|
A1CAP A1 CAPITAL YATIRIM
|
14,80
|
-2,57
|
96.046.287,59 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,98
|
2,62
|
78.108.105,42 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
20,84
|
-1,33
|
527.558.756,30 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
123,60
|
0,32
|
44.557.578,50 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
43,88
|
4,03
|
167.046.679,82 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-6,84
|
538.000.645,00 |
12:28 |
|
ADGYO ADRA GMYO
|
60,40
|
0,17
|
14.312.574,10 |
12:28 |
|
AEFES ANADOLU EFES
|
19,08
|
-1,75
|
300.992.523,89 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,39
|
0,49
|
42.993.764,18 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
-0,63
|
9.053.313,20 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,54
|
-1,56
|
32.101.983,90 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
538.802.793,96 |
12:28 |
|
AGYO ATAKULE GMYO
|
8,71
|
1,28
|
3.378.180,37 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
2,13
|
87.257.358,46 |
12:28 |
|
AHSGY AHES GMYO
|
18,24
|
0,83
|
22.701.462,86 |
12:27 |
|
AKBNK AKBANK
|
82,50
|
-1,26
|
3.818.605.720,50 |
12:28 |
|
AKCNS AKCANSA
|
218,90
|
1,91
|
559.279.279,90 |
12:28 |
|
AKENR AKENERJI
|
10,19
|
0,49
|
41.260.623,49 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
39.021.183,22 |
12:28 |
|
AKFIS AKFEN INSAAT
|
49,22
|
0,12
|
147.271.896,68 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
0,84
|
108.603.001,72 |
12:28 |
|
AKGRT AKSIGORTA
|
7,56
|
-0,26
|
35.162.882,57 |
12:28 |
|
AKHAN AKHAN UN
|
28,92
|
-0,48
|
138.359.674,00 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
274,75
|
-2,74
|
15.436.661,25 |
12:28 |
|
AKSA AKSA
|
10,74
|
-1,92
|
97.181.390,71 |
12:28 |
|
AKSEN AKSA ENERJI
|
81,40
|
1,62
|
234.167.980,10 |
12:28 |
|
AKSGY AKIS GMYO
|
8,90
|
-1,98
|
41.537.238,71 |
12:28 |
|
AKSUE AKSU ENERJI
|
36,58
|
-1,14
|
172.933.793,50 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
3,70
|
9.984.033,83 |
12:27 |
|
ALARK ALARKO HOLDING
|
93,95
|
-1,67
|
183.093.046,45 |
12:28 |
|
ALBRK ALBARAKA TURK
|
9,01
|
-2,17
|
83.492.596,95 |
12:27 |
|
ALCAR ALARKO CARRIER
|
808,50
|
-2,47
|
26.267.579,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,00
|
1,04
|
13.454.092,60 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
2,75
|
132.236.644,86 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,38
|
-0,74
|
66.434.253,17 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,51
|
-1,62
|
37.341.533,56 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,70
|
1,76
|
17.055.501,63 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,25
|
-0,83
|
842.916.770,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,11
|
-2,11
|
514.940.416,65 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
0,75
|
201.921.670,69 |
12:28 |
|
ALVES ALVES KABLO
|
3,74
|
-2,35
|
139.213.814,01 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
203.213.071,68 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,80
|
6.860.491,50 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
-0,09
|
58.092.224,40 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
0,35
|
48.338.571,96 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
102,90
|
-0,39
|
13.323.396,80 |
12:26 |
|
ARCLK ARCELIK
|
116,50
|
-1,85
|
88.724.348,00 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,12
|
-0,14
|
61.843.641,02 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-0,28
|
14.706.425,76 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,08
|
0,73
|
627.624.609,86 |
12:28 |
|
ARMGD ARMADA GIDA
|
146,80
|
-0,47
|
35.936.879,40 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,63
|
27.197.277,88 |
12:28 |
|
ARTMS ARTEMIS HALI
|
44,96
|
0,54
|
31.513.106,08 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
-7,59
|
254.075.741,94 |
12:28 |
|
ASELS ASELSAN
|
413,50
|
-0,12
|
3.482.615.318,50 |
12:28 |
|
ASGYO ASCE GMYO
|
11,18
|
-0,80
|
12.691.575,70 |
12:28 |
|
ASTOR ASTOR ENERJI
|
206,50
|
4,98
|
7.378.790.526,60 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
71,05
|
-0,21
|
23.079.758,00 |
12:26 |
|
ATAGY ATA GMYO
|
13,41
|
0,83
|
2.335.073,86 |
12:28 |
|
ATAKP ATAKEY PATATES
|
56,45
|
0,62
|
15.178.097,60 |
12:27 |
|
ATATP ATP YAZILIM
|
145,10
|
-1,96
|
66.021.072,90 |
12:28 |
|
ATATR ATA TURIZM
|
16,85
|
0,90
|
1.242.722.036,12 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
94,85
|
-0,16
|
110.120,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
1,71
|
6.558.027,56 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,90
|
-0,18
|
237.728,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,13
|
0,46
|
7.430.998,48 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
-0,05
|
16.141.453,76 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
2,77
|
46.037.982,43 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
0,00
|
16.575.073,60 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,79
|
1,49
|
15.031.953,51 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
1.190,00
|
-3,41
|
94.797.248,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
29,44
|
-0,14
|
37.145.510,88 |
12:28 |
|
AYEN AYEN ENERJI
|
34,50
|
2,68
|
76.436.762,90 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
546.441,66 |
09:55 |
|
AYGAZ AYGAZ
|
271,75
|
0,93
|
117.247.456,75 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
0,22
|
69.658.526,46 |
12:28 |
|
BAGFS BAGFAS
|
35,66
|
2,65
|
84.430.370,48 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
-0,41
|
20.506.420,60 |
12:28 |
|
BAKAB BAK AMBALAJ
|
45,86
|
-0,39
|
7.712.263,94 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
323.224,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,42
|
3,34
|
191.321.517,52 |
12:28 |
|
BANVT BANVIT
|
166,50
|
0,60
|
20.036.427,30 |
12:27 |
|
BARMA BAREM AMBALAJ
|
58,55
|
0,09
|
31.569.319,25 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
302.655,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
-0,68
|
6.298.997,90 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
-1,18
|
28.412.822,73 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,22
|
60.139.149,90 |
12:28 |
|
BERA BERA HOLDING
|
17,50
|
-0,34
|
57.424.375,42 |
12:28 |
|
BESLR BESLER GIDA
|
13,96
|
0,00
|
41.339.258,51 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
25,48
|
2,00
|
240.289.856,38 |
12:28 |
|
BEYAZ BEYAZ FILO
|
31,16
|
-0,45
|
24.709.762,64 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-1,52
|
38.440.686,00 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,52
|
0,76
|
37.134.665,64 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,88
|
2,34
|
34.751.829,78 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,62
|
-1,19
|
178.656.290,42 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,80
|
0,37
|
35.864.028,60 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
754,00
|
-1,44
|
1.065.002.339,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,70
|
9,48
|
173.287.195,30 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,33
|
4,87
|
377.073.354,14 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85
|
1,02
|
110.154.758,69 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
-0,65
|
6.948.663,90 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
8,02
|
288.287.241,71 |
12:28 |
|
BLCYT BILICI YATIRIM
|
32,44
|
-2,52
|
101.326.653,66 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
41,82
|
1,01
|
39.017.873,80 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
2,15
|
36.020.816,89 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
0,00
|
60.466.554,15 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
12.853.009,18 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
0,20
|
55.551.747,00 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
99.257.652,46 |
12:28 |
|
BORSK BOR SEKER
|
7,55
|
2,44
|
55.991.479,96 |
12:28 |
|
BOSSA BOSSA
|
6,64
|
-0,60
|
9.089.859,71 |
12:28 |
|
BRISA BRISA
|
87,70
|
-0,57
|
6.795.137,00 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
2,59
|
771.278,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
0,69
|
3.933.022,30 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,80
|
0,10
|
76.212.784,60 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,79
|
-0,06
|
40.174.289,39 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,81
|
0,00
|
601.869,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
-1,59
|
353.959.776,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
-2,33
|
96.798.826,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
35,36
|
1,03
|
119.758.649,74 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,60
|
-1,05
|
110.458.508,41 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,38
|
-0,62
|
28.342.773,85 |
12:28 |
|
BULGS BULLS GSYO
|
45,32
|
0,44
|
148.802.798,48 |
12:28 |
|
BURCE BURCELIK
|
57,55
|
6,77
|
620.393.300,55 |
12:28 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
99.688.728,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
115,50
|
0,26
|
37.041.729,90 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,22
|
3,05
|
11.297.965,78 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,13
|
449.679.936,13 |
12:28 |
|
CASA CASA EMTIA PETROL
|
98,50
|
-0,40
|
122.632,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,52
|
0,45
|
61.082.706,70 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
0,32
|
118.445.804,20 |
12:28 |
|
CELHA CELIK HALAT
|
10,07
|
2,03
|
22.661.103,43 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,38
|
4,26
|
115.616.689,42 |
12:28 |
|
CEMTS CEMTAS
|
11,36
|
-0,96
|
20.387.914,95 |
12:28 |
|
CEMZY CEM ZEYTIN
|
74,65
|
0,74
|
38.763.995,50 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
2,07
|
35.738.656,96 |
12:28 |
|
CGCAM CAGDAS CAM
|
41,48
|
-1,61
|
162.000.172,22 |
12:28 |
|
CIMSA CIMSA
|
54,40
|
0,09
|
157.044.710,60 |
12:28 |
|
CLEBI CELEBI
|
2.200,00
|
1,99
|
366.536.078,00 |
12:28 |
|
CMBTN CIMBETON
|
1.881,00
|
-1,05
|
45.701.552,00 |
12:28 |
|
CMENT CIMENTAS
|
338,00
|
-0,37
|
488.410,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
2,22
|
45.205.638,44 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
213,60
|
-2,51
|
5.821.810,60 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,10
|
-1,44
|
34.973.848,18 |
12:27 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
712.000.118,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
26,04
|
-1,06
|
8.492.083,06 |
12:28 |
|
CVKMD CVK MADEN
|
35,98
|
-1,15
|
296.477.052,78 |
12:28 |
|
CWENE CW ENERJI
|
34,94
|
-1,80
|
256.765.913,84 |
12:28 |
|
DAGI DAGI GIYIM
|
6,10
|
-1,77
|
19.705.250,16 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
-0,28
|
257.980.625,01 |
12:28 |
|
DARDL DARDANEL
|
2,16
|
0,93
|
34.418.548,05 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,39
|
-1,39
|
43.123.375,93 |
12:28 |
|
DENGE DENGE HOLDING
|
2,72
|
4,62
|
71.239.028,42 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
-0,43
|
108.880.210,98 |
12:28 |
|
DERIM DERIMOD
|
42,20
|
4,98
|
25.759.647,90 |
12:28 |
|
DESA DESA DERI
|
14,39
|
-2,11
|
12.730.350,82 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
41,88
|
-1,64
|
7.617.106,96 |
12:28 |
|
DEVA DEVA HOLDING
|
66,60
|
-1,91
|
23.196.620,55 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,95
|
0,72
|
13.761.316,45 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,16
|
-1,27
|
6.422.704,06 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
2,93
|
306.322.169,36 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,14
|
0,00
|
251.915,30 |
09:55 |
|
DITAS DITAS DOGAN
|
33,40
|
0,42
|
12.160.350,18 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
30.784.595,79 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,19
|
2,98
|
156.105.601,79 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
-0,33
|
8.997.475,04 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-1,12
|
7.074.451,10 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,68
|
187.346.212,30 |
12:28 |
|
DOCO DO-CO
|
9.560,00
|
-4,40
|
96.920.957,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,02
|
0,90
|
39.379.821,14 |
12:28 |
|
DOFRB DOF ROBOTIK
|
111,00
|
0,00
|
271.931.777,80 |
12:28 |
|
DOGUB DOGUSAN
|
128,30
|
1,99
|
118.638.941,00 |
12:27 |
|
DOHOL DOGAN HOLDING
|
21,08
|
-1,68
|
60.979.381,92 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,92
|
0,24
|
6.537.171,34 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.255,00
|
-0,92
|
679.570.923,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-0,83
|
26.949.457,50 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
1,30
|
26.375.397,81 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
22,32
|
5,48
|
86.236.376,80 |
12:28 |
|
DYOBY DYO BOYA
|
15,93
|
4,80
|
141.138.070,15 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,32
|
-0,12
|
11.708.917,89 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,15
|
-1,20
|
14.173.566,30 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
91,60
|
0,16
|
321.351.349,25 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
38,18
|
1,98
|
139.755.390,48 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
369,75
|
1,30
|
98.240.929,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
131.870.700,04 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
-1,01
|
10.702.068,54 |
12:28 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
390.142.179,17 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.010,00
|
0,21
|
250.438.772,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
0,77
|
40.542.197,56 |
12:27 |
|
EGEPO NASMED EGEPOL
|
17,65
|
-0,62
|
17.511.973,41 |
12:28 |
|
EGGUB EGE GUBRE
|
123,90
|
-1,12
|
36.958.916,60 |
12:28 |
|
EGPRO EGE PROFIL
|
40,54
|
6,97
|
141.698.501,40 |
12:28 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
5.081.484,00 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,14
|
-0,90
|
1.073.386.446,86 |
12:28 |
|
EKIZ EKIZ KIMYA
|
93,05
|
-2,05
|
95.655,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,19
|
58.969.471,12 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,22
|
2,81
|
113.168.635,94 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
1,90
|
40.758.325,36 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
31,62
|
7,40
|
701.496.756,88 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
0,47
|
413.041,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,44
|
0,46
|
183.466.588,24 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,45
|
-0,24
|
74.778.828,25 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,33
|
0,43
|
731.904.008,04 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
123,20
|
-2,99
|
204.300.374,30 |
12:28 |
|
ENKAI ENKA INSAAT
|
105,80
|
-2,04
|
357.000.075,20 |
12:28 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
2.549.933,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,94
|
0,09
|
97.657.296,76 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-1,16
|
51.390.452,08 |
12:27 |
|
EPLAS EGEPLAST
|
6,09
|
-0,49
|
15.374.773,39 |
12:27 |
|
ERBOS ERBOSAN
|
202,70
|
-1,22
|
3.470.342,00 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
63,65
|
0,24
|
54.982.302,10 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,46
|
1,31
|
1.801.017.496,20 |
12:28 |
|
ERSU ERSU GIDA
|
27,50
|
3,62
|
12.697.179,72 |
12:28 |
|
ESCAR ESCAR FILO
|
52,60
|
2,63
|
92.741.814,45 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,83
|
1,90
|
199.942.647,91 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
-0,47
|
181.761.952,83 |
12:28 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
70.657.557,17 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,54
|
1,08
|
3.728.645,28 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-0,59
|
2.612.142,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,60
|
2,73
|
4.640.684,56 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
40,30
|
0,25
|
219.651.732,22 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
0,74
|
213.349.307,74 |
12:28 |
|
EUYO EURO YAT. ORT.
|
19,00
|
0,00
|
2.501.623,94 |
12:28 |
|
EYGYO EYG GMYO
|
2,87
|
2,50
|
32.877.439,93 |
12:28 |
|
FADE FADE GIDA
|
15,79
|
1,54
|
18.542.412,99 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-9,66
|
711.591.937,55 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,75
|
4,93
|
65.885.807,72 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-1,42
|
13.828.186,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-1,18
|
123.147.642,11 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,69
|
104.470.797,05 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,25
|
-1,94
|
68.515.972,00 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
0,23
|
40.883.638,90 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,68
|
-0,63
|
107.526.624,30 |
12:28 |
|
FROTO FORD OTOSAN
|
107,90
|
-1,28
|
590.210.337,90 |
12:28 |
|
FZLGY FUZUL GMYO
|
15,68
|
-2,79
|
103.021.807,27 |
12:28 |
|
GARAN GARANTI BANKASI
|
146,40
|
0,00
|
2.778.331.001,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
28,66
|
-1,38
|
15.763.621,46 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,74
|
1.750.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-1,34
|
9.774.324,56 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
-0,27
|
10.598.481,32 |
12:28 |
|
GENIL GEN ILAC
|
10,23
|
-1,06
|
79.812.701,52 |
12:28 |
|
GENKM GENTAS KIMYA
|
14,04
|
-0,07
|
190.113.263,72 |
12:28 |
|
GENTS GENTAS
|
7,24
|
0,70
|
65.489.828,58 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
35,82
|
-0,17
|
69.956.074,02 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,74
|
0,38
|
137.818.787,64 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,60
|
-2,70
|
393.461.084,85 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
0,31
|
2.406.447,27 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
-1,34
|
41.567.118,35 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
245,90
|
0,41
|
1.442.524.958,30 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,34
|
19.618.494,68 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,19
|
-0,12
|
26.310.290,63 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
40,62
|
4,21
|
155.016.625,24 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,60
|
0,27
|
61.320.005,74 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
-0,59
|
20.221.909,25 |
12:28 |
|
GOODY GOOD-YEAR
|
15,31
|
-1,23
|
14.574.535,58 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,98
|
-0,57
|
15.413.533,58 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,61
|
8,51
|
21.962.702,84 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-1,93
|
50.051.724,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
258,25
|
1,08
|
174.595.868,25 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
-0,84
|
6.747.924,24 |
12:28 |
|
GSDHO GSD HOLDING
|
5,12
|
0,99
|
15.830.852,53 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
2,65
|
390.158.628,63 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
534,50
|
-0,93
|
243.047.081,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
882,00
|
6,65
|
217.811.177,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-0,45
|
112.084.090,24 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
86,55
|
3,96
|
317.329.713,30 |
12:28 |
|
HALKB T. HALK BANKASI
|
40,64
|
-1,22
|
688.572.912,48 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,07
|
-3,08
|
101.822.391,21 |
12:28 |
|
HATSN HATSAN GEMI
|
41,36
|
0,15
|
29.046.078,86 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,86
|
6,34
|
680.091.436,85 |
12:28 |
|
HEDEF HEDEF HOLDING
|
132,90
|
-2,28
|
134.038.514,80 |
12:28 |
|
HEKTS HEKTAS
|
3,38
|
1,81
|
365.539.669,82 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,93
|
5,36
|
248.053.391,65 |
12:28 |
|
HLGYO HALK GMYO
|
5,81
|
-0,51
|
99.175.034,29 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,00
|
34.394.940,30 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,45
|
0,45
|
37.681.411,30 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
-0,62
|
9.839.493,52 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,56
|
5,33
|
12.306.010,04 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
3,94
|
86.022.012,19 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,76
|
0,52
|
14.295.177,68 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,07
|
-0,59
|
13.397.461,40 |
12:28 |
|
ICUGS ICU GIRISIM
|
4,71
|
7,53
|
236.343.130,27 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,27
|
8.986.743,84 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
189.174.976,25 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,50
|
-1,67
|
32.035.534,85 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
2.234.657,37 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
9.843.198,08 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
43.915.404,90 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,00
|
26.098.828,15 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
10.631.677,32 |
12:26 |
|
IMASM IMAS MAKINA
|
3,98
|
-3,16
|
426.644.527,67 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
9,84
|
-1,60
|
28.819.606,48 |
12:28 |
|
INFO INFO YATIRIM
|
3,61
|
0,00
|
32.955.395,73 |
12:28 |
|
INGRM INGRAM BILISIM
|
429,75
|
-0,52
|
5.266.713,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
264,75
|
1,44
|
117.813,75 |
09:55 |
|
INTEM INTEMA
|
294,25
|
-1,09
|
23.154.413,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
-1,60
|
21.105.842,96 |
12:28 |
|
INVES INVESTCO HOLDING
|
599,00
|
1,01
|
36.603.684,50 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
-0,47
|
621.685,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,98
|
-0,86
|
3.197.687.266,07 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,60
|
-2,15
|
99.652.017,00 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,78
|
-1,05
|
19.462.786,08 |
12:28 |
|
ISGSY IS GIRISIM
|
122,60
|
-2,31
|
78.132.871,60 |
12:28 |
|
ISGYO IS GMYO
|
20,72
|
-1,33
|
15.348.126,40 |
12:28 |
|
ISKPL ISIK PLASTIK
|
17,59
|
0,17
|
180.040.401,45 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,22
|
-1,27
|
193.491.981,28 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-0,12
|
8.248.800,90 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-0,59
|
6.596.070,34 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
11,14
|
5,09
|
1.189.786.290,21 |
12:28 |
|
IZFAS IZMIR FIRCA
|
70,85
|
-2,07
|
827.874.012,25 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,35
|
2,93
|
28.681.420,25 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,29
|
21.665.051,91 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
18,32
|
-0,43
|
21.298.946,82 |
12:28 |
|
KAPLM KAPLAMIN
|
671,50
|
3,31
|
82.904.059,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
3,99
|
66.290.865,25 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
11,61
|
6,51
|
216.622.351,91 |
12:28 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
47.605.698,00 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,00
|
126.448.184,51 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,39
|
41.370.487,76 |
12:28 |
|
KBORU KUZEY BORU
|
24,90
|
3,23
|
210.445.192,32 |
12:28 |
|
KCAER KOCAER CELIK
|
11,85
|
-1,25
|
82.099.498,75 |
12:28 |
|
KCHOL KOC HOLDING
|
208,50
|
-1,56
|
1.428.243.443,90 |
12:28 |
|
KENT KENT GIDA
|
436,50
|
-0,34
|
112.180,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
-2,99
|
212.709,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,77
|
20.587.675,05 |
12:28 |
|
KGYO KORAY GMYO
|
11,23
|
-1,32
|
124.425.182,31 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,21
|
3,70
|
46.039.281,95 |
12:26 |
|
KLGYO KILER GMYO
|
5,39
|
-1,10
|
39.575.577,66 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
-3,89
|
150.402.889,92 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
35,56
|
0,06
|
33.104.596,02 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,74
|
-1,62
|
414.144,80 |
09:55 |
|
KLRHO KILER HOLDING
|
119,30
|
-0,50
|
1.728.564.687,60 |
12:28 |
|
KLSER KALESERAMIK
|
27,60
|
0,15
|
32.134.556,52 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,39
|
1,70
|
12.182.262,20 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
0,08
|
71.898.713,05 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,97
|
0,37
|
31.449.361,83 |
12:28 |
|
KNFRT KONFRUT TARIM
|
13,26
|
2,55
|
21.822.549,13 |
12:28 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
23.430.298,23 |
12:28 |
|
KONKA KONYA KAGIT
|
16,76
|
1,45
|
30.849.808,74 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,87
|
5,72
|
2.787.698.202,31 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
-0,44
|
162.790.717,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,56
|
2,82
|
71.240.582,76 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,05
|
-1,46
|
60.230.214,15 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
-1,25
|
22.062.460,99 |
12:28 |
|
KRDMA KARDEMIR (A)
|
33,70
|
0,18
|
112.228.525,52 |
12:28 |
|
KRDMB KARDEMIR (B)
|
73,55
|
-1,67
|
142.933.279,55 |
12:28 |
|
KRDMD KARDEMIR (D)
|
37,18
|
0,76
|
879.115.378,14 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,34
|
15.167.158,46 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
-1,62
|
20.601.223,24 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,44
|
2,28
|
14.742.461,10 |
12:28 |
|
KRSTL KRISTAL KOLA
|
9,49
|
0,32
|
33.711.118,32 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,32
|
3.059.668,34 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,00
|
9.816.365,25 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
-2,51
|
142.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,25
|
2,65
|
1.542.632.011,55 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
112.128.448,40 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
0,20
|
20.936.395,35 |
12:28 |
|
KUVVA KUVVA GIDA
|
124,50
|
0,00
|
2.470.960,80 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
89,20
|
-0,11
|
214.180.953,65 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,28
|
0,92
|
89.281.522,60 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
-0,58
|
15.784.604,32 |
12:27 |
|
LIDER LDR TURIZM
|
148,60
|
0,00
|
75.446.449,50 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,73
|
1,91
|
15.555.650,36 |
12:26 |
|
LILAK LILA KAGIT
|
39,72
|
0,10
|
81.897.805,48 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,51
|
-2,82
|
105.805.547,30 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
-1,07
|
7.782.621,86 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,68
|
-0,94
|
56.581.393,66 |
12:28 |
|
LOGO LOGO YAZILIM
|
142,10
|
-1,52
|
70.279.823,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,95
|
-1,25
|
56.794.301,37 |
12:28 |
|
LUKSK LUKS KADIFE
|
106,80
|
-1,11
|
5.597.198,10 |
12:26 |
|
LXGYO LUXERA GMYO
|
16,72
|
-3,35
|
361.834.098,30 |
12:28 |
|
LYDHO LYDIA HOLDING
|
199,80
|
-0,10
|
54.849.698,10 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.940,00
|
0,50
|
12.333.310,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.412,00
|
4,36
|
134.255.218,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,66
|
0,00
|
72.166.026,36 |
12:28 |
|
MAGEN MARGUN ENERJI
|
62,10
|
-0,08
|
179.703.161,95 |
12:28 |
|
MAKIM MAKIM MAKINE
|
19,05
|
2,92
|
33.857.215,68 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,89
|
-1,21
|
24.168.350,15 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,74
|
-3,21
|
476.748.771,92 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,58
|
21.042.648,38 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
55,15
|
-0,36
|
75.706.874,95 |
12:28 |
|
MARMR MARMARA HOLDING
|
3,16
|
0,32
|
507.740.650,15 |
12:28 |
|
MARTI MARTI OTEL
|
2,30
|
7,48
|
268.780.319,38 |
12:28 |
|
MAVI MAVI GIYIM
|
44,78
|
-1,37
|
65.625.343,84 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,80
|
-3,07
|
641.884.726,70 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,20
|
6.718.906,52 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
5,15
|
4.358.451,24 |
09:55 |
|
MEGMT MEGA METAL
|
79,40
|
-1,12
|
264.030.272,70 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,56
|
2,24
|
213.363.399,93 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,30
|
5,38
|
14.650.403,16 |
12:27 |
|
MERCN MERCAN KIMYA
|
20,28
|
1,00
|
143.207.587,91 |
12:28 |
|
MERIT MERIT TURIZM
|
17,40
|
-1,92
|
29.562.290,60 |
12:27 |
|
MERKO MERKO GIDA
|
15,54
|
-0,32
|
39.689.825,58 |
12:28 |
|
METRO METRO HOLDING
|
7,09
|
3,81
|
42.495.729,24 |
12:28 |
|
MEYSU MEYSU GIDA
|
16,21
|
-0,80
|
260.523.581,71 |
12:28 |
|
MGROS MIGROS TICARET
|
659,00
|
-2,08
|
440.480.768,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,88
|
0,00
|
10.714.960,61 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
40,72
|
0,64
|
402.825.828,20 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-2,63
|
5.868,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,24
|
-0,30
|
26.045.292,06 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,19
|
-0,80
|
9.455.536,14 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,92
|
0,87
|
27.389.303,60 |
12:28 |
|
MOGAN MOGAN ENERJI
|
13,70
|
3,71
|
312.283.062,82 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,92
|
0,10
|
160.816.841,22 |
12:28 |
|
MPARK MLP SAGLIK
|
472,75
|
-1,30
|
60.329.889,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,75
|
6,06
|
364.198.515,77 |
12:28 |
|
MRSHL MARSHALL
|
1.631,00
|
0,25
|
46.214.491,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
8,72
|
7,26
|
69.560.091,87 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
0,43
|
22.589.031,88 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
2,54
|
1.925.738,99 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-1,72
|
930.801,50 |
12:27 |
|
NATEN NATUREL ENERJI
|
8,69
|
4,32
|
155.387.617,86 |
12:28 |
|
NETAS NETAS TELEKOM.
|
64,85
|
1,09
|
24.448.466,55 |
12:28 |
|
NETCD NETCAD YAZILIM
|
139,50
|
-3,46
|
381.373.217,60 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,36
|
-3,93
|
66.297.437,38 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,32
|
-0,65
|
68.203.024,32 |
12:28 |
|
NTHOL NET HOLDING
|
40,24
|
-1,81
|
27.046.492,08 |
12:28 |
|
NUGYO NUROL GMYO
|
9,70
|
-0,21
|
9.015.129,08 |
12:28 |
|
NUHCM NUH CIMENTO
|
249,30
|
-1,85
|
12.051.636,25 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-0,37
|
104.781.418,74 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
38,82
|
1,09
|
14.446.740,64 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
0,55
|
229.726.419,01 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
919,00
|
3,90
|
248.059.640,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-1,39
|
22.581.779,10 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
1,60
|
169.658.592,00 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
-1,04
|
27.568.776,70 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,78
|
6.203.026,80 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,15
|
-1,06
|
16.073.239,15 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,70
|
-3,96
|
188.451,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
-0,72
|
9.754.261,58 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,00
|
22.085.896,39 |
12:28 |
|
OTKAR OTOKAR
|
399,25
|
-2,26
|
175.789.731,75 |
12:28 |
|
OTTO OTTO HOLDING
|
349,50
|
2,19
|
114.392.879,00 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-1,10
|
128.645.060,24 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-1,53
|
3.556.186,50 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
4,65
|
8.675.007,35 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,45
|
-0,95
|
8.961.359,90 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
261,75
|
-1,51
|
27.903.346,75 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
6.154.992,12 |
12:26 |
|
OZKGY OZAK GMYO
|
13,23
|
0,38
|
45.602.213,89 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
4,62
|
16.173.805,88 |
12:28 |
|
OZSUB OZSU BALIK
|
23,54
|
-1,67
|
19.687.442,78 |
12:26 |
|
OZYSR OZYASAR TEL
|
47,82
|
-2,33
|
46.198.787,11 |
12:28 |
|
PAGYO PANORA GMYO
|
127,30
|
-1,85
|
3.319.827,50 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
323.458.715,24 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
2,77
|
15.300.604,50 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
17,33
|
-5,20
|
596.914.293,74 |
12:28 |
|
PARSN PARSAN
|
84,10
|
-1,06
|
15.647.166,45 |
12:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
-1,43
|
146.145.410,40 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
0,37
|
228.109.245,18 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
26,86
|
-2,18
|
19.058.290,14 |
12:28 |
|
PEKGY PEKER GMYO
|
13,83
|
-3,82
|
1.979.842.081,11 |
12:28 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
153.303.658,72 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
0,35
|
26.604.004,56 |
12:28 |
|
PETKM PETKIM
|
22,30
|
1,46
|
1.195.760.805,16 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,63
|
0,72
|
10.856.589,33 |
12:28 |
|
PGSUS PEGASUS
|
192,00
|
-2,49
|
1.706.272.349,10 |
12:28 |
|
PINSU PINAR SU
|
12,63
|
0,08
|
36.245.068,73 |
12:28 |
|
PKART PLASTIKKART
|
86,75
|
-2,03
|
43.502.783,55 |
12:27 |
|
PKENT PETROKENT TURIZM
|
173,40
|
-0,69
|
45.514.869,90 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
1,28
|
57.156.321,16 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,08
|
0,86
|
39.604.052,30 |
12:27 |
|
PNSUT PINAR SUT
|
12,96
|
0,47
|
10.295.227,64 |
12:28 |
|
POLHO POLISAN HOLDING
|
23,26
|
0,61
|
87.614.265,62 |
12:27 |
|
POLTK POLITEKNIK METAL
|
5.822,50
|
-3,92
|
87.138.807,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
65.172.328,09 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,98
|
-0,82
|
24.320.089,34 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,65
|
-0,76
|
18.433.450,57 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,60
|
5,08
|
26.028.786,80 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
139,10
|
2,35
|
6.394.960,60 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-2,98
|
376.526.726,18 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,20
|
-5,72
|
2.077.922,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
-0,85
|
969.354,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
0,49
|
319.887.860,36 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
338,50
|
5,86
|
366.864.497,25 |
12:28 |
|
RAYSG RAY SIGORTA
|
212,70
|
-2,07
|
51.845.592,40 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
8,55
|
1,79
|
653.781.133,67 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,90
|
0,75
|
46.922.610,00 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
-1,30
|
6.576.978,10 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
2,16
|
5.485.599,12 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
38.958.326,26 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,36
|
-1,69
|
34.131.358,04 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
3,96
|
102.532.854,35 |
12:28 |
|
RYGYO REYSAS GMYO
|
33,58
|
-0,65
|
36.782.840,96 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
22,24
|
0,09
|
34.443.651,68 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-1,52
|
32.390.459,88 |
12:28 |
|
SAHOL SABANCI HOLDING
|
103,10
|
-1,90
|
1.599.945.931,70 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,48
|
-0,36
|
3.749.407,83 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
35,34
|
-0,73
|
7.497.154,86 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,23
|
-3,29
|
197.922.645,74 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
-0,79
|
4.888.219,38 |
12:27 |
|
SARKY SARKUYSAN
|
29,14
|
-3,89
|
152.352.509,70 |
12:28 |
|
SASA SASA POLYESTER
|
3,15
|
0,32
|
10.671.362.574,12 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,38
|
2,72
|
29.855.535,00 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,60
|
2,31
|
348.262.456,20 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,35
|
-2,31
|
74.749.326,35 |
12:28 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
17.603.719,70 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-0,45
|
1.618.734,66 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
7,76
|
0,13
|
15.803.397,08 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
89,05
|
-1,49
|
22.820.062,75 |
12:27 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
159.759.251,26 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
-0,22
|
63.590.632,25 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-1,99
|
2.998.887,02 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,00
|
6.473.119,06 |
12:26 |
|
SISE SISE CAM
|
47,96
|
-0,79
|
734.977.988,02 |
12:28 |
|
SKBNK SEKERBANK
|
13,01
|
-1,44
|
240.490.373,19 |
12:28 |
|
SKTAS SOKTAS
|
3,35
|
-0,89
|
17.164.079,59 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
354,75
|
7,74
|
71.771.227,50 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,50
|
0,07
|
15.381.317,07 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
35,18
|
1,15
|
68.686.753,24 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,67
|
2,82
|
113.696.984,05 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.563.007.598,20 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,79
|
-0,26
|
51.457.285,38 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,00
|
17.583.431,79 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,74
|
0,00
|
62.024,22 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
61.876,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,48
|
2,38
|
65.544.821,60 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-2,46
|
219.856.998,55 |
12:28 |
|
SONME SONMEZ FILAMENT
|
142,20
|
-2,80
|
3.954.608,30 |
12:28 |
|
SRVGY SERVET GMYO
|
3,35
|
1,21
|
62.849.923,29 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
442.815,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,38
|
2,23
|
75.322.869,04 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,05
|
-1,36
|
117.073.398,55 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,72
|
-2,11
|
17.983.812,97 |
12:28 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
112.504.760,45 |
12:28 |
|
TABGD TAB GIDA
|
261,25
|
-1,60
|
22.826.128,50 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
422,25
|
-0,71
|
37.866.561,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,88
|
3,26
|
1.252.489.892,69 |
12:28 |
|
TATGD TAT GIDA
|
17,03
|
1,43
|
37.772.133,25 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
312,75
|
-2,27
|
305.918.921,00 |
12:28 |
|
TBORG T.TUBORG
|
146,90
|
-1,08
|
12.176.827,30 |
12:28 |
|
TCELL TURKCELL
|
118,90
|
-1,33
|
765.399.840,90 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
98,90
|
1,23
|
103.890.978,25 |
12:28 |
|
TDGYO TREND GMYO
|
16,62
|
-0,48
|
7.287.522,25 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,88
|
0,17
|
4.456.570.483,58 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
11,72
|
-4,48
|
108.044.249,73 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
924.271.433,25 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
-0,27
|
29.155.845,79 |
12:28 |
|
TGSAS TGS DIS TICARET
|
166,80
|
0,60
|
19.579.868,30 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
-1,82
|
6.750.180.911,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
130,70
|
8,20
|
1.162.098.492,30 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
3,88
|
260.760.186,76 |
12:28 |
|
TLMAN TRABZON LIMAN
|
98,10
|
-0,61
|
7.225.588,40 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
667,50
|
-2,41
|
110.060.578,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-1,59
|
61.592.653,30 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
2,70
|
82.804.327,10 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
-2,29
|
331.682.349,00 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,72
|
-1,38
|
2.478.720.155,24 |
12:28 |
|
TRCAS TURCAS HOLDING
|
46,18
|
-1,24
|
18.871.231,48 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
98,80
|
-0,75
|
136.512.672,90 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
92,30
|
-0,70
|
38.071.516,90 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.119,00
|
-4,77
|
104.254.568,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
18,27
|
1,22
|
81.168.058,69 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
-1,21
|
151.794.639,80 |
12:28 |
|
TSGYO TSKB GMYO
|
7,01
|
0,29
|
6.342.324,95 |
12:28 |
|
TSKB T.S.K.B.
|
12,47
|
-1,50
|
101.521.605,13 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
185.841.250,40 |
12:28 |
|
TTKOM TURK TELEKOM
|
66,00
|
0,92
|
568.034.791,50 |
12:28 |
|
TTRAK TURK TRAKTOR
|
484,25
|
-1,63
|
28.115.034,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,41
|
-0,68
|
42.966.852,79 |
12:27 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
183.456.073,32 |
12:28 |
|
TUPRS TUPRAS
|
258,00
|
1,98
|
3.735.998.494,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,05
|
-0,33
|
313.459.482,96 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,30
|
0,12
|
6.216.427,38 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
14,76
|
0,34
|
338.285.321,52 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
33,24
|
4,20
|
283.552.481,26 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
2,82
|
34.123.823,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,12
|
-0,99
|
8.444.480,64 |
12:28 |
|
ULKER ULKER BISKUVI
|
122,10
|
-2,16
|
233.247.010,50 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,73
|
-0,21
|
32.222.706,52 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
228,50
|
5,89
|
62.400.651,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
1,72
|
70.168.690,52 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
-0,95
|
11.135.089,12 |
12:27 |
|
USAK USAK SERAMIK
|
1,80
|
-1,64
|
132.292.888,63 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
-2,37
|
574.162.899,60 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,46
|
-1,17
|
68.570.337,87 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
85.508.262,13 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
82,40
|
-1,20
|
30.150.841,65 |
12:28 |
|
VANGD VANET GIDA
|
97,00
|
1,57
|
33.181.467,55 |
12:28 |
|
VBTYZ VBT YAZILIM
|
22,32
|
-2,11
|
14.895.342,96 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
-1,14
|
7.272.692,80 |
12:28 |
|
VERUS VERUSA HOLDING
|
546,50
|
0,83
|
21.882.386,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,54
|
-1,57
|
22.265.463,90 |
12:28 |
|
VESTL VESTEL
|
29,60
|
-1,60
|
68.495.665,60 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
-0,31
|
6.103.139,82 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,76
|
40.003.213,58 |
12:28 |
|
VKING VIKING KAGIT
|
27,42
|
-0,29
|
11.499.344,36 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
30.863.749,34 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
101,00
|
2,54
|
691.430.653,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,02
|
-1,72
|
101.386.393,54 |
12:28 |
|
YATAS YATAS
|
44,54
|
1,09
|
18.168.553,08 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
0,25
|
16.463.775,98 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,49
|
-0,05
|
79.710,39 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,90
|
0,76
|
302.309.610,00 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
1,33
|
28.558.971,36 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
0,84
|
17.724.247,60 |
12:28 |
|
YIGIT YIGIT AKU
|
24,02
|
0,67
|
68.631.735,84 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,82
|
-1,22
|
3.528.806.746,64 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,93
|
26.050.705,41 |
12:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
95.590,00 |
09:55 |
|
YUNSA YUNSA
|
9,14
|
2,47
|
38.731.373,29 |
12:28 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
675.202,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,30
|
0,16
|
63.893.646,39 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
0,22
|
16.362.202,59 |
12:28 |
|
ZERGY ZERAY GMYO
|
21,76
|
1,68
|
184.349.192,16 |
12:28 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
55.672.630,86 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,12
|
83.540.549,37 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
-1,30
|
6.203.464,56 |
12:27 |
