|
A1CAP A1 CAPITAL YATIRIM
|
8,46
|
-7,84
|
206.080.672,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
-2,50
|
75.887.103,01 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,60
|
-2,10
|
114.545.562,62 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
-2,72
|
20.021.473,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
-2,10
|
426.059.840,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1,18
|
81.278.076,35 |
18:10 |
|
ADGYO ADRA GMYO
|
54,05
|
-1,73
|
28.692.005,70 |
18:10 |
|
AEFES ANADOLU EFES
|
21,72
|
0,65
|
804.676.602,92 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0,48
|
15.042.369,14 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
0,21
|
38.699.310,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,78
|
1,47
|
161.175.168,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
-1,28
|
43.489.823,96 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,82
|
1.823.223,33 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,56
|
1,31
|
120.745.017,02 |
18:10 |
|
AHSGY AHES GMYO
|
18,34
|
-5,27
|
43.921.489,46 |
18:10 |
|
AKBNK AKBANK
|
66,80
|
-0,89
|
6.263.358.990,10 |
18:10 |
|
AKCNS AKCANSA
|
245,00
|
3,64
|
98.819.324,50 |
18:10 |
|
AKENR AKENERJI
|
9,95
|
-1,87
|
64.543.989,67 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
37.852.592,49 |
18:10 |
|
AKFIS AKFEN INSAAT
|
91,50
|
-5,23
|
332.891.867,85 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,38
|
-2,09
|
149.747.776,92 |
18:10 |
|
AKGRT AKSIGORTA
|
6,39
|
-0,62
|
72.757.406,53 |
18:10 |
|
AKHAN AKHAN UN
|
41,10
|
-2,61
|
102.562.265,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
0,10
|
20.160.802,25 |
18:10 |
|
AKSA AKSA
|
12,22
|
-2,55
|
313.941.225,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,30
|
-9,96
|
1.772.332.482,50 |
18:10 |
|
AKSGY AKIS GMYO
|
9,78
|
-0,31
|
52.003.673,19 |
18:10 |
|
AKSUE AKSU ENERJI
|
44,98
|
5,59
|
158.034.867,14 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,19
|
-2,23
|
2.452.728,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,00
|
5,11
|
676.263.592,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-0,60
|
85.576.804,31 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,62
|
-1,16
|
393.141.224,48 |
18:10 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
43.022.890,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,50
|
-10,00
|
138.831.390,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,32
|
-1,81
|
81.417.199,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,31
|
-2,65
|
72.374.256,03 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,35
|
1,46
|
27.902.409,70 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,51
|
-1,84
|
15.659.088,37 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,00
|
-0,47
|
408.704.690,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,27
|
-0,73
|
1.556.138.113,12 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,20
|
1,82
|
188.064.237,91 |
18:10 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
405.556.694,13 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
124,90
|
0,00
|
143.893.332,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,00
|
-1,10
|
12.456.055,82 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
2,86
|
95.264.518,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
29,38
|
2,73
|
172.742.947,32 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
106,90
|
-3,17
|
22.442.594,60 |
18:10 |
|
ARCLK ARCELIK
|
97,45
|
-0,46
|
70.308.685,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,20
|
2,46
|
237.753.952,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,40
|
0,79
|
23.064.340,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
765.811.832,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
190,30
|
-2,76
|
234.329.090,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,30
|
-0,60
|
33.824.677,89 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,22
|
-2,57
|
55.599.703,28 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
0,63
|
22.240.714,57 |
18:10 |
|
ASELS ASELSAN
|
356,25
|
0,71
|
8.773.768.520,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,63
|
24.420.686,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
305,75
|
-0,89
|
6.017.465.778,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,50
|
0,10
|
13.540.021,80 |
18:10 |
|
ATAGY ATA GMYO
|
10,59
|
0,00
|
1.821.338,77 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,38
|
0,29
|
25.821.341,76 |
18:10 |
|
ATATP ATP YAZILIM
|
262,00
|
6,72
|
454.920.685,75 |
18:10 |
|
ATATR ATA TURIZM
|
14,63
|
-0,14
|
360.173.142,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
105,20
|
-1,13
|
666.572,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,04
|
-1,26
|
2.858.711,09 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-2,70
|
3.343.237,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,76
|
1,79
|
45.525.758,18 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
-2,32
|
62.558.908,22 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-1,57
|
9.869.435,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0,48
|
18.217.136,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,55
|
-1,49
|
3.962.855,32 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
465,50
|
2,59
|
51.130.485,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,52
|
-1,18
|
23.724.265,90 |
18:10 |
|
AYEN AYEN ENERJI
|
33,28
|
-2,12
|
21.799.472,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,24
|
3.429.537,40 |
18:10 |
|
AYGAZ AYGAZ
|
294,50
|
3,51
|
459.028.801,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
4,03
|
85.197.514,01 |
18:10 |
|
BAGFS BAGFAS
|
23,90
|
-1,73
|
12.466.812,66 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
121,90
|
7,59
|
141.379.820,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,18
|
3,36
|
19.681.978,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
2.113.166,10 |
18:10 |
|
BALSU BALSU GIDA
|
11,90
|
-9,98
|
5.089.366.126,45 |
18:10 |
|
BANVT BANVIT
|
157,90
|
-1,93
|
13.334.038,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
5.369.023,28 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,35
|
0,07
|
1.065.831,21 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,20
|
-1,10
|
12.580.321,14 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
26.183.277,28 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,45
|
-1,15
|
14.159.162,45 |
18:10 |
|
BERA BERA HOLDING
|
13,34
|
1,91
|
111.725.470,48 |
18:10 |
|
BESLR BESLER GIDA
|
12,41
|
-0,08
|
18.120.647,83 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,10
|
6,14
|
564.160.978,60 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
113,50
|
2,07
|
5.633.514.381,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,84
|
-2,05
|
18.704.154,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,10
|
0,24
|
20.778.719,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,06
|
-1,86
|
22.054.068,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
1,23
|
158.358.972,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
121,60
|
9,95
|
210.905.024,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
358,75
|
-1,17
|
102.922.328,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-0,39
|
2.616.845.505,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
1,74
|
34.510.470,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
-1,75
|
210.448.374,32 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
-2,41
|
72.006.178,71 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
0,00
|
3.016.905,70 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
4,02
|
226.921.149,03 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,24
|
-1,84
|
28.576.193,66 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,28
|
5,75
|
128.329.916,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,04
|
-1,47
|
18.797.986,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
50,50
|
8,23
|
236.051.896,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-3,97
|
56.252.263,49 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,85
|
-0,34
|
36.646.829,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,20
|
-3,35
|
77.958.735,33 |
18:10 |
|
BORSK BOR SEKER
|
5,96
|
0,34
|
44.007.548,47 |
18:10 |
|
BOSSA BOSSA
|
6,24
|
1,96
|
105.198.139,39 |
18:10 |
|
BRISA BRISA
|
79,95
|
2,17
|
25.418.824,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
3.955.213,08 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
1,63
|
2.425.868,03 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,20
|
-3,44
|
29.390.382,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,79
|
-1,99
|
50.271.626,16 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,05
|
5,25
|
8.894.653,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.955.605.470,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.912,00
|
8,21
|
383.807.237,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,50
|
1,73
|
330.320.713,12 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,80
|
-3,61
|
477.343.952,59 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0,79
|
17.165.572,04 |
18:10 |
|
BULGS BULLS GSYO
|
37,00
|
0,00
|
95.401.459,00 |
18:10 |
|
BURCE BURCELIK
|
35,10
|
-1,24
|
40.553.920,88 |
18:10 |
|
BURVA BURCELIK VANA
|
807,00
|
-5,06
|
17.240.705,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
-2,18
|
48.807.573,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
-0,78
|
18.700.796,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
346.516.990,31 |
18:10 |
|
CASA CASA EMTIA PETROL
|
70,95
|
-0,70
|
765.338,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
49,76
|
0,77
|
123.861.677,26 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
90,05
|
1,18
|
460.612.354,30 |
18:10 |
|
CELHA CELIK HALAT
|
23,98
|
-4,00
|
101.560.149,64 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-1,70
|
38.179.441,92 |
18:10 |
|
CEMTS CEMTAS
|
8,72
|
-1,47
|
16.546.517,79 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,50
|
1,63
|
114.779.935,32 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
1,58
|
15.342.549,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,62
|
-0,45
|
60.447.630,78 |
18:10 |
|
CIMSA CIMSA
|
45,10
|
0,62
|
357.495.038,84 |
18:10 |
|
CLEBI CELEBI
|
1.495,00
|
4,04
|
64.022.516,00 |
18:10 |
|
CMBTN CIMBETON
|
1.575,00
|
-2,42
|
99.693.080,00 |
18:10 |
|
CMENT CIMENTAS
|
275,75
|
-1,34
|
1.353.347,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,44
|
15.118.958,53 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
-1,48
|
3.038.103,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
29,78
|
-2,81
|
118.235.762,96 |
18:10 |
|
CRFSA CARREFOURSA
|
231,50
|
9,98
|
1.142.417.931,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,22
|
9,94
|
116.699.645,74 |
18:10 |
|
CVKMD CVK MADEN
|
16,15
|
1,51
|
697.369.979,55 |
18:10 |
|
CVKMDR CVK MADEN - RHKP
|
25,80
|
1,82
|
106.625.642,58 |
18:10 |
|
CWENE CW ENERJI
|
39,00
|
-7,58
|
10.400.998.261,10 |
18:10 |
|
DAGI DAGI GIYIM
|
9,96
|
4,62
|
194.554.043,61 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
-6,08
|
1.284.824.744,68 |
18:10 |
|
DARDL DARDANEL
|
1,66
|
-0,60
|
24.006.891,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,78
|
0,78
|
250.911.536,43 |
18:10 |
|
DENGE DENGE HOLDING
|
2,25
|
-1,32
|
25.577.908,68 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
45.923.300,37 |
18:10 |
|
DERIM DERIMOD
|
34,50
|
1,00
|
14.176.317,86 |
18:10 |
|
DESA DESA DERI
|
9,68
|
-2,52
|
31.110.512,22 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
37,70
|
-4,07
|
27.313.664,72 |
18:10 |
|
DEVA DEVA HOLDING
|
71,85
|
0,56
|
18.937.300,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
103,00
|
-3,92
|
45.214.892,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,16
|
-0,58
|
3.463.377,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,35
|
-0,83
|
39.421.252,63 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,40
|
-4,10
|
2.015.227,30 |
18:10 |
|
DITAS DITAS BDY
|
26,82
|
4,93
|
97.098.936,28 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,99
|
50.150.663,29 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,38
|
-4,86
|
315.233.926,16 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
0,00
|
12.909.496,68 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
-1,34
|
15.057.121,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
-0,10
|
302.941.675,60 |
18:10 |
|
DOCO DO-CO
|
11.185,00
|
-1,48
|
28.372.402,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,98
|
2,40
|
40.210.444,14 |
18:10 |
|
DOFRB DOF ROBOTIK
|
134,00
|
-1,76
|
538.746.238,80 |
18:10 |
|
DOGUB DOGUSAN
|
84,50
|
4,26
|
42.710.627,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,10
|
2,93
|
170.849.437,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
1,23
|
8.640.999,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.761,00
|
-0,68
|
6.998.766.970,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
152,00
|
2,36
|
140.385.264,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-0,40
|
7.470.076,18 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,30
|
8,36
|
231.069.065,20 |
18:10 |
|
DYOBY DYO BOYA
|
12,73
|
-1,62
|
17.573.321,05 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,10
|
-0,98
|
9.632.349,02 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,35
|
-3,93
|
64.940.491,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
70,50
|
1,44
|
215.968.776,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,10
|
0,47
|
353.901.146,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
-0,46
|
135.618.150,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,50
|
-3,60
|
55.704.784,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,18
|
-0,52
|
78.227.747,56 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,60
|
4,20
|
1.203.468.413,23 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.230,00
|
-0,81
|
48.093.002,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,34
|
-0,20
|
114.992.182,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,13
|
-4,58
|
39.461.641,72 |
18:10 |
|
EGGUB EGE GUBRE
|
95,15
|
-0,16
|
40.049.348,25 |
18:10 |
|
EGPRO EGE PROFIL
|
33,80
|
-0,41
|
20.576.711,28 |
18:10 |
|
EGSER EGE SERAMIK
|
2,87
|
-2,05
|
5.861.184,98 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,70
|
0,88
|
857.672.421,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,82
|
-0,67
|
1.357.004.557,60 |
18:10 |
|
EKIM EKIM TURIZM
|
17,47
|
-4,06
|
186.750.267,94 |
18:10 |
|
EKIZ EKIZ KIMYA
|
67,50
|
-1,46
|
891.182,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-0,73
|
57.181.541,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,10
|
-2,09
|
17.735.214,14 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
-0,56
|
30.717.186,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,28
|
-2,25
|
76.543.727,97 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
169,50
|
5,34
|
2.223.940,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
76,40
|
3,66
|
480.832.173,05 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
59.299.960,34 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,64
|
3,47
|
538.144.741,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-0,09
|
404.050.252,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,20
|
-0,17
|
842.784.080,30 |
18:10 |
|
ENPRA ENPARA BANK
|
57,50
|
-2,71
|
2.282.845,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,05
|
-3,44
|
118.869.671,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,57
|
-2,56
|
131.462.063,52 |
18:10 |
|
EPLAS EGEPLAST
|
5,84
|
1,39
|
22.305.050,20 |
18:10 |
|
ERBOS ERBOSAN
|
157,00
|
0,96
|
12.099.343,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,04
|
0,29
|
62.926.723,94 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
-4,65
|
9.092.529.999,78 |
18:10 |
|
ERSU ERSU GIDA
|
24,10
|
2,90
|
5.781.767,94 |
18:10 |
|
ESCAR ESCAR FILO
|
45,10
|
-0,57
|
37.289.318,38 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-3,10
|
152.389.708,46 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0,00
|
121.248.720,46 |
18:10 |
|
ETILR ETILER GIDA
|
5,30
|
-6,85
|
54.500.268,71 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,23
|
3,79
|
20.074.409,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,68
|
9,98
|
8.311.728,48 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,85
|
0,39
|
17.961.732,63 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
90,10
|
-1,74
|
820.756.983,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
-1,01
|
84.810.737,12 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,54
|
-6,10
|
5.433.804,91 |
18:10 |
|
EYGYO EYG GMYO
|
2,45
|
-9,93
|
50.438.687,25 |
18:10 |
|
FADE FADE GIDA
|
18,99
|
8,95
|
321.938.968,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,96
|
320.637.910,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
-1,19
|
5.088.383,12 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
4,32
|
100.896.547,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,40
|
90.747.322,51 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,71
|
-1,72
|
76.861.652,77 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
124,60
|
9,97
|
547.735.688,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
1,27
|
164.314.115,23 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,70
|
-0,17
|
108.066.226,36 |
18:10 |
|
FROTO FORD OTOSAN
|
77,40
|
-0,90
|
1.653.450.246,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,93
|
-4,15
|
154.039.171,14 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,60
|
-0,31
|
2.551.235.421,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0,23
|
22.139.327,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,25
|
6,25
|
7.762.081,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
1,89
|
79.920.869,55 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
-0,72
|
11.977.810,62 |
18:10 |
|
GENIL GEN ILAC
|
10,55
|
8,21
|
590.070.828,14 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,54
|
0,38
|
212.399.977,76 |
18:10 |
|
GENTS GENTAS
|
5,28
|
-0,38
|
27.766.800,52 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
42,30
|
-4,39
|
453.435.880,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,15
|
-2,26
|
474.979.636,30 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,20
|
0,81
|
364.391.743,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
1,71
|
2.902.983,43 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,70
|
-0,66
|
20.706.512,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,70
|
4,78
|
1.498.245.080,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
-2,67
|
39.896.125,92 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,16
|
-1,04
|
36.007.745,76 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
-1,28
|
61.219.389,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,92
|
1,87
|
87.242.642,52 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,54
|
0,08
|
266.927.545,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
291,00
|
0,09
|
14.981.062,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,62
|
3,15
|
31.493.541,65 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,20
|
6,33
|
79.145.238,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,86
|
-2,88
|
3.706.560,79 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
1,62
|
94.700.340,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
-1,65
|
104.382.901,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,00
|
-1,07
|
34.034.219,78 |
18:10 |
|
GSDHO GSD HOLDING
|
4,81
|
0,42
|
50.641.110,31 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
207.065.257,84 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
441,75
|
-1,01
|
1.433.587.427,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.007,00
|
9,91
|
4.114.313.548,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
-0,25
|
68.118.377,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
-2,32
|
57.082.924,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
33,72
|
-8,91
|
3.034.063.415,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,45
|
0,88
|
47.395.661,69 |
18:10 |
|
HATSN HATSAN GEMI
|
51,50
|
-9,57
|
294.124.349,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-3,79
|
109.778.812,43 |
18:10 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
23.186.140,80 |
18:10 |
|
HEKTS HEKTAS
|
2,85
|
-2,73
|
916.621.722,82 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
-0,63
|
90.821.894,19 |
18:10 |
|
HLGYO HALK GMYO
|
4,61
|
1,32
|
107.760.951,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
1,71
|
88.124.868,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,75
|
-1,26
|
189.714.662,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
-0,26
|
11.554.895,16 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,44
|
3.419.028,55 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
2,82
|
135.120.639,40 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,39
|
-3,27
|
85.156.828,09 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,64
|
-1,10
|
57.314.141,28 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,41
|
-0,37
|
40.836.810,61 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,40
|
-3,95
|
3.654.713,98 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,30
|
2,35
|
467.061.412,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
48,32
|
-4,69
|
46.912.612,48 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
2.105.140,56 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-2,54
|
36.171.765,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-1,94
|
70.153.390,06 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1,90
|
24.031.128,77 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
3,17
|
9.078.423,40 |
18:10 |
|
IMASM IMAS MAKINA
|
2,34
|
-2,90
|
34.336.409,27 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,92
|
-2,75
|
33.554.221,88 |
18:10 |
|
INFO INFO YATIRIM
|
7,29
|
-1,09
|
538.453.969,51 |
18:10 |
|
INGRM INGRAM BILISIM
|
390,75
|
-2,07
|
21.043.839,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
305,25
|
-3,78
|
1.841.142,25 |
18:10 |
|
INTEM INTEMA
|
252,50
|
-5,52
|
40.192.150,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
-0,28
|
52.636.414,46 |
18:10 |
|
INVES INVESTCO HOLDING
|
767,00
|
1,19
|
33.936.075,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
4,29
|
5.399.347,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
4.192.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,11
|
-2,02
|
6.537.719.471,98 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,10
|
-3,13
|
102.264.554,75 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,50
|
28.533.037,14 |
18:10 |
|
ISGSY IS GIRISIM
|
20,92
|
9,99
|
273.786.883,77 |
18:10 |
|
ISGYO IS GMYO
|
27,54
|
5,28
|
125.831.344,64 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,07
|
-3,81
|
262.587.923,25 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,42
|
-1,76
|
216.505.361,54 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
0,29
|
4.881.928,31 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
42,40
|
-3,64
|
1.333.720.601,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,53
|
0,53
|
7.014.257,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,57
|
-5,72
|
435.726.237,59 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,05
|
-2,47
|
305.034.739,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
-1,08
|
12.724.807,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
14,38
|
7,55
|
234.460.833,01 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,79
|
-1,27
|
30.503.932,85 |
18:10 |
|
KAPLM KAPLAMIN
|
437,25
|
2,16
|
104.378.200,50 |
18:10 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
551.240.724,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,34
|
57.244.290,16 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,40
|
70.236.082,19 |
18:10 |
|
KARTN KARTONSAN
|
180,20
|
-4,15
|
121.624.608,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
86.397.433,36 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,83
|
-1,03
|
33.242.968,66 |
18:10 |
|
KBORU KUZEY BORU
|
23,80
|
-3,25
|
79.119.125,14 |
18:10 |
|
KCAER KOCAER CELIK
|
15,07
|
1,14
|
285.650.147,60 |
18:10 |
|
KCHOL KOC HOLDING
|
203,90
|
2,72
|
6.314.074.212,50 |
18:10 |
|
KENT KENT GIDA
|
425,75
|
1,37
|
5.935.565,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
30.994.177,83 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
2,04
|
39.519.670,78 |
18:10 |
|
KGYO KORAY GMYO
|
9,49
|
6,63
|
181.277.890,83 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
0,14
|
11.431.774,98 |
18:10 |
|
KLGYO KILER GMYO
|
4,26
|
-1,39
|
21.015.623,00 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,72
|
0,63
|
49.218.568,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,98
|
4,55
|
43.176.774,30 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
-0,89
|
1.118.966,95 |
18:10 |
|
KLRHO KILER HOLDING
|
74,45
|
-4,55
|
207.785.701,35 |
18:10 |
|
KLSER KALESERAMIK
|
24,46
|
-0,97
|
34.066.726,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
5,34
|
99.584.534,45 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
-1,60
|
79.246.215,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
23,08
|
1,14
|
50.807.469,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,53
|
0,96
|
24.104.860,79 |
18:10 |
|
KOCMT KOC METALURJI
|
6,19
|
9,95
|
479.081.135,28 |
18:10 |
|
KONKA KONYA KAGIT
|
12,04
|
-1,47
|
37.977.941,13 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,01
|
-1,23
|
20.897.070,62 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
0,00
|
37.485.317,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,27
|
-1,50
|
49.726.601,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,10
|
3,95
|
157.099.480,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,50
|
-1,03
|
23.337.239,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,34
|
4,08
|
271.170.415,58 |
18:10 |
|
KRDMB KARDEMIR (B)
|
122,60
|
-2,78
|
128.383.673,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,12
|
1,36
|
2.264.107.153,96 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,72
|
9,24
|
209.243.053,21 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
25,54
|
1,35
|
40.450.067,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
122.510.633,64 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-0,10
|
18.926.082,64 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,21
|
0,16
|
10.267.336,92 |
18:10 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,72
|
-2,19
|
3.178.342,99 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,42
|
-0,82
|
10.075.819,20 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.617,50
|
0,87
|
3.593.782,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,50
|
2,11
|
7.516.640.738,02 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,15
|
-4,38
|
56.849.749,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
-0,30
|
10.806.291,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
157,20
|
-2,72
|
12.711.256,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
66,90
|
-4,43
|
187.338.170,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-1,00
|
75.942.531,48 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,27
|
-2,43
|
20.813.522,70 |
18:10 |
|
LIDER LDR TURIZM
|
51,90
|
-9,90
|
1.173.787.252,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,60
|
0,39
|
21.201.329,84 |
18:10 |
|
LILAK LILA KAGIT
|
30,16
|
-0,46
|
104.830.004,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,04
|
1,17
|
82.028.486,35 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,65
|
1,79
|
19.309.937,13 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,84
|
-1,89
|
63.964.659,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
139,00
|
2,81
|
142.225.634,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,68
|
-1,83
|
22.399.570,38 |
18:10 |
|
LUKSK LUKS KADIFE
|
88,20
|
-1,01
|
10.192.817,85 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,83
|
-1,90
|
102.484.285,12 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,90
|
0,28
|
71.212.932,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.780,00
|
-1,69
|
25.628.975,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
984,00
|
0,41
|
29.276.719,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
4,88
|
30.885.145,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,12
|
-9,01
|
630.427.617,80 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,12
|
-0,19
|
17.384.716,14 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,28
|
-2,21
|
29.958.703,73 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,62
|
-0,13
|
278.136.460,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
-1,14
|
13.612.712,47 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
86,55
|
2,43
|
37.770.192,40 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,54
|
9,96
|
597.335.691,65 |
18:10 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
96.130.114,00 |
18:10 |
|
MASFN MASFEN ENERJI
|
42,92
|
-3,68
|
882.588.380,14 |
18:10 |
|
MAVI MAVI GIYIM
|
39,10
|
-0,10
|
98.290.014,74 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,00
|
10,00
|
1.405.292.581,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,50
|
0,95
|
5.733.750,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
-2,17
|
1.228.566,66 |
18:10 |
|
MEGMT MEGA METAL
|
72,45
|
4,39
|
307.914.752,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
0,00
|
37.985.772,53 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,82
|
-0,16
|
2.797.008,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,44
|
4,82
|
61.746.515,30 |
18:10 |
|
MERIT MERIT TURIZM
|
15,80
|
-0,75
|
22.784.150,48 |
18:10 |
|
MERKO MERKO GIDA
|
1,37
|
-2,84
|
32.163.245,93 |
18:10 |
|
METEN METGUN ENERJI
|
20,20
|
3,48
|
1.119.932.886,12 |
18:10 |
|
METRO METRO HOLDING
|
7,72
|
1,58
|
47.568.156,43 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
145.401.627,32 |
18:10 |
|
MGROS MIGROS TICARET
|
658,00
|
0,53
|
1.565.162.791,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,25
|
-2,99
|
9.766.116,23 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,52
|
2,69
|
582.162.387,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
850.347,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
-0,38
|
12.375.039,35 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,95
|
10.679.749,55 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,10
|
0,14
|
30.854.672,80 |
18:10 |
|
MOGAN MOGAN ENERJI
|
20,00
|
-4,03
|
556.217.701,99 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,70
|
-2,46
|
69.851.827,54 |
18:10 |
|
MPARK MLP SAGLIK
|
429,25
|
0,59
|
717.730.070,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
82.411.145,04 |
18:10 |
|
MRSHL MARSHALL
|
1.792,00
|
4,98
|
263.421.400,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-4,67
|
18.572.891,40 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,82
|
3,81
|
37.070.358,72 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,09
|
2,48
|
2.399.230,74 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-1,32
|
1.373.397,39 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,38
|
-3,24
|
58.309.859,63 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,55
|
-3,77
|
25.068.968,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
150,00
|
1,35
|
3.060.159.423,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-0,28
|
26.078.530,51 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,70
|
-0,28
|
30.350.845,24 |
18:10 |
|
NTHOL NET HOLDING
|
43,46
|
-0,96
|
115.379.704,78 |
18:10 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,76
|
13.474.419,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,90
|
0,72
|
18.200.907,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,78
|
-1,44
|
100.607.604,56 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,58
|
1,37
|
26.243.154,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,30
|
-3,18
|
284.385.981,57 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.940,00
|
6,81
|
753.725.700,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
10,00
|
276.302.832,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,10
|
-0,25
|
68.676.051,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
0,17
|
40.889.567,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
1,63
|
4.329.333,94 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,50
|
1,46
|
120.200.537,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,40
|
-0,35
|
1.795.300,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
99,10
|
2,48
|
1.421.421.196,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
2,26
|
14.813.644,51 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-1,90
|
10.337.292,64 |
18:10 |
|
OTKAR OTOKAR
|
290,50
|
6,41
|
270.212.126,50 |
18:10 |
|
OTTO OTTO HOLDING
|
173,50
|
-2,53
|
36.636.842,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,70
|
0,19
|
629.747.703,30 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,20
|
-3,43
|
4.980.796,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
5,21
|
4.986.250,58 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
-0,58
|
6.911.873,64 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.550,00
|
1,56
|
1.749.316.290,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-3,32
|
54.664.895,78 |
18:10 |
|
OZKGY OZAK GMYO
|
12,76
|
1,43
|
33.029.654,61 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,18
|
-2,41
|
5.678.978,66 |
18:10 |
|
OZSUB OZSU BALIK
|
42,22
|
1,69
|
161.362.035,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,52
|
-0,87
|
21.542.469,95 |
18:10 |
|
PAGYO PANORA GMYO
|
163,70
|
0,31
|
7.048.239,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
104.159.083,44 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-1,44
|
15.958.614,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,46
|
0,53
|
110.745.362,62 |
18:10 |
|
PARSN PARSAN
|
72,20
|
-1,10
|
17.787.373,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,00
|
0,46
|
2.180.921.488,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
-0,46
|
196.376.733,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,36
|
-2,59
|
58.598.900,90 |
18:10 |
|
PEKGY PEKER GMYO
|
14,40
|
-2,04
|
2.950.504.717,51 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,54
|
-0,10
|
36.002.044,94 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,22
|
19.425.307,23 |
18:10 |
|
PETKM PETKIM
|
18,77
|
1,35
|
1.925.090.064,96 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,84
|
1,59
|
19.876.169,91 |
18:10 |
|
PGSUS PEGASUS
|
151,30
|
-1,43
|
944.063.535,70 |
18:10 |
|
PINSU PINAR SU
|
10,50
|
-2,14
|
53.456.696,67 |
18:10 |
|
PKART PLASTIKKART
|
116,90
|
-2,58
|
35.057.480,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
127,90
|
1,51
|
34.310.058,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,58
|
-1,06
|
25.244.888,00 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,20
|
-1,62
|
30.140.584,30 |
18:10 |
|
PNSUT PINAR SUT
|
10,28
|
-1,72
|
27.068.235,86 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,46
|
2,00
|
32.612.131,70 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.385,00
|
-0,68
|
26.364.255,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-5,05
|
50.004.612,99 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,80
|
-0,59
|
27.426.415,74 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
-5,19
|
68.901.725,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
61,45
|
-4,73
|
218.183.178,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
146,20
|
-6,40
|
59.055.109,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,52
|
-4,86
|
778.114.114,30 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,64
|
-1,44
|
2.460.055,94 |
18:10 |
|
QNBTR QNB BANK
|
196,00
|
-0,51
|
3.186.197,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-2,39
|
87.958.712,34 |
18:10 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
1.366.655.775,20 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
243,00
|
2,32
|
520.675.181,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
161,20
|
-0,19
|
18.014.238,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,06
|
-0,66
|
67.471.242,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
-0,55
|
118.973.959,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-2,00
|
9.967.696,05 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,30
|
-4,64
|
6.958.254,44 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-5,30
|
92.518.302,46 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,46
|
4,60
|
243.302.489,16 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,44
|
2,06
|
60.647.446,73 |
18:10 |
|
RYGYO REYSAS GMYO
|
39,90
|
-1,14
|
111.254.353,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,46
|
-4,75
|
289.136.445,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,50
|
0,84
|
89.595.336,94 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,50
|
0,51
|
2.114.333.317,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,75
|
6.113.679,81 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
37.837.211,90 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
-0,44
|
22.613.352,72 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
14.567.988,72 |
18:10 |
|
SARAE SA-RA ENERJI
|
73,65
|
-2,77
|
1.825.512.929,85 |
18:10 |
|
SARKY SARKUYSAN
|
24,72
|
-2,91
|
127.477.405,82 |
18:10 |
|
SASA SASA POLYESTER
|
2,33
|
-9,69
|
9.376.000.899,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
9,93
|
324.262.929,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,30
|
1,01
|
136.910.601,35 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,05
|
-3,75
|
62.398.594,95 |
18:10 |
|
SEGYO SEKER GMYO
|
3,89
|
-2,51
|
10.562.143,76 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-2,34
|
5.057.137,51 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,75
|
-1,74
|
13.528.537,22 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
214,10
|
-1,20
|
571.735.141,10 |
18:10 |
|
SELVA SELVA GIDA
|
1,69
|
-2,87
|
33.992.775,91 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
-2,12
|
25.230.948,73 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
-0,62
|
7.549.740,48 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0,45
|
3.355.352,40 |
18:10 |
|
SISE SISE CAM
|
41,48
|
0,34
|
1.582.146.576,82 |
18:10 |
|
SKBNK SEKERBANK
|
5,94
|
-2,46
|
536.542.611,78 |
18:10 |
|
SKTAS SOKTAS
|
3,15
|
-0,63
|
19.263.091,51 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,25
|
9,73
|
21.992.705,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-1,62
|
16.146.809,70 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
-1,27
|
22.108.534,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,75
|
-0,28
|
174.396.515,51 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,28
|
-0,79
|
208.755.927,44 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,32
|
55.675.464,58 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,00
|
28.522.943,08 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,56
|
-0,71
|
1.313.349,74 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,63
|
-1,93
|
956.101,72 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,61
|
-0,93
|
218.832.451,49 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,85
|
1,73
|
46.569.783,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
0,87
|
275.972.158,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,70
|
1,91
|
2.501.964,60 |
18:10 |
|
SRVGY SERVET GMYO
|
2,46
|
-0,81
|
22.800.389,58 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,52
|
-4,37
|
250.002.190,56 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
2,78
|
1.455.890,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,10
|
-0,09
|
69.892.013,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
-1,54
|
630.169.995,78 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,88
|
-2,13
|
30.286.599,30 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,00
|
3,31
|
170.166.564,18 |
18:10 |
|
TABGD TAB GIDA
|
259,00
|
-1,71
|
165.136.439,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
453,50
|
-1,73
|
42.633.321,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,30
|
-9,97
|
1.319.063.796,18 |
18:10 |
|
TATGD TAT GIDA
|
17,49
|
-1,35
|
53.213.013,56 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
-0,82
|
1.073.928.561,00 |
18:10 |
|
TBORG T.TUBORG
|
134,40
|
1,36
|
18.626.707,10 |
18:10 |
|
TCELL TURKCELL
|
105,30
|
0,19
|
1.726.578.124,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
153,50
|
1,66
|
266.727.686,90 |
18:10 |
|
TDGYO TREND GMYO
|
18,60
|
0,76
|
21.607.113,10 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,10
|
0,80
|
895.947.472,02 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,76
|
-0,26
|
36.487.913,07 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,30
|
-1,62
|
2.417.356.211,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,33
|
-7,52
|
277.833.117,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
176,10
|
1,44
|
29.699.164,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
-1,06
|
12.821.470.401,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
221,90
|
6,17
|
3.191.229.025,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,98
|
-0,93
|
22.973.090,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,05
|
-1,86
|
13.621.997,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
482,00
|
1,58
|
258.915.504,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,00
|
-0,94
|
40.727.236,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,40
|
-0,07
|
57.919.348,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
0,48
|
1.026.789.948,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,75
|
3,07
|
7.545.559.653,85 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,52
|
1,43
|
44.269.980,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
103,00
|
-0,87
|
174.668.460,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,75
|
-0,77
|
149.550.909,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.960,00
|
1,03
|
167.899.255,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
4.000.703,39 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,70
|
0,14
|
754.586.969,60 |
18:10 |
|
TSGYO TSKB GMYO
|
5,88
|
3,16
|
14.973.053,45 |
18:10 |
|
TSKB T.S.K.B.
|
11,01
|
-0,99
|
81.503.230,82 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
532.243.190,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,00
|
2,75
|
2.587.151.777,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
403,25
|
-0,06
|
64.650.492,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,78
|
-0,26
|
22.973.859,09 |
18:10 |
|
TUKAS TUKAS
|
1,99
|
-1,00
|
105.404.905,07 |
18:10 |
|
TUPRS TUPRAS
|
340,00
|
5,10
|
12.941.824.497,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,51
|
-1,36
|
69.624.500,19 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
-0,54
|
11.381.049,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
0,32
|
397.945.477,61 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,50
|
4,09
|
287.410.920,02 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.813,00
|
3,66
|
731.013.849,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
20,16
|
0,80
|
5.189.560,99 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,20
|
0,00
|
590.337.893,55 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-1,79
|
46.537.081,40 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
291,75
|
-2,91
|
33.802.655,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
0,00
|
48.324.286,73 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,93
|
-1,44
|
9.416.611,10 |
18:10 |
|
USAK USAK SERAMIK
|
1,22
|
-3,94
|
67.583.465,01 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,44
|
-4,23
|
1.732.686.022,48 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,05
|
-1,60
|
57.957.217,67 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-0,84
|
33.365.814,40 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
0,91
|
18.211.576,75 |
18:10 |
|
VANGD VANET GIDA
|
91,70
|
-0,38
|
15.038.777,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
31,42
|
3,56
|
115.465.013,30 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,18
|
1,17
|
10.996.739,72 |
18:10 |
|
VERUS VERUSA HOLDING
|
600,00
|
2,39
|
46.106.939,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,69
|
-0,87
|
31.379.029,19 |
18:10 |
|
VESTL VESTEL
|
22,26
|
-2,20
|
100.862.062,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,38
|
-2,09
|
5.033.903,32 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,95
|
-1,52
|
19.516.884,55 |
18:10 |
|
VKING VIKING KAGIT
|
22,40
|
-0,80
|
9.532.862,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
-2,29
|
30.783.195,41 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
77,00
|
-1,03
|
54.531.617,05 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,36
|
-6,73
|
85.024.298,40 |
18:10 |
|
YATAS YATAS
|
32,40
|
-0,25
|
12.944.505,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
2,14
|
30.535.283,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
1.259.668,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
-2,09
|
331.900.207,56 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
14.814.605,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
239,50
|
1,48
|
50.519.006,80 |
18:10 |
|
YIGIT YIGIT AKU
|
21,94
|
-1,17
|
69.024.112,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
-0,06
|
5.493.258.264,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-0,36
|
15.909.025,62 |
18:10 |
|
YONGA YONGA MOBILYA
|
49,98
|
-2,95
|
646.399,72 |
18:10 |
|
YUNSA YUNSA
|
9,06
|
3,90
|
42.160.888,93 |
18:10 |
|
YYAPI YESIL YAPI
|
0,84
|
-2,33
|
4.597.568,41 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,65
|
3,00
|
59.341.167,85 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
0,51
|
15.901.765,11 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,02
|
1,23
|
137.081.973,80 |
18:10 |
|
ZGYO Z GMYO
|
33,80
|
0,00
|
59.778.107,48 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0,87
|
68.773.950,99 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,30
|
2,69
|
12.482.697,15 |
18:10 |
