41 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
1,71
|
73.528.456,15 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
1.045.814,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,87
|
21.476.234,51 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
36.803.199,83 |
15:58 |
|
OTKAR OTOKAR
|
435,75
|
-8,65
|
2.031.875.079,25 |
15:58 |
|
OTTO OTTO HOLDING
|
337,75
|
-4,86
|
121.084.581,75 |
15:58 |
|
OYAKC OYAK CIMENTO
|
25,46
|
3,58
|
960.024.877,76 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
1,95
|
6.186.875,50 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
1,21
|
8.460.042,08 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,88
|
1,19
|
8.175.824,16 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
156,90
|
0,32
|
23.788.718,20 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
29.671.375,80 |
15:52 |
|
OZKGY OZAK GMYO
|
15,41
|
-0,77
|
28.779.361,54 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,37
|
-3,26
|
5.076.842,27 |
15:57 |
|
OZSUB OZSU BALIK
|
17,30
|
-0,12
|
15.379.480,12 |
15:58 |
|
OZYSR OZYASAR TEL
|
41,34
|
0,34
|
28.307.576,22 |
15:58 |
|
PAGYO PANORA GMYO
|
87,50
|
0,86
|
12.190.062,85 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
529.398.542,72 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
2,93
|
11.490.881,45 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
17,58
|
-2,33
|
335.002.655,79 |
15:58 |
|
PARSN PARSAN
|
101,10
|
0,30
|
48.895.468,30 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,50
|
-2,66
|
273.507.574,20 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
-1,15
|
276.168.011,98 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
1,16
|
14.794.483,30 |
15:57 |
|
PEKGY PEKER GMYO
|
11,86
|
3,13
|
3.962.196.480,73 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,14
|
1,75
|
35.535.809,14 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
2,53
|
34.561.497,48 |
15:58 |
|
PETKM PETKIM
|
17,47
|
0,98
|
870.978.705,25 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,08
|
32.173.867,42 |
15:57 |
|
PGSUS PEGASUS
|
205,00
|
1,74
|
4.281.168.996,10 |
15:58 |
|
PINSU PINAR SU
|
11,72
|
-0,93
|
38.431.496,17 |
15:57 |
|
PKART PLASTIKKART
|
72,45
|
0,91
|
10.441.607,05 |
15:57 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,82
|
43.453.974,80 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,85
|
49.046.016,64 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
3,93
|
55.442.943,68 |
15:57 |
|
PNSUT PINAR SUT
|
11,44
|
0,70
|
26.327.025,06 |
15:58 |
|
POLHO POLISAN HOLDING
|
16,93
|
-0,24
|
46.897.195,58 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.827,50
|
1,26
|
558.147.567,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
0,31
|
14.846.508,61 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
47.920.923,84 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
5,28
|
167.028.547,55 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
1,57
|
6.872.703,95 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
136,30
|
-0,80
|
6.551.961,00 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,46
|
405.675.852,29 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
1.831.775,40 |
13:55 |
|
QNBTR QNB BANK
|
483,00
|
4,32
|
3.656.531,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
0,76
|
266.073.585,08 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
190,60
|
-4,75
|
127.406.460,10 |
15:57 |
|
RAYSG RAY SIGORTA
|
223,30
|
1,50
|
55.709.565,60 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
0,84
|
115.804.721,07 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,30
|
0,46
|
174.627.902,40 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,18
|
-4,80
|
12.883.573,60 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
0,00
|
4.581.142,78 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
82.683.858,42 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,12
|
0,06
|
294.482.925,12 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
-0,62
|
57.695.513,04 |
15:57 |
|
RYGYO REYSAS GMYO
|
28,16
|
1,00
|
171.946.720,64 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
18,39
|
6,30
|
454.536.343,03 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,22
|
8,87
|
322.377.899,20 |
15:58 |
|
SAHOL SABANCI HOLDING
|
96,00
|
1,16
|
3.550.924.863,55 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,70
|
6.435.284,28 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,42
|
-0,05
|
9.197.262,90 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
4,82
|
34.948.484,06 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,57
|
13.862.345,74 |
15:55 |
|
SARKY SARKUYSAN
|
30,18
|
-5,39
|
3.508.228.930,20 |
15:58 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
3.019.815.861,87 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
-0,10
|
22.697.508,00 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,20
|
-1,79
|
196.166.323,60 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
270.013.930,10 |
15:58 |
|
SEGYO SEKER GMYO
|
5,19
|
2,57
|
47.132.538,29 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
-0,84
|
5.257.776,23 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-0,84
|
5.130.165,54 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,06
|
45.237.061,40 |
15:58 |
|
SELVA SELVA GIDA
|
3,77
|
5,60
|
37.070.451,24 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
1,00
|
39.319.873,05 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
9,62
|
18.300.907,56 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
2.678.121,12 |
15:58 |
|
SISE SISE CAM
|
40,06
|
1,01
|
1.512.208.957,12 |
15:58 |
|
SKBNK SEKERBANK
|
8,26
|
1,60
|
149.154.630,60 |
15:57 |
|
SKTAS SOKTAS
|
4,02
|
2,55
|
38.103.192,97 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
8,34
|
44.453.676,75 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,08
|
23.170.230,60 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
0,53
|
16.030.760,70 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,36
|
-1,27
|
112.665.611,54 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
67,10
|
-1,03
|
1.407.762.185,30 |
15:58 |
|
SNGYO SINPAS GMYO
|
5,24
|
1,75
|
111.110.618,07 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,93
|
32.315.363,79 |
15:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
5,36
|
2.029.611,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,06
|
-0,69
|
1.084.927,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
-2,75
|
3.950.390,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,45
|
19.573.465,60 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-2,05
|
307.609.496,75 |
15:58 |
|
SONME SONMEZ FILAMENT
|
169,00
|
0,24
|
9.360.619,60 |
15:57 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
86.390.267,07 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,50
|
639.461,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,58
|
-3,11
|
52.038.033,44 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,22
|
0,49
|
131.954.901,44 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
0,42
|
22.681.636,96 |
15:57 |
|
TABGD TAB GIDA
|
259,00
|
0,48
|
222.770.330,75 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
360,50
|
2,85
|
99.947.055,75 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,13
|
4,11
|
71.034.990,22 |
15:58 |
|
TATGD TAT GIDA
|
13,48
|
0,75
|
16.233.745,55 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
0,08
|
888.857.409,00 |
15:58 |
|
TBORG T.TUBORG
|
167,10
|
2,01
|
53.655.252,80 |
15:56 |
|
TCELL TURKCELL
|
106,30
|
0,38
|
3.047.812.156,10 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
88,80
|
-2,52
|
395.177.252,50 |
15:58 |
|
TDGYO TREND GMYO
|
38,08
|
-1,50
|
38.219.731,12 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,26
|
-10,00
|
4.800.559.376,77 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
8,15
|
-2,28
|
81.668.922,89 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.172.630.853,60 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
-0,66
|
48.123.765,99 |
15:58 |
|
TGSAS TGS DIS TICARET
|
159,10
|
-1,12
|
22.338.874,10 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
2,65
|
17.315.634.638,25 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
-0,07
|
153.357.718,90 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
3,65
|
88.909.659,28 |
15:58 |
|
TLMAN TRABZON LIMAN
|
97,10
|
1,15
|
19.221.328,95 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,00
|
-1,86
|
42.289.754,75 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
1,13
|
84.111.995,30 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
-2,93
|
83.083.602,62 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
-0,96
|
955.681.178,25 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
5,25
|
5.446.619.972,61 |
15:58 |
|
TRCAS TURCAS HOLDING
|
43,66
|
0,18
|
36.321.500,84 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
106,00
|
4,23
|
323.996.862,30 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
81,55
|
0,12
|
77.288.722,75 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
703,00
|
5,00
|
180.273.815,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
17,35
|
0,75
|
60.037.227,73 |
15:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60
|
1,85
|
1.104.600.411,40 |
15:58 |
|
TSGYO TSKB GMYO
|
7,34
|
0,14
|
21.041.866,52 |
15:56 |
|
TSKB T.S.K.B.
|
13,30
|
1,84
|
429.546.527,95 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
192.906.578,52 |
15:58 |
|
TTKOM TURK TELEKOM
|
62,50
|
0,73
|
1.136.353.736,90 |
15:58 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,53
|
144.246.657,50 |
15:58 |
|
TUCLK TUGCELIK
|
4,69
|
3,08
|
62.876.110,94 |
15:57 |
|
TUKAS TUKAS
|
2,88
|
0,00
|
279.339.085,66 |
15:58 |
|
TUPRS TUPRAS
|
223,90
|
0,63
|
3.508.545.516,40 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,82
|
102.541.189,78 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
0,00
|
8.123.255,46 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
1,91
|
501.265.394,28 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
-1,15
|
13.549.505,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,02
|
-3,66
|
7.726.511,80 |
15:58 |
|
ULKER ULKER BISKUVI
|
134,50
|
-0,88
|
799.485.404,40 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
2,88
|
56.192.898,03 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
173,30
|
0,76
|
16.665.908,40 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
2,47
|
37.284.283,04 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-1,03
|
13.397.593,14 |
15:58 |
|
USAK USAK SERAMIK
|
2,91
|
-1,02
|
113.170.581,27 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
4,24
|
1.404.663.444,50 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
12,04
|
-0,66
|
269.570.274,38 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
150.570.536,74 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
2,23
|
32.118.209,50 |
15:58 |
|
VANGD VANET GIDA
|
53,50
|
-0,93
|
31.568.948,40 |
15:55 |
|
VBTYZ VBT YAZILIM
|
16,25
|
1,69
|
18.322.346,53 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
0,70
|
25.981.771,94 |
15:58 |
|
VERUS VERUSA HOLDING
|
308,50
|
-2,06
|
54.299.127,75 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
1,10
|
75.847.603,19 |
15:57 |
|
VESTL VESTEL
|
30,72
|
1,72
|
111.664.127,94 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
52,30
|
4,18
|
45.309.444,48 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,47
|
252.281.390,63 |
15:58 |
|
VKING VIKING KAGIT
|
31,52
|
-0,25
|
27.789.145,98 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
2,42
|
45.821.257,77 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
92,15
|
1,21
|
109.418.309,25 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,75
|
0,09
|
29.964.682,75 |
15:57 |
|
YATAS YATAS
|
41,08
|
0,39
|
52.648.298,94 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
-0,35
|
35.768.178,40 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
1.783.311,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
1,83
|
378.875.422,26 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,14
|
28.081.499,61 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
130,30
|
-0,53
|
6.503.813,90 |
15:53 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
2.281.975,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,82
|
4,79
|
211.140.891,12 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
2,98
|
7.173.004.991,62 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
21.837.629,17 |
15:58 |
|
YONGA YONGA MOBILYA
|
56,95
|
1,52
|
1.432.417,95 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
0,12
|
44.149.215,94 |
15:58 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
130.293.863,29 |
15:58 |
|
YYLGD YAYLA GIDA
|
12,09
|
-1,79
|
166.388.695,32 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,25
|
9.975.392,19 |
15:58 |
|
ZERGY ZERAY GMYO
|
10,49
|
3,55
|
225.461.830,96 |
15:58 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
81.248.312,20 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-0,32
|
172.682.437,62 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
2,77
|
62.869.827,72 |
15:58 |
