|
A1CAP A1 CAPITAL YATIRIM
|
14,54
|
-4,47
|
206.612.020,84 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
-0,32
|
32.776.576,90 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-0,38
|
7.380.729,60 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
34,04
|
-1,05
|
34.390.430,24 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
0,67
|
211.177.651,28 |
13:59 |
|
ADGYO ADRA GMYO
|
70,90
|
1,36
|
37.935.979,65 |
13:59 |
|
AEFES ANADOLU EFES
|
18,48
|
3,24
|
1.148.750.107,07 |
13:58 |
|
AFYON AFYON CIMENTO
|
14,68
|
3,02
|
113.120.674,11 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
-0,34
|
30.562.531,60 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60
|
3,13
|
173.031.703,52 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,31
|
37.061.503,69 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,26
|
2.223.890,93 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
0,93
|
127.955.451,28 |
13:58 |
|
AHSGY AHES GMYO
|
23,26
|
0,95
|
21.060.117,60 |
13:58 |
|
AKBNK AKBANK
|
82,60
|
3,83
|
5.057.701.800,70 |
13:59 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
120.797.122,50 |
13:58 |
|
AKENR AKENERJI
|
11,16
|
1,36
|
84.925.538,84 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,97
|
-1,00
|
39.920.378,68 |
13:58 |
|
AKFIS AKFEN INSAAT
|
22,66
|
1,34
|
48.168.058,96 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
0,66
|
45.712.406,98 |
13:58 |
|
AKGRT AKSIGORTA
|
8,40
|
-0,12
|
49.307.588,40 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
0,90
|
3.340.917,40 |
13:58 |
|
AKSA AKSA
|
10,55
|
0,29
|
126.031.241,20 |
13:59 |
|
AKSEN AKSA ENERJI
|
73,85
|
4,01
|
611.910.756,80 |
13:59 |
|
AKSGY AKIS GMYO
|
8,64
|
1,05
|
28.249.696,22 |
13:58 |
|
AKSUE AKSU ENERJI
|
24,96
|
1,05
|
17.325.585,84 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
6.069.238,93 |
13:55 |
|
ALARK ALARKO HOLDING
|
107,10
|
0,47
|
579.495.362,90 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,68
|
0,70
|
144.087.511,46 |
13:58 |
|
ALCAR ALARKO CARRIER
|
897,00
|
0,84
|
16.736.777,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
0,66
|
48.462.841,80 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,08
|
1,13
|
75.687.924,22 |
13:58 |
|
ALGYO ALARKO GMYO
|
5,60
|
-0,71
|
121.020.483,79 |
13:58 |
|
ALKA ALKIM KAGIT
|
14,07
|
2,70
|
209.156.448,62 |
13:59 |
|
ALKIM ALKIM KIMYA
|
19,77
|
1,13
|
39.658.882,25 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,75
|
1,15
|
129.558.285,25 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,17
|
1,31
|
3.090.365.732,63 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,54
|
-0,66
|
159.485.030,97 |
13:59 |
|
ALVES ALVES KABLO
|
4,26
|
9,79
|
334.248.058,21 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
16,57
|
-0,96
|
16.466.998,93 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
-1,36
|
27.109.121,22 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
1,29
|
142.745.021,20 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
0,00
|
128.978.139,30 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
80,15
|
-0,87
|
19.884.624,35 |
13:58 |
|
ARCLK ARCELIK
|
113,80
|
0,71
|
303.715.661,90 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,88
|
-2,99
|
149.809.358,10 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
0,53
|
15.251.270,98 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,24
|
0,39
|
414.397.100,86 |
13:59 |
|
ARMGD ARMADA GIDA
|
80,70
|
-1,34
|
45.945.191,65 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
4,62
|
-1,49
|
117.413.641,85 |
13:58 |
|
ARTMS ARTEMIS HALI
|
39,16
|
-1,90
|
40.158.862,92 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
18.636.016,72 |
13:58 |
|
ASELS ASELSAN
|
313,00
|
0,81
|
7.749.999.388,25 |
13:59 |
|
ASGYO ASCE GMYO
|
11,54
|
0,87
|
18.849.631,40 |
13:59 |
|
ASTOR ASTOR ENERJI
|
162,40
|
0,81
|
2.734.239.474,40 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-0,25
|
25.476.162,15 |
13:59 |
|
ATAGY ATA GMYO
|
13,69
|
-0,80
|
3.575.268,51 |
13:58 |
|
ATAKP ATAKEY PATATES
|
61,00
|
-2,01
|
51.683.419,20 |
13:58 |
|
ATATP ATP YAZILIM
|
162,30
|
-3,39
|
151.296.178,50 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
81,40
|
0,43
|
1.346.621,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
9,88
|
14.246.688,60 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,97
|
2.668.020,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,81
|
1,50
|
18.501.632,20 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
-1,11
|
38.601.781,94 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,42
|
-5,57
|
292.898.201,72 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-0,96
|
46.799.569,80 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,04
|
1,91
|
5.970.547,21 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
492,25
|
1,18
|
17.254.537,00 |
13:59 |
|
AYDEM AYDEM ENERJI
|
24,14
|
2,37
|
143.894.347,78 |
13:58 |
|
AYEN AYEN ENERJI
|
28,18
|
0,93
|
18.250.540,98 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,13
|
-2,00
|
692.391,77 |
13:55 |
|
AYGAZ AYGAZ
|
229,00
|
2,55
|
104.341.016,50 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
3,30
|
53.151.469,42 |
13:58 |
|
BAGFS BAGFAS
|
27,20
|
0,00
|
16.142.490,28 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
95,40
|
-1,45
|
160.468.155,40 |
13:59 |
|
BAKAB BAK AMBALAJ
|
44,30
|
0,54
|
14.521.661,80 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-0,61
|
3.120.923,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,95
|
0,63
|
79.630.785,72 |
13:58 |
|
BANVT BANVIT
|
171,40
|
-0,81
|
32.867.859,50 |
13:58 |
|
BARMA BAREM AMBALAJ
|
38,24
|
1,16
|
110.880.544,68 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,25
|
-7,74
|
1.466.276,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
0,31
|
10.813.068,18 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-0,20
|
26.610.536,19 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,87
|
1,25
|
30.536.194,23 |
13:58 |
|
BERA BERA HOLDING
|
19,22
|
1,00
|
145.954.276,45 |
13:58 |
|
BESLR BESLER GIDA
|
14,43
|
-0,62
|
28.893.022,53 |
13:57 |
|
BEYAZ BEYAZ FILO
|
30,30
|
0,46
|
21.539.878,28 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
0,96
|
63.645.472,70 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
0,41
|
28.570.602,90 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,65
|
3,11
|
88.624.059,55 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
0,22
|
34.323.247,30 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
0,79
|
19.050.921,25 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
634,00
|
1,44
|
2.117.746.477,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
1,05
|
39.555.919,30 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,22
|
135.580.365,90 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,84
|
0,56
|
22.902.005,53 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,30
|
4,60
|
33.240.247,94 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
39.482.834,35 |
13:59 |
|
BLCYT BILICI YATIRIM
|
36,84
|
-3,31
|
18.186.516,82 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
-0,98
|
83.988.154,86 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,24
|
6,73
|
142.790.370,98 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
96,65
|
-1,28
|
366.088.531,35 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
3,41
|
51.460.077,36 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,58
|
1,31
|
53.407.795,50 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,06
|
33.654.644,55 |
13:59 |
|
BORSK BOR SEKER
|
6,88
|
-7,03
|
338.622.297,10 |
13:58 |
|
BOSSA BOSSA
|
6,85
|
0,74
|
11.904.481,00 |
13:59 |
|
BRISA BRISA
|
90,80
|
-0,22
|
14.705.514,50 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
-0,17
|
8.103.062,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
1,17
|
5.381.142,25 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,30
|
2,40
|
137.394.568,80 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,57
|
0,13
|
34.332.994,09 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,95
|
0,18
|
1.222.434,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
2,75
|
679.724.155,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.326,00
|
1,13
|
172.397.187,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
26,68
|
-2,41
|
214.954.274,08 |
13:59 |
|
BTCIM BATI CIMENTO
|
4,80
|
0,21
|
303.235.846,65 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,09
|
2,16
|
77.496.661,09 |
13:58 |
|
BULGS BULLS GSYO
|
45,84
|
1,51
|
252.599.491,70 |
13:59 |
|
BURCE BURCELIK
|
52,95
|
-4,68
|
106.546.581,30 |
13:59 |
|
BURVA BURCELIK VANA
|
440,25
|
-4,24
|
20.177.484,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
-3,66
|
137.401.267,10 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
31,56
|
-1,38
|
6.247.828,28 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,97
|
505.703.838,41 |
13:59 |
|
CASA CASA EMTIA PETROL
|
105,70
|
1,54
|
2.112.708,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,86
|
0,56
|
55.559.092,54 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
74,30
|
1,64
|
266.709.846,25 |
13:58 |
|
CELHA CELIK HALAT
|
11,93
|
0,34
|
35.997.859,69 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,04
|
8,86
|
224.162.174,79 |
13:59 |
|
CEMTS CEMTAS
|
12,15
|
-0,41
|
58.746.242,72 |
13:58 |
|
CEMZY CEM ZEYTIN
|
61,65
|
-0,88
|
65.011.720,80 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
22,76
|
-1,39
|
12.511.933,38 |
13:59 |
|
CGCAM CAGDAS CAM
|
40,46
|
0,35
|
168.739.502,92 |
13:59 |
|
CIMSA CIMSA
|
51,45
|
4,83
|
1.171.021.295,60 |
13:59 |
|
CLEBI CELEBI
|
1.812,00
|
1,51
|
85.813.641,00 |
13:58 |
|
CMBTN CIMBETON
|
1.938,00
|
1,04
|
55.586.932,00 |
13:58 |
|
CMENT CIMENTAS
|
322,25
|
0,23
|
3.057.886,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,91
|
34.322.831,05 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
262,00
|
1,45
|
14.931.867,00 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
72,90
|
2,39
|
33.785.934,25 |
13:58 |
|
CRFSA CARREFOURSA
|
127,90
|
1,19
|
51.810.593,60 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
29,92
|
10,00
|
159.093.972,64 |
13:54 |
|
CVKMD CVK MADEN
|
38,56
|
2,55
|
1.720.330.495,76 |
13:59 |
|
CWENE CW ENERJI
|
31,54
|
-1,81
|
539.539.961,70 |
13:59 |
|
DAGI DAGI GIYIM
|
6,16
|
1,15
|
28.695.512,52 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,58
|
1,31
|
741.032.915,96 |
13:59 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
49.901.952,27 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,73
|
3,19
|
68.370.137,24 |
13:59 |
|
DENGE DENGE HOLDING
|
3,11
|
0,65
|
95.170.192,40 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
-0,43
|
70.481.848,04 |
13:59 |
|
DERIM DERIMOD
|
37,10
|
-2,06
|
9.652.991,08 |
13:57 |
|
DESA DESA DERI
|
12,52
|
-0,40
|
6.418.727,90 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
50,90
|
-0,78
|
11.144.284,00 |
13:59 |
|
DEVA DEVA HOLDING
|
67,35
|
0,90
|
34.525.802,85 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
79,85
|
-1,05
|
17.648.089,95 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,13
|
1.980.195,62 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,22
|
-0,57
|
8.784.172,84 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
0,08
|
1.048.065,52 |
13:55 |
|
DITAS DITAS DOGAN
|
46,76
|
7,15
|
101.530.749,34 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
42.671.554,41 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
0,83
|
58.808.145,06 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
10,32
|
6,94
|
95.356.158,21 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
-0,95
|
24.021.789,28 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
227,80
|
0,71
|
374.051.357,50 |
13:59 |
|
DOCO DO-CO
|
10.302,50
|
-1,18
|
30.249.895,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,40
|
2,82
|
71.447.222,78 |
13:59 |
|
DOFRB DOF ROBOTIK
|
99,15
|
6,67
|
2.019.776.757,55 |
13:59 |
|
DOGUB DOGUSAN
|
33,54
|
-3,57
|
18.008.022,64 |
13:58 |
|
DOHOL DOGAN HOLDING
|
21,54
|
1,70
|
169.678.500,62 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,30
|
8,42
|
61.105.853,54 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
763,50
|
4,59
|
505.390.906,50 |
13:59 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-0,64
|
22.980.219,90 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
-0,75
|
11.995.527,21 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
-1,41
|
50.180.314,26 |
13:58 |
|
DYOBY DYO BOYA
|
13,87
|
1,02
|
10.333.165,64 |
13:56 |
|
DZGYO DENIZ GMYO
|
9,24
|
0,76
|
33.691.039,40 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,50
|
-0,34
|
23.787.121,35 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
127,10
|
-1,40
|
353.886.019,80 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
-1,43
|
170.191.798,32 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
-0,36
|
115.271.333,75 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,38
|
-0,21
|
152.174.823,01 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
-1,38
|
37.570.430,96 |
13:57 |
|
EFOR EFOR YATIRIM
|
22,62
|
-3,99
|
107.993.993,78 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
0,37
|
69.127.142,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,36
|
4,97
|
139.084.647,66 |
13:59 |
|
EGEPO NASMED EGEPOL
|
10,07
|
0,70
|
22.905.714,75 |
13:58 |
|
EGGUB EGE GUBRE
|
95,55
|
1,11
|
26.579.466,90 |
13:58 |
|
EGPRO EGE PROFIL
|
26,24
|
1,31
|
13.070.770,96 |
13:58 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
7.955.211,92 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,96
|
1,96
|
2.275.416.057,14 |
13:59 |
|
EKIZ EKIZ KIMYA
|
125,30
|
-2,87
|
1.457.161,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
0,99
|
45.071.954,20 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,91
|
-1,17
|
19.426.228,31 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
0,26
|
23.476.728,12 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
21,52
|
-0,65
|
62.960.011,24 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-0,53
|
805.919,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,08
|
1,07
|
25.442.277,77 |
13:59 |
|
ENERY ENERYA ENERJI
|
10,62
|
2,12
|
308.534.695,85 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
2,19
|
114.896.128,20 |
13:59 |
|
ENKAI ENKA INSAAT
|
90,20
|
6,87
|
1.651.716.217,00 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,12
|
0,26
|
185.259.828,56 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
-0,55
|
82.537.794,60 |
13:59 |
|
EPLAS EGEPLAST
|
7,36
|
1,80
|
53.338.216,89 |
13:58 |
|
ERBOS ERBOSAN
|
211,20
|
4,04
|
47.114.213,50 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
0,92
|
108.696.584,95 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
1,53
|
1.918.764.633,44 |
13:59 |
|
ERSU ERSU GIDA
|
18,05
|
-1,90
|
5.268.595,05 |
13:58 |
|
ESCAR ESCAR FILO
|
26,18
|
4,39
|
174.900.393,68 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-1,32
|
50.312.514,68 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
2,25
|
338.325.133,26 |
13:59 |
|
ETILR ETILER GIDA
|
3,96
|
2,06
|
20.375.179,12 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,90
|
-1,57
|
3.168.914,14 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
3,28
|
7.976.372,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,20
|
-1,70
|
2.051.333,28 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
41,26
|
0,15
|
280.387.795,48 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
1,21
|
161.588.143,07 |
13:59 |
|
EUYO EURO YAT. ORT.
|
15,35
|
4,42
|
3.846.205,81 |
13:59 |
|
EYGYO EYG GMYO
|
3,98
|
0,00
|
24.025.674,33 |
13:58 |
|
FADE FADE GIDA
|
15,12
|
-0,53
|
9.277.063,50 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,60
|
282.560.178,85 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
1,12
|
3.784.573,01 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
0,30
|
11.635.332,75 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
2,23
|
60.408.319,82 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,33
|
79.762.552,06 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
-1,40
|
77.690.011,50 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
8,48
|
-0,93
|
92.714.464,14 |
13:57 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,48
|
-0,99
|
29.185.813,30 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,38
|
-2,68
|
933.258.819,06 |
13:59 |
|
FROTO FORD OTOSAN
|
110,00
|
0,73
|
1.739.921.548,80 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,65
|
0,48
|
65.784.688,33 |
13:58 |
|
GARAN GARANTI BANKASI
|
149,40
|
1,63
|
3.366.323.022,10 |
13:59 |
|
GARFA GARANTI FAKTORING
|
29,50
|
0,34
|
16.978.316,80 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,17
|
15.717.974,77 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,30
|
3,20
|
24.603.458,46 |
13:58 |
|
GENIL GEN ILAC
|
124,40
|
-0,64
|
86.884.340,80 |
13:59 |
|
GENTS GENTAS
|
12,61
|
-0,63
|
49.871.843,00 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
18,87
|
-0,68
|
211.028.442,26 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,30
|
0,27
|
183.890.520,70 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
1,30
|
169.527.740,95 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
0,87
|
2.949.254,18 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,60
|
-1,34
|
29.933.172,85 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,10
|
-1,47
|
155.176.186,60 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-0,23
|
26.035.056,81 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
0,76
|
134.781.621,48 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
22,64
|
-1,65
|
33.615.190,50 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,98
|
0,83
|
92.599.378,80 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
365,75
|
3,76
|
115.034.909,50 |
13:59 |
|
GOODY GOOD-YEAR
|
15,92
|
-0,25
|
12.300.876,39 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
25,38
|
0,79
|
55.446.529,10 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,98
|
-2,16
|
13.164.194,94 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,50
|
-0,20
|
45.583.346,75 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
218,00
|
-0,59
|
48.941.663,20 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
-0,41
|
21.254.079,09 |
13:58 |
|
GSDHO GSD HOLDING
|
4,86
|
0,83
|
23.419.907,19 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
163.367.461,54 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
495,75
|
2,85
|
1.121.050.209,25 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
229,60
|
-0,52
|
68.387.427,40 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
0,16
|
116.322.769,18 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,40
|
-1,00
|
165.565.756,14 |
13:59 |
|
HALKB T. HALK BANKASI
|
44,52
|
-5,44
|
3.856.380.294,94 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,77
|
-0,32
|
21.713.542,68 |
13:59 |
|
HATSN HATSAN GEMI
|
42,76
|
0,61
|
49.410.606,38 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-2,56
|
167.896.153,32 |
13:58 |
|
HEDEF HEDEF HOLDING
|
54,60
|
-1,53
|
75.661.250,50 |
13:59 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
296.686.848,60 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
0,24
|
20.163.088,09 |
13:57 |
|
HLGYO HALK GMYO
|
4,37
|
-1,58
|
210.708.848,75 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-1,30
|
18.353.450,55 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
-0,06
|
43.625.728,15 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
46,44
|
-0,21
|
22.356.012,52 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,05
|
2,01
|
13.506.117,33 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,30
|
39.748.744,58 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,31
|
0,00
|
11.703.862,34 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
0,50
|
9.190.261,73 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,36
|
31.523.275,60 |
13:59 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-2,28
|
7.066.465,40 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,60
|
0,81
|
187.649.309,50 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
61,45
|
2,42
|
44.749.369,40 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
8.003.116,97 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
10.921.486,72 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
107.632.615,63 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
43.672.171,99 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,51
|
9.784.495,19 |
13:53 |
|
IMASM IMAS MAKINA
|
5,03
|
1,41
|
225.035.929,68 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
-1,07
|
22.550.630,75 |
13:58 |
|
INFO INFO YATIRIM
|
4,09
|
-0,73
|
90.325.097,80 |
13:58 |
|
INGRM INGRAM BILISIM
|
443,00
|
0,74
|
15.526.519,50 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
2,28
|
1.913.390,00 |
13:55 |
|
INTEM INTEMA
|
364,00
|
9,97
|
60.660.010,00 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,02
|
-0,55
|
28.719.468,78 |
13:59 |
|
INVES INVESTCO HOLDING
|
265,25
|
-1,49
|
24.368.629,00 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
1.264.958,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
434.500,00
|
0,00
|
2.172.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,33
|
1,93
|
7.508.212.531,91 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,44
|
2,78
|
102.446.450,10 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,43
|
0,00
|
16.885.290,26 |
13:57 |
|
ISGSY IS GIRISIM
|
71,75
|
0,35
|
30.291.891,90 |
13:58 |
|
ISGYO IS GMYO
|
23,34
|
-0,09
|
32.331.969,18 |
13:58 |
|
ISKPL ISIK PLASTIK
|
11,58
|
-1,78
|
123.098.613,84 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,62
|
1,20
|
199.311.261,88 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,18
|
4.623.468,56 |
13:53 |
|
ISYAT IS YAT. ORT.
|
9,03
|
4,76
|
41.158.517,57 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-2,35
|
350.430.307,03 |
13:58 |
|
IZFAS IZMIR FIRCA
|
56,75
|
-4,14
|
145.979.667,25 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-0,60
|
4.782.448,30 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,26
|
0,55
|
69.369.201,53 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,60
|
54.664.883,97 |
13:59 |
|
KAPLM KAPLAMIN
|
419,50
|
-2,27
|
65.259.591,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
2,26
|
78.695.762,56 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
1,11
|
89.416.010,50 |
13:59 |
|
KARTN KARTONSAN
|
82,40
|
-0,84
|
13.538.020,05 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,30
|
310.112.732,15 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,20
|
48.241.935,31 |
13:59 |
|
KBORU KUZEY BORU
|
16,01
|
-0,06
|
60.386.958,36 |
13:58 |
|
KCAER KOCAER CELIK
|
11,30
|
1,80
|
103.819.281,25 |
13:59 |
|
KCHOL KOC HOLDING
|
202,00
|
2,02
|
5.866.529.131,30 |
13:59 |
|
KENT KENT GIDA
|
728,00
|
-1,49
|
3.008.096,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,98
|
1.535.991,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
0,11
|
17.976.959,33 |
13:58 |
|
KGYO KORAY GMYO
|
7,24
|
0,00
|
69.740.004,59 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,72
|
-1,38
|
6.074.514,68 |
13:58 |
|
KLGYO KILER GMYO
|
6,97
|
0,00
|
127.119.044,16 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,56
|
-0,20
|
45.779.592,18 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,20
|
17.177.751,86 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-1,60
|
2.942.730,25 |
13:55 |
|
KLRHO KILER HOLDING
|
481,00
|
7,49
|
481.716.729,00 |
13:59 |
|
KLSER KALESERAMIK
|
28,58
|
-0,07
|
30.209.012,96 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
-0,49
|
27.465.057,17 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
1,01
|
94.980.002,05 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,72
|
0,38
|
17.410.266,33 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-0,17
|
21.081.338,57 |
13:58 |
|
KOCMT KOC METALURJI
|
2,71
|
0,37
|
55.352.859,27 |
13:58 |
|
KONKA KONYA KAGIT
|
15,85
|
0,00
|
24.480.748,09 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-0,21
|
264.880.062,93 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
1,33
|
56.458.035,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,90
|
1,37
|
54.112.149,12 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
1,30
|
25.398.238,85 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
18,27
|
0,88
|
38.601.010,12 |
13:58 |
|
KRDMA KARDEMIR (A)
|
28,44
|
0,78
|
55.079.915,10 |
13:58 |
|
KRDMB KARDEMIR (B)
|
31,96
|
3,90
|
54.029.067,38 |
13:58 |
|
KRDMD KARDEMIR (D)
|
29,78
|
1,09
|
847.443.995,20 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
15.812.801,26 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
-0,57
|
7.920.051,97 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0,11
|
17.322.031,04 |
13:58 |
|
KRSTL KRISTAL KOLA
|
11,84
|
-0,84
|
23.424.691,18 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
28,46
|
1,07
|
7.661.732,70 |
13:58 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,00
|
22.156.022,00 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.612,50
|
-2,36
|
1.695.770,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,42
|
-2,15
|
1.137.607.029,90 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
0,50
|
22.155.016,85 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
-0,47
|
27.626.531,10 |
13:59 |
|
KUVVA KUVVA GIDA
|
127,90
|
-0,62
|
2.038.650,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-0,36
|
165.716.369,30 |
13:59 |
|
KZBGY KIZILBUK GYO
|
15,00
|
-0,66
|
98.120.632,50 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
27,92
|
0,79
|
45.710.798,50 |
13:58 |
|
LIDER LDR TURIZM
|
67,40
|
-6,58
|
114.002.678,15 |
13:59 |
|
LIDFA LIDER FAKTORING
|
2,89
|
1,05
|
12.995.068,48 |
13:58 |
|
LILAK LILA KAGIT
|
33,32
|
-0,83
|
114.682.815,14 |
13:58 |
|
LINK LINK BILGISAYAR
|
238,80
|
-0,71
|
89.684.390,50 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,22
|
1,28
|
28.505.656,61 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,78
|
1,44
|
139.185.341,00 |
13:58 |
|
LOGO LOGO YAZILIM
|
168,20
|
-1,58
|
47.666.696,60 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
42.620.425,50 |
13:59 |
|
LUKSK LUKS KADIFE
|
113,10
|
-0,35
|
16.178.628,40 |
13:58 |
|
LYDHO LYDIA HOLDING
|
179,80
|
0,00
|
39.806.214,20 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.235,00
|
2,24
|
56.806.512,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
948,00
|
-0,16
|
17.553.493,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,38
|
-1,27
|
14.520.741,58 |
13:56 |
|
MAGEN MARGUN ENERJI
|
40,66
|
-1,07
|
121.203.760,50 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,93
|
0,65
|
6.042.489,96 |
13:58 |
|
MAKTK MAKINA TAKIM
|
16,87
|
1,93
|
277.578.846,70 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
20,16
|
5,11
|
390.324.783,56 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,41
|
7,01
|
144.041.224,14 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,98
|
-0,34
|
8.938.463,76 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,84
|
6,77
|
1.844.526.114,77 |
13:59 |
|
MARTI MARTI OTEL
|
2,80
|
0,00
|
33.719.117,51 |
13:58 |
|
MAVI MAVI GIYIM
|
47,58
|
0,46
|
136.021.486,26 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,73
|
20.677.155,46 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
2.078.662,47 |
13:55 |
|
MEGMT MEGA METAL
|
66,15
|
3,76
|
1.147.870.158,90 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
2,36
|
69.506.885,83 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,84
|
2,06
|
17.061.665,22 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,68
|
1,58
|
51.025.992,53 |
13:58 |
|
MERIT MERIT TURIZM
|
16,95
|
0,77
|
26.458.206,26 |
13:58 |
|
MERKO MERKO GIDA
|
15,90
|
-5,97
|
195.898.399,88 |
13:58 |
|
METRO METRO HOLDING
|
5,35
|
-3,08
|
35.561.493,99 |
13:58 |
|
MEYSU MEYSU GIDA
|
16,03
|
-3,78
|
3.035.103.281,51 |
13:59 |
|
MGROS MIGROS TICARET
|
616,50
|
0,49
|
1.193.734.289,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,50
|
0,57
|
9.403.651,49 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
38,14
|
0,42
|
404.542.451,10 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-9,97
|
4.519.229,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
0,53
|
21.368.344,90 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,34
|
-0,14
|
22.985.148,34 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,90
|
0,30
|
43.000.480,99 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,80
|
32.633.558,80 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
52,20
|
3,88
|
338.966.898,75 |
13:59 |
|
MPARK MLP SAGLIK
|
463,00
|
3,46
|
208.852.560,50 |
13:59 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,38
|
30.545.524,24 |
13:58 |
|
MRSHL MARSHALL
|
1.581,00
|
0,19
|
20.826.796,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-1,31
|
8.391.178,45 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
3,55
|
17.805.225,42 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
1,57
|
5.958.780,95 |
13:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,24
|
-2,16
|
2.001.302,20 |
13:58 |
|
NATEN NATUREL ENERJI
|
9,00
|
4,17
|
165.447.190,82 |
13:59 |
|
NETAS NETAS TELEKOM.
|
71,20
|
4,09
|
133.484.052,70 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
1,13
|
16.793.247,22 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,24
|
-0,27
|
40.251.148,58 |
13:58 |
|
NTHOL NET HOLDING
|
47,48
|
0,76
|
19.670.326,28 |
13:58 |
|
NUGYO NUROL GMYO
|
11,11
|
4,03
|
56.926.713,91 |
13:59 |
|
NUHCM NUH CIMENTO
|
242,80
|
5,24
|
107.902.354,50 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
9,19
|
2,80
|
374.967.551,08 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
43,22
|
0,56
|
20.329.601,64 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
3,42
|
242.603.898,33 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
345,25
|
-1,22
|
53.029.122,75 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
73,05
|
-0,34
|
26.099.823,00 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
0,08
|
65.403.299,00 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,50
|
0,00
|
17.427.750,85 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
6.267.166,67 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,78
|
38.888.203,75 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,06
|
1.018.062,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
2,16
|
30.772.337,88 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
19.483.445,52 |
13:58 |
|
OTKAR OTOKAR
|
436,75
|
5,50
|
1.066.874.427,50 |
13:59 |
|
OTTO OTTO HOLDING
|
324,00
|
0,54
|
174.799.399,75 |
13:59 |
|
OYAKC OYAK CIMENTO
|
27,36
|
0,81
|
630.805.517,82 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-1,40
|
5.673.907,65 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-1,26
|
5.155.625,48 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,14
|
1,94
|
7.356.505,64 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
0,58
|
11.170.816,70 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
17.225.985,40 |
13:59 |
|
OZKGY OZAK GMYO
|
15,06
|
-0,53
|
28.216.509,44 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,98
|
7,26
|
11.497.410,03 |
13:58 |
|
OZSUB OZSU BALIK
|
20,42
|
0,10
|
27.074.283,68 |
13:59 |
|
OZYSR OZYASAR TEL
|
43,58
|
-0,27
|
29.765.598,24 |
13:58 |
|
PAGYO PANORA GMYO
|
88,45
|
-0,17
|
7.260.829,45 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
2,34
|
3.129.143.551,58 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
-0,76
|
5.020.308,70 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
18,89
|
-3,67
|
242.464.718,53 |
13:58 |
|
PARSN PARSAN
|
106,00
|
3,21
|
157.215.219,20 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,60
|
-3,09
|
578.844.365,80 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-0,77
|
189.971.195,30 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
0,17
|
9.616.029,88 |
13:57 |
|
PEKGY PEKER GMYO
|
10,18
|
0,79
|
1.065.173.881,85 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,50
|
-0,82
|
97.498.501,31 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
1,06
|
14.633.635,21 |
13:59 |
|
PETKM PETKIM
|
18,24
|
1,67
|
721.308.294,54 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,29
|
0,16
|
9.675.506,00 |
13:59 |
|
PGSUS PEGASUS
|
200,70
|
1,77
|
3.906.206.862,50 |
13:59 |
|
PINSU PINAR SU
|
11,34
|
0,18
|
21.909.350,18 |
13:58 |
|
PKART PLASTIKKART
|
72,70
|
-0,68
|
9.546.629,10 |
13:58 |
|
PKENT PETROKENT TURIZM
|
148,70
|
1,23
|
23.766.549,80 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
0,00
|
31.226.596,26 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
-1,43
|
15.049.457,76 |
13:58 |
|
PNSUT PINAR SUT
|
11,60
|
-1,36
|
23.023.281,23 |
13:59 |
|
POLHO POLISAN HOLDING
|
18,86
|
-2,23
|
63.181.295,73 |
13:57 |
|
POLTK POLITEKNIK METAL
|
6.552,50
|
1,20
|
125.016.260,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-1,64
|
19.168.983,21 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,40
|
10,00
|
229.912.488,95 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
9,93
|
107.897.045,90 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,85
|
1,02
|
6.511.664,75 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
-1,03
|
7.497.146,40 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,78
|
-1,42
|
447.147.043,98 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
-1,02
|
1.147.147,75 |
13:55 |
|
QNBTR QNB BANK
|
279,00
|
-5,18
|
5.541.883,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
1,12
|
162.765.705,11 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
190,00
|
2,10
|
315.689.152,00 |
13:58 |
|
RAYSG RAY SIGORTA
|
225,50
|
0,18
|
32.187.687,30 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,98
|
103.329.278,29 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,00
|
1,05
|
80.089.945,70 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,60
|
-3,80
|
8.340.551,24 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
0,27
|
4.427.538,94 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-1,31
|
91.823.706,94 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,72
|
-1,00
|
41.586.529,26 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,48
|
9,95
|
395.611.262,29 |
13:58 |
|
RYGYO REYSAS GMYO
|
28,24
|
0,36
|
33.540.329,06 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
18,20
|
-0,33
|
153.341.962,56 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,14
|
-1,25
|
85.846.323,22 |
13:59 |
|
SAHOL SABANCI HOLDING
|
104,70
|
3,97
|
3.658.237.166,00 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
1,02
|
6.119.835,85 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
33,62
|
-0,53
|
7.411.420,58 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-1,83
|
158.881.059,29 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
1,66
|
6.142.527,26 |
13:59 |
|
SARKY SARKUYSAN
|
46,94
|
9,98
|
897.637.773,68 |
13:59 |
|
SASA SASA POLYESTER
|
2,52
|
2,02
|
4.930.781.949,86 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,60
|
-0,15
|
19.112.451,86 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,30
|
1,58
|
77.782.013,90 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,56
|
2,44
|
198.198.724,54 |
13:59 |
|
SEGYO SEKER GMYO
|
4,49
|
1,81
|
34.620.408,06 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,84
|
1,38
|
4.250.337,15 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
-1,09
|
2.937.891,43 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,15
|
-1,52
|
31.312.885,85 |
13:58 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
61.341.125,22 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
0,23
|
96.815.516,21 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
2,86
|
8.214.571,83 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
-3,55
|
19.595.375,73 |
13:58 |
|
SISE SISE CAM
|
41,48
|
2,12
|
1.573.016.114,02 |
13:59 |
|
SKBNK SEKERBANK
|
8,16
|
0,74
|
209.270.903,63 |
13:59 |
|
SKTAS SOKTAS
|
4,23
|
2,67
|
35.026.097,56 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,75
|
0,56
|
15.548.518,50 |
13:45 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,25
|
11.215.130,15 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
-0,92
|
11.928.117,76 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,36
|
0,79
|
80.299.132,88 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
76,20
|
-5,34
|
1.365.370.911,25 |
13:59 |
|
SNGYO SINPAS GMYO
|
5,10
|
-0,78
|
105.009.250,47 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,47
|
21.010.399,62 |
13:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
325,00
|
7,62
|
3.328.995,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
1.913.045,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
1.169.892,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,56
|
3,89
|
35.667.592,83 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
63,05
|
0,24
|
164.495.733,50 |
13:59 |
|
SONME SONMEZ FILAMENT
|
164,00
|
-2,21
|
6.862.503,80 |
13:59 |
|
SRVGY SERVET GMYO
|
3,47
|
-0,29
|
41.671.275,59 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
0,00
|
711.402,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,96
|
-0,68
|
25.340.918,36 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,12
|
3,67
|
454.377.428,54 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
0,77
|
12.480.177,94 |
13:57 |
|
TABGD TAB GIDA
|
262,50
|
0,67
|
58.437.814,75 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
0,50
|
21.737.381,50 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,59
|
7,02
|
137.723.935,71 |
13:58 |
|
TATGD TAT GIDA
|
13,88
|
-0,22
|
7.763.602,48 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
342,25
|
3,01
|
463.866.621,00 |
13:59 |
|
TBORG T.TUBORG
|
165,80
|
0,24
|
24.700.848,10 |
13:59 |
|
TCELL TURKCELL
|
115,00
|
0,52
|
2.363.687.093,40 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
96,55
|
1,63
|
165.015.830,85 |
13:58 |
|
TDGYO TREND GMYO
|
36,06
|
-2,96
|
22.819.759,62 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
0,00
|
842.103.222,05 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
-1,39
|
35.944.780,05 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
198,30
|
2,06
|
1.407.922.976,10 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,46
|
1,47
|
49.555.600,64 |
13:58 |
|
TGSAS TGS DIS TICARET
|
158,90
|
-0,06
|
23.211.442,10 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
2,72
|
15.861.617.875,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
76,60
|
4,15
|
192.254.374,45 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
4,48
|
111.647.977,88 |
13:58 |
|
TLMAN TRABZON LIMAN
|
100,40
|
0,60
|
10.487.444,00 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,00
|
0,20
|
20.372.445,25 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
0,00
|
61.241.784,90 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,12
|
0,50
|
44.081.192,68 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
311,75
|
0,00
|
740.685.592,75 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,60
|
3,73
|
4.827.788.740,70 |
13:59 |
|
TRCAS TURCAS HOLDING
|
45,74
|
0,97
|
21.577.345,46 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
117,00
|
-1,10
|
495.200.799,80 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
0,49
|
50.115.387,60 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,50
|
-0,88
|
100.602.084,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
18,74
|
-1,83
|
53.487.259,75 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,80
|
2,13
|
757.575.754,90 |
13:59 |
|
TSGYO TSKB GMYO
|
7,30
|
0,55
|
7.429.087,80 |
13:57 |
|
TSKB T.S.K.B.
|
13,32
|
1,52
|
315.737.407,01 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
98.203.970,82 |
13:58 |
|
TTKOM TURK TELEKOM
|
64,75
|
0,54
|
885.515.217,50 |
13:59 |
|
TTRAK TURK TRAKTOR
|
574,50
|
0,52
|
73.475.603,50 |
13:59 |
|
TUCLK TUGCELIK
|
5,10
|
9,91
|
146.343.481,71 |
13:58 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
156.977.603,61 |
13:59 |
|
TUPRS TUPRAS
|
239,30
|
5,33
|
4.470.023.171,10 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-0,37
|
205.780.972,65 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
2,63
|
18.565.298,20 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
11,59
|
0,70
|
483.326.802,11 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
59.965.358,52 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
-0,56
|
6.923.899,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
0,27
|
5.440.527,60 |
13:59 |
|
ULKER ULKER BISKUVI
|
129,80
|
0,23
|
631.017.526,50 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-1,01
|
25.821.979,76 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
184,20
|
-3,66
|
31.080.738,70 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
1,39
|
28.404.645,56 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
1,64
|
12.998.455,00 |
13:58 |
|
USAK USAK SERAMIK
|
3,01
|
0,33
|
241.320.189,15 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,94
|
1,10
|
768.103.337,12 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
-0,07
|
398.779.988,66 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
241.496.312,85 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
0,80
|
22.508.751,25 |
13:58 |
|
VANGD VANET GIDA
|
50,90
|
-0,68
|
6.659.005,60 |
13:57 |
|
VBTYZ VBT YAZILIM
|
19,00
|
3,88
|
77.962.262,77 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
39,68
|
0,20
|
23.017.126,94 |
13:57 |
|
VERUS VERUSA HOLDING
|
266,00
|
-2,65
|
59.259.429,75 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
1,23
|
50.151.687,36 |
13:59 |
|
VESTL VESTEL
|
31,18
|
2,16
|
73.345.303,34 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
47,78
|
-4,13
|
19.250.030,96 |
13:59 |
|
VKGYO VAKIF GMYO
|
3,02
|
-0,66
|
87.997.363,50 |
13:59 |
|
VKING VIKING KAGIT
|
31,46
|
0,13
|
7.103.747,04 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-0,79
|
31.129.490,49 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
2,34
|
286.184.215,10 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
-0,67
|
24.232.218,75 |
13:58 |
|
YATAS YATAS
|
45,08
|
-1,87
|
31.467.343,58 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,70
|
-2,62
|
42.394.932,32 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,79
|
-0,55
|
2.221.110,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,04
|
1,47
|
235.216.934,08 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-0,48
|
45.820.673,41 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
135,80
|
0,44
|
9.297.664,80 |
13:58 |
|
YGYO YESIL GMYO
|
1,80
|
3,45
|
17.679.941,48 |
13:55 |
|
YIGIT YIGIT AKU
|
27,62
|
3,45
|
275.237.199,90 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
1,62
|
5.690.535.169,24 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,86
|
45.307.260,13 |
13:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,46
|
2.574.886,20 |
13:55 |
|
YUNSA YUNSA
|
8,93
|
0,45
|
27.142.851,69 |
13:58 |
|
YYAPI YESIL YAPI
|
1,95
|
-1,02
|
140.341.855,34 |
13:58 |
|
YYLGD YAYLA GIDA
|
13,22
|
-2,15
|
88.252.044,81 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
-0,56
|
47.931.409,97 |
13:59 |
|
ZERGY ZERAY GMYO
|
14,81
|
8,82
|
954.173.634,09 |
13:59 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
112.976.033,60 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,95
|
130.697.865,84 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-0,81
|
15.531.897,34 |
13:58 |
