CUSAN CUHADAROGLU METAL

Son Güncelleme

13:26

FİYAT

25,58

DEĞİŞİM

-1,01%

HACİM(TL)

11.653.123,02

Son Güncelleme

13:26

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,22	-3,59	137.507.679,82	13:29
A1YEN A1 YENILENEBILIR ENERJI	33,42	0,48	52.233.264,92	13:29
AAGYO AGAOGLU GMYO	24,32	-4,70	5.481.445.214,18	13:29
ACSEL ACIPAYAM SELULOZ	111,60	-1,67	11.126.368,40	13:27
ADEL ADEL KALEMCILIK	43,60	-5,09	158.819.717,06	13:29
ADESE ADESE GAYRIMENKUL	0,99	-1,98	151.464.455,43	13:28
ADGYO ADRA GMYO	59,75	-1,24	57.539.017,70	13:26
AEFES ANADOLU EFES	18,30	-5,18	588.015.189,53	13:29
AFYON AFYON CIMENTO	13,87	-1,56	24.484.579,08	13:29
AGESA AGESA HAYAT EMEKLILIK	242,00	1,68	66.510.536,60	13:28
AGHOL ANADOLU GRUBU HOLDING	29,62	-3,96	113.235.221,50	13:29
AGROT AGROTECH TEKNOLOJI	3,08	-1,60	49.831.429,35	13:28
AGYO ATAKULE GMYO	8,30	-3,38	4.177.141,33	13:25
AHGAZ AHLATCI DOGALGAZ	23,22	-0,94	79.902.105,52	13:29
AHSGY AHES GMYO	17,80	-2,20	19.294.981,71	13:28
AKBNK AKBANK	76,05	-3,00	3.438.741.911,20	13:29
AKCNS AKCANSA	196,90	0,97	88.040.549,70	13:29
AKENR AKENERJI	9,86	-1,20	30.740.783,12	13:29
AKFGY AKFEN GMYO	2,75	-1,43	27.475.605,40	13:29
AKFIS AKFEN INSAAT	45,92	2,96	220.866.755,24	13:29
AKFYE AKFEN YEN. ENERJI	22,26	-1,50	104.873.296,82	13:29
AKGRT AKSIGORTA	7,40	-1,46	35.991.725,16	13:28
AKHAN AKHAN UN	29,56	5,57	643.291.317,88	13:29
AKMGY AKMERKEZ GMYO	321,25	3,46	49.833.972,00	13:29
AKSA AKSA	10,28	-0,19	107.859.975,31	13:29
AKSEN AKSA ENERJI	82,90	1,97	294.188.929,80	13:29
AKSGY AKIS GMYO	9,21	-1,81	22.770.971,33	13:26
AKSUE AKSU ENERJI	32,32	0,69	22.981.837,86	13:29
AKYHO AKDENIZ YATIRIM HOLDING	2,63	-1,50	6.143.001,89	13:27
ALARK ALARKO HOLDING	92,40	-1,65	235.767.282,95	13:29
ALBRK ALBARAKA TURK	8,83	-1,34	98.038.598,09	13:29
ALCAR ALARKO CARRIER	739,00	-2,38	16.613.754,00	13:29
ALCTL ALCATEL LUCENT TELETAS	142,50	0,00	31.605.302,40	13:29
ALFAS ALFA SOLAR ENERJI	38,04	-2,31	34.185.616,64	13:28
ALGYO ALARKO GMYO	4,94	-1,59	73.442.666,79	13:29
ALKA ALKIM KAGIT	11,48	-2,21	29.199.044,89	13:29
ALKIM ALKIM KIMYA	18,89	1,72	33.838.032,25	13:28
ALKLC ALTINKILIC GIDA VE SUT	407,00	-0,06	474.096.986,00	13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,62	-1,51	492.494.986,66	13:29
ALTNY ALTINAY SAVUNMA	15,52	1,97	473.249.044,46	13:29
ALVES ALVES KABLO	3,82	1,87	295.601.727,17	13:29
ANELE ANEL ELEKTRIK	23,80	9,98	13.279.091,00	13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,69	-1,29	8.716.440,35	13:29
ANHYT ANADOLU HAYAT EMEK.	111,50	-0,45	61.516.593,20	13:28
ANSGR ANADOLU SIGORTA	26,88	-0,44	87.098.626,46	13:29
ARASE DOGU ARAS ENERJI	102,20	0,00	46.647.793,10	13:28
ARCLK ARCELIK	118,50	1,02	254.286.329,40	13:29
ARDYZ ARD BILISIM TEKNOLOJILERI	42,32	1,54	102.995.002,22	13:29
ARENA ARENA BILGISAYAR	25,22	-2,10	13.339.304,94	13:28
ARFYE ARF BIO YENILENEBILIR ENERJI	28,06	1,23	129.275.718,00	13:29
ARMGD ARMADA GIDA	150,30	1,83	195.863.071,90	13:29
ARSAN ARSAN HOLDING	3,58	-2,45	37.245.737,85	13:26
ARTMS ARTEMIS HALI	43,76	0,32	48.211.897,82	13:29
ARZUM ARZUM EV ALETLERI	3,27	-3,25	52.740.798,04	13:29
ASELS ASELSAN	419,50	5,27	13.770.528.133,00	13:29
ASGYO ASCE GMYO	10,72	-2,10	11.789.724,91	13:29
ASTOR ASTOR ENERJI	201,10	-2,62	2.805.656.948,20	13:29
ASUZU ANADOLU ISUZU	69,80	1,01	65.320.594,45	13:28
ATAGY ATA GMYO	12,25	-0,08	1.717.640,26	13:10
ATAKP ATAKEY PATATES	52,30	-2,06	7.190.813,55	13:28
ATATP ATP YAZILIM	141,30	-2,62	61.732.841,10	13:29
ATATR ATA TURIZM	13,99	-5,09	1.079.164.653,11	13:29
ATEKS AKIN TEKSTIL	94,00	-3,09	611.339,50	12:55
ATLAS ATLAS YAT. ORT.	7,26	-4,60	10.110.919,06	13:28
ATSYH ATLANTIS YATIRIM HOLDING	51,50	-0,96	963.611,90	12:55
AVGYO AVRASYA GMYO	12,06	-2,03	7.156.975,59	13:29
AVHOL AVRUPA YATIRIM HOLDING	36,50	-0,76	12.981.657,06	13:26
AVOD A.V.O.D GIDA VE TARIM	4,23	-3,20	31.685.199,87	13:28
AVPGY AVRUPAKENT GMYO	54,20	1,31	47.444.542,35	13:29
AVTUR AVRASYA PETROL VE TUR.	19,60	2,67	9.466.187,29	13:28
AYCES ALTINYUNUS CESME	1.158,00	0,70	210.527.833,00	13:29
AYDEM AYDEM ENERJI	30,00	-2,15	61.264.659,14	13:29
AYEN AYEN ENERJI	36,30	1,28	98.322.462,36	13:29
AYES AYES CELIK HASIR VE CIT	30,00	-2,09	1.227.990,00	12:55
AYGAZ AYGAZ	285,75	4,57	264.171.829,50	13:28
AZTEK AZTEK TEKNOLOJI	3,95	-3,19	13.535.331,09	13:29
BAGFS BAGFAS	34,26	3,69	113.913.110,84	13:29
BAHKM BAHADIR KIMYA	136,10	-0,58	43.258.519,20	13:28
BAKAB BAK AMBALAJ	46,32	-4,30	53.209.593,63	13:28
BALAT BALATACILAR BALATACILIK	92,00	-3,16	1.268.553,80	12:55
BALSU BALSU GIDA	14,36	-3,30	72.096.235,71	13:29
BANVT BANVIT	159,90	-0,93	13.920.563,70	13:28
BARMA BAREM AMBALAJ	54,85	0,09	29.262.338,00	13:28
BASCM BASTAS BASKENT CIMENTO	13,50	-2,46	1.010.637,00	12:55
BASGZ BASKENT DOGALGAZ GMYO	51,70	-0,77	8.293.641,50	13:28
BAYRK BAYRAK TABAN SANAYI	4,60	-1,71	13.842.295,14	13:28
BEGYO BATI EGE GMYO	4,52	0,22	23.197.174,91	13:29
BERA BERA HOLDING	17,16	-2,33	64.398.379,61	13:29
BESLR BESLER GIDA	13,44	-2,33	27.093.839,82	13:29
BESTE BEST BRANDS ENERJI	23,24	-1,27	148.843.972,52	13:29
BEYAZ BEYAZ FILO	29,60	-1,60	11.542.779,52	13:28
BFREN BOSCH FREN SISTEMLERI	138,30	-1,85	13.263.016,00	13:28
BIENY BIEN YAPI URUNLERI	24,08	-1,71	19.813.754,08	13:29
BIGCH BUYUK SEFLER BIGCHEFS	7,15	-1,24	21.599.882,50	13:28
BIGEN BIRLESIM GRUP ENERJI	9,10	-1,19	33.654.422,69	13:29
BIGTK BIG MEDYA TEKNOLOJI	211,30	-2,04	32.109.997,40	13:28
BIMAS BIM MAGAZALAR	737,00	-1,86	1.464.851.124,00	13:29
BINBN BIN ULASIM TEKNOLOJILERI	161,20	-0,80	33.033.335,70	13:29
BINHO 1000 YATIRIMLAR HOL.	9,13	-0,87	318.932.278,68	13:29
BIOEN BIOTREND CEVRE VE ENERJI	18,30	0,83	132.238.298,54	13:29
BIZIM BIZIM MAGAZALARI	26,80	-1,11	3.468.184,16	13:24
BJKAS BESIKTAS FUTBOL YAT.	1,51	0,00	64.972.466,15	13:28
BLCYT BILICI YATIRIM	37,72	-9,98	47.205.898,18	13:28
BLUME BLUME METAL KIMYA	41,90	-3,23	58.900.648,18	13:28
BMSCH BMS CELIK HASIR	16,09	-1,23	7.511.745,95	13:28
BMSTL BMS BIRLESIK METAL	86,30	0,23	94.469.540,55	13:29
BNTAS BANTAS AMBALAJ	6,66	0,76	24.363.709,08	13:29
BOBET BOGAZICI BETON SANAYI	19,19	-1,84	21.270.916,42	13:29
BORLS BORLEASE OTOMOTIV	4,38	9,77	59.579.471,22	13:29
BORSK BOR SEKER	7,15	-1,52	54.836.828,68	13:29
BOSSA BOSSA	6,36	-2,15	7.343.223,62	13:29
BRISA BRISA	84,55	-1,57	4.086.040,80	13:27
BRKO BIRKO MENSUCAT	14,00	-3,51	6.277.284,40	12:55
BRKSN BERKOSAN YALITIM	8,60	-2,16	6.855.730,40	13:26
BRKVY BIRIKIM VARLIK YONETIM	89,15	-2,94	27.324.275,60	13:28
BRLSM BIRLESIM MUHENDISLIK	14,57	-1,82	20.165.692,22	13:27
BRMEN BIRLIK MENSUCAT	10,45	-0,48	712.253,23	12:55
BRSAN BORUSAN BORU SANAYI	526,00	-3,22	508.464.646,00	13:28
BRYAT BORUSAN YAT. PAZ.	2.099,00	-2,28	69.925.282,00	13:29
BSOKE BATISOKE CIMENTO	35,70	0,56	84.515.563,16	13:29
BTCIM BATI CIMENTO	6,59	0,15	247.546.897,04	13:29
BUCIM BURSA CIMENTO	6,03	-1,31	31.151.054,19	13:29
BULGS BULLS GSYO	43,68	-3,15	122.362.725,16	13:29
BURCE BURCELIK	41,24	0,88	85.688.117,10	13:29
BURVA BURCELIK VANA	818,00	4,34	21.151.210,00	13:29
BVSAN BULBULOGLU VINC	110,30	-2,82	52.186.180,50	13:28
BYDNR BAYDONER RESTORANLARI	41,02	0,10	10.877.306,36	13:28
CANTE CAN2 TERMIK	1,63	-2,40	616.641.018,67	13:29
CASA CASA EMTIA PETROL	93,85	-0,05	1.565.230,30	12:55
CATES CATES ELEKTRIK	44,12	1,43	50.830.895,02	13:28
CCOLA COCA COLA ICECEK	74,55	1,43	190.267.906,80	13:29
CELHA CELIK HALAT	9,35	-2,20	3.904.319,27	13:28
CEMAS CEMAS DOKUM	4,95	-2,17	32.806.370,77	13:29
CEMTS CEMTAS	10,82	-1,19	15.254.400,52	13:28
CEMZY CEM ZEYTIN	71,05	-1,59	77.307.169,50	13:28
CEOEM CEO EVENT MEDYA	24,50	2,85	59.594.619,14	13:29
CGCAM CAGDAS CAM	36,74	-3,06	137.820.638,28	13:29
CIMSA CIMSA	52,85	-0,94	155.238.954,85	13:29
CLEBI CELEBI	1.842,00	-2,02	73.686.508,00	13:29
CMBTN CIMBETON	1.700,00	-1,45	10.324.380,00	13:28
CMENT CIMENTAS	325,50	0,00	579.390,00	12:55
CONSE CONSUS ENERJI	3,38	-2,59	24.146.448,39	13:28
COSMO COSMOS YAT. HOLDING	206,90	-1,94	6.503.397,30	13:25
CRDFA CREDITWEST FAKTORING	31,00	6,82	71.309.179,52	13:29
CRFSA CARREFOURSA	165,00	7,00	200.405.213,50	13:29
CUSAN CUHADAROGLU METAL	25,58	-1,01	11.653.123,02	13:26
CVKMD CVK MADEN	36,56	1,27	743.792.166,00	13:29
CWENE CW ENERJI	33,34	1,28	1.703.440.838,12	13:29
DAGI DAGI GIYIM	6,16	-0,48	45.690.260,49	13:29
DAPGM DAP GAYRIMENKUL	11,60	-0,43	191.246.050,89	13:29
DARDL DARDANEL	2,01	-1,47	27.263.254,87	13:28
DCTTR DCT TRADING DIS TICARET	11,32	2,91	121.764.281,63	13:29
DENGE DENGE HOLDING	2,39	-2,05	13.117.818,44	13:28
DERHL DERLUKS YATIRIM HOLDING	14,58	0,14	45.355.206,98	13:29
DERIM DERIMOD	36,46	-1,46	10.947.972,32	13:28
DESA DESA DERI	13,17	-1,20	7.627.696,90	13:28
DESPC DESPEC BILGISAYAR	39,72	-3,45	14.024.477,52	13:29
DEVA DEVA HOLDING	65,10	-1,96	16.954.382,70	13:29
DGATE DATAGATE BILGISAYAR	70,20	0,43	6.911.567,20	13:29
DGGYO DOGUS GMYO	27,98	-1,41	1.220.947,92	13:27
DGNMO DOGANLAR MOBILYA	6,08	9,95	276.759.616,07	13:24
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	-3,92	1.388.192,00	12:55
DITAS DITAS DOGAN	34,48	1,35	31.787.295,60	13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,27	-0,63	41.505.354,06	13:29
DMRGD DMR UNLU MAMULLER	5,35	-6,47	1.365.676.810,86	13:29
DMSAS DEMISAS DOKUM	8,56	-1,04	7.195.931,23	13:27
DNISI DINAMIK ISI MAKINA YALITIM	20,76	1,67	27.465.073,02	13:27
DOAS DOGUS OTOMOTIV	190,40	0,69	320.441.006,50	13:29
DOCO DO-CO	9.522,50	-2,38	41.369.005,00	13:28
DOFER DOFER YAPI MALZEMELERI	33,84	-0,65	31.575.565,92	13:29
DOFRB DOF ROBOTIK	105,60	-3,39	562.606.412,30	13:29
DOGUB DOGUSAN	123,80	9,85	136.566.801,60	13:28
DOHOL DOGAN HOLDING	20,88	-0,95	108.675.010,78	13:29
DOKTA DOKTAS DOKUMCULUK	23,40	-3,07	10.229.309,74	13:29
DSTKF DESTEK FINANS FAKTORING	2.118,00	1,00	669.420.820,00	13:29
DUNYH DUNYA HOLDING	109,00	-3,28	53.656.754,70	13:28
DURDO DURAN DOGAN BASIM	4,06	0,74	13.238.886,93	13:29
DURKN DURUKAN SEKERLEME	19,38	-1,02	34.448.210,64	13:29
DYOBY DYO BOYA	13,92	0,51	52.790.778,13	13:28
DZGYO DENIZ GMYO	7,91	-2,10	11.665.008,61	13:28
EBEBK EBEBEK MAGAZACILIK	64,20	-1,23	47.628.617,60	13:28
ECILC ECZACIBASI ILAC	108,80	-1,45	110.468.879,50	13:28
ECOGR ECOGREEN ENERJI	36,38	2,54	271.067.768,08	13:29
ECZYT ECZACIBASI YATIRIM	370,25	0,47	95.368.712,25	13:28
EDATA E-DATA TEKNOLOJI	20,34	1,70	22.828.251,59	13:28
EDIP EDIP GAYRIMENKUL	35,66	-1,98	8.449.987,10	13:29
EFOR EFOR YATIRIM	5,45	2,06	730.010.417,57	13:29
EGEEN EGE ENDUSTRI	5.670,00	-1,18	57.822.815,00	13:26
EGEGY EGEYAPI AVRUPA GMYO	33,22	3,17	68.258.982,56	13:28
EGEPO NASMED EGEPOL	15,27	-0,13	10.275.697,72	13:24
EGGUB EGE GUBRE	122,80	-0,73	81.838.857,40	13:28
EGPRO EGE PROFIL	30,86	-1,72	34.114.845,12	13:29
EGSER EGE SERAMIK	2,83	-1,39	6.325.799,07	13:26
EKGYO EMLAK KONUT GMYO	20,90	-2,97	747.719.618,16	13:29
EKIZ EKIZ KIMYA	93,95	-0,05	423.292,10	12:55
EKOS EKOS TEKNOLOJI	5,51	-2,30	53.237.576,57	13:29
EKSUN EKSUN GIDA	5,42	0,00	9.775.528,79	13:28
ELITE ELITE NATUREL ORGANIK GIDA	29,32	-2,20	18.550.713,46	13:27
EMKEL EMEK ELEKTRIK	21,14	-1,67	117.263.355,66	13:29
EMNIS EMINIS AMBALAJ	144,70	-0,07	791.364,30	12:55
EMPAE EMPA ELEKTRONIK	40,26	-4,14	180.549.477,86	13:29
ENDAE ENDA ENERJI HOLDING	15,98	2,04	43.935.209,51	13:29
ENERY ENERYA ENERJI	8,76	-2,01	79.700.139,28	13:29
ENJSA ENERJISA ENERJI	118,60	-0,75	328.178.087,80	13:29
ENKAI ENKA INSAAT	99,65	-2,50	557.134.352,25	13:29
ENPRA ENPARA BANK	112,40	-9,94	12.661.073,20	12:55
ENSRI ENSARI SINAI YATIRIMLAR	31,06	-2,94	127.778.053,52	13:29
ENTRA IC ENTERRA YEN. ENERJI	11,03	-1,34	78.290.806,20	13:29
EPLAS EGEPLAST	5,83	-2,02	22.240.909,43	13:28
ERBOS ERBOSAN	199,30	-1,24	5.067.047,80	13:24
ERCB ERCIYAS CELIK BORU	56,85	0,89	60.554.542,00	13:29
EREGL EREGLI DEMIR CELIK	31,32	0,06	2.991.150.990,78	13:29
ERSU ERSU GIDA	26,20	-2,24	9.084.904,78	13:29
ESCAR ESCAR FILO	48,42	-0,16	399.874.551,96	13:29
ESCOM ESCORT TEKNOLOJI	4,29	-3,38	76.113.034,28	13:29
ESEN ESENBOGA ELEKTRIK	4,18	4,50	400.978.950,38	13:29
ETILR ETILER GIDA	3,92	-1,01	9.496.940,14	13:29
ETYAT EURO TREND YAT. ORT.	22,68	-3,41	1.572.920,68	13:28
EUHOL EURO YATIRIM HOLDING	13,00	-3,63	5.165.940,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	21,52	-2,18	3.779.195,18	13:29
EUPWR EUROPOWER ENERJI	43,52	-1,89	227.730.622,32	13:29
EUREN EUROPEN ENDUSTRI	4,87	-2,01	145.018.429,26	13:29
EUYO EURO YAT. ORT.	18,47	-3,60	2.191.512,73	13:28
EYGYO EYG GMYO	2,76	-2,82	18.919.551,33	13:29
FADE FADE GIDA	14,73	-1,21	11.743.724,02	13:28
FENER FENERBAHCE FUTBOL	3,03	9,78	681.846.816,32	13:29
FLAP FLAP KONGRE TOPLANTI HIZ.	12,30	5,49	19.435.293,06	13:29
FMIZP F-M IZMIT PISTON	278,50	-2,28	8.270.154,50	13:28
FONET FONET BILGI TEKNOLOJILERI	4,41	-3,50	104.783.437,25	13:28
FORMT FORMET METAL VE CAM	2,73	-2,50	88.454.106,48	13:28
FORTE FORTE BILGI ILETISIM	97,00	0,05	108.872.616,85	13:29
FRIGO FRIGO PAK GIDA	8,05	-4,73	36.975.943,23	13:29
FRMPL FORMUL PLASTIK VE METAL	32,42	-2,53	72.587.826,54	13:29
FROTO FORD OTOSAN	105,70	0,38	1.528.531.554,30	13:29
FZLGY FUZUL GMYO	16,20	-3,05	132.844.632,83	13:29
GARAN GARANTI BANKASI	136,50	-2,78	1.619.449.725,00	13:29
GARFA GARANTI FAKTORING	27,22	-2,51	17.063.542,42	13:28
GATEG GATE GROUP TEKNOLOJI	338,50	-0,37	2.130.576,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,49	-1,96	10.628.819,59	13:29
GEDZA GEDIZ AMBALAJ	28,84	-1,84	13.554.444,64	13:26
GENIL GEN ILAC	10,20	-1,16	129.669.403,16	13:29
GENKM GENTAS KIMYA	13,46	-3,03	225.076.457,41	13:29
GENTS GENTAS	8,01	-0,50	32.307.065,18	13:29
GEREL GERSAN ELEKTRIK	37,86	-0,11	182.477.375,48	13:29
GESAN GIRISIM ELEKTRIK SANAYI	50,20	-0,20	244.961.933,38	13:29
GIPTA GIPTA OFIS KIRTASIYE	74,15	7,31	350.641.647,10	13:29
GLBMD GLOBAL MEN. DEG.	12,42	2,39	8.995.069,46	13:26
GLCVY GELECEK VARLIK YONETIMI	59,10	-3,11	74.544.348,15	13:29
GLRMK GULERMAK AGIR SANAYI	237,50	-1,25	3.252.122.474,70	13:29
GLRYH GULER YAT. HOLDING	4,25	-1,85	24.106.359,96	13:29
GLYHO GLOBAL YAT. HOLDING	15,09	0,20	77.439.779,19	13:27
GMTAS GIMAT MAGAZACILIK	32,86	3,79	90.314.903,20	13:29
GOKNR GOKNUR GIDA	22,50	-2,26	82.793.094,02	13:29
GOLTS GOLTAS CIMENTO	391,75	1,75	71.596.922,75	13:28
GOODY GOOD-YEAR	15,03	-1,38	17.924.093,64	13:27
GOZDE GOZDE GIRISIM	19,78	-3,04	30.270.555,99	13:28
GRNYO GARANTI YAT. ORT.	14,35	-2,38	3.045.787,52	13:27
GRSEL GUR-SEL TURIZM TASIMACILIK	310,00	-2,59	68.002.163,50	13:29
GRTHO GRAINTURK HOLDING	293,50	6,34	674.739.869,75	13:29
GSDDE GSD DENIZCILIK	10,32	1,67	25.256.877,87	13:28
GSDHO GSD HOLDING	5,04	0,40	15.677.996,77	13:28
GSRAY GALATASARAY SPORTIF	1,10	-2,65	156.365.029,78	13:28
GUBRF GUBRE FABRIK.	484,25	-0,46	409.401.992,75	13:29
GUNDG GUNDOGDU GIDA	946,50	4,07	331.310.058,00	13:29
GWIND GALATA WIND ENERJI	27,56	-1,85	117.722.679,58	13:29
GZNMI GEZINOMI SEYAHAT	63,60	-3,78	103.581.378,50	13:28
HALKB T. HALK BANKASI	38,88	-2,80	598.045.869,22	13:29
HATEK HATAY TEKSTIL	15,27	-0,07	11.164.472,27	13:28
HATSN HATSAN GEMI	40,86	1,64	85.357.585,52	13:28
HDFGS HEDEF GIRISIM	3,40	-2,86	222.296.634,87	13:29
HEDEF HEDEF HOLDING	145,90	-0,27	137.442.274,30	13:28
HEKTS HEKTAS	3,01	-1,31	226.562.884,84	13:28
HKTM HIDROPAR HAREKET KONTROL	12,28	-2,00	26.326.497,44	13:29
HLGYO HALK GMYO	5,61	-2,43	233.228.925,97	13:29
HOROZ HOROZ LOJISTIK	57,90	-0,43	30.902.880,45	13:28
HRKET HAREKET PROJE TASIMACILIGI	63,10	-2,25	20.156.442,65	13:29
HTTBT HITIT BILGISAYAR	40,18	-4,11	23.962.757,56	13:29
HUBVC HUB GIRISIM	3,32	-3,21	5.041.801,83	13:28
HUNER HUN YENILENEBILIR ENERJI	3,11	-0,96	27.199.812,88	13:28
HURGZ HURRIYET GZT.	5,61	-2,26	10.856.418,60	13:29
ICBCT ICBC TURKEY BANK	14,40	-2,90	23.102.915,51	13:28
ICUGS ICU GIRISIM	3,90	6,27	189.542.333,20	13:29
IDGYO IDEALIST GMYO	3,94	-2,72	2.065.575,20	13:27
IEYHO ISIKLAR ENERJI YAPI HOL.	96,85	-0,15	757.419.042,40	13:29
IHAAS IHLAS HABER AJANSI	77,80	5,14	153.284.886,10	13:28
IHEVA IHLAS EV ALETLERI	2,14	-1,38	1.546.166,27	13:26
IHGZT IHLAS GAZETECILIK	1,43	-2,05	26.626.436,44	13:29
IHLAS IHLAS HOLDING	2,06	-0,96	67.544.133,64	13:29
IHLGM IHLAS GAYRIMENKUL	2,02	-1,46	10.150.882,45	13:29
IHYAY IHLAS YAYIN HOLDING	1,91	4,95	45.836.858,87	13:29
IMASM IMAS MAKINA	4,01	2,04	202.896.073,48	13:29
INDES INDEKS BILGISAYAR	9,25	-1,80	31.667.024,17	13:28
INFO INFO YATIRIM	3,30	-4,07	38.029.484,56	13:28
INGRM INGRAM BILISIM	396,00	-1,06	7.499.017,75	13:29
INTEK INNOSA TEKNOLOJI	247,00	0,08	1.562.857,80	12:55
INTEM INTEMA	275,00	-2,57	29.693.176,25	13:29
INVEO INVEO YATIRIM HOLDING	7,49	-1,45	21.743.218,02	13:28
INVES INVESTCO HOLDING	549,00	2,23	29.061.146,00	13:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,00	-2,60	638.339,95	12:55
ISBTR IS BANKASI (B)	453.715,00	0,06	2.722.290,00	12:55
ISCTR IS BANKASI (C)	14,35	-2,45	2.914.723.226,69	13:29
ISDMR ISKENDERUN DEMIR CELIK	44,04	-1,70	93.376.212,72	13:29
ISFIN IS FIN.KIR.	19,71	-1,74	14.722.607,18	13:29
ISGSY IS GIRISIM	128,00	2,15	201.648.013,90	13:29
ISGYO IS GMYO	20,28	-1,55	7.847.763,86	13:29
ISKPL ISIK PLASTIK	16,45	-0,18	317.566.465,71	13:29
ISKUR IS BANKASI (KUR.)	2.499.987,50	6,33	2.499.987,50	12:55
ISMEN IS Y. MEN. DEG.	43,26	0,28	307.760.514,54	13:29
ISSEN ISBIR SENTETIK DOKUMA	7,82	-2,25	5.178.555,13	13:29
ISYAT IS YAT. ORT.	8,17	-1,09	5.759.038,81	13:28
IZENR IZDEMIR ENERJI	9,73	1,46	169.813.014,12	13:28
IZFAS IZMIR FIRCA	50,60	-1,65	86.086.462,70	13:29
IZINV IZ YATIRIM HOLDING	65,40	-2,10	13.574.707,45	13:28
IZMDC IZMIR DEMIR CELIK	6,59	-1,79	16.418.029,26	13:28
JANTS JANTSA JANT SANAYI	17,25	-1,43	18.724.241,32	13:28
KAPLM KAPLAMIN	642,50	6,29	144.272.184,50	13:29
KAREL KAREL ELEKTRONIK	9,17	-1,71	36.280.223,34	13:29
KARSN KARSAN OTOMOTIV	9,88	-1,20	43.801.373,92	13:28
KARTN KARTONSAN	64,65	-2,71	15.577.517,45	13:29
KATMR KATMERCILER EKIPMAN	2,73	-0,36	131.556.944,28	13:29
KAYSE KAYSERI SEKER FABRIKASI	4,77	2,36	59.662.938,68	13:28
KBORU KUZEY BORU	25,04	2,62	327.066.316,12	13:29
KCAER KOCAER CELIK	11,46	-2,55	101.517.768,26	13:29
KCHOL KOC HOLDING	200,90	-1,52	1.920.708.474,00	13:29
KENT KENT GIDA	406,00	-0,18	1.492.050,00	12:55
KERVN KERVANSARAY YAT. HOLDING	4,23	-9,81	5.528.423,88	12:55
KFEIN KAFEIN YAZILIM	8,32	-2,23	12.540.129,12	13:27
KGYO KORAY GMYO	9,30	0,65	37.495.945,28	13:29
KIMMR KIM MARKET-ERSAN ALISVERIS	17,48	-2,35	9.288.618,03	13:27
KLGYO KILER GMYO	5,29	-1,86	21.649.691,67	13:29
KLKIM KALEKIM KIMYEVI MADDELER	36,88	-2,85	47.978.201,68	13:29
KLMSN KLIMASAN KLIMA	34,30	-2,94	258.259.400,26	13:29
KLNMA T. KALKINMA BANK.	9,30	-3,13	1.492.938,30	12:55
KLRHO KILER HOLDING	101,00	-4,81	243.944.810,10	13:29
KLSER KALESERAMIK	25,90	-1,97	13.731.537,96	13:28
KLSYN KOLEKSIYON MOBILYA	10,40	4,42	27.283.342,41	13:25
KLYPV KALYON GUNES TEKNOLOJILERI	63,25	0,64	300.542.299,85	13:29
KMPUR KIMTEKS POLIURETAN	17,83	-1,49	45.251.231,28	13:29
KNFRT KONFRUT TARIM	11,11	-1,94	8.786.973,67	13:28
KOCMT KOC METALURJI	2,49	-2,35	30.875.948,45	13:29
KONKA KONYA KAGIT	15,49	-3,67	31.498.707,48	13:28
KONTR KONTROLMATIK TEKNOLOJI	10,23	5,68	2.097.041.561,32	13:29
KONYA KONYA CIMENTO	3.855,00	-2,84	25.872.380,00	13:28
KOPOL KOZA POLYESTER	6,30	7,88	215.652.709,00	13:29
KORDS KORDSA TEKNIK TEKSTIL	59,70	-1,97	32.155.446,45	13:28
KOTON KOTON MAGAZACILIK	15,16	-1,17	18.830.529,07	13:28
KRDMA KARDEMIR (A)	32,64	0,49	241.561.703,02	13:29
KRDMB KARDEMIR (B)	73,50	2,08	403.364.869,00	13:29
KRDMD KARDEMIR (D)	36,26	0,44	1.377.280.780,80	13:29
KRGYO KORFEZ GMYO	2,77	-1,77	14.496.739,88	13:29
KRONT KRON TEKNOLOJI	20,82	1,76	24.358.424,16	13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,71	0,11	14.525.180,22	13:28
KRSTL KRISTAL KOLA	9,02	-1,74	27.502.388,66	13:29
KRTEK KARSU TEKSTIL	23,82	-1,98	3.021.554,42	13:28
KRVGD KERVAN GIDA	2,85	-3,06	13.983.658,43	13:29
KSTUR KUSTUR KUSADASI TURIZM	3.290,00	-1,05	4.000.640,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	79,85	-0,19	709.430.248,10	13:29
KTSKR KUTAHYA SEKER FABRIKASI	115,70	9,98	124.502.231,50	13:29
KUTPO KUTAHYA PORSELEN	94,40	-2,28	19.651.396,30	13:26
KUVVA KUVVA GIDA	128,30	-2,06	4.893.907,00	13:28
KUYAS KUYAS YATIRIM	85,55	-0,70	197.407.269,00	13:28
KZBGY KIZILBUK GYO	3,24	-3,28	81.800.874,58	13:29
KZGYO KUZUGRUP GMYO	22,96	-1,03	26.205.209,60	13:29
LIDER LDR TURIZM	140,30	-1,89	57.720.982,90	13:29
LIDFA LIDER FAKTORING	3,56	-0,84	15.169.094,50	13:26
LILAK LILA KAGIT	42,42	1,10	389.494.998,74	13:29
LINK LINK BILGISAYAR	5,07	-3,43	162.187.825,17	13:29
LKMNH LOKMAN HEKIM SAGLIK	15,33	-0,45	12.202.306,00	13:28
LMKDC LIMAK DOGU ANADOLU	32,18	-0,49	115.132.282,46	13:29
LOGO LOGO YAZILIM	137,30	-2,56	75.689.271,70	13:29
LRSHO LORAS HOLDING	3,72	-3,38	88.185.800,17	13:29
LUKSK LUKS KADIFE	98,85	-0,15	5.205.573,35	13:29
LXGYO LUXERA GMYO	16,03	-5,76	492.712.402,83	13:29
LYDHO LYDIA HOLDING	187,50	0,81	78.534.762,20	13:28
LYDYE LYDIA YESIL ENERJI	16.050,00	-0,93	12.760.882,50	13:26
MAALT MARMARIS ALTINYUNUS	1.459,00	9,95	132.888.676,00	13:28
MACKO MACKOLIK INTERNET HIZMETLERI	37,12	1,48	75.234.591,72	13:29
MAGEN MARGUN ENERJI	62,15	0,81	138.773.655,20	13:29
MAKIM MAKIM MAKINE	17,38	2,24	32.280.635,38	13:29
MAKTK MAKINA TAKIM	12,72	-2,68	18.115.321,49	13:28
MANAS MANAS ENERJI YONETIMI	23,22	-1,94	147.475.205,50	13:29
MARBL TUREKS TURUNC MADENCILIK	12,60	-0,79	10.569.931,74	13:26
MARKA MARKA YATIRIM HOLDING	60,20	1,35	216.616.315,35	13:29
MARMR MARMARA HOLDING	2,90	-2,36	332.134.086,60	13:29
MARTI MARTI OTEL	1,99	-1,97	260.802.811,03	13:29
MAVI MAVI GIYIM	43,00	-1,15	144.613.330,50	13:29
MCARD METROPAL KURUMSAL HIZMETLER	194,00	1,78	1.585.233.159,00	13:29
MEDTR MEDITERA TIBBI MALZEME	28,58	-1,58	9.885.478,76	13:27
MEGAP MEGA POLIETILEN	2,40	-3,23	2.180.428,80	12:55
MEGMT MEGA METAL	79,65	-1,12	221.644.652,40	13:29
MEKAG MEKA GLOBAL MAKINE	5,40	-9,85	419.492.243,25	13:29
MEPET METRO PETROL VE TESISLERI	24,24	1,42	9.199.020,74	13:28
MERCN MERCAN KIMYA	16,71	-2,22	31.008.061,88	13:29
MERIT MERIT TURIZM	15,91	-2,15	24.121.912,33	13:29
MERKO MERKO GIDA	14,64	-3,17	46.265.667,12	13:29
METRO METRO HOLDING	6,43	1,26	84.078.351,35	13:28
MEYSU MEYSU GIDA	15,62	0,84	546.439.611,09	13:29
MGROS MIGROS TICARET	638,00	-2,74	561.501.043,00	13:29
MHRGY MHR GMYO	3,67	3,97	56.802.504,77	13:28
MIATK MIA TEKNOLOJI	41,10	-4,73	828.045.610,24	13:29
MMCAS MMC SAN. VE TIC. YAT.	73,60	-5,15	3.836.359,60	12:55
MNDRS MENDERES TEKSTIL	12,18	-2,33	39.851.919,18	13:29
MNDTR MONDI TURKEY	5,79	-2,03	6.791.721,02	13:29
MOBTL MOBILTEL ILETISIM	13,67	-0,65	68.516.010,93	13:29
MOGAN MOGAN ENERJI	13,59	-6,15	289.099.356,28	13:29
MOPAS MOPAS MARKETCILIK	41,72	0,53	228.994.145,72	13:29
MPARK MLP SAGLIK	450,25	1,64	140.516.147,00	13:28
MRGYO MARTI GMYO	1,51	-3,21	120.154.263,07	13:28
MRSHL MARSHALL	1.412,00	-2,42	13.220.364,00	13:27
MSGYO MISTRAL GMYO	7,95	-1,85	16.967.966,20	13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,62	-1,99	11.816.474,88	13:25
MTRYO METRO YAT. ORT.	9,35	0,00	417.844,88	13:28
MZHLD MAZHAR ZORLU HOLDING	6,06	-1,30	962.991,90	13:29
NATEN NATUREL ENERJI	8,18	9,95	245.601.519,49	13:29
NETAS NETAS TELEKOM.	60,70	-2,72	14.501.961,70	13:29
NETCD NETCAD YAZILIM	133,40	-4,58	388.252.835,40	13:29
NIBAS NIGBAS NIGDE BETON	7,25	-2,82	93.849.648,42	13:29
NTGAZ NATURELGAZ	12,41	1,06	51.657.123,98	13:29
NTHOL NET HOLDING	39,24	-2,58	56.177.748,92	13:28
NUGYO NUROL GMYO	9,12	-2,46	8.199.419,90	13:29
NUHCM NUH CIMENTO	243,90	-2,54	23.543.426,90	13:29
OBAMS OBA MAKARNACILIK	8,26	-0,72	148.055.541,40	13:29
OBASE OBASE BILGISAYAR	37,14	-0,16	20.497.330,30	13:28
ODAS ODAS ELEKTRIK	6,76	0,45	291.048.083,04	13:29
ODINE ODINE TEKNOLOJI	885,50	3,57	158.947.491,50	13:29
OFSYM OFIS YEM GIDA	60,35	-3,21	24.598.342,65	13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	282,00	1,99	380.627.249,25	13:29
ONRYT ONUR TEKNOLOJI	61,85	4,30	93.140.247,40	13:28
ORCAY ORCAY ORTAKOY CAY SANAYI	3,51	2,03	9.208.946,64	13:28
ORGE ORGE ENERJI ELEKTRIK	75,95	-2,44	36.514.292,80	13:29
ORMA ORMA ORMAN MAHSULLERI	156,50	0,97	613.930,00	12:55
OSMEN OSMANLI MENKUL	7,21	-2,30	11.821.350,51	13:27
OSTIM OSTIM ENDUSTRIYEL YAT	2,71	-1,81	16.745.017,07	13:29
OTKAR OTOKAR	391,25	-0,70	187.260.242,00	13:29
OTTO OTTO HOLDING	313,50	-0,95	60.679.423,50	13:28
OYAKC OYAK CIMENTO	25,10	-1,95	140.343.493,16	13:29
OYAYO OYAK YAT. ORT.	54,95	-2,92	4.794.973,25	13:28
OYLUM OYLUM SINAI YATIRIMLAR	7,54	-1,82	3.156.961,21	13:28
OYYAT OYAK YATIRIM MENKUL	53,70	-1,92	4.145.992,85	13:29
OZATD OZATA DENIZCILIK	258,50	2,38	440.303.515,75	13:29
OZGYO OZDERICI GMYO	2,00	-1,96	9.696.363,32	13:28
OZKGY OZAK GMYO	12,78	-1,62	32.211.990,73	13:26
OZRDN OZERDEN AMBALAJ	34,18	-3,66	8.317.740,60	13:29
OZSUB OZSU BALIK	23,78	-2,06	23.112.018,10	13:26
OZYSR OZYASAR TEL	46,04	2,36	30.185.532,20	13:28
PAGYO PANORA GMYO	124,20	-2,59	10.134.868,70	13:27
PAHOL PASIFIK HOLDING	1,57	-0,63	372.603.639,97	13:29
PAMEL PAMEL ELEKTRIK	82,95	-1,54	3.816.842,05	13:25
PAPIL PAPILON SAVUNMA	16,05	1,71	156.664.196,12	13:29
PARSN PARSAN	80,95	-2,65	21.149.935,40	13:29
PASEU PASIFIK EURASIA LOJISTIK	121,20	0,17	183.703.084,80	13:29
PATEK PASIFIK TEKNOLOJI	20,62	3,00	957.144.491,43	13:29
PCILT PC ILETISIM MEDYA	27,20	-2,44	25.587.418,06	13:28
PEKGY PEKER GMYO	13,51	-1,39	680.293.286,68	13:29
PENGD PENGUEN GIDA	10,06	-1,08	66.610.232,71	13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,15	-1,87	13.409.632,44	13:28
PETKM PETKIM	22,26	4,21	1.923.871.045,72	13:29
PETUN PINAR ET VE UN	12,36	0,24	10.449.275,10	13:27
PGSUS PEGASUS	183,40	-2,65	1.347.356.425,50	13:29
PINSU PINAR SU	12,35	2,57	154.330.012,88	13:29
PKART PLASTIKKART	76,80	-1,79	13.070.133,75	13:26
PKENT PETROKENT TURIZM	161,40	-1,47	44.681.071,70	13:29
PLTUR PLATFORM TURIZM	23,44	-2,09	26.758.696,20	13:28
PNLSN PANELSAN CATI CEPHE	43,98	-2,96	28.231.997,26	13:26
PNSUT PINAR SUT	12,95	1,17	15.306.996,75	13:28
POLHO POLISAN HOLDING	22,68	1,16	253.027.321,32	13:29
POLTK POLITEKNIK METAL	5.037,50	-3,03	31.960.277,50	13:29
PRDGS PARDUS GIRISIM	7,00	-1,13	29.262.070,97	13:28
PRKAB TURK PRYSMIAN KABLO	39,70	-1,93	36.331.386,88	13:28
PRKME PARK ELEK.MADENCILIK	19,05	0,74	28.672.117,46	13:28
PRZMA PRIZMA PRESS MATBAACILIK	14,08	0,50	4.140.514,28	13:07
PSDTC PERGAMON DIS TICARET	127,80	-3,47	5.863.482,80	13:26
PSGYO PASIFIK GMYO	2,43	-2,02	138.374.973,98	13:28
QNBFK QNB FINANSAL KIRALAMA	45,40	-1,22	2.271.770,60	12:55
QNBTR QNB BANK	276,25	0,00	5.046.811,25	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,42	-3,66	263.485.705,04	13:29
RALYH RAL YATIRIM HOLDING	261,50	-0,48	411.614.426,25	13:29
RAYSG RAY SIGORTA	192,20	-1,94	25.488.015,00	13:27
REEDR REEDER TEKNOLOJI	7,67	1,99	342.508.394,93	13:29
RGYAS RONESANS GAYRIMENKUL YAT.	177,60	1,43	126.622.204,30	13:29
RNPOL RAINBOW POLIKARBONAT	2,91	-4,59	15.833.830,64	13:29
RODRG RODRIGO TEKSTIL	19,57	-2,83	5.378.523,72	13:29
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,56	-2,73	40.426.993,84	13:29
RUBNS RUBENIS TEKSTIL	33,32	-4,03	108.023.546,20	13:29
RUZYE RUZY MADENCILIK VE ENERJI	11,91	-1,16	46.487.602,77	13:28
RYGYO REYSAS GMYO	32,12	-4,23	57.040.385,92	13:29
RYSAS REYSAS LOJISTIK	21,08	-2,86	103.949.399,92	13:26
SAFKR SAFKAR EGE SOGUTMACILIK	26,48	-0,45	103.625.183,86	13:29
SAHOL SABANCI HOLDING	98,10	-3,82	2.384.414.922,90	13:29
SAMAT SARAY MATBAACILIK	5,24	-2,78	7.573.510,26	13:29
SANEL SANEL MUHENDISLIK	33,86	-1,86	4.865.902,02	13:29
SANFM SANIFOAM ENDUSTRI	8,92	2,53	181.120.938,40	13:29
SANKO SANKO PAZARLAMA	20,58	-2,00	6.226.502,80	13:26
SARKY SARKUYSAN	27,08	-3,56	91.412.219,86	13:29
SASA SASA POLYESTER	2,58	-1,53	5.699.412.371,78	13:29
SAYAS SAY YENILENEBILIR ENERJI	41,36	-1,05	10.093.723,52	13:28
SDTTR SDT UZAY VE SAVUNMA	217,80	1,73	326.961.994,90	13:29
SEGMN SEGMEN KARDESLER GIDA	57,55	-2,29	129.914.092,90	13:29
SEGYO SEKER GMYO	4,88	-2,20	27.115.718,06	13:27
SEKFK SEKER FIN. KIR.	10,96	-1,17	1.925.624,29	13:26
SEKUR SEKURO PLASTIK	8,09	-2,41	8.210.405,16	13:29
SELEC SELCUK ECZA DEPOSU	85,20	-1,22	24.590.710,50	13:27
SELVA SELVA GIDA	2,17	-2,25	80.682.768,55	13:29
SERNT SERANIT GRANIT SERAMIK	8,78	-2,44	27.174.424,55	13:29
SEYKM SEYITLER KIMYA	4,36	0,00	2.852.727,49	13:28
SILVR SILVERLINE ENDUSTRI	2,49	-1,58	2.156.969,07	13:25
SISE SISE CAM	47,60	0,34	1.591.018.127,26	13:29
SKBNK SEKERBANK	12,38	1,98	511.544.491,55	13:29
SKTAS SOKTAS	3,03	-1,62	10.690.978,82	13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	260,00	-3,61	14.321.585,25	13:28
SKYMD SEKER YATIRIM	12,78	2,65	76.789.649,17	13:29
SMART SMARTIKS YAZILIM	31,94	-3,09	39.330.799,54	13:29
SMRTG SMART GUNES ENERJISI TEK.	7,41	-3,77	137.002.000,14	13:29
SMRVA SUMER VARLIK YONETIM	76,45	1,93	888.644.140,55	13:29
SNGYO SINPAS GMYO	3,62	-3,21	55.817.650,56	13:29
SNICA SANICA ISI SANAYI	3,92	-1,01	14.931.430,13	13:27
SNPAM SONMEZ PAMUKLU	20,88	-0,57	389.265,84	12:55
SODSN SODAS SODYUM SANAYII	9,13	-4,40	327.960,14	12:55
SOKE SOKE DEGIRMENCILIK	16,83	6,05	158.118.273,89	13:29
SOKM SOK MARKETLER TICARET	54,15	-3,90	128.560.698,00	13:29
SONME SONMEZ FILAMENT	136,00	-2,30	5.053.265,90	13:29
SRVGY SERVET GMYO	3,13	-1,57	34.369.481,84	13:28
SUMAS SUMAS SUNI TAHTA	258,50	-0,58	491.959,00	12:55
SUNTK SUN TEKSTIL	34,36	-2,94	12.900.221,04	13:28
SURGY SUR TATIL EVLERI GMYO	63,80	4,33	620.499.115,15	13:29
SUWEN SUWEN TEKSTIL	9,33	1,86	18.306.788,12	13:29
SVGYO SAVUR GMYO	16,35	-9,97	222.976.603,15	13:29
TABGD TAB GIDA	252,00	-1,18	95.427.970,75	13:27
TARKM TARKIM BITKI KORUMA	403,25	5,01	156.582.198,25	13:29
TATEN TATLIPINAR ENERJI URETIM	13,60	0,00	214.146.367,89	13:28
TATGD TAT GIDA	17,12	1,24	47.764.139,35	13:28
TAVHL TAV HAVALIMANLARI	328,50	-4,99	496.958.706,00	13:29
TBORG T.TUBORG	143,70	-2,84	18.803.757,70	13:26
TCELL TURKCELL	113,40	-3,32	1.173.044.841,70	13:29
TCKRC KIRAC GALVANIZ	93,95	-4,23	145.992.227,90	13:29
TDGYO TREND GMYO	15,81	-2,17	9.938.533,91	13:28
TEHOL TERA YATIRIM TEK. HOL.	20,90	-3,06	1.329.307.075,22	13:29
TEKTU TEK-ART TURIZM	9,55	-6,65	105.266.977,73	13:29
TERA TERA YATIRIM MENKUL DEGERLER	375,25	0,20	502.230.332,25	13:29
TEZOL EUROPAP TEZOL KAGIT	17,60	0,86	61.942.913,46	13:28
TGSAS TGS DIS TICARET	169,80	3,66	45.700.333,90	13:27
THYAO TURK HAVA YOLLARI	315,50	-2,40	9.361.786.045,00	13:29
TKFEN TEKFEN HOLDING	116,20	7,99	739.287.106,00	13:29
TKNSA TEKNOSA IC VE DIS TICARET	22,14	-1,07	33.315.346,52	13:28
TLMAN TRABZON LIMAN	91,40	-3,02	7.055.764,15	13:28
TMPOL TEMAPOL POLIMER PLASTIK	647,00	8,19	383.428.421,50	13:29
TMSN TUMOSAN MOTOR VE TRAKTOR	104,20	-2,62	55.451.587,20	13:28
TNZTP TAPDI TINAZTEPE	23,00	0,09	72.127.596,50	13:29
TOASO TOFAS OTO. FAB.	279,50	-1,84	353.931.679,25	13:28
TRALT TURK ALTIN ISLETMELERI	43,86	-1,75	1.792.069.296,88	13:29
TRCAS TURCAS HOLDING	44,26	2,36	52.873.300,08	13:29
TRENJ TR DOGAL ENERJI	95,20	-0,68	92.216.747,25	13:29
TRGYO TORUNLAR GMYO	90,40	-0,22	48.462.160,25	13:28
TRHOL TERA FINANSAL YAT. HOL.	1.220,00	6,18	205.826.958,00	13:29
TRILC TURK ILAC SERUM	15,71	-1,69	20.732.573,52	13:28
TRMET TR ANADOLU METAL MADENCILIK	135,10	0,07	244.456.803,50	13:28
TSGYO TSKB GMYO	6,57	-2,09	5.311.047,79	13:29
TSKB T.S.K.B.	11,95	-2,77	69.397.306,31	13:29
TSPOR TRABZONSPOR SPORTIF	0,97	-1,02	74.385.407,77	13:29
TTKOM TURK TELEKOM	61,35	-3,46	481.414.925,40	13:29
TTRAK TURK TRAKTOR	474,50	-0,73	55.058.727,50	13:29
TUCLK TUGCELIK	4,06	-5,80	156.661.518,53	13:29
TUKAS TUKAS	2,38	-2,06	124.149.791,22	13:28
TUPRS TUPRAS	263,50	3,54	6.775.801.184,00	13:29
TUREX TUREKS TURIZM TASIMACILIK	8,05	0,25	359.747.186,53	13:29
TURGG TURKER PROJE GAYRIMENKUL	32,40	2,73	61.927.436,38	13:29
TURSG TURKIYE SIGORTA	13,33	-0,67	176.457.928,02	13:29
UCAYM UCAY MUHENDISLIK	29,50	5,21	373.189.498,74	13:29
UFUK UFUK YATIRIM	1.545,00	-2,22	16.740.769,00	13:29
ULAS ULASLAR TURIZM YAT.	30,82	-1,72	14.566.627,36	13:28
ULKER ULKER BISKUVI	117,70	-2,00	244.842.495,00	13:29
ULUFA ULUSAL FAKTORING	4,64	-3,33	49.395.326,44	13:28
ULUSE ULUSOY ELEKTRIK	187,00	4,64	70.692.752,90	13:29
ULUUN ULUSOY UN SANAYI	7,97	1,27	48.301.032,23	13:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,08	-2,24	14.004.890,01	13:28
USAK USAK SERAMIK	1,67	-1,76	123.922.732,14	13:28
VAKBN VAKIFLAR BANKASI	33,66	-3,66	485.908.958,02	13:29
VAKFA VAKIF FAKTORING	13,62	-1,59	168.972.138,42	13:28
VAKFN VAKIF FIN. KIR.	1,80	-2,17	71.939.154,12	13:29
VAKKO VAKKO TEKSTIL	98,30	2,99	136.134.118,00	13:29
VANGD VANET GIDA	80,00	3,36	39.865.486,55	13:29
VBTYZ VBT YAZILIM	20,22	-2,22	13.878.183,33	13:28
VERTU VERUSATURK GIRISIM	39,76	-0,85	8.902.049,54	13:29
VERUS VERUSA HOLDING	507,50	1,50	22.949.118,00	13:27
VESBE VESTEL BEYAZ ESYA	7,08	-1,26	21.547.358,78	13:29
VESTL VESTEL	27,80	-1,70	92.620.336,24	13:29
VKFYO VAKIF YAT. ORT.	31,70	-3,76	9.193.411,58	13:29
VKGYO VAKIF GMYO	2,72	-2,51	51.825.468,80	13:28
VKING VIKING KAGIT	25,50	-3,04	10.577.973,82	13:28
VRGYO VERA KONSEPT GMYO	2,40	-1,64	90.354.308,51	13:29
VSNMD VISNE MADENCILIK	80,50	-2,84	105.023.168,95	13:29
YAPRK YAPRAK SUT VE BESI CIFT.	14,91	-2,99	23.872.317,11	13:29
YATAS YATAS	41,96	-2,37	14.496.519,48	13:27
YAYLA YAYLA EN. UR. TUR. VE INS	22,66	-1,48	10.111.967,32	13:28
YBTAS YIBITAS INSAAT MALZEME	18,00	-2,28	1.250.928,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	51,90	-0,76	246.349.765,15	13:29
YESIL YESIL YATIRIM HOLDING	1,47	-3,29	24.629.598,02	13:29
YGGYO YENI GIMAT GMYO	211,70	1,68	26.908.840,50	13:28
YIGIT YIGIT AKU	23,24	-2,02	84.111.980,30	13:29
YKBNK YAPI VE KREDI BANK.	37,42	-3,21	2.879.168.907,72	13:29
YKSLN YUKSELEN CELIK	3,13	-1,88	11.412.831,21	13:28
YONGA YONGA MOBILYA	53,70	-2,54	486.897,90	12:55
YUNSA YUNSA	8,40	-0,59	24.958.745,55	13:29
YYAPI YESIL YAPI	0,97	-3,00	1.969.609,92	12:55
YYLGD YAYLA GIDA	11,61	-2,11	120.885.429,30	13:29
ZEDUR ZEDUR ENERJI	9,07	1,57	23.366.259,75	13:29
ZERGY ZERAY GMYO	23,48	0,60	273.677.667,76	13:29
ZGYO Z GMYO	27,56	-4,31	137.682.453,58	13:29
ZOREN ZORLU ENERJI	2,89	-1,03	68.602.008,57	13:29
ZRGYO ZIRAAT GMYO	21,20	-1,58	8.033.019,56	13:29

Döviz	Alış	Satış	Fark
Amerikan Doları	44,7157	44,7270	0.24
Euro	52,3046	52,3204	-0.29
İngiliz Sterlini	60,0894	60,1043	0.01
Avustralya Doları	31,5129	31,5264	0.01
Kanada Doları	32,3017	32,3175	0.24
İsviçre Frankı	56,5767	56,6064	0.09
Çin Yuanı	6,5449	6,5474	0.15
Rus Rublesi	0,5873	0,5884	1.41
İsveç Kronu	4,7992	4,8031	-0.17
BAE Dirhemi	12,1721	12,1826	0.26
Bulgar Levası	26,5562	26,8463	0.48
Japon Yeni	0,2799	0,2806	-0.07
Kuveyt Dinarı	144,4597	144,9703	0.04
Katar Riyali	11,8267	12,6911	0.18
Suudi Riyali	11,9006	11,9314	0.23
Tümünü Göster Son Güncellenme: 13 Nisan 13:42

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.801,59	6.812,10
Gram Altın	6.779,88	6.780,67
Ons Altın / USD	4.715,37	4.715,92
Ons Altın / TL	210.863,99	210.942,87
Tümünü Göster Son Güncellenme: 13:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.164.050	(-1.025%)
Bitcoin (USDT)	70.771,83	(-1.045%)
Ethereum (USDT)	2.183,38	(-1.346%)
Ethereum (TL)	97.609	(-1.344%)
Bitcoin Cash (USDT)	426,2	(0.33%)
Litecoin (USDT)	52,9	(-1.802%)
Ripple (TL)	59,230	(-0.504%)
Ripple (USDT)	1,3247	(-0.541%)
Tümünü Göster Son Güncellenme: 13:44

BIST Artanlar	Fiyat	Değişim
ANELE	23,80	(9,98%)
KTSKR	115,70	(9,98%)
DGNMO	6,08	(9,95%)
MAALT	1.459,00	(9,95%)
NATEN	8,18	(9,95%)
DOGUB	123,80	(9,85%)
Tümünü Göster Son Güncellenme: 13.04.2026 13:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,75	(-1,24%)
AEFES ANADOLU EFES	18,30	(-5,18%)
AFYON AFYON CIMENTO	13,87	(-1,56%)
AGESA AGESA HAYAT EMEKLILIK	242,00	(1,68%)
AGHOL ANADOLU GRUBU HOLDING	29,62	(-3,96%)
AGROT AGROTECH TEKNOLOJI	3,08	(-1,60%)
AGYO ATAKULE GMYO	8,30	(-3,38%)
AHGAZ AHLATCI DOGALGAZ	23,22	(-0,94%)
Tümünü Göster Son Güncellenme: 13.04.2026 13:29