CUSAN CUHADAROGLU METAL

Son Güncelleme

14:56

FİYAT

24,98

DEĞİŞİM

1,05%

HACİM(TL)

23.012.510,46

Son Güncelleme

14:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,80	9,94	69.382.424,20	14:56
A1YEN A1 YENILENEBILIR ENERJI	31,32	0,38	61.785.176,06	14:57
ACSEL ACIPAYAM SELULOZ	115,80	-0,77	29.786.695,60	14:57
ADEL ADEL KALEMCILIK	36,06	3,74	70.069.338,96	14:57
ADESE ADESE GAYRIMENKUL	1,16	0,87	587.445.085,61	14:57
ADGYO ADRA GMYO	56,10	-2,43	70.305.762,30	14:57
ADGYONSE ADRA GMYO	0,00	0,00	10.000.478.750,00	18:10
AEFES ANADOLU EFES	20,36	1,70	531.004.563,20	14:57
AFYON AFYON CIMENTO	14,44	0,77	20.717.385,74	14:57
AGESA AGESA HAYAT EMEKLILIK	247,20	-0,28	49.815.819,00	14:57
AGHOL ANADOLU GRUBU HOLDING	35,28	0,80	72.611.750,32	14:57
AGROT AGROTECH TEKNOLOJI	3,12	0,32	38.078.689,62	14:57
AGYO ATAKULE GMYO	7,61	-0,26	1.827.114,59	14:54
AHGAZ AHLATCI DOGALGAZ	25,88	1,09	224.242.243,16	14:57
AHSGY AHES GMYO	20,32	-0,88	50.322.104,74	14:57
AKBNK AKBANK	90,10	1,98	6.857.888.580,80	14:57
AKCNS AKCANSA	217,60	0,74	192.361.807,20	14:57
AKENR AKENERJI	10,95	2,15	52.743.550,63	14:57
AKFGY AKFEN GMYO	3,13	6,10	133.476.595,63	14:56
AKFIS AKFEN INSAAT	28,52	-9,97	429.804.376,30	14:57
AKFYE AKFEN YEN. ENERJI	18,94	2,10	129.526.022,85	14:57
AKGRT AKSIGORTA	8,09	0,62	42.754.228,27	14:57
AKHAN AKHAN UN	26,46	-0,90	206.644.765,30	14:57
AKMGY AKMERKEZ GMYO	223,00	3,19	4.020.427,30	14:56
AKSA AKSA	10,98	-2,49	412.723.962,97	14:57
AKSEN AKSA ENERJI	71,20	0,85	282.802.263,45	14:57
AKSGY AKIS GMYO	8,52	0,24	4.550.193,28	14:57
AKSUE AKSU ENERJI	22,88	-0,78	25.603.792,44	14:55
AKYHO AKDENIZ YATIRIM HOLDING	2,83	0,71	4.660.256,63	14:57
ALARK ALARKO HOLDING	104,80	0,00	383.145.914,40	14:57
ALBRK ALBARAKA TURK	9,46	1,39	183.824.214,80	14:57
ALCAR ALARKO CARRIER	882,00	-0,79	38.528.764,50	14:56
ALCTL ALCATEL LUCENT TELETAS	133,10	1,22	24.095.313,70	14:56
ALFAS ALFA SOLAR ENERJI	41,66	1,17	52.307.523,46	14:57
ALGYO ALARKO GMYO	5,25	3,55	64.707.625,14	14:57
ALKA ALKIM KAGIT	12,03	1,35	43.974.750,11	14:57
ALKIM ALKIM KIMYA	18,73	0,21	10.862.508,98	14:57
ALKLC ALTINKILIC GIDA VE SUT	287,50	2,59	401.769.471,00	14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,67	0,41	2.927.320.883,70	14:57
ALTNY ALTINAY SAVUNMA	16,35	-2,45	452.244.431,02	14:57
ALVES ALVES KABLO	3,78	1,61	365.487.861,91	14:57
ANELE ANEL ELEKTRIK	15,95	-1,54	16.953.511,12	14:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,63	4,03	72.688.564,96	14:56
ANHYT ANADOLU HAYAT EMEK.	117,30	2,00	44.362.182,80	14:57
ANSGR ANADOLU SIGORTA	26,04	0,31	140.569.392,86	14:57
ARASE DOGU ARAS ENERJI	83,80	-1,41	18.310.163,55	14:57
ARCLK ARCELIK	122,90	1,99	272.663.741,50	14:57
ARDYZ ARD BILISIM TEKNOLOJILERI	41,84	-0,38	139.876.896,98	14:57
ARENA ARENA BILGISAYAR	26,88	0,07	24.400.443,04	14:57
ARFYE ARF BIO YENILENEBILIR ENERJI	25,46	-2,08	186.094.936,74	14:57
ARMGD ARMADA GIDA	81,80	1,30	28.979.564,40	14:56
ARSAN ARSAN HOLDING	3,79	0,80	56.975.062,56	14:57
ARTMS ARTEMIS HALI	38,86	0,57	37.257.439,52	14:57
ARZUM ARZUM EV ALETLERI	2,83	3,28	118.314.163,88	14:57
ASELS ASELSAN	309,75	-1,12	7.381.674.746,25	14:57
ASGYO ASCE GMYO	11,45	0,97	14.948.248,44	14:57
ASTOR ASTOR ENERJI	193,40	4,82	6.078.851.466,00	14:57
ASUZU ANADOLU ISUZU	69,45	1,17	37.886.095,70	14:57
ATAGY ATA GMYO	13,60	-0,51	3.787.879,73	14:53
ATAKP ATAKEY PATATES	60,85	2,70	29.277.951,05	14:56
ATATP ATP YAZILIM	170,00	3,66	123.460.693,80	14:57
ATATR ATA TURIZM	14,90	9,96	37.359.470,30	14:57
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,89	0,23	8.319.261,28	13:55
ATSYH ATLANTIS YATIRIM HOLDING	62,40	4,00	1.253.411,40	13:55
AVGYO AVRASYA GMYO	13,03	-1,44	15.898.379,43	14:56
AVHOL AVRUPA YATIRIM HOLDING	38,50	0,00	23.490.524,68	14:57
AVOD A.V.O.D GIDA VE TARIM	4,80	2,56	40.986.262,56	14:57
AVPGY AVRUPAKENT GMYO	54,40	2,26	38.078.688,95	14:57
AVTUR AVRASYA PETROL VE TUR.	18,05	-0,99	8.819.041,45	14:57
AYCES ALTINYUNUS CESME	505,50	-2,03	22.215.702,00	14:57
AYDEM AYDEM ENERJI	26,36	1,38	65.795.252,82	14:57
AYEN AYEN ENERJI	29,14	3,04	33.320.975,32	14:56
AYES AYES CELIK HASIR VE CIT	26,00	4,00	2.734.719,26	13:55
AYGAZ AYGAZ	254,00	1,30	99.213.872,50	14:54
AZTEK AZTEK TEKNOLOJI	4,50	-0,44	13.993.607,42	14:57
BAGFS BAGFAS	28,14	0,86	16.558.659,56	14:57
BAHKM BAHADIR KIMYA	122,30	1,58	55.748.162,50	14:57
BAKAB BAK AMBALAJ	43,82	6,62	22.591.072,38	14:57
BALAT BALATACILAR BALATACILIK	106,00	-2,30	4.902.441,90	13:55
BALSU BALSU GIDA	16,61	1,71	67.313.218,36	14:57
BANVT BANVIT	169,20	-0,18	26.795.776,60	14:56
BARMA BAREM AMBALAJ	46,56	1,53	49.612.955,70	14:55
BASCM BASTAS BASKENT CIMENTO	15,44	2,52	597.397,52	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,96	-1,17	9.549.840,52	14:55
BAYRK BAYRAK TABAN SANAYI	4,78	1,27	18.654.493,47	14:57
BEGYO BATI EGE GMYO	4,69	0,43	37.675.511,10	14:57
BERA BERA HOLDING	18,68	0,43	148.271.433,53	14:57
BESLR BESLER GIDA	15,73	2,88	62.667.069,66	14:57
BESTE BEST BRANDS ENERJI	34,60	9,98	91.246.289,60	14:57
BEYAZ BEYAZ FILO	29,78	0,88	13.138.605,40	14:57
BFREN BOSCH FREN SISTEMLERI	157,60	0,57	26.011.877,50	14:57
BIENY BIEN YAPI URUNLERI	24,14	0,58	37.073.794,54	14:57
BIGCH BUYUK SEFLER BIGCHEFS	8,78	-0,79	28.923.123,72	14:57
BIGEN BIRLESIM GRUP ENERJI	9,48	0,32	47.486.085,27	14:56
BIGTK BIG MEDYA TEKNOLOJI	290,50	1,48	17.329.751,50	14:57
BIMAS BIM MAGAZALAR	690,50	0,95	2.286.470.778,00	14:57
BINBN BIN ULASIM TEKNOLOJILERI	160,10	0,00	38.892.492,90	14:57
BINHO 1000 YATIRIMLAR HOL.	9,34	-0,32	260.341.561,06	14:57
BIOEN BIOTREND CEVRE VE ENERJI	16,84	-0,36	22.474.005,33	14:57
BIZIM BIZIM MAGAZALARI	31,58	1,94	6.928.213,12	14:57
BJKAS BESIKTAS FUTBOL YAT.	1,59	2,58	110.269.355,80	14:57
BLCYT BILICI YATIRIM	37,10	2,26	35.913.055,04	14:57
BLUME BLUME METAL KIMYA	45,08	0,18	59.795.970,72	14:56
BMSCH BMS CELIK HASIR	17,61	2,32	28.770.393,57	14:57
BMSTL BMS BIRLESIK METAL	93,20	1,47	167.771.912,80	14:57
BNTAS BANTAS AMBALAJ	7,08	-0,98	36.731.347,36	14:57
BOBET BOGAZICI BETON SANAYI	22,28	0,27	49.708.872,68	14:57
BORLS BORLEASE OTOMOTIV	2,73	0,37	26.770.965,03	14:57
BORSK BOR SEKER	6,51	1,72	55.910.324,18	14:56
BOSSA BOSSA	6,98	0,72	6.369.783,70	14:55
BRISA BRISA	97,65	2,74	10.204.872,50	14:57
BRKO BIRKO MENSUCAT	14,10	0,71	6.576.366,90	13:55
BRKSN BERKOSAN YALITIM	9,01	2,39	12.657.479,70	14:57
BRKVY BIRIKIM VARLIK YONETIM	102,00	0,00	43.391.942,20	14:55
BRLSM BIRLESIM MUHENDISLIK	16,41	7,89	96.733.175,51	14:57
BRMEN BIRLIK MENSUCAT	8,69	-1,14	1.202.864,65	13:55
BRSAN BORUSAN BORU SANAYI	701,50	4,70	1.005.182.397,00	14:57
BRYAT BORUSAN YAT. PAZ.	2.570,00	5,67	358.911.445,00	14:57
BSOKE BATISOKE CIMENTO	29,04	1,04	130.831.776,74	14:57
BTCIM BATI CIMENTO	5,00	0,00	350.805.513,71	14:57
BUCIM BURSA CIMENTO	6,86	1,03	42.953.589,64	14:56
BULGS BULLS GSYO	48,36	1,72	501.071.583,26	14:57
BURCE BURCELIK	56,90	0,18	27.673.459,60	14:56
BURVA BURCELIK VANA	716,00	-0,97	16.229.982,00	14:57
BVSAN BULBULOGLU VINC	115,70	0,70	35.667.716,20	14:55
BYDNR BAYDONER RESTORANLARI	36,92	3,19	5.556.866,06	14:56
CANTE CAN2 TERMIK	1,72	0,58	493.791.439,41	14:57
CASA CASA EMTIA PETROL	101,10	-1,84	1.383.049,90	13:55
CATES CATES ELEKTRIK	38,06	-0,37	22.264.282,08	14:57
CCOLA COCA COLA ICECEK	74,20	0,75	227.404.883,65	14:57
CELHA CELIK HALAT	10,48	-0,19	20.686.807,17	14:57
CEMAS CEMAS DOKUM	5,75	-1,37	83.169.239,13	14:57
CEMTS CEMTAS	11,83	-2,79	56.736.145,57	14:56
CEMZY CEM ZEYTIN	58,05	0,09	64.522.935,70	14:57
CEOEM CEO EVENT MEDYA	22,08	-0,90	25.525.090,98	14:57
CGCAM CAGDAS CAM	36,98	2,55	73.409.324,38	14:57
CIMSA CIMSA	54,35	0,93	467.148.520,75	14:57
CLEBI CELEBI	1.803,00	-0,39	72.834.136,00	14:57
CMBTN CIMBETON	1.929,00	-0,21	23.758.163,00	14:57
CMENT CIMENTAS	359,00	1,13	1.383.927,25	13:55
CONSE CONSUS ENERJI	3,70	1,93	18.805.921,79	14:57
COSMO COSMOS YAT. HOLDING	234,00	-0,43	9.069.758,50	14:56
CRDFA CREDITWEST FAKTORING	78,00	2,63	57.605.167,05	14:57
CRFSA CARREFOURSA	134,70	-3,02	43.755.680,90	14:57
CUSAN CUHADAROGLU METAL	24,98	1,05	23.012.510,46	14:56
CVKMD CVK MADEN	36,16	5,06	1.084.852.015,92	14:57
CWENE CW ENERJI	32,02	0,69	330.439.210,62	14:57
DAGI DAGI GIYIM	6,29	0,80	22.634.760,72	14:55
DAPGM DAP GAYRIMENKUL	12,37	1,64	176.088.771,38	14:57
DARDL DARDANEL	2,23	-0,45	57.745.395,50	14:57
DCTTR DCT TRADING DIS TICARET	8,66	0,23	95.267.677,87	14:57
DENGE DENGE HOLDING	2,82	1,08	22.151.698,57	14:56
DERHL DERLUKS YATIRIM HOLDING	14,16	2,76	127.773.160,26	14:57
DERIM DERIMOD	38,82	-0,61	4.561.270,58	14:56
DESA DESA DERI	13,02	1,01	13.375.999,25	14:56
DESPC DESPEC BILGISAYAR	49,82	1,96	7.635.197,16	14:56
DEVA DEVA HOLDING	74,75	-0,47	29.616.209,15	14:56
DGATE DATAGATE BILGISAYAR	73,10	2,67	31.483.151,85	14:56
DGGYO DOGUS GMYO	32,52	2,26	4.559.409,86	14:52
DGNMO DOGANLAR MOBILYA	4,85	0,00	7.232.112,13	14:56
DIRIT DIRITEKS DIRILIS TEKSTIL	28,34	-2,28	708.301,00	13:55
DITAS DITAS DOGAN	48,70	3,84	30.011.677,32	14:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,84	0,69	69.336.468,85	14:57
DMRGD DMR UNLU MAMULLER	4,05	-2,17	97.304.165,96	14:57
DMSAS DEMISAS DOKUM	9,52	2,59	57.567.740,63	14:57
DNISI DINAMIK ISI MAKINA YALITIM	21,86	0,00	9.557.716,10	14:57
DOAS DOGUS OTOMOTIV	227,60	1,11	372.966.459,40	14:57
DOCO DO-CO	11.350,00	4,13	114.904.125,00	14:56
DOFER DOFER YAPI MALZEMELERI	33,50	-0,65	33.393.998,46	14:56
DOFRB DOF ROBOTIK	93,10	-9,96	2.714.238.280,00	14:57
DOGUB DOGUSAN	39,56	-3,04	27.814.284,22	14:57
DOHOL DOGAN HOLDING	20,78	1,86	118.568.941,22	14:57
DOKTA DOKTAS DOKUMCULUK	24,56	0,08	8.044.063,74	14:57
DSTKF DESTEK FINANS FAKTORING	1.396,00	9,49	1.310.937.706,00	14:57
DUNYH DUNYA HOLDING	126,00	1,61	105.762.804,00	14:57
DURDO DURAN DOGAN BASIM	3,82	0,79	13.425.151,61	14:57
DURKN DURUKAN SEKERLEME	21,06	-1,13	130.233.379,74	14:57
DYOBY DYO BOYA	14,18	2,16	9.410.966,33	14:57
DZGYO DENIZ GMYO	9,54	2,58	35.798.115,86	14:57
EBEBK EBEBEK MAGAZACILIK	64,75	1,73	37.236.980,60	14:56
ECILC ECZACIBASI ILAC	119,90	1,10	239.178.150,00	14:57
ECOGR ECOGREEN ENERJI	24,76	1,48	174.212.461,88	14:57
ECZYT ECZACIBASI YATIRIM	307,25	0,57	73.594.588,50	14:57
EDATA E-DATA TEKNOLOJI	11,40	1,33	153.540.545,40	14:57
EDIP EDIP GAYRIMENKUL	39,94	2,31	46.632.215,40	14:57
EFOR EFOR YATIRIM	24,18	0,92	395.251.992,46	14:57
EGEEN EGE ENDUSTRI	7.065,00	0,21	59.983.480,00	14:57
EGEGY EGEYAPI AVRUPA GMYO	31,00	-0,39	44.752.629,24	14:57
EGEPO NASMED EGEPOL	11,96	2,05	41.637.339,33	14:57
EGGUB EGE GUBRE	92,35	0,05	51.373.039,60	14:57
EGPRO EGE PROFIL	27,46	0,15	16.116.845,32	14:57
EGSER EGE SERAMIK	3,13	0,32	8.010.585,70	14:57
EKGYO EMLAK KONUT GMYO	24,82	1,80	2.477.899.051,28	14:57
EKIZ EKIZ KIMYA	125,90	-0,40	611.715,00	13:55
EKOS EKOS TEKNOLOJI	6,73	1,20	284.054.625,43	14:57
EKSUN EKSUN GIDA	5,79	0,70	14.351.320,71	14:57
ELITE ELITE NATUREL ORGANIK GIDA	31,62	0,57	31.235.773,10	14:57
EMKEL EMEK ELEKTRIK	20,94	-1,23	77.892.754,90	14:57
EMNIS EMINIS AMBALAJ	164,00	-1,20	674.284,00	13:55
ENDAE ENDA ENERJI HOLDING	14,60	1,46	32.491.227,69	14:57
ENERY ENERYA ENERJI	10,10	0,90	158.884.576,18	14:57
ENJSA ENERJISA ENERJI	109,20	1,58	207.230.209,00	14:57
ENKAI ENKA INSAAT	102,80	0,78	843.784.778,30	14:57
ENSRI ENSARI SINAI YATIRIMLAR	29,96	-9,98	161.952.030,86	14:55
ENTRA IC ENTERRA YEN. ENERJI	11,31	1,43	175.501.879,22	14:57
EPLAS EGEPLAST	6,69	4,21	20.809.358,56	14:56
ERBOS ERBOSAN	194,30	1,83	10.851.633,10	14:55
ERCB ERCIYAS CELIK BORU	60,10	1,95	66.382.028,00	14:56
EREGL EREGLI DEMIR CELIK	30,96	2,99	5.055.459.078,86	14:57
ERSU ERSU GIDA	19,30	4,38	12.046.610,24	14:56
ESCAR ESCAR FILO	26,24	1,23	301.037.563,18	14:57
ESCOM ESCORT TEKNOLOJI	4,43	9,93	281.537.925,07	14:53
ESEN ESENBOGA ELEKTRIK	3,93	0,51	166.555.934,46	14:57
ETILR ETILER GIDA	4,00	-0,74	11.223.976,43	14:57
ETYAT EURO TREND YAT. ORT.	24,62	-1,28	2.265.997,80	14:54
EUHOL EURO YATIRIM HOLDING	13,45	-5,94	5.941.542,95	13:55
EUKYO EURO KAPITAL YAT. ORT.	19,00	1,50	2.664.799,46	14:55
EUPWR EUROPOWER ENERJI	38,90	2,58	280.666.394,16	14:57
EUREN EUROPEN ENDUSTRI	5,25	-0,57	228.879.534,06	14:57
EUYO EURO YAT. ORT.	19,06	-0,99	2.291.807,10	14:57
EYGYO EYG GMYO	3,19	-2,45	12.286.160,74	14:57
FADE FADE GIDA	15,95	-2,57	29.190.034,07	14:57
FENER FENERBAHCE FUTBOL	3,43	8,89	1.162.229.125,56	14:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,51	0,00	11.788.371,58	14:57
FMIZP F-M IZMIT PISTON	313,75	-0,55	17.821.538,50	14:56
FONET FONET BILGI TEKNOLOJILERI	3,32	4,08	178.907.636,73	14:57
FORMT FORMET METAL VE CAM	3,08	-0,65	99.307.647,00	14:56
FORTE FORTE BILGI ILETISIM	92,75	0,22	68.877.138,35	14:57
FRIGO FRIGO PAK GIDA	9,08	-4,92	139.470.487,36	14:57
FRMPL FORMUL PLASTIK VE METAL	34,74	0,40	102.680.499,76	14:57
FROTO FORD OTOSAN	120,90	-0,33	1.456.917.535,30	14:57
FZLGY FUZUL GMYO	12,19	-2,09	66.027.167,63	14:57
GARAN GARANTI BANKASI	159,70	1,27	3.365.512.326,50	14:57
GARFA GARANTI FAKTORING	29,54	1,16	41.329.446,72	14:56
GATEG GATE GROUP TEKNOLOJI	360,00	-0,55	3.091.482,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,97	1,02	51.273.321,05	14:57
GEDZA GEDIZ AMBALAJ	28,76	-0,14	11.909.526,68	14:56
GENIL GEN ILAC	7,31	-0,27	195.598.048,32	14:57
GENTS GENTAS	9,47	1,83	86.623.603,24	14:57
GEREL GERSAN ELEKTRIK	24,58	9,93	73.858.342,80	14:51
GESAN GIRISIM ELEKTRIK SANAYI	49,20	1,57	257.702.565,72	14:57
GIPTA GIPTA OFIS KIRTASIYE	60,35	0,25	88.607.462,25	14:57
GLBMD GLOBAL MEN. DEG.	12,72	1,44	2.363.986,78	14:44
GLCVY GELECEK VARLIK YONETIMI	73,15	0,83	28.913.533,25	14:56
GLRMK GULERMAK AGIR SANAYI	176,30	1,73	214.064.972,90	14:57
GLRYH GULER YAT. HOLDING	4,74	9,98	112.729.117,41	14:51
GLYHO GLOBAL YAT. HOLDING	16,03	1,71	62.647.734,45	14:57
GMTAS GIMAT MAGAZACILIK	26,14	0,15	31.053.863,74	14:57
GOKNR GOKNUR GIDA	24,12	1,94	121.549.479,14	14:57
GOLTS GOLTAS CIMENTO	356,25	-0,49	47.148.396,50	14:57
GOODY GOOD-YEAR	15,88	1,73	10.567.511,61	14:57
GOZDE GOZDE GIRISIM	26,46	1,61	40.719.979,78	14:56
GRNYO GARANTI YAT. ORT.	17,95	0,22	7.075.662,28	14:56
GRSEL GUR-SEL TURIZM TASIMACILIK	397,00	3,72	127.290.394,00	14:56
GRTHO GRAINTURK HOLDING	244,10	0,87	56.264.808,00	14:57
GSDDE GSD DENIZCILIK	10,32	1,47	11.414.690,03	14:56
GSDHO GSD HOLDING	4,95	1,02	16.703.900,32	14:56
GSRAY GALATASARAY SPORTIF	1,33	-0,75	647.195.986,57	14:57
GUBRF GUBRE FABRIK.	517,00	-2,08	1.035.142.523,50	14:57
GUNDG GUNDOGDU GIDA	407,50	7,59	412.965.046,75	14:56
GWIND GALATA WIND ENERJI	26,02	2,12	97.092.957,30	14:57
GZNMI GEZINOMI SEYAHAT	62,05	2,65	483.854.385,55	14:57
HALKB T. HALK BANKASI	49,20	0,20	1.534.239.849,12	14:57
HATEK HATAY TEKSTIL	15,73	-0,13	31.935.482,20	14:56
HATSN HATSAN GEMI	39,34	0,36	33.497.854,20	14:56
HDFGS HEDEF GIRISIM	3,51	6,36	709.551.601,44	14:57
HEDEF HEDEF HOLDING	91,40	-4,29	692.338.268,45	14:57
HEKTS HEKTAS	3,27	-0,91	318.908.616,59	14:57
HKTM HIDROPAR HAREKET KONTROL	11,83	0,85	23.325.557,73	14:57
HLGYO HALK GMYO	4,97	2,47	143.486.438,23	14:57
HOROZ HOROZ LOJISTIK	70,00	4,71	145.390.776,10	14:57
HRKET HAREKET PROJE TASIMACILIGI	79,05	-1,56	44.729.455,10	14:57
HTTBT HITIT BILGISAYAR	43,84	1,06	25.638.692,08	14:57
HUBVC HUB GIRISIM	4,61	7,21	26.226.507,37	14:56
HUNER HUN YENILENEBILIR ENERJI	3,48	0,29	46.955.078,65	14:57
HURGZ HURRIYET GZT.	5,46	0,74	18.326.868,95	14:56
ICBCT ICBC TURKEY BANK	14,30	1,13	7.652.920,83	14:56
ICUGS ICU GIRISIM	3,32	4,08	107.962.072,32	14:57
IDGYO IDEALIST GMYO	4,49	0,00	4.419.751,22	14:52
IEYHO ISIKLAR ENERJI YAPI HOL.	81,90	0,74	367.718.437,90	14:57
IHAAS IHLAS HABER AJANSI	60,30	-10,00	137.813.069,20	14:56
IHEVA IHLAS EV ALETLERI	2,40	-1,23	5.273.328,22	14:56
IHGZT IHLAS GAZETECILIK	1,63	5,84	58.485.434,47	14:57
IHLAS IHLAS HOLDING	2,29	0,88	109.855.045,05	14:57
IHLGM IHLAS GAYRIMENKUL	2,10	1,45	29.303.927,58	14:56
IHYAY IHLAS YAYIN HOLDING	1,92	2,13	10.661.299,79	14:56
IMASM IMAS MAKINA	4,57	3,86	124.689.697,02	14:57
INDES INDEKS BILGISAYAR	8,50	2,78	42.644.144,57	14:57
INFO INFO YATIRIM	4,54	6,32	217.924.847,93	14:57
INGRM INGRAM BILISIM	421,50	0,96	7.279.406,00	14:55
INTEK INNOSA TEKNOLOJI	295,75	4,60	2.261.672,00	13:55
INTEM INTEMA	471,00	4,61	72.012.215,25	14:57
INVEO INVEO YATIRIM HOLDING	8,49	-0,59	58.778.939,11	14:57
INVES INVESTCO HOLDING	245,40	7,87	41.292.415,60	14:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,00	1,28	2.022.149,00	13:55
ISBTR IS BANKASI (B)	439.000,00	-2,44	1.316.235,00	13:55
ISCTR IS BANKASI (C)	17,27	2,68	9.368.365.067,29	14:57
ISDMR ISKENDERUN DEMIR CELIK	44,92	2,28	131.600.581,16	14:57
ISFIN IS FIN.KIR.	21,38	1,04	36.562.347,68	14:57
ISGSY IS GIRISIM	107,50	2,87	202.878.922,10	14:57
ISGYO IS GMYO	22,08	0,45	16.489.707,42	14:54
ISKPL ISIK PLASTIK	12,59	-3,00	1.275.909.095,87	14:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	51,85	3,60	325.090.127,15	14:57
ISSEN ISBIR SENTETIK DOKUMA	7,61	-0,78	4.341.485,90	14:56
ISYAT IS YAT. ORT.	9,34	3,55	12.351.165,44	14:57
IZENR IZDEMIR ENERJI	10,08	3,92	1.048.817.915,58	14:57
IZFAS IZMIR FIRCA	52,95	2,42	127.778.312,00	14:56
IZINV IZ YATIRIM HOLDING	65,75	-0,23	4.773.888,25	14:56
IZMDC IZMIR DEMIR CELIK	7,73	0,91	23.273.353,24	14:56
JANTS JANTSA JANT SANAYI	19,11	0,63	27.401.835,17	14:57
KAPLM KAPLAMIN	418,50	-0,18	57.835.301,75	14:56
KAREL KAREL ELEKTRONIK	10,14	2,32	81.742.548,73	14:57
KARSN KARSAN OTOMOTIV	11,16	3,14	189.180.580,22	14:57
KARTN KARTONSAN	80,55	1,19	9.639.475,90	14:56
KATMR KATMERCILER EKIPMAN	2,86	1,06	372.138.217,96	14:57
KAYSE KAYSERI SEKER FABRIKASI	6,11	-0,33	155.558.686,07	14:57
KBORU KUZEY BORU	22,00	7,63	321.909.312,44	14:57
KCAER KOCAER CELIK	11,36	0,18	103.200.246,17	14:57
KCHOL KOC HOLDING	215,70	0,65	3.749.648.659,70	14:57
KENT KENT GIDA	530,50	-1,58	3.081.595,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,39	-2,45	933.943,83	13:55
KFEIN KAFEIN YAZILIM	10,14	0,10	44.322.380,85	14:56
KGYO KORAY GMYO	7,09	-0,14	44.970.413,12	14:57
KIMMR KIM MARKET-ERSAN ALISVERIS	16,54	2,22	10.431.412,12	14:57
KLGYO KILER GMYO	6,77	1,35	75.060.059,97	14:57
KLKIM KALEKIM KIMYEVI MADDELER	41,48	1,27	56.185.042,88	14:57
KLMSN KLIMASAN KLIMA	30,42	-0,65	17.474.404,30	14:56
KLNMA T. KALKINMA BANK.	10,58	5,17	2.322.204,95	13:55
KLRHO KILER HOLDING	395,75	-9,95	1.536.914.124,75	14:57
KLSER KALESERAMIK	28,12	0,07	23.613.085,24	14:57
KLSYN KOLEKSIYON MOBILYA	9,02	-0,33	33.574.603,14	14:57
KLYPV KALYON GUNES TEKNOLOJILERI	64,50	1,57	107.921.488,15	14:57
KMPUR KIMTEKS POLIURETAN	15,08	-0,66	24.169.124,51	14:57
KNFRT KONFRUT TARIM	11,85	0,25	16.692.883,40	14:56
KOCMT KOC METALURJI	2,79	1,09	45.748.240,08	14:57
KONKA KONYA KAGIT	15,35	-0,07	21.741.472,71	14:57
KONTR KONTROLMATIK TEKNOLOJI	9,95	-0,80	313.977.380,36	14:57
KONYA KONYA CIMENTO	4.467,50	-0,33	49.125.480,00	14:56
KOPOL KOZA POLYESTER	6,39	-0,47	55.474.279,51	14:56
KORDS KORDSA TEKNIK TEKSTIL	55,10	4,26	41.548.928,55	14:57
KOTON KOTON MAGAZACILIK	16,37	1,11	33.997.032,28	14:57
KRDMA KARDEMIR (A)	30,62	1,73	149.286.953,72	14:57
KRDMB KARDEMIR (B)	33,70	0,96	26.719.093,42	14:57
KRDMD KARDEMIR (D)	31,58	3,20	870.100.942,76	14:57
KRGYO KORFEZ GMYO	3,23	1,89	36.678.769,93	14:57
KRONT KRON TEKNOLOJI	16,18	2,93	17.656.526,45	14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,41	0,00	9.585.394,57	14:57
KRSTL KRISTAL KOLA	10,85	0,00	32.734.140,52	14:57
KRTEK KARSU TEKSTIL	29,12	4,97	18.393.383,52	14:57
KRVGD KERVAN GIDA	3,19	0,31	28.958.424,75	14:57
KSTUR KUSTUR KUSADASI TURIZM	3.385,00	-1,46	2.965.800,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	36,50	2,24	2.285.637.840,68	14:57
KTSKR KUTAHYA SEKER FABRIKASI	76,05	0,86	23.326.476,80	14:56
KUTPO KUTAHYA PORSELEN	115,30	2,67	55.598.738,60	14:56
KUVVA KUVVA GIDA	107,20	2,10	2.034.733,40	13:55
KUYAS KUYAS YATIRIM	73,00	0,69	421.597.127,35	14:57
KZBGY KIZILBUK GYO	3,89	3,73	85.060.157,27	14:57
KZGYO KUZUGRUP GMYO	26,16	-1,21	99.048.095,00	14:57
LIDER LDR TURIZM	80,25	3,08	60.739.455,85	14:57
LIDFA LIDER FAKTORING	3,31	3,76	21.885.107,41	14:56
LILAK LILA KAGIT	34,10	5,90	337.118.932,90	14:57
LINK LINK BILGISAYAR	237,50	0,64	78.469.160,40	14:57
LKMNH LOKMAN HEKIM SAGLIK	17,53	0,17	28.066.781,27	14:56
LMKDC LIMAK DOGU ANADOLU	31,12	0,39	71.307.673,38	14:57
LOGO LOGO YAZILIM	152,70	0,53	104.836.045,00	14:57
LRSHO LORAS HOLDING	3,89	0,26	56.914.576,03	14:56
LUKSK LUKS KADIFE	106,50	-1,39	10.586.006,70	14:56
LYDHO LYDIA HOLDING	202,80	7,30	175.098.050,40	14:57
LYDYE LYDIA YESIL ENERJI	14.642,50	2,72	76.898.375,00	14:56
MAALT MARMARIS ALTINYUNUS	971,00	1,15	45.920.832,50	14:56
MACKO MACKOLIK INTERNET HIZMETLERI	36,48	4,83	117.007.370,96	14:57
MAGEN MARGUN ENERJI	46,28	2,34	148.905.525,56	14:57
MAKIM MAKIM MAKINE	15,94	-0,13	12.319.858,54	14:57
MAKTK MAKINA TAKIM	16,13	0,19	35.470.529,68	14:57
MANAS MANAS ENERJI YONETIMI	12,80	9,97	315.591.432,61	14:56
MARBL TUREKS TURUNC MADENCILIK	13,00	1,17	19.070.868,31	14:56
MARKA MARKA YATIRIM HOLDING	35,56	0,28	5.687.909,74	14:57
MARMR MARMARA HOLDING	2,76	0,73	349.475.776,66	14:57
MARTI MARTI OTEL	2,68	-0,74	34.478.774,13	14:57
MAVI MAVI GIYIM	47,06	1,38	184.661.922,30	14:57
MEDTR MEDITERA TIBBI MALZEME	29,96	0,20	14.374.673,54	14:56
MEGAP MEGA POLIETILEN	3,18	9,28	4.284.747,84	13:55
MEGMT MEGA METAL	73,90	3,07	711.777.874,35	14:57
MEKAG MEKA GLOBAL MAKINE	5,09	3,25	68.561.424,66	14:55
MEPET METRO PETROL VE TESISLERI	24,18	1,00	7.789.756,10	14:57
MERCN MERCAN KIMYA	17,29	0,35	79.243.409,50	14:57
MERIT MERIT TURIZM	18,02	8,36	105.300.068,05	14:57
MERKO MERKO GIDA	16,83	2,12	88.364.776,54	14:57
METRO METRO HOLDING	5,24	0,77	19.973.319,26	14:57
MEYSU MEYSU GIDA	13,74	-1,08	644.252.907,92	14:57
MGROS MIGROS TICARET	663,50	-0,15	1.087.970.735,00	14:57
MHRGY MHR GMYO	3,58	0,85	15.737.208,02	14:57
MIATK MIA TEKNOLOJI	39,76	2,42	536.905.780,04	14:57
MMCAS MMC SAN. VE TIC. YAT.	95,00	0,00	1.854.970,00	13:55
MNDRS MENDERES TEKSTIL	15,49	0,58	59.157.454,78	14:56
MNDTR MONDI TURKEY	6,66	-3,90	37.945.054,48	14:57
MOBTL MOBILTEL ILETISIM	11,36	0,62	85.734.319,66	14:57
MOGAN MOGAN ENERJI	11,11	5,61	366.527.619,10	14:57
MOPAS MOPAS MARKETCILIK	56,20	5,84	136.523.520,70	14:56
MPARK MLP SAGLIK	470,25	0,37	146.558.475,00	14:56
MRGYO MARTI GMYO	1,57	-1,26	99.575.896,22	14:57
MRGYOR MARTI GMYO - RHKP	0,68	-4,23	36.158.072,03	14:57
MRSHL MARSHALL	1.595,00	0,82	14.920.492,00	14:55
MSGYO MISTRAL GMYO	6,36	-0,93	12.501.445,02	14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,74	0,18	16.032.035,68	14:57
MTRYO METRO YAT. ORT.	10,73	-1,74	1.975.912,85	14:56
MZHLD MAZHAR ZORLU HOLDING	6,55	-0,46	3.425.853,24	14:57
NATEN NATUREL ENERJI	8,23	0,37	34.864.611,47	14:55
NETAS NETAS TELEKOM.	60,90	1,16	14.672.499,95	14:57
NETCD NETCAD YAZILIM	107,40	1,32	2.466.628.568,90	14:57
NIBAS NIGBAS NIGDE BETON	6,62	9,42	195.729.439,41	14:57
NTGAZ NATURELGAZ	11,76	0,77	34.803.552,18	14:57
NTHOL NET HOLDING	48,92	1,87	53.362.314,70	14:56
NUGYO NUROL GMYO	10,34	1,87	13.706.163,40	14:57
NUHCM NUH CIMENTO	264,00	2,72	162.169.099,00	14:57
OBAMS OBA MAKARNACILIK	8,48	1,80	326.304.224,06	14:57
OBASE OBASE BILGISAYAR	35,88	-4,47	65.724.516,04	14:57
ODAS ODAS ELEKTRIK	5,96	3,65	232.026.871,74	14:57
ODINE ODINE TEKNOLOJI	536,00	1,13	200.424.578,00	14:57
OFSYM OFIS YEM GIDA	69,70	-0,43	37.532.099,25	14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	307,50	7,99	325.052.195,00	14:57
ONRYT ONUR TEKNOLOJI	68,10	-0,58	65.766.194,55	14:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,61	1,69	4.821.559,68	14:51
ORGE ORGE ENERJI ELEKTRIK	71,30	0,92	43.281.580,95	14:57
ORMA ORMA ORMAN MAHSULLERI	171,00	1,79	573.627,30	13:55
OSMEN OSMANLI MENKUL	8,65	2,13	39.070.711,34	14:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,06	0,99	32.569.548,85	14:56
OTKAR OTOKAR	412,25	0,55	295.405.002,00	14:57
OTTO OTTO HOLDING	340,00	-0,87	39.506.263,50	14:57
OYAKC OYAK CIMENTO	25,46	0,71	316.318.918,82	14:57
OYAYO OYAK YAT. ORT.	68,20	5,74	25.157.743,30	14:57
OYLUM OYLUM SINAI YATIRIMLAR	8,09	-0,12	3.248.067,21	14:49
OYYAT OYAK YATIRIM MENKUL	67,95	9,95	78.197.020,15	14:57
OZATD OZATA DENIZCILIK	182,10	1,22	232.543.516,30	14:57
OZGYO OZDERICI GMYO	2,13	2,40	16.236.995,11	14:57
OZKGY OZAK GMYO	15,22	1,40	36.347.391,53	14:57
OZRDN OZERDEN AMBALAJ	27,30	-0,73	36.162.530,64	14:57
OZSUB OZSU BALIK	19,94	0,45	30.168.402,12	14:56
OZYSR OZYASAR TEL	54,70	1,30	40.128.213,10	14:57
PAGYO PANORA GMYO	95,75	1,16	6.701.280,30	14:57
PAHOL PASIFIK HOLDING	1,64	1,86	302.520.275,92	14:57
PAMEL PAMEL ELEKTRIK	86,45	0,12	6.093.842,70	14:56
PAPIL PAPILON SAVUNMA	19,13	-0,73	185.064.188,38	14:57
PARSN PARSAN	91,30	-0,54	17.316.856,30	14:57
PASEU PASIFIK EURASIA LOJISTIK	134,10	-2,83	392.651.225,50	14:57
PATEK PASIFIK TEKNOLOJI	19,32	-0,62	167.308.104,93	14:57
PCILT PC ILETISIM MEDYA	25,42	0,87	21.869.977,44	14:56
PEKGY PEKER GMYO	13,18	8,93	2.820.451.284,32	14:57
PENGD PENGUEN GIDA	9,47	-0,11	38.640.567,77	14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,21	4,18	129.411.841,76	14:57
PETKM PETKIM	17,81	2,42	923.521.076,11	14:57
PETUN PINAR ET VE UN	12,56	1,70	20.960.649,87	14:57
PGSUS PEGASUS	204,40	0,10	2.990.855.640,50	14:57
PINSU PINAR SU	10,95	0,09	21.044.623,50	14:57
PKART PLASTIKKART	79,05	0,83	20.021.636,15	14:56
PKENT PETROKENT TURIZM	156,50	-0,82	30.514.268,40	14:57
PLTUR PLATFORM TURIZM	23,80	1,45	38.583.088,18	14:56
PNLSN PANELSAN CATI CEPHE	44,56	2,91	54.753.173,02	14:57
PNSUT PINAR SUT	12,03	0,50	13.317.538,02	14:57
POLHO POLISAN HOLDING	17,21	1,35	34.380.706,69	14:56
POLTK POLITEKNIK METAL	6.110,00	0,16	53.195.272,50	14:57
PRDGS PARDUS GIRISIM	7,31	0,83	36.085.681,71	14:57
PRKAB TURK PRYSMIAN KABLO	47,84	1,14	251.516.550,49	14:57
PRKME PARK ELEK.MADENCILIK	20,58	0,88	28.610.484,86	14:57
PRZMA PRIZMA PRESS MATBAACILIK	12,17	3,75	9.995.916,41	14:40
PSDTC PERGAMON DIS TICARET	125,40	0,16	5.019.846,60	14:57
PSGYO PASIFIK GMYO	2,49	0,00	254.591.954,77	14:57
QNBFK QNB FINANSAL KIRALAMA	55,00	-0,18	754.953,70	13:55
QNBTR QNB BANK	282,25	0,00	2.719.196,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,93	0,69	273.848.501,49	14:57
RALYH RAL YATIRIM HOLDING	148,50	-0,47	50.974.506,10	14:57
RAYSG RAY SIGORTA	231,60	0,48	93.514.057,90	14:57
REEDR REEDER TEKNOLOJI	6,75	1,35	64.111.187,95	14:57
RGYAS RONESANS GAYRIMENKUL YAT.	162,80	2,26	71.594.784,90	14:57
RNPOL RAINBOW POLIKARBONAT	44,66	-0,76	7.712.823,78	14:56
RODRG RODRIGO TEKSTIL	21,94	-0,72	6.203.556,66	14:53
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,32	9,92	360.612.362,48	14:57
RUBNS RUBENIS TEKSTIL	39,14	4,10	86.347.835,72	14:57
RUZYE RUZY MADENCILIK VE ENERJI	12,15	-0,41	55.306.229,28	14:57
RYGYO REYSAS GMYO	30,66	7,43	84.211.292,36	14:57
RYSAS REYSAS LOJISTIK	18,68	3,95	66.535.611,18	14:57
SAFKR SAFKAR EGE SOGUTMACILIK	29,00	-2,75	73.066.475,94	14:57
SAHOL SABANCI HOLDING	106,50	1,14	2.495.852.329,50	14:57
SAMAT SARAY MATBAACILIK	5,84	-0,51	3.493.939,85	14:57
SANEL SANEL MUHENDISLIK	39,80	2,16	6.301.797,56	14:55
SANFM SANIFOAM ENDUSTRI	7,21	1,26	34.829.225,43	14:57
SANKO SANKO PAZARLAMA	22,44	1,91	9.166.802,54	14:57
SARKY SARKUYSAN	39,24	4,70	759.296.640,94	14:57
SASA SASA POLYESTER	2,43	0,41	3.450.371.320,70	14:57
SAYAS SAY YENILENEBILIR ENERJI	42,46	-0,84	31.048.427,30	14:57
SDTTR SDT UZAY VE SAVUNMA	226,50	-3,70	503.228.115,10	14:57
SEGMN SEGMEN KARDESLER GIDA	48,76	4,41	212.102.409,36	14:57
SEGYO SEKER GMYO	6,23	1,63	101.388.062,31	14:57
SEKFK SEKER FIN. KIR.	10,06	1,62	10.223.807,94	14:55
SEKUR SEKURO PLASTIK	6,07	9,96	41.739.617,34	14:51
SELEC SELCUK ECZA DEPOSU	88,70	1,60	27.771.567,85	14:57
SELVA SELVA GIDA	2,32	-0,85	71.039.698,15	14:57
SERNT SERANIT GRANIT SERAMIK	8,17	0,00	34.275.276,90	14:56
SEYKM SEYITLER KIMYA	5,01	-0,79	7.686.722,80	14:57
SILVR SILVERLINE ENDUSTRI	2,74	0,00	4.438.487,22	14:57
SISE SISE CAM	47,14	2,48	2.564.356.563,70	14:57
SKBNK SEKERBANK	12,32	6,12	437.961.967,04	14:57
SKTAS SOKTAS	3,60	0,28	18.571.435,45	14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	292,00	2,19	21.184.211,00	14:57
SKYMD SEKER YATIRIM	12,19	1,08	24.745.827,23	14:57
SMART SMARTIKS YAZILIM	30,14	7,64	165.216.301,84	14:57
SMRTG SMART GUNES ENERJISI TEK.	7,81	0,90	40.211.010,88	14:57
SMRVA SUMER VARLIK YONETIM	66,65	2,85	206.182.644,95	14:57
SNGYO SINPAS GMYO	4,88	1,46	64.457.951,81	14:57
SNICA SANICA ISI SANAYI	4,18	0,00	34.078.145,43	14:57
SNPAM SONMEZ PAMUKLU	23,88	0,34	1.100.682,40	13:55
SODSN SODAS SODYUM SANAYII	11,41	-2,23	1.177.412,92	13:55
SOKE SOKE DEGIRMENCILIK	13,56	0,52	60.339.231,44	14:57
SOKM SOK MARKETLER TICARET	68,30	-0,58	135.598.495,10	14:57
SONME SONMEZ FILAMENT	150,60	-0,26	1.839.266,20	14:55
SRVGY SERVET GMYO	3,37	1,20	94.275.147,50	14:57
SUMAS SUMAS SUNI TAHTA	273,00	-2,15	712.686,75	13:55
SUNTK SUN TEKSTIL	39,84	2,00	23.684.707,40	14:57
SURGY SUR TATIL EVLERI GMYO	77,25	4,25	436.921.565,65	14:57
SUWEN SUWEN TEKSTIL	8,94	1,02	12.892.183,44	14:56
TABGD TAB GIDA	267,00	-0,19	90.347.749,75	14:56
TARKM TARKIM BITKI KORUMA	424,50	0,59	58.518.236,00	14:57
TATEN TATLIPINAR ENERJI URETIM	9,85	-0,61	118.968.493,55	14:57
TATGD TAT GIDA	18,06	3,20	132.312.832,18	14:56
TAVHL TAV HAVALIMANLARI	328,00	-0,23	422.029.919,00	14:57
TBORG T.TUBORG	172,50	-0,23	22.848.239,80	14:57
TCELL TURKCELL	122,10	-0,57	1.566.112.287,00	14:57
TCKRC KIRAC GALVANIZ	90,40	1,01	111.586.877,15	14:57
TDGYO TREND GMYO	20,52	4,16	64.904.754,90	14:57
TEHOL TERA YATIRIM TEK. HOL.	15,51	10,00	1.992.285.506,62	14:57
TEKTU TEK-ART TURIZM	9,42	2,39	93.650.589,18	14:55
TERA TERA YATIRIM MENKUL DEGERLER	255,25	9,93	1.515.450.748,75	14:57
TEZOL EUROPAP TEZOL KAGIT	15,41	0,85	57.819.209,77	14:57
TGSAS TGS DIS TICARET	193,90	2,92	36.496.041,00	14:57
THYAO TURK HAVA YOLLARI	318,50	-0,62	12.812.124.095,75	14:57
TKFEN TEKFEN HOLDING	82,65	-0,78	177.705.948,80	14:57
TKNSA TEKNOSA IC VE DIS TICARET	23,10	3,03	46.894.951,10	14:57
TLMAN TRABZON LIMAN	98,65	-0,55	12.688.807,85	14:56
TMPOL TEMAPOL POLIMER PLASTIK	473,75	1,88	67.309.278,50	14:57
TMSN TUMOSAN MOTOR VE TRAKTOR	108,10	0,75	49.197.010,00	14:57
TNZTP TAPDI TINAZTEPE	26,22	-0,68	33.820.355,44	14:57
TOASO TOFAS OTO. FAB.	336,50	1,58	711.628.769,00	14:57
TRALT TURK ALTIN ISLETMELERI	59,85	4,82	3.956.920.598,45	14:57
TRCAS TURCAS HOLDING	50,05	-1,48	31.182.149,01	14:57
TRENJ TR DOGAL ENERJI	117,30	2,27	277.675.596,20	14:57
TRGYO TORUNLAR GMYO	84,05	0,00	34.123.233,75	14:57
TRHOL TERA FINANSAL YAT. HOL.	815,00	9,62	130.525.262,00	14:57
TRILC TURK ILAC SERUM	17,57	1,33	105.747.548,22	14:57
TRMET TR ANADOLU METAL MADENCILIK	159,80	2,44	727.888.148,90	14:57
TSGYO TSKB GMYO	7,43	0,41	13.582.197,74	14:55
TSKB T.S.K.B.	13,26	-0,30	645.169.590,96	14:57
TSPOR TRABZONSPOR SPORTIF	1,06	1,92	230.930.191,75	14:57
TTKOM TURK TELEKOM	70,25	-0,28	776.123.937,30	14:57
TTRAK TURK TRAKTOR	542,50	0,84	71.019.395,50	14:56
TUCLK TUGCELIK	4,94	0,41	41.052.431,24	14:57
TUKAS TUKAS	2,72	1,12	170.709.689,20	14:57
TUPRS TUPRAS	225,80	1,90	4.301.024.914,50	14:57
TUREX TUREKS TURIZM TASIMACILIK	7,56	0,93	84.983.237,11	14:57
TURGG TURKER PROJE GAYRIMENKUL	32,14	0,37	42.019.367,64	14:57
TURSG TURKIYE SIGORTA	12,39	0,08	252.894.911,13	14:57
UCAYM UCAY MUHENDISLIK	27,44	1,55	278.344.268,84	14:57
UFUK UFUK YATIRIM	1.746,00	-0,34	120.308.185,00	14:57
ULAS ULASLAR TURIZM YAT.	36,26	2,37	19.577.696,60	14:56
ULKER ULKER BISKUVI	130,80	0,54	487.469.993,90	14:57
ULUFA ULUSAL FAKTORING	4,12	0,98	19.912.594,38	14:56
ULUSE ULUSOY ELEKTRIK	188,40	1,40	13.778.019,20	14:56
ULUUN ULUSOY UN SANAYI	7,48	1,91	21.836.054,63	14:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,41	1,80	32.678.109,22	14:56
USAK USAK SERAMIK	1,76	1,73	128.899.369,16	14:57
VAKBN VAKIFLAR BANKASI	41,56	1,12	782.219.207,46	14:57
VAKFA VAKIF FAKTORING	13,11	0,08	150.453.779,92	14:57
VAKFN VAKIF FIN. KIR.	2,11	1,93	103.852.344,83	14:57
VAKKO VAKKO TEKSTIL	79,50	9,96	41.967.604,90	14:56
VANGD VANET GIDA	69,00	4,31	28.846.253,35	14:51
VBTYZ VBT YAZILIM	21,90	-3,35	77.033.980,12	14:57
VERTU VERUSATURK GIRISIM	41,06	2,14	23.637.691,20	14:56
VERUS VERUSA HOLDING	253,00	2,51	29.806.819,90	14:57
VESBE VESTEL BEYAZ ESYA	8,25	1,48	34.306.281,94	14:57
VESTL VESTEL	30,74	1,72	62.621.883,92	14:57
VKFYO VAKIF YAT. ORT.	41,00	1,99	10.778.883,62	14:56
VKGYO VAKIF GMYO	2,82	1,44	47.984.981,20	14:55
VKING VIKING KAGIT	30,42	-0,78	9.582.665,70	14:56
VRGYO VERA KONSEPT GMYO	2,46	0,41	27.736.477,31	14:57
VSNMD VISNE MADENCILIK	90,35	0,39	140.808.028,25	14:57
YAPRK YAPRAK SUT VE BESI CIFT.	310,00	0,57	73.360.907,50	14:57
YATAS YATAS	46,88	1,30	20.398.693,48	14:57
YAYLA YAYLA EN. UR. TUR. VE INS	27,14	-1,17	13.018.241,30	14:57
YBTAS YIBITAS INSAAT MALZEME	19,60	0,20	985.624,12	13:55
YEOTK YEO TEKNOLOJI ENERJI	40,62	2,06	207.390.467,48	14:57
YESIL YESIL YATIRIM HOLDING	1,92	-0,52	25.878.670,46	14:57
YGGYO YENI GIMAT GMYO	151,60	-1,30	23.092.913,20	14:57
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	24,62	1,99	67.571.922,08	14:56
YKBNK YAPI VE KREDI BANK.	43,04	2,48	4.175.418.640,58	14:57
YKSLN YUKSELEN CELIK	3,29	2,17	32.167.057,70	14:56
YONGA YONGA MOBILYA	58,35	-0,60	333.759,00	13:55
YUNSA YUNSA	9,35	-0,74	55.535.259,15	14:57
YYAPI YESIL YAPI	1,80	0,00	69.119.766,47	14:57
YYLGD YAYLA GIDA	12,56	-1,02	60.785.105,82	14:57
ZEDUR ZEDUR ENERJI	8,69	0,23	12.170.958,05	14:56
ZERGY ZERAY GMYO	17,68	-5,40	370.022.403,69	14:57
ZGYO Z GMYO	29,46	-4,97	128.876.207,90	14:56
ZOREN ZORLU ENERJI	3,47	0,29	77.756.602,24	14:57
ZRGYO ZIRAAT GMYO	22,90	0,88	12.662.132,42	14:57

Döviz	Alış	Satış	Fark
Amerikan Doları	43,8331	43,8432	0.02
Euro	51,6894	51,6981	0
İngiliz Sterlini	59,1570	59,1671	-0.01
Avustralya Doları	30,9637	30,9796	-0.23
Kanada Doları	32,0090	32,0234	-0.04
İsviçre Frankı	56,4423	56,4771	-0.15
Çin Yuanı	6,3631	6,3653	0.17
Rus Rublesi	0,5684	0,5710	-0.27
İsveç Kronu	4,8254	4,8312	-0.31
BAE Dirhemi	11,9316	11,9415	0.03
Bulgar Levası	26,2504	26,5570	-0.13
Japon Yeni	0,2827	0,2834	0
Kuveyt Dinarı	142,6747	143,1478	-0.02
Katar Riyali	11,6770	12,5267	0.53
Suudi Riyali	11,6701	11,6997	0.02
Tümünü Göster Son Güncellenme: 23 Şubat 15:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.416,02	7.430,91
Gram Altın	7.255,69	7.256,49
Ons Altın / USD	5.147,95	5.148,52
Ons Altın / TL	225.676,00	225.721,20
Tümünü Göster Son Güncellenme: 15:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.901.056	(-2.586%)
Bitcoin (USDT)	66.210,64	(-2.613%)
Ethereum (USDT)	1.914,44	(-3.01%)
Ethereum (TL)	83.919	(-2.954%)
Bitcoin Cash (USDT)	540,1	(-5.626%)
Litecoin (USDT)	52,7	(-2.945%)
Ripple (TL)	61,460	(-0.807%)
Ripple (USDT)	1,4028	(-0.778%)
Tümünü Göster Son Güncellenme: 15:12

BIST Artanlar	Fiyat	Değişim
TEHOL	15,51	(10,00%)
BESTE	34,60	(9,98%)
GLRYH	4,74	(9,98%)
MANAS	12,80	(9,97%)
ATATR	14,90	(9,96%)
SEKUR	6,07	(9,96%)
Tümünü Göster Son Güncellenme: 23.02.2026 14:51

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,10	(-2,43%)
AEFES ANADOLU EFES	20,36	(1,70%)
AFYON AFYON CIMENTO	14,44	(0,77%)
AGESA AGESA HAYAT EMEKLILIK	247,20	(-0,28%)
AGHOL ANADOLU GRUBU HOLDING	35,28	(0,80%)
AGROT AGROTECH TEKNOLOJI	3,12	(0,32%)
AGYO ATAKULE GMYO	7,61	(-0,26%)
AHGAZ AHLATCI DOGALGAZ	25,88	(1,09%)
Tümünü Göster Son Güncellenme: 23.02.2026 14:57