weather
35°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
35°
Dolar
46,1431 %0.03
Euro
53,3671 %0.15
Sterlin
61,8807 %0.18
Üyelik
reklam
/ Hisse Senedi Fiyatları

CUSAN CUHADAROGLU METAL

Son Güncelleme
15:56
FİYAT
24,92
DEĞİŞİM
-2,96%
HACİM(TL)
36.484.175,66
Son Güncelleme
15:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,52 -2,59 419.815.509,55 15:56
A1YEN A1 YENILENEBILIR ENERJI 3,43 -3,38 104.715.102,88 15:55
AAGYO AGAOGLU GMYO 17,12 1,12 469.265.395,40 15:56
ACSEL ACIPAYAM SELULOZ 141,50 -3,08 62.153.437,70 15:56
ADEL ADEL KALEMCILIK 33,52 1,95 173.993.240,14 15:56
ADESE ADESE GAYRIMENKUL 0,99 0,00 77.075.144,68 15:56
ADGYO ADRA GMYO 52,25 -0,85 24.099.724,45 15:53
AEFES ANADOLU EFES 19,95 -1,72 308.771.840,28 15:56
AFYON AFYON CIMENTO 12,70 -0,70 14.430.041,62 15:56
AGESA AGESA HAYAT EMEKLILIK 244,20 -0,73 26.183.037,90 15:56
AGHOL ANADOLU GRUBU HOLDING 32,22 -1,41 50.957.686,74 15:56
AGROT AGROTECH TEKNOLOJI 2,79 -0,36 63.664.531,93 15:56
AGYO ATAKULE GMYO 8,10 -0,49 1.389.621,13 15:56
AHGAZ AHLATCI DOGALGAZ 30,78 -2,59 70.169.969,70 15:56
AHSGY AHES GMYO 18,89 -4,16 29.145.267,36 15:55
AKBNK AKBANK 66,55 -0,89 4.378.488.859,35 15:56
AKCNS AKCANSA 210,10 1,01 91.053.403,20 15:54
AKENR AKENERJI 13,24 -2,00 171.088.436,17 15:56
AKFGY AKFEN GMYO 2,74 -4,53 90.167.919,80 15:56
AKFIS AKFEN INSAAT 65,05 2,28 156.907.997,90 15:56
AKFYE AKFEN YEN. ENERJI 27,22 0,74 311.639.191,90 15:56
AKGRT AKSIGORTA 7,08 0,00 27.951.180,76 15:56
AKHAN AKHAN UN 33,40 2,45 370.285.469,92 15:56
AKMGY AKMERKEZ GMYO 259,25 -0,86 3.746.408,50 15:55
AKSA AKSA 10,80 -2,09 138.097.950,72 15:56
AKSEN AKSA ENERJI 77,00 -0,26 529.354.829,40 15:56
AKSGY AKIS GMYO 9,13 -0,33 8.156.032,37 15:56
AKSUE AKSU ENERJI 37,36 0,97 49.290.807,18 15:56
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 2.949.843,12 15:53
ALARK ALARKO HOLDING 105,50 0,96 425.742.495,00 15:56
ALBRK ALBARAKA TURK 7,94 -1,00 95.246.475,03 15:56
ALCAR ALARKO CARRIER 730,00 0,00 15.971.551,50 15:56
ALCTL ALCATEL LUCENT TELETAS 143,50 -2,65 71.833.682,50 15:56
ALFAS ALFA SOLAR ENERJI 63,35 0,08 797.112.354,15 15:56
ALGYO ALARKO GMYO 7,13 2,00 266.153.219,33 15:56
ALKA ALKIM KAGIT 9,65 -1,53 35.807.767,69 15:56
ALKIM ALKIM KIMYA 17,15 2,51 56.417.631,46 15:56
ALKLC ALTINKILIC GIDA VE SUT 329,75 -3,23 231.841.620,25 15:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,32 -3,35 1.115.403.017,91 15:56
ALTNY ALTINAY SAVUNMA 16,11 1,32 226.655.957,03 15:56
ALVES ALVES KABLO 2,71 -1,45 153.477.662,86 15:55
ANELE ANEL ELEKTRIK 100,30 4,48 63.933.770,75 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,11 9,99 169.617.707,11 15:54
ANHYT ANADOLU HAYAT EMEK. 101,50 -1,17 33.678.298,00 15:54
ANSGR ANADOLU SIGORTA 27,28 0,22 36.402.622,02 15:55
ARASE DOGU ARAS ENERJI 110,60 -3,99 28.685.825,30 15:56
ARCLK ARCELIK 101,60 -0,88 68.355.004,80 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 59,65 -2,53 250.815.749,70 15:56
ARENA ARENA BILGISAYAR 26,70 -1,84 24.876.473,06 15:56
ARFYE ARF BIO YENILENEBILIR ENERJI 28,64 -2,92 91.266.450,62 15:56
ARMGD ARMADA GIDA 125,00 -2,65 119.265.932,10 15:56
ARSAN ARSAN HOLDING 3,24 -2,99 44.551.409,50 15:56
ARTMS ARTEMIS HALI 40,60 -2,64 54.329.264,24 15:56
ARZUM ARZUM EV ALETLERI 2,21 -0,90 21.202.283,32 15:56
ASELS ASELSAN 373,75 4,62 8.833.426.631,50 15:56
ASGYO ASCE GMYO 11,42 -0,52 18.172.665,08 15:56
ASTOR ASTOR ENERJI 288,00 -3,68 10.072.881.413,75 15:56
ASUZU ANADOLU ISUZU 62,20 0,16 25.001.485,20 15:56
ATAGY ATA GMYO 12,48 -0,64 1.320.750,03 15:48
ATAKP ATAKEY PATATES 54,40 -3,63 29.147.033,70 15:55
ATATP ATP YAZILIM 247,30 0,08 390.838.623,40 15:56
ATATR ATA TURIZM 17,28 -1,87 587.305.970,48 15:56
ATEKS AKIN TEKSTIL 91,50 -0,81 1.312.236,50 13:55
ATLAS ATLAS YAT. ORT. 7,72 -1,91 5.396.085,36 15:56
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,41 4.638.397,00 13:55
AVGYO AVRASYA GMYO 14,33 -2,91 11.931.923,76 15:56
AVHOL AVRUPA YATIRIM HOLDING 48,82 -2,16 195.771.718,15 15:56
AVOD A.V.O.D GIDA VE TARIM 4,34 -0,23 18.660.028,51 15:56
AVPGY AVRUPAKENT GMYO 58,35 -0,68 40.336.142,40 15:56
AVTUR AVRASYA PETROL VE TUR. 17,66 -0,39 5.322.308,27 15:56
AYCES ALTINYUNUS CESME 700,50 2,26 448.909.076,50 15:56
AYDEM AYDEM ENERJI 26,04 0,00 40.034.529,40 15:56
AYEN AYEN ENERJI 39,30 0,10 448.450.821,40 15:56
AYES AYES CELIK HASIR VE CIT 33,50 1,52 892.455,24 13:55
AYGAZ AYGAZ 230,40 0,83 73.224.772,00 15:53
AZTEK AZTEK TEKNOLOJI 5,20 -0,57 61.748.327,61 15:56
BAGFS BAGFAS 26,10 -3,48 35.864.359,86 15:56
BAHKM BAHADIR KIMYA 115,50 2,48 87.692.754,70 15:56
BAKAB BAK AMBALAJ 46,60 -0,89 14.512.113,88 15:56
BALAT BALATACILAR BALATACILIK 64,30 -3,31 1.346.088,10 13:55
BALSU BALSU GIDA 13,47 -1,32 55.848.427,52 15:56
BANVT BANVIT 154,30 -0,39 12.054.837,10 15:55
BARMA BAREM AMBALAJ 67,55 2,35 353.870.745,80 15:56
BASCM BASTAS BASKENT CIMENTO 17,00 2,91 2.742.208,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,88 0,49 17.503.804,16 15:56
BAYRK BAYRAK TABAN SANAYI 5,40 0,37 235.234.115,78 15:56
BEGYO BATI EGE GMYO 4,10 0,24 18.720.501,48 15:54
BERA BERA HOLDING 16,23 -1,22 79.779.134,92 15:56
BESLR BESLER GIDA 13,57 -1,67 16.613.797,78 15:56
BESTE BEST BRANDS ENERJI 41,82 5,87 1.244.624.894,74 15:56
BEYAZ BEYAZ FILO 27,24 -1,16 13.989.440,70 15:52
BFREN BOSCH FREN SISTEMLERI 137,00 -0,94 14.495.947,30 15:55
BIENY BIEN YAPI URUNLERI 22,64 -0,53 43.049.835,46 15:56
BIGCH BUYUK SEFLER BIGCHEFS 6,71 -4,14 25.719.137,57 15:56
BIGEN BIRLESIM GRUP ENERJI 48,42 -10,00 14.978.969,10 13:55
BIGTK BIG MEDYA TEKNOLOJI 211,40 -0,75 38.092.387,40 15:56
BIMAS BIM MAGAZALAR 383,25 -0,13 3.209.755.211,00 15:56
BINBN BIN ULASIM TEKNOLOJILERI 172,10 -1,71 27.271.524,90 15:56
BINHO 1000 YATIRIMLAR HOL. 8,77 -1,13 72.390.118,09 15:56
BIOEN BIOTREND CEVRE VE ENERJI 17,13 -2,62 61.784.314,65 15:56
BIZIM BIZIM MAGAZALARI 27,00 -0,66 4.664.367,46 15:55
BJKAS BESIKTAS FUTBOL YAT. 1,58 0,00 60.644.297,41 15:56
BLCYT BILICI YATIRIM 26,02 -5,38 180.424.481,66 15:56
BLUME BLUME METAL KIMYA 32,12 1,01 73.801.746,12 15:55
BMSCH BMS CELIK HASIR 16,23 -0,12 19.272.361,87 15:54
BMSTL BMS BIRLESIK METAL 85,30 0,29 73.245.073,70 15:56
BNTAS BANTAS AMBALAJ 6,74 0,00 10.863.315,52 15:56
BOBET BOGAZICI BETON SANAYI 18,83 0,05 38.671.653,36 15:56
BORLS BORLEASE OTOMOTIV 5,42 -3,21 90.838.079,95 15:56
BORSK BOR SEKER 6,01 -0,66 43.334.665,58 15:56
BOSSA BOSSA 6,54 1,40 8.225.964,48 15:55
BRISA BRISA 91,35 0,77 12.415.516,70 15:54
BRKO BIRKO MENSUCAT 11,96 6,79 7.524.231,00 13:55
BRKSN BERKOSAN YALITIM 8,02 -2,43 4.893.553,29 15:55
BRKVY BIRIKIM VARLIK YONETIM 92,05 1,21 37.519.678,30 15:56
BRLSM BIRLESIM MUHENDISLIK 20,90 -4,22 239.603.034,88 15:56
BRMEN BIRLIK MENSUCAT 11,00 0,00 744.298,50 13:55
BRSAN BORUSAN BORU SANAYI 610,50 2,09 1.438.693.074,50 15:56
BRYAT BORUSAN YAT. PAZ. 1.979,00 -0,40 81.769.718,00 15:56
BSOKE BATISOKE CIMENTO 32,64 -1,75 87.266.833,94 15:56
BTCIM BATI CIMENTO 5,74 -1,71 119.222.023,78 15:55
BUCIM BURSA CIMENTO 5,94 -0,83 15.604.508,26 15:52
BULGS BULLS GSYO 39,18 -2,05 91.217.281,68 15:56
BURCE BURCELIK 44,68 -1,46 57.754.119,12 15:55
BURVA BURCELIK VANA 1.027,00 -4,02 18.212.493,00 15:55
BVSAN BULBULOGLU VINC 121,50 3,05 128.516.102,70 15:56
BYDNR BAYDONER RESTORANLARI 39,54 -2,03 25.495.349,98 15:56
CANTE CAN2 TERMIK 1,46 -2,67 380.236.905,49 15:56
CASA CASA EMTIA PETROL 80,20 -0,93 881.714,45 13:55
CATES CATES ELEKTRIK 39,70 -3,17 32.016.340,44 15:56
CCOLA COCA COLA ICECEK 78,40 0,06 323.268.792,10 15:56
CELHA CELIK HALAT 19,04 -2,36 234.333.774,41 15:56
CEMAS CEMAS DOKUM 4,68 0,00 42.839.442,60 15:56
CEMTS CEMTAS 10,02 -0,40 18.598.125,47 15:56
CEMZY CEM ZEYTIN 13,35 0,75 53.368.810,23 15:55
CEOEM CEO EVENT MEDYA 25,98 -2,91 33.632.281,58 15:56
CGCAM CAGDAS CAM 45,74 -1,21 431.408.504,58 15:56
CIMSA CIMSA 49,70 0,40 154.321.527,26 15:56
CLEBI CELEBI 1.608,00 -0,68 33.227.893,00 15:56
CMBTN CIMBETON 1.531,00 -1,54 10.428.183,00 15:54
CMENT CIMENTAS 293,00 -0,68 588.253,00 13:55
CONSE CONSUS ENERJI 2,86 -1,38 10.920.734,00 15:55
COSMO COSMOS YAT. HOLDING 167,10 2,39 10.329.903,40 15:55
CRDFA CREDITWEST FAKTORING 39,34 2,98 61.422.679,50 15:54
CRFSA CARREFOURSA 150,00 -1,83 206.150.180,80 15:56
CUSAN CUHADAROGLU METAL 24,92 -2,96 36.484.175,66 15:56
CVKMD CVK MADEN 41,16 -2,28 476.406.095,36 15:56
CWENE CW ENERJI 37,00 -0,16 529.008.902,78 15:56
DAGI DAGI GIYIM 7,29 2,68 81.401.802,47 15:56
DAPGM DAP GAYRIMENKUL 11,52 -2,37 2.235.280.207,83 15:56
DARDL DARDANEL 2,09 -1,88 27.296.522,28 15:56
DCTTR DCT TRADING DIS TICARET 11,63 -6,74 104.622.721,25 15:56
DENGE DENGE HOLDING 2,11 -2,31 22.451.218,26 15:55
DERHL DERLUKS YATIRIM HOLDING 13,10 -1,58 38.143.444,93 15:56
DERIM DERIMOD 42,12 -1,54 111.715.441,82 15:56
DESA DESA DERI 11,95 -2,05 5.463.236,61 15:56
DESPC DESPEC BILGISAYAR 43,74 0,55 15.337.311,38 15:56
DEVA DEVA HOLDING 64,50 0,00 52.098.930,40 15:56
DGATE DATAGATE BILGISAYAR 122,40 0,00 47.371.150,90 15:56
DGGYO DOGUS GMYO 31,48 -0,94 2.155.562,86 15:55
DGNMO DOGANLAR MOBILYA 9,04 -0,44 26.093.132,67 15:56
DIRIT DIRITEKS DIRILIS TEKSTIL 21,32 -9,97 4.117.352,44 13:55
DITAS DITAS BDY 44,26 0,23 295.482.415,58 15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,65 29.199.202,11 15:56
DMRGD DMR UNLU MAMULLER 9,85 -4,55 440.895.007,92 15:56
DMSAS DEMISAS DOKUM 8,55 -0,47 10.847.705,50 15:55
DNISI DINAMIK ISI MAKINA YALITIM 20,72 9,98 24.137.424,33 15:54
DOAS DOGUS OTOMOTIV 187,40 -1,63 207.764.591,80 15:56
DOCO DO-CO 9.602,50 0,03 92.517.577,50 15:54
DOFER DOFER YAPI MALZEMELERI 34,18 1,06 27.921.473,68 15:56
DOFRB DOF ROBOTIK 160,30 -4,24 743.474.426,90 15:56
DOGUB DOGUSAN 105,20 5,20 48.400.993,95 15:56
DOHOL DOGAN HOLDING 21,64 0,46 81.131.912,66 15:56
DOKTA DOKTAS DOKUMCULUK 26,12 -2,25 10.526.965,38 15:56
DSTKF DESTEK FINANS FAKTORING 2.562,50 0,49 959.619.917,50 15:56
DUNYH DUNYA HOLDING 109,30 -2,24 70.776.796,80 15:56
DURDO DURAN DOGAN BASIM 5,55 1,46 14.189.172,50 15:55
DURKN DURUKAN SEKERLEME 19,23 -2,88 35.708.894,40 15:56
DYOBY DYO BOYA 15,16 -1,75 33.091.174,39 15:56
DZGYO DENIZ GMYO 8,35 -1,76 10.591.481,31 15:55
EBEBK EBEBEK MAGAZACILIK 84,90 -0,82 36.519.806,05 15:56
ECILC ECZACIBASI ILAC 83,10 -1,42 164.657.971,45 15:56
ECOGR ECOGREEN ENERJI 37,32 -2,05 101.954.125,02 15:56
ECZYT ECZACIBASI YATIRIM 358,25 -0,28 51.168.218,00 15:56
EDATA E-DATA TEKNOLOJI 15,69 -0,25 82.417.943,88 15:56
EDIP EDIP GAYRIMENKUL 37,04 0,65 13.421.518,96 15:55
EFOR EFOR YATIRIM 13,14 3,06 699.751.717,26 15:56
EGEEN EGE ENDUSTRI 5.670,00 -1,43 74.776.502,50 15:52
EGEGY EGEYAPI AVRUPA GMYO 27,20 -2,37 62.367.668,58 15:56
EGEPO NASMED EGEPOL 18,90 -1,97 27.625.113,70 15:56
EGGUB EGE GUBRE 106,60 -5,91 115.194.074,60 15:56
EGPRO EGE PROFIL 37,64 1,07 21.269.819,02 15:56
EGSER EGE SERAMIK 3,15 -2,17 7.972.280,84 15:55
EKDMR EKINCILER DEMIR CELIK 59,65 2,49 1.778.843.956,25 15:56
EKGYO EMLAK KONUT GMYO 19,30 0,52 1.006.187.323,51 15:56
EKIZ EKIZ KIMYA 81,50 -2,86 1.742.827,00 13:55
EKOS EKOS TEKNOLOJI 7,14 -6,18 205.968.522,80 15:56
EKSUN EKSUN GIDA 7,28 3,85 34.494.592,44 15:56
ELITE ELITE NATUREL ORGANIK GIDA 36,86 -1,65 61.161.399,94 15:56
EMKEL EMEK ELEKTRIK 21,32 -4,14 113.923.261,52 15:56
EMNIS EMINIS AMBALAJ 159,10 -3,46 389.980,90 13:55
EMPAE EMPA ELEKTRONIK 158,50 9,99 451.536.476,10 15:56
ENDAE ENDA ENERJI HOLDING 20,54 3,95 293.439.441,35 15:56
ENERY ENERYA ENERJI 8,46 -0,12 66.976.549,00 15:56
ENJSA ENERJISA ENERJI 104,80 -0,85 124.839.309,50 15:56
ENKAI ENKA INSAAT 93,45 -2,81 569.003.156,70 15:56
ENPRA ENPARA BANK 72,40 0,56 2.860.668,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 11,97 -10,00 1.411.646.142,60 15:56
ENTRA IC ENTERRA YEN. ENERJI 4,67 -1,68 65.446.407,99 15:56
EPLAS EGEPLAST 5,94 -0,34 41.072.020,09 15:55
ERBOS ERBOSAN 186,50 -0,32 29.922.041,50 15:54
ERCB ERCIYAS CELIK BORU 59,00 -1,58 31.695.028,55 15:56
EREGL EREGLI DEMIR CELIK 38,82 0,47 2.616.147.030,76 15:56
ERSU ERSU GIDA 29,12 7,85 26.062.659,58 15:55
ESCAR ESCAR FILO 47,98 0,71 54.109.846,94 15:56
ESCOM ESCORT TEKNOLOJI 4,87 -3,18 102.602.577,43 15:56
ESEN ESENBOGA ELEKTRIK 3,77 -1,31 114.942.625,37 15:56
ETILR ETILER GIDA 5,27 0,19 98.986.063,08 15:56
ETYAT EURO TREND YAT. ORT. 11,96 3,37 12.073.725,75 15:55
EUHOL EURO YATIRIM HOLDING 11,21 -0,80 2.395.133,05 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,40 0,00 11.341.531,23 15:40
EUPWR EUROPOWER ENERJI 96,10 9,39 6.478.523.416,70 15:56
EUREN EUROPEN ENDUSTRI 4,56 -0,87 94.319.398,99 15:56
EUYO EURO YAT. ORT. 6,84 -0,58 2.905.401,05 15:56
EYGYO EYG GMYO 2,51 0,80 23.993.041,75 15:54
FADE FADE GIDA 15,85 -1,80 29.447.375,21 15:56
FENER FENERBAHCE FUTBOL 3,38 -2,87 582.291.611,00 15:56
FLAP FLAP KONGRE TOPLANTI HIZ. 14,05 -2,70 12.854.740,83 15:56
FMIZP F-M IZMIT PISTON 309,00 0,49 48.299.291,25 15:55
FONET FONET BILGI TEKNOLOJILERI 5,26 -0,38 136.135.596,82 15:56
FORMT FORMET METAL VE CAM 2,25 -1,32 134.490.212,54 15:55
FORTE FORTE BILGI ILETISIM 92,20 -0,97 78.235.045,75 15:56
FRIGO FRIGO PAK GIDA 3,08 -0,65 45.125.035,30 15:56
FRMPL FORMUL PLASTIK VE METAL 40,02 1,94 293.619.551,58 15:56
FROTO FORD OTOSAN 86,55 0,29 1.145.848.923,05 15:56
FZLGY FUZUL GMYO 15,52 -1,71 703.512.295,98 15:56
GARAN GARANTI BANKASI 128,70 -1,30 2.165.699.546,60 15:56
GARFA GARANTI FAKTORING 32,10 3,75 49.777.121,78 15:56
GATEG GATE GROUP TEKNOLOJI 304,50 1,50 12.255.316,50 13:55
GEDIK GEDIK Y. MEN. DEG. 7,03 -2,23 117.744.956,36 15:56
GEDZA GEDIZ AMBALAJ 31,62 -3,13 62.898.922,30 15:56
GENIL GEN ILAC 8,20 -1,32 164.425.945,76 15:56
GENKM GENTAS KIMYA 19,79 3,99 1.911.737.991,43 15:56
GENTS GENTAS 6,66 -2,49 35.830.929,93 15:56
GEREL GERSAN ELEKTRIK 42,08 1,45 259.453.935,54 15:56
GESAN GIRISIM ELEKTRIK SANAYI 91,40 4,88 4.831.670.232,05 15:56
GIPTA GIPTA OFIS KIRTASIYE 70,00 -1,34 62.542.223,35 15:56
GLBMD GLOBAL MEN. DEG. 13,30 8,57 16.212.750,63 15:54
GLCVY GELECEK VARLIK YONETIMI 57,35 -1,12 31.742.783,30 15:56
GLRMK GULERMAK AGIR SANAYI 170,40 -1,84 353.420.282,90 15:56
GLRYH GULER YAT. HOLDING 3,32 -1,19 45.846.479,72 15:53
GLYHO GLOBAL YAT. HOLDING 15,47 -1,84 42.038.784,92 15:56
GMTAS GIMAT MAGAZACILIK 44,26 -6,62 130.736.901,56 15:56
GOKNR GOKNUR GIDA 23,06 -1,96 144.857.926,40 15:56
GOLTS GOLTAS CIMENTO 320,50 -1,84 20.095.396,50 15:56
GOODY GOOD-YEAR 15,69 -0,88 11.168.386,30 15:55
GOZDE GOZDE GIRISIM 20,24 0,90 18.949.658,86 15:51
GRNYO GARANTI YAT. ORT. 19,02 -1,60 4.916.890,18 15:50
GRSEL GUR-SEL TURIZM TASIMACILIK 304,00 -0,49 62.818.960,00 15:56
GRTHO GRAINTURK HOLDING 202,00 -1,80 66.268.012,10 15:56
GSDDE GSD DENIZCILIK 14,53 -3,20 417.913.055,98 15:56
GSDHO GSD HOLDING 6,14 -5,97 916.854.548,55 15:56
GSRAY GALATASARAY SPORTIF 1,07 -0,93 86.533.194,98 15:56
GUBRF GUBRE FABRIK. 469,00 -2,14 706.106.380,00 15:56
GUNDG GUNDOGDU GIDA 1.215,00 -6,75 297.417.202,00 15:56
GWIND GALATA WIND ENERJI 26,64 -1,77 176.005.731,06 15:56
GZNMI GEZINOMI SEYAHAT 63,50 -2,46 162.050.172,65 15:56
HALKB T. HALK BANKASI 45,44 -2,57 1.881.027.772,00 15:56
HATEK HATAY TEKSTIL 16,31 -1,51 8.282.146,42 15:56
HATSN HATSAN GEMI 57,50 -5,04 214.083.337,40 15:56
HDFGS HEDEF GIRISIM 2,66 4,72 198.342.152,76 15:56
HEDEF HEDEF HOLDING 108,80 -1,09 134.371.641,10 15:56
HEKTS HEKTAS 3,74 -2,09 1.283.577.759,40 15:56
HKTM HIDROPAR HAREKET KONTROL 14,25 -2,53 45.623.593,34 15:56
HLGYO HALK GMYO 6,22 0,48 169.345.462,27 15:56
HOROZ HOROZ LOJISTIK 61,75 -2,45 70.587.418,40 15:56
HRKET HAREKET PROJE TASIMACILIGI 125,30 -4,64 932.466.521,40 15:56
HTTBT HITIT BILGISAYAR 39,66 -2,56 15.372.002,36 15:56
HUBVC HUB GIRISIM 3,10 -3,13 6.025.910,47 15:56
HUNER HUN YENILENEBILIR ENERJI 3,82 -1,55 98.104.587,34 15:56
HURGZ HURRIYET GZT. 6,59 -1,64 32.819.549,86 15:56
ICBCT ICBC TURKEY BANK 19,57 -3,97 75.373.345,29 15:56
ICUGS ICU GIRISIM 5,21 -5,27 96.594.896,47 15:55
IDGYO IDEALIST GMYO 4,90 -7,72 12.549.777,01 15:55
IEYHO ISIKLAR ENERJI YAPI HOL. 122,70 0,74 229.073.049,40 15:56
IHAAS IHLAS HABER AJANSI 92,95 1,20 202.071.801,20 15:56
IHEVA IHLAS EV ALETLERI 2,10 -0,94 1.877.155,46 15:51
IHGZT IHLAS GAZETECILIK 1,35 0,00 20.480.948,24 15:55
IHLAS IHLAS HOLDING 1,29 -4,44 140.237.884,70 15:56
IHLASR IHLAS HOLDING - RHKP 0,29 -19,44 50.824.326,98 15:56
IHLGM IHLAS GAYRIMENKUL 1,83 -1,08 19.690.918,87 15:56
IHYAY IHLAS YAYIN HOLDING 1,63 -1,21 4.533.800,11 15:56
IMASM IMAS MAKINA 3,02 -1,31 46.841.467,33 15:55
INDES INDEKS BILGISAYAR 11,39 -1,81 45.966.256,91 15:56
INFO INFO YATIRIM 3,60 -2,44 51.314.151,59 15:56
INGRM INGRAM BILISIM 424,00 -2,14 45.223.249,25 15:56
INTEK INNOSA TEKNOLOJI 233,10 -2,06 973.490,70 13:55
INTEM INTEMA 261,75 -1,97 9.944.166,25 15:56
INVEO INVEO YATIRIM HOLDING 7,70 -3,63 46.932.737,58 15:56
INVES INVESTCO HOLDING 650,50 0,70 24.604.609,50 15:45
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,00 -0,66 531.598,90 13:55
ISBTR IS BANKASI (B) 420.000,00 5,00 5.028.000,00 13:55
ISCTR IS BANKASI (C) 13,67 -1,16 2.775.900.030,64 15:56
ISDMR ISKENDERUN DEMIR CELIK 61,40 -2,92 101.352.673,65 15:55
ISFIN IS FIN.KIR. 19,18 -1,99 27.684.718,23 15:56
ISGSY IS GIRISIM 103,80 -1,14 46.205.972,80 15:56
ISGYO IS GMYO 20,18 -1,08 22.331.320,40 15:56
ISKPL ISIK PLASTIK 11,52 -6,57 2.543.622.196,69 15:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,72 -1,11 179.251.251,80 15:56
ISSEN ISBIR SENTETIK DOKUMA 7,82 -3,22 11.597.009,82 15:56
ISYAT IS YAT. ORT. 7,86 -0,76 3.621.418,22 15:54
IZENR IZDEMIR ENERJI 9,96 -1,29 278.346.539,01 15:55
IZFAS IZMIR FIRCA 62,80 -1,88 229.425.429,90 15:56
IZINV IZ YATIRIM HOLDING 62,70 -1,26 10.808.219,20 15:56
IZMDC IZMIR DEMIR CELIK 8,07 1,77 32.730.183,68 15:55
JANTS JANTSA JANT SANAYI 16,69 -0,65 12.429.315,97 15:56
KAPLM KAPLAMIN 547,00 5,80 108.433.537,50 15:56
KAREL KAREL ELEKTRONIK 11,56 6,35 458.930.342,71 15:56
KARSN KARSAN OTOMOTIV 12,24 -2,00 101.828.603,72 15:56
KARTN KARTONSAN 124,80 -4,29 47.422.224,00 15:56
KATMR KATMERCILER EKIPMAN 2,72 0,37 200.142.630,16 15:54
KAYSE KAYSERI SEKER FABRIKASI 4,47 -0,67 21.831.343,41 15:56
KBORU KUZEY BORU 23,32 -2,18 87.641.310,72 15:56
KCAER KOCAER CELIK 14,06 -4,68 260.888.350,91 15:56
KCHOL KOC HOLDING 184,60 -1,12 1.475.070.729,20 15:56
KENT KENT GIDA 372,00 -2,55 2.243.760,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,72 9,98 32.048.279,40 13:55
KFEIN KAFEIN YAZILIM 10,20 -2,76 78.603.461,92 15:56
KGYO KORAY GMYO 12,65 0,80 61.714.288,23 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 16,43 -2,20 19.493.750,98 15:56
KLGYO KILER GMYO 4,90 0,62 56.359.591,99 15:55
KLKIM KALEKIM KIMYEVI MADDELER 30,22 0,07 36.264.145,06 15:56
KLMSN KLIMASAN KLIMA 32,30 -2,12 11.149.450,98 15:56
KLNMA T. KALKINMA BANK. 9,14 -1,61 936.795,76 13:55
KLRHO KILER HOLDING 95,80 -4,68 549.895.733,10 15:56
KLSER KALESERAMIK 29,22 5,34 114.951.612,50 15:56
KLSYN KOLEKSIYON MOBILYA 13,85 1,99 76.440.135,15 15:56
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 -0,92 65.459.136,65 15:56
KMPUR KIMTEKS POLIURETAN 20,88 0,38 27.580.733,56 15:56
KNFRT KONFRUT TARIM 13,95 4,73 146.391.259,70 15:56
KOCMT KOC METALURJI 2,47 0,00 24.718.911,54 15:56
KONKA KONYA KAGIT 14,56 -1,62 12.770.423,16 15:56
KONTR KONTROLMATIK TEKNOLOJI 6,26 -5,15 544.227.170,04 15:56
KONYA KONYA CIMENTO 3.692,50 -2,06 19.000.565,00 15:55
KOPOL KOZA POLYESTER 6,27 4,50 62.661.507,89 15:56
KORDS KORDSA TEKNIK TEKSTIL 81,35 5,92 231.160.708,05 15:55
KOTON KOTON MAGAZACILIK 14,62 -0,54 32.681.719,37 15:55
KRDMA KARDEMIR (A) 39,86 0,71 336.233.730,62 15:56
KRDMB KARDEMIR (B) 113,00 1,25 616.815.439,00 15:56
KRDMD KARDEMIR (D) 38,72 -0,92 1.219.806.558,88 15:56
KRGYO KORFEZ GMYO 2,66 -1,12 14.883.483,11 15:56
KRONT KRON TEKNOLOJI 19,92 0,05 27.768.434,54 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -0,22 11.953.360,19 15:47
KRSTL KRISTAL KOLA 11,09 -2,29 54.386.838,63 15:56
KRTEK KARSU TEKSTIL 24,00 -0,83 3.423.494,66 15:50
KRVGD KERVAN GIDA 2,98 -1,00 16.605.747,32 15:55
KSTUR KUSTUR KUSADASI TURIZM 2.852,50 -0,61 1.035.947,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,70 0,44 1.751.454.359,90 15:56
KTSKR KUTAHYA SEKER FABRIKASI 90,70 -1,63 67.601.899,75 15:56
KUTPO KUTAHYA PORSELEN 89,80 0,56 9.931.621,30 15:52
KUVVA KUVVA GIDA 157,40 -4,26 17.644.574,70 15:55
KUYAS KUYAS YATIRIM 72,75 -0,75 246.731.337,00 15:55
KZBGY KIZILBUK GYO 3,15 9,76 359.869.261,07 15:56
KZGYO KUZUGRUP GMYO 24,10 0,33 29.190.526,78 15:56
LIDER LDR TURIZM 120,40 -2,03 74.878.943,80 15:56
LIDFA LIDER FAKTORING 2,87 1,41 19.278.384,13 15:56
LILAK LILA KAGIT 34,66 -1,81 61.261.156,90 15:56
LINK LINK BILGISAYAR 6,74 -3,44 189.378.458,07 15:56
LKMNH LOKMAN HEKIM SAGLIK 15,58 -0,45 13.618.639,51 15:56
LMKDC LIMAK DOGU ANADOLU 29,60 -0,34 114.716.555,56 15:55
LOGO LOGO YAZILIM 143,30 -1,38 62.334.570,40 15:56
LRSHO LORAS HOLDING 3,30 0,30 40.095.886,49 15:56
LUKSK LUKS KADIFE 100,20 -2,24 7.539.194,60 15:54
LXGYO LUXERA GMYO 17,11 -4,36 261.968.695,99 15:56
LYDHO LYDIA HOLDING 183,60 0,82 22.727.981,40 15:56
LYDYE LYDIA YESIL ENERJI 14.657,50 -2,12 32.147.547,50 15:54
MAALT MARMARIS ALTINYUNUS 1.206,00 -5,85 228.059.277,00 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 40,04 1,93 54.012.732,16 15:56
MAGEN MARGUN ENERJI 37,10 -10,00 496.951.820,32 15:56
MAKIM MAKIM MAKINE 17,07 0,47 13.424.512,04 15:56
MAKTK MAKINA TAKIM 12,69 -1,32 31.723.289,34 15:56
MANAS MANAS ENERJI YONETIMI 26,96 1,20 740.200.260,46 15:56
MARBL TUREKS TURUNC MADENCILIK 13,15 -2,81 24.383.285,96 15:55
MARKA MARKA YATIRIM HOLDING 71,60 1,34 121.118.091,00 15:56
MARMR MARMARA HOLDING 2,47 0,41 124.479.830,44 15:55
MARTI MARTI OTEL 1,81 -2,16 80.179.535,62 15:56
MAVI MAVI GIYIM 44,02 -1,74 407.070.972,54 15:56
MCARD METROPAL KURUMSAL HIZMETLER 188,70 -1,56 369.906.327,40 15:56
MEDTR MEDITERA TIBBI MALZEME 30,12 0,67 19.007.056,88 15:55
MEGAP MEGA POLIETILEN 2,39 0,00 1.222.997,56 13:55
MEGMT MEGA METAL 83,45 2,27 346.967.943,85 15:56
MEKAG MEKA GLOBAL MAKINE 3,85 0,26 123.586.472,59 15:56
MEPET METRO PETROL VE TESISLERI 26,08 -4,12 12.611.349,16 15:55
MERCN MERCAN KIMYA 22,48 -2,85 57.854.928,92 15:55
MERIT MERIT TURIZM 17,00 -4,12 69.242.512,67 15:56
MERKO MERKO GIDA 2,22 -6,72 639.187.820,87 15:56
METRO METRO HOLDING 8,71 -2,13 59.302.122,62 15:56
MEYSU MEYSU GIDA 16,86 -3,71 224.218.207,20 15:56
MGROS MIGROS TICARET 663,50 -1,56 583.073.111,50 15:56
MHRGY MHR GMYO 4,30 0,70 9.604.879,50 15:56
MIATK MIA TEKNOLOJI 45,46 -2,86 896.528.466,84 15:56
MMCAS MMC SAN. VE TIC. YAT. 56,60 -5,11 1.572.319,05 13:55
MNDRS MENDERES TEKSTIL 11,27 -1,40 20.862.193,26 15:56
MNDTR MONDI TURKEY 5,65 0,18 5.159.840,87 15:44
MOBTL MOBILTEL ILETISIM 15,61 -2,44 80.936.429,70 15:56
MOGAN MOGAN ENERJI 12,83 -2,06 298.491.238,20 15:56
MOPAS MOPAS MARKETCILIK 36,82 -4,41 509.535.201,74 15:56
MPARK MLP SAGLIK 444,75 -1,11 119.451.206,75 15:56
MRGYO MARTI GMYO 1,58 -1,86 63.606.579,07 15:55
MRSHL MARSHALL 1.495,00 -1,97 16.680.733,00 15:56
MSGYO MISTRAL GMYO 6,11 0,66 12.957.629,73 15:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,98 0,78 29.427.871,62 15:56
MTRYO METRO YAT. ORT. 10,12 0,40 1.728.842,58 15:53
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,67 1.675.838,48 15:38
NATEN NATUREL ENERJI 6,79 -0,73 28.679.075,19 15:56
NETAS NETAS TELEKOM. 65,15 -6,66 91.626.571,10 15:55
NETCD NETCAD YAZILIM 183,20 -1,61 945.099.011,00 15:56
NIBAS NIGBAS NIGDE BETON 4,83 8,30 179.057.315,62 15:56
NTGAZ NATURELGAZ 12,43 0,00 32.588.081,27 15:56
NTHOL NET HOLDING 39,92 -0,45 71.411.341,74 15:55
NUGYO NUROL GMYO 10,41 -3,61 23.800.396,51 15:56
NUHCM NUH CIMENTO 214,00 -0,37 7.507.465,70 15:56
OBAMS OBA MAKARNACILIK 7,01 0,72 210.586.135,21 15:56
OBASE OBASE BILGISAYAR 39,40 -4,51 38.254.938,26 15:55
ODAS ODAS ELEKTRIK 7,14 -3,25 455.443.236,20 15:56
ODINE ODINE TEKNOLOJI 1.419,00 -0,07 152.949.314,00 15:56
OFSYM OFIS YEM GIDA 58,60 3,44 79.523.810,30 15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,75 -0,82 86.066.494,00 15:56
ONRYT ONUR TEKNOLOJI 68,20 1,79 245.582.396,60 15:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,52 -0,88 5.483.526,18 15:50
ORGE ORGE ENERJI ELEKTRIK 106,20 -3,54 127.402.868,30 15:56
ORMA ORMA ORMAN MAHSULLERI 210,00 0,38 1.379.700,00 13:55
OSMEN OSMANLI MENKUL 7,22 -1,37 8.884.396,28 15:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 -1,08 18.377.411,50 15:56
OTKAR OTOKAR 355,00 -1,73 132.255.809,25 15:56
OTTO OTTO HOLDING 208,90 5,24 376.257.078,40 15:56
OYAKC OYAK CIMENTO 21,10 1,25 466.461.793,24 15:56
OYAYO OYAK YAT. ORT. 48,12 1,26 6.684.802,86 15:48
OYLUM OYLUM SINAI YATIRIMLAR 8,48 0,59 6.528.613,01 15:56
OYYAT OYAK YATIRIM MENKUL 44,22 -2,21 8.789.883,56 15:54
OZATD OZATA DENIZCILIK 1.458,00 -2,93 68.997.949,00 15:56
OZGYO OZDERICI GMYO 2,17 -0,91 29.755.923,51 15:53
OZKGY OZAK GMYO 14,15 -0,77 37.072.182,05 15:56
OZRDN OZERDEN AMBALAJ 32,34 -3,06 12.919.717,72 15:54
OZSUB OZSU BALIK 28,44 -1,52 25.977.917,06 15:56
OZYSR OZYASAR TEL 11,99 -0,83 18.470.172,64 15:56
PAGYO PANORA GMYO 131,50 -6,61 23.358.882,40 15:56
PAHOL PASIFIK HOLDING 1,63 0,62 289.931.129,20 15:56
PAMEL PAMEL ELEKTRIK 81,95 -1,21 16.861.313,70 15:56
PAPIL PAPILON SAVUNMA 14,69 0,75 98.078.468,60 15:56
PARSN PARSAN 80,65 -0,43 26.062.951,65 15:56
PASEU PASIFIK EURASIA LOJISTIK 112,10 0,09 237.364.491,50 15:56
PATEK PASIFIK TEKNOLOJI 23,74 0,85 392.740.966,48 15:56
PCILT PC ILETISIM MEDYA 33,66 -6,50 74.685.215,40 15:56
PEKGY PEKER GMYO 12,08 0,50 722.986.232,05 15:56
PENGD PENGUEN GIDA 12,90 -3,59 47.501.159,40 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,70 -0,88 26.886.485,28 15:56
PETKM PETKIM 20,30 0,40 1.032.768.654,74 15:56
PETUN PINAR ET VE UN 12,17 0,16 6.598.139,28 15:53
PGSUS PEGASUS 167,00 -1,12 850.030.716,40 15:56
PINSU PINAR SU 11,42 0,09 18.477.332,12 15:56
PKART PLASTIKKART 125,30 -3,09 77.410.101,60 15:56
PKENT PETROKENT TURIZM 149,10 -0,33 12.830.846,20 15:54
PLTUR PLATFORM TURIZM 22,06 -1,43 31.112.729,12 15:55
PNLSN PANELSAN CATI CEPHE 47,02 -0,51 30.321.721,66 15:55
PNSUT PINAR SUT 12,33 0,57 18.548.822,20 15:55
POLHO POLISAN HOLDING 20,30 0,40 32.019.673,11 15:53
POLTK POLITEKNIK METAL 4.855,00 -1,92 25.126.837,50 15:56
PRDGS PARDUS GIRISIM 7,80 0,39 29.598.893,00 15:55
PRKAB TURK PRYSMIAN KABLO 38,76 -1,82 38.447.771,56 15:56
PRKME PARK ELEK.MADENCILIK 17,25 -0,92 8.277.119,86 15:55
PRZMA PRIZMA PRESS MATBAACILIK 47,30 0,17 427.710.420,80 15:56
PSDTC PERGAMON DIS TICARET 121,40 1,25 3.827.506,30 15:42
PSGYO PASIFIK GMYO 3,27 0,00 404.050.403,27 15:56
QNBFK QNB FINANSAL KIRALAMA 37,02 -0,16 307.039,18 13:55
QNBTR QNB BANK 212,20 -1,30 1.276.003,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,87 -1,02 293.325.501,10 15:56
RALYH RAL YATIRIM HOLDING 251,25 2,97 927.691.949,10 15:56
RAYSG RAY SIGORTA 210,70 7,83 217.733.267,20 15:56
REEDR REEDER TEKNOLOJI 7,29 -0,14 139.395.458,25 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 197,30 -1,05 228.739.445,90 15:56
RNPOL RAINBOW POLIKARBONAT 2,69 -1,82 8.780.322,17 15:56
RODRG RODRIGO TEKSTIL 26,88 0,90 4.519.090,32 15:48
RTALB RTA LABORATUVARLARI 3,67 9,88 115.332.341,97 15:55
RUBNS RUBENIS TEKSTIL 33,40 -0,95 171.829.271,50 15:56
RUZYE RUZY MADENCILIK VE ENERJI 10,79 -2,26 67.513.039,63 15:56
RYGYO REYSAS GMYO 32,36 0,00 34.967.301,18 15:56
RYSAS REYSAS LOJISTIK 26,00 1,09 139.355.143,50 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,08 3,38 115.106.050,28 15:56
SAHOL SABANCI HOLDING 90,85 -0,38 1.289.678.702,70 15:56
SAMAT SARAY MATBAACILIK 6,87 -5,76 17.909.377,48 15:55
SANEL SANEL MUHENDISLIK 51,80 -5,82 23.820.543,75 15:53
SANFM SANIFOAM ENDUSTRI 9,93 1,53 186.869.790,27 15:56
SANKO SANKO PAZARLAMA 21,68 -1,28 5.404.610,12 15:54
SARKY SARKUYSAN 27,90 -1,48 182.548.108,56 15:56
SASA SASA POLYESTER 2,50 0,00 3.945.577.185,09 15:56
SAYAS SAY YENILENEBILIR ENERJI 54,40 -3,46 120.437.275,50 15:55
SDTTR SDT UZAY VE SAVUNMA 233,00 2,01 232.421.711,70 15:56
SEGMN SEGMEN KARDESLER GIDA 54,45 -2,42 41.767.148,40 15:55
SEGYO SEKER GMYO 4,94 0,41 12.575.284,49 15:55
SEKFK SEKER FIN. KIR. 10,06 -1,47 1.344.651,75 15:33
SEKUR SEKURO PLASTIK 9,28 3,23 47.122.351,22 15:55
SELEC SELCUK ECZA DEPOSU 98,75 2,38 173.295.027,50 15:56
SELVA SELVA GIDA 2,12 -0,93 48.679.512,96 15:55
SERNT SERANIT GRANIT SERAMIK 9,62 -4,28 69.565.766,66 15:56
SEYKM SEYITLER KIMYA 4,76 -1,65 6.340.129,26 15:55
SILVR SILVERLINE ENDUSTRI 2,65 -0,38 3.280.907,21 15:46
SISE SISE CAM 44,32 -0,05 1.152.448.351,94 15:56
SKBNK SEKERBANK 13,16 0,08 216.278.292,13 15:56
SKTAS SOKTAS 3,29 0,30 29.576.664,62 15:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,75 -2,76 6.164.197,00 15:52
SKYMD SEKER YATIRIM 13,00 -2,26 28.117.860,56 15:56
SMART SMARTIKS YAZILIM 34,80 -2,79 71.401.876,40 15:56
SMRTG SMART GUNES ENERJISI TEK. 11,48 3,42 584.120.237,41 15:56
SMRVA SUMER VARLIK YONETIM 14,20 -0,63 340.702.984,93 15:56
SNGYO SINPAS GMYO 3,59 0,00 49.760.781,89 15:56
SNICA SANICA ISI SANAYI 4,03 0,25 26.466.377,02 15:56
SNPAM SONMEZ PAMUKLU 21,52 -2,36 747.314,30 13:55
SODSN SODAS SODYUM SANAYII 8,87 -1,44 763.454,12 13:55
SOKE SOKE DEGIRMENCILIK 15,54 0,13 37.786.660,51 15:56
SOKM SOK MARKETLER TICARET 48,64 0,29 220.003.327,72 15:56
SONME SONMEZ FILAMENT 124,00 -0,32 2.124.859,90 15:55
SRVGY SERVET GMYO 3,12 3,31 172.385.129,54 15:56
SUMAS SUMAS SUNI TAHTA 400,00 -4,53 736.652,75 13:55
SUNTK SUN TEKSTIL 30,86 -1,15 12.640.294,56 15:51
SURGY SUR TATIL EVLERI GMYO 75,40 -0,33 144.245.229,75 15:56
SUWEN SUWEN TEKSTIL 7,35 -2,00 13.380.173,89 15:56
SVGYO SAVUR GMYO 20,12 0,00 389.601.865,32 15:56
TABGD TAB GIDA 266,75 -5,07 132.885.341,75 15:51
TARKM TARKIM BITKI KORUMA 528,00 -1,31 100.903.676,50 15:56
TATEN TATLIPINAR ENERJI URETIM 13,42 -0,52 262.038.030,03 15:56
TATGD TAT GIDA 18,56 -2,93 35.445.537,12 15:56
TAVHL TAV HAVALIMANLARI 259,25 0,88 789.478.064,75 15:56
TBORG T.TUBORG 135,20 -0,22 8.938.895,10 15:56
TCELL TURKCELL 104,30 -1,14 1.033.793.544,40 15:56
TCKRC KIRAC GALVANIZ 145,90 -0,75 974.235.692,70 15:56
TDGYO TREND GMYO 16,40 0,61 32.385.147,01 15:55
TEHOL TERA YATIRIM TEK. HOL. 31,54 1,74 1.033.884.770,96 15:56
TEKTU TEK-ART TURIZM 10,49 -0,47 61.087.407,28 15:55
TERA TERA YATIRIM MENKUL DEGERLER 202,80 1,35 1.195.969.990,70 15:56
TEZOL EUROPAP TEZOL KAGIT 18,52 -0,96 56.508.057,08 15:56
TGSAS TGS DIS TICARET 186,70 5,30 218.078.816,30 15:56
THYAO TURK HAVA YOLLARI 295,25 -0,51 6.994.836.413,50 15:56
TKFEN TEKFEN HOLDING 138,50 -4,09 1.632.609.918,70 15:56
TKNSA TEKNOSA IC VE DIS TICARET 20,02 -1,67 39.312.572,95 15:56
TLMAN TRABZON LIMAN 98,95 -2,51 24.152.892,85 15:56
TMPOL TEMAPOL POLIMER PLASTIK 403,25 -2,54 216.765.296,00 15:56
TMSN TUMOSAN MOTOR VE TRAKTOR 91,65 -0,92 38.045.334,10 15:56
TNZTP TAPDI TINAZTEPE 24,28 -0,16 31.454.554,36 15:56
TOASO TOFAS OTO. FAB. 288,00 -2,37 429.638.189,25 15:56
TRALT TURK ALTIN ISLETMELERI 42,78 -2,37 2.506.611.747,36 15:56
TRCAS TURCAS HOLDING 43,94 0,41 15.645.213,86 15:54
TRENJ TR DOGAL ENERJI 83,55 -3,58 89.067.869,70 15:56
TRGYO TORUNLAR GMYO 98,20 -1,80 161.416.350,80 15:56
TRHOL TERA FINANSAL YAT. HOL. 1.675,00 -1,18 87.313.601,00 15:56
TRILC TURK ILAC SERUM 1,46 -9,88 29.948.832,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 109,80 -3,60 363.577.587,30 15:56
TSGYO TSKB GMYO 6,73 1,05 28.680.917,67 15:56
TSKB T.S.K.B. 11,48 -0,35 116.474.661,77 15:56
TSPOR TRABZONSPOR SPORTIF 0,92 -2,13 76.131.573,35 15:56
TTKOM TURK TELEKOM 61,60 -2,07 1.129.369.965,95 15:56
TTRAK TURK TRAKTOR 435,75 -1,13 36.950.152,25 15:56
TUCLK TUGCELIK 4,15 -0,48 22.961.133,93 15:56
TUKAS TUKAS 2,35 -1,26 69.037.484,47 15:56
TUPRS TUPRAS 235,00 2,40 3.349.347.619,60 15:56
TUREX TUREKS TURIZM TASIMACILIK 8,19 1,61 285.552.209,81 15:56
TURGG TURKER PROJE GAYRIMENKUL 28,12 -2,63 9.527.128,24 15:54
TURSG TURKIYE SIGORTA 12,57 0,16 138.183.892,62 15:56
UCAYM UCAY MUHENDISLIK 36,38 1,22 375.284.231,68 15:56
UFUK UFUK YATIRIM 1.320,00 -2,73 34.011.190,00 15:54
ULAS ULASLAR TURIZM YAT. 28,06 -3,64 12.141.307,78 15:53
ULKER ULKER BISKUVI 115,00 -0,43 262.942.735,50 15:56
ULUFA ULUSAL FAKTORING 3,90 3,17 50.940.552,74 15:56
ULUSE ULUSOY ELEKTRIK 311,25 -2,96 80.134.818,25 15:55
ULUUN ULUSOY UN SANAYI 8,10 -1,94 28.708.792,82 15:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,69 -3,13 17.466.137,21 15:56
USAK USAK SERAMIK 1,50 0,67 48.222.471,61 15:55
VAKBN VAKIFLAR BANKASI 31,76 -2,52 642.638.032,50 15:56
VAKFA VAKIF FAKTORING 12,36 1,48 440.981.303,77 15:56
VAKFN VAKIF FIN. KIR. 1,67 0,00 419.601.691,03 15:56
VAKKO VAKKO TEKSTIL 80,05 1,91 82.869.764,05 15:56
VANGD VANET GIDA 81,95 -3,02 8.210.385,60 15:50
VBTYZ VBT YAZILIM 30,28 -5,43 126.760.406,38 15:55
VERTU VERUSATURK GIRISIM 37,60 -1,36 10.593.571,74 15:56
VERUS VERUSA HOLDING 610,50 0,74 23.351.921,50 15:55
VESBE VESTEL BEYAZ ESYA 6,35 -2,76 45.754.393,88 15:56
VESTL VESTEL 24,52 -2,31 88.173.599,94 15:56
VKFYO VAKIF YAT. ORT. 27,84 -1,97 4.527.582,90 15:56
VKGYO VAKIF GMYO 2,70 -0,37 36.652.588,01 15:55
VKING VIKING KAGIT 25,70 -0,85 10.810.455,62 15:56
VRGYO VERA KONSEPT GMYO 2,11 -3,21 57.256.763,57 15:56
VSNMD VISNE MADENCILIK 87,20 1,40 142.885.649,15 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 12,85 -1,00 32.603.041,43 15:56
YATAS YATAS 39,56 -1,10 25.143.583,14 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,42 0,49 42.945.672,24 15:54
YBTAS YIBITAS INSAAT MALZEME 16,50 -2,37 548.163,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,90 1,76 1.212.228.913,70 15:56
YESIL YESIL YATIRIM HOLDING 1,42 -1,39 10.009.022,12 15:56
YGGYO YENI GIMAT GMYO 212,40 -2,12 23.431.366,10 15:56
YIGIT YIGIT AKU 23,82 -3,95 89.505.716,34 15:56
YKBNK YAPI VE KREDI BANK. 34,92 -1,74 2.872.053.351,08 15:56
YKSLN YUKSELEN CELIK 3,34 -2,34 12.186.591,03 15:56
YONGA YONGA MOBILYA 55,80 0,54 1.594.317,60 13:55
YUNSA YUNSA 10,16 -0,59 53.415.477,87 15:55
YYAPI YESIL YAPI 0,98 0,00 3.108.143,50 13:55
YYLGD YAYLA GIDA 11,30 0,53 41.617.910,29 15:56
ZEDUR ZEDUR ENERJI 10,10 -5,61 34.036.591,93 15:56
ZERGY ZERAY GMYO 14,66 -1,61 192.378.926,08 15:56
ZGYO Z GMYO 41,10 -4,37 218.758.404,22 15:56
ZOREN ZORLU ENERJI 2,94 0,34 57.215.448,03 15:55
ZRGYO ZIRAAT GMYO 17,15 0,65 69.161.461,04 15:56
Döviz Alış Satış Fark
Amerikan Doları
46,1353
46,1393
0.03
Euro
53,3174
53,3332
0.08
İngiliz Sterlini
61,8297
61,8405
0.12
Avustralya Doları
32,3455
32,3575
-0.18
Kanada Doları
33,0980
33,1104
0.14
İsviçre Frankı
57,7847
57,8114
0.05
Çin Yuanı
6,8041
6,8058
0.02
Rus Rublesi
0,6382
0,6433
0
İsveç Kronu
4,8630
4,8652
-0.11
BAE Dirhemi
12,5585
12,5674
0.06
Bulgar Levası
27,0770
27,3825
0.1
Japon Yeni
0,2875
0,2881
-0.03
Kuveyt Dinarı
148,9420
149,4607
0.06
Katar Riyali
12,2131
13,1165
0.11
Suudi Riyali
12,2885
12,2934
0.08
Son Güncellenme: 10 Haziran 16:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.229,09
6.235,08
Gram Altın
6.156,70
6.157,59
Ons Altın / USD
4.150,55
4.151,15
Ons Altın / TL
191.486,45
191.530,74
Son Güncellenme: 16:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.837.124
(-1.648%)
Bitcoin
(USDT)
61.555,99
(-1.617%)
Ethereum
(USDT)
1.635,56
(-2.435%)
Ethereum
(TL)
75.396
(-2.445%)
Bitcoin Cash
(USDT)
198,3
(-3.831%)
Litecoin
(USDT)
42,6
(-0.047%)
Ripple
(TL)
51,550
(-3.914%)
Ripple
(USDT)
1,1186
(-3.859%)
Son Güncellenme: 16:13
BIST Artanlar Fiyat Değişim
ANGEN
12,11
(9,99%)
EMPAE
158,50
(9,99%)
DNISI
20,72
(9,98%)
KERVN
6,72
(9,98%)
RTALB
3,67
(9,88%)
KZBGY
3,15
(9,76%)
Son Güncellenme: 10.06.2026 15:56
Hisseler Son Değişim
ADGYO ADRA GMYO
52,25
(-0,85%)
AEFES ANADOLU EFES
19,95
(-1,72%)
AFYON AFYON CIMENTO
12,70
(-0,70%)
AGESA AGESA HAYAT EMEKLILIK
244,20
(-0,73%)
AGHOL ANADOLU GRUBU HOLDING
32,22
(-1,41%)
AGROT AGROTECH TEKNOLOJI
2,79
(-0,36%)
AGYO ATAKULE GMYO
8,10
(-0,49%)
AHGAZ AHLATCI DOGALGAZ
30,78
(-2,59%)
Son Güncellenme: 10.06.2026 15:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft