|
A1CAP A1 CAPITAL YATIRIM
|
9,89
|
0,71
|
100.358.199,59 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,30
|
0,61
|
108.162.257,34 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,15
|
0,23
|
248.573.734,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
150,20
|
5,18
|
88.705.164,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
-0,18
|
83.804.883,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
120.728.562,36 |
18:10 |
|
ADGYO ADRA GMYO
|
53,40
|
4,50
|
46.690.004,05 |
18:10 |
|
AEFES ANADOLU EFES
|
20,40
|
0,89
|
1.140.204.432,44 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,66
|
0,96
|
17.086.770,67 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
0,30
|
129.476.609,85 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
3,16
|
121.492.302,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
1,08
|
84.187.055,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,70
|
6,49
|
5.058.014,08 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,44
|
3,98
|
310.546.439,10 |
18:10 |
|
AHSGY AHES GMYO
|
19,30
|
0,57
|
36.642.656,07 |
18:10 |
|
AKBNK AKBANK
|
72,60
|
8,68
|
17.627.062.937,20 |
18:10 |
|
AKCNS AKCANSA
|
217,10
|
0,98
|
138.814.324,40 |
18:10 |
|
AKENR AKENERJI
|
13,03
|
1,88
|
380.771.155,46 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,96
|
50.089.666,22 |
18:10 |
|
AKFIS AKFEN INSAAT
|
65,75
|
-0,15
|
301.944.697,15 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,10
|
-1,06
|
231.219.616,50 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10
|
1,00
|
66.348.406,91 |
18:10 |
|
AKHAN AKHAN UN
|
33,70
|
-1,12
|
394.231.711,70 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
257,25
|
-1,06
|
8.357.598,75 |
18:10 |
|
AKSA AKSA
|
11,12
|
2,49
|
269.390.013,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,85
|
4,65
|
539.533.601,00 |
18:10 |
|
AKSGY AKIS GMYO
|
9,12
|
0,66
|
29.935.658,05 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,92
|
-2,84
|
69.980.871,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
3.169.963,89 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,00
|
0,94
|
1.665.334.572,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,70
|
8,61
|
564.519.140,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
723,00
|
0,49
|
24.741.540,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,10
|
8,35
|
66.419.713,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
58,40
|
-1,52
|
413.110.715,15 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,75
|
-8,29
|
856.140.465,54 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,55
|
0,53
|
26.573.532,13 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,58
|
1,09
|
48.520.963,59 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,00
|
9,43
|
853.961.286,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,75
|
2,29
|
1.174.190.114,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
-0,62
|
317.398.242,16 |
18:10 |
|
ALVES ALVES KABLO
|
2,68
|
0,37
|
187.789.232,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
109,00
|
3,81
|
121.087.598,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
-1,72
|
114.303.370,23 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
0,00
|
170.418.556,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,07
|
148.302.643,38 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
112,90
|
0,98
|
31.252.606,70 |
18:10 |
|
ARCLK ARCELIK
|
102,90
|
1,38
|
166.048.481,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,25
|
-0,43
|
227.842.983,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
-1,10
|
64.158.557,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,10
|
0,14
|
173.266.067,92 |
18:10 |
|
ARMGD ARMADA GIDA
|
146,30
|
10,00
|
648.661.744,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,25
|
1,56
|
47.288.168,38 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,30
|
-0,76
|
90.078.391,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,19
|
0,00
|
31.532.643,85 |
18:10 |
|
ASELS ASELSAN
|
371,25
|
-1,72
|
9.920.927.218,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,57
|
1,05
|
28.695.846,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
265,50
|
-10,00
|
11.513.621.972,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
-0,41
|
58.184.398,65 |
18:10 |
|
ATAGY ATA GMYO
|
12,17
|
-0,33
|
1.665.397,52 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,10
|
2,23
|
31.993.105,70 |
18:10 |
|
ATATP ATP YAZILIM
|
242,60
|
4,12
|
538.433.505,30 |
18:10 |
|
ATATR ATA TURIZM
|
18,05
|
-3,22
|
910.979.615,47 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
3,48
|
2.625.029,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,54
|
-0,79
|
6.222.043,60 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
3.686.320,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,65
|
4,57
|
25.400.319,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,10
|
-2,77
|
186.858.602,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,93
|
57.695.906,44 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
0,17
|
31.317.023,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
1,93
|
13.962.996,24 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
606,00
|
-4,79
|
193.209.862,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-1,02
|
88.557.710,92 |
18:10 |
|
AYEN AYEN ENERJI
|
38,44
|
-4,95
|
124.331.029,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
34,96
|
5,94
|
2.942.278,12 |
18:10 |
|
AYGAZ AYGAZ
|
223,10
|
-1,72
|
131.141.045,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,35
|
0,75
|
92.109.666,39 |
18:10 |
|
BAGFS BAGFAS
|
26,22
|
1,94
|
43.776.218,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
-2,31
|
32.229.526,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,08
|
3,06
|
26.568.545,66 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
64,80
|
5,54
|
2.585.930,30 |
18:10 |
|
BALSU BALSU GIDA
|
13,33
|
0,15
|
111.563.204,08 |
18:10 |
|
BANVT BANVIT
|
151,50
|
0,00
|
120.735.559,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
73,10
|
7,18
|
250.233.603,05 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-3,03
|
1.062.270,33 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,20
|
2,07
|
12.526.807,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-0,19
|
41.195.543,00 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,08
|
0,74
|
17.941.539,25 |
18:10 |
|
BERA BERA HOLDING
|
17,29
|
1,05
|
246.121.003,72 |
18:10 |
|
BESLR BESLER GIDA
|
14,01
|
3,78
|
60.228.814,14 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
45,62
|
-4,52
|
2.684.610.962,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-0,89
|
15.389.457,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20
|
0,89
|
39.270.932,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
3,14
|
57.829.509,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
2,13
|
16.849.746,62 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
128.905.638,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20
|
2,55
|
116.226.702,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0,13
|
4.637.465.877,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
0,63
|
38.555.657,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
1,36
|
120.653.008,44 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
-1,39
|
166.924.730,88 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
0,45
|
6.952.719,28 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
78.213.477,91 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,62
|
0,41
|
161.174.356,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,26
|
2,02
|
50.769.994,62 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,28
|
1,88
|
26.300.771,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
2,47
|
204.081.357,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
0,76
|
21.810.158,97 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66
|
-0,11
|
62.438.633,69 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
-1,99
|
119.604.379,49 |
18:10 |
|
BORSK BOR SEKER
|
6,16
|
0,16
|
71.756.757,81 |
18:10 |
|
BOSSA BOSSA
|
6,36
|
0,00
|
8.369.970,57 |
18:10 |
|
BRISA BRISA
|
89,80
|
-1,05
|
14.749.378,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
8.855.038,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-0,25
|
2.820.051,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
-7,23
|
314.956.761,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,24
|
0,60
|
324.194.078,52 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,98
|
1,67
|
2.579.367,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
621,50
|
0,89
|
2.209.169.971,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
1,02
|
135.273.659,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,54
|
-1,64
|
105.392.831,60 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,84
|
0,34
|
243.132.193,38 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,98
|
1,53
|
30.809.599,00 |
18:10 |
|
BULGS BULLS GSYO
|
40,06
|
3,14
|
124.751.410,30 |
18:10 |
|
BURCE BURCELIK
|
42,04
|
-1,41
|
78.859.719,90 |
18:10 |
|
BURVA BURCELIK VANA
|
997,00
|
0,00
|
19.830.107,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
6,45
|
215.167.111,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
-1,53
|
23.472.067,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,45
|
0,69
|
517.333.789,64 |
18:10 |
|
CASA CASA EMTIA PETROL
|
82,00
|
3,73
|
1.184.954,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,18
|
3,00
|
219.738.324,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,50
|
5,10
|
470.627.625,65 |
18:10 |
|
CELHA CELIK HALAT
|
14,84
|
-7,25
|
155.804.669,68 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,95
|
10,00
|
620.956.144,57 |
18:10 |
|
CEMTS CEMTAS
|
10,25
|
3,43
|
38.389.690,98 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,00
|
6,87
|
953.927.158,19 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
1,04
|
43.833.624,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,20
|
3,86
|
550.164.869,62 |
18:10 |
|
CIMSA CIMSA
|
50,10
|
3,17
|
480.864.629,38 |
18:10 |
|
CLEBI CELEBI
|
1.660,00
|
4,14
|
139.964.513,00 |
18:10 |
|
CMBTN CIMBETON
|
1.511,00
|
0,33
|
12.192.694,00 |
18:10 |
|
CMENT CIMENTAS
|
289,50
|
0,52
|
1.746.329,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,76
|
-1,43
|
26.748.101,59 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
154,00
|
-1,22
|
8.030.927,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,50
|
-0,91
|
90.087.545,92 |
18:10 |
|
CRFSA CARREFOURSA
|
147,90
|
-2,95
|
119.705.483,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-0,08
|
19.502.513,36 |
18:10 |
|
CVKMD CVK MADEN
|
40,22
|
1,93
|
739.411.926,54 |
18:10 |
|
CWENE CW ENERJI
|
36,18
|
1,06
|
446.876.109,86 |
18:10 |
|
DAGI DAGI GIYIM
|
7,58
|
0,53
|
37.163.684,53 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,66
|
-3,09
|
3.448.832.175,87 |
18:10 |
|
DARDL DARDANEL
|
2,12
|
2,42
|
49.556.137,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00
|
-4,00
|
115.418.192,81 |
18:10 |
|
DENGE DENGE HOLDING
|
2,25
|
3,69
|
29.538.082,89 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25
|
0,61
|
59.669.283,80 |
18:10 |
|
DERIM DERIMOD
|
42,44
|
1,39
|
38.259.892,32 |
18:10 |
|
DESA DESA DERI
|
12,16
|
1,59
|
9.565.534,55 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,70
|
1,91
|
14.279.441,20 |
18:10 |
|
DEVA DEVA HOLDING
|
65,05
|
0,46
|
33.413.547,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
116,10
|
-1,86
|
38.533.923,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,90
|
1.954.650,80 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
0,34
|
47.158.355,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
3,60
|
2.556.330,52 |
18:10 |
|
DITAS DITAS BDY
|
42,08
|
-4,23
|
181.772.866,02 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
0,17
|
50.643.510,06 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,10
|
3,26
|
1.049.365.208,95 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
1,66
|
9.000.717,61 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-1,96
|
88.115.741,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
200,50
|
-2,39
|
465.866.352,20 |
18:10 |
|
DOCO DO-CO
|
10.885,00
|
4,69
|
341.498.065,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
-0,18
|
34.642.034,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
153,70
|
-5,65
|
1.295.042.406,00 |
18:10 |
|
DOGUB DOGUSAN
|
98,40
|
-3,05
|
37.158.716,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,92
|
-0,36
|
359.286.894,58 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,68
|
2,72
|
37.080.724,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.612,50
|
0,48
|
1.133.838.755,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
106,40
|
-1,12
|
51.154.858,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0,97
|
15.247.315,27 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,71
|
3,19
|
87.039.917,73 |
18:10 |
|
DYOBY DYO BOYA
|
14,92
|
0,20
|
41.796.773,82 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,45
|
0,48
|
30.381.777,23 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,40
|
1,30
|
24.851.871,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
79,90
|
-2,14
|
433.805.275,65 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,86
|
-0,99
|
236.964.234,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
-2,30
|
199.130.989,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
222.379.089,92 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
1,48
|
28.404.490,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,45
|
1,97
|
774.242.403,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.622,50
|
0,22
|
84.736.680,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,50
|
-0,53
|
101.902.396,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,67
|
-1,48
|
13.945.226,35 |
18:10 |
|
EGGUB EGE GUBRE
|
107,30
|
-0,37
|
71.769.931,30 |
18:10 |
|
EGPRO EGE PROFIL
|
37,58
|
1,18
|
33.301.956,14 |
18:10 |
|
EGSER EGE SERAMIK
|
3,22
|
3,87
|
13.422.509,87 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,00
|
-4,62
|
2.144.141.235,85 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
3,91
|
4.140.658.129,40 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,40
|
2,87
|
2.169.565,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,45
|
-2,99
|
202.547.971,71 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,24
|
0,28
|
59.548.283,98 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,82
|
0,00
|
61.377.730,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,82
|
-1,05
|
104.213.617,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
3,57
|
518.161,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
31.798.867,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,75
|
-9,98
|
649.223.703,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,46
|
10,00
|
1.131.916.487,99 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,50
|
1,54
|
245.587.404,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,00
|
0,22
|
1.426.137.852,70 |
18:10 |
|
ENPRA ENPARA BANK
|
70,10
|
0,07
|
4.735.645,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,40
|
-7,31
|
1.106.006.690,64 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
2,99
|
135.256.012,42 |
18:10 |
|
EPLAS EGEPLAST
|
6,30
|
5,70
|
80.720.164,09 |
18:10 |
|
ERBOS ERBOSAN
|
184,60
|
1,93
|
10.180.959,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
-0,09
|
51.124.388,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,36
|
2,50
|
5.153.334.925,98 |
18:10 |
|
ERSU ERSU GIDA
|
27,70
|
0,36
|
12.701.116,14 |
18:10 |
|
ESCAR ESCAR FILO
|
46,06
|
-1,87
|
100.746.471,28 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
5,38
|
750.785.102,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,36
|
208.492.589,86 |
18:10 |
|
ETILR ETILER GIDA
|
5,18
|
0,19
|
45.380.314,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
4,52
|
21.084.204,53 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
10.863.763,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-0,74
|
8.133.921,93 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
95,10
|
-0,26
|
3.720.708.354,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
1,33
|
173.913.120,75 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,28
|
-4,27
|
5.451.494,89 |
18:10 |
|
EYGYO EYG GMYO
|
2,43
|
-0,82
|
21.967.446,00 |
18:10 |
|
FADE FADE GIDA
|
17,50
|
5,49
|
148.945.982,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,00
|
495.736.400,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,72
|
-4,46
|
17.524.682,43 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-0,17
|
17.430.299,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
1,13
|
145.568.790,94 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
2,71
|
183.191.597,38 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-0,71
|
95.323.788,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,93
|
-3,62
|
99.454.341,94 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
617.896.452,08 |
18:10 |
|
FROTO FORD OTOSAN
|
86,70
|
0,17
|
2.829.223.714,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
17,95
|
0,73
|
1.638.150.261,95 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,90
|
5,35
|
8.384.800.328,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,52
|
0,06
|
34.854.855,00 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,75
|
-0,08
|
5.601.103,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-4,58
|
143.612.940,33 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,70
|
-1,75
|
110.883.032,82 |
18:10 |
|
GENIL GEN ILAC
|
7,82
|
-3,69
|
1.017.700.687,11 |
18:10 |
|
GENKM GENTAS KIMYA
|
21,26
|
2,80
|
2.013.971.336,16 |
18:10 |
|
GENTS GENTAS
|
6,86
|
5,21
|
117.859.053,62 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,20
|
-2,29
|
251.732.268,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,75
|
1,48
|
2.034.873.955,55 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,80
|
-0,28
|
146.246.485,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-3,03
|
4.823.694,97 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,00
|
-0,44
|
47.066.202,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00
|
1,20
|
739.832.567,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
0,31
|
24.243.113,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
5,08
|
99.113.292,25 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30
|
-1,12
|
79.390.588,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,86
|
8,31
|
864.180.400,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
1,47
|
36.760.474,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,82
|
-0,57
|
37.335.792,74 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
1,38
|
71.868.426,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,79
|
3,13
|
5.452.226,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,16
|
201.978.832,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
232,00
|
8,61
|
594.941.223,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,21
|
-8,26
|
262.009.327,05 |
18:10 |
|
GSDHO GSD HOLDING
|
6,09
|
-7,73
|
470.420.645,31 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
349.045.946,69 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
2,13
|
2.118.926.124,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.214,00
|
-2,10
|
307.993.172,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
1,68
|
141.470.121,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,85
|
9,98
|
239.798.877,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,56
|
0,71
|
5.064.566.786,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,96
|
0,76
|
18.905.951,73 |
18:10 |
|
HATSN HATSAN GEMI
|
53,25
|
-1,02
|
190.874.196,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,79
|
90.267.869,61 |
18:10 |
|
HEDEF HEDEF HOLDING
|
115,00
|
0,00
|
113.686.795,40 |
18:10 |
|
HEKTS HEKTAS
|
3,89
|
0,52
|
2.297.830.742,11 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
0,44
|
36.351.971,04 |
18:10 |
|
HLGYO HALK GMYO
|
6,29
|
1,62
|
285.686.423,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
1,13
|
94.759.121,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,90
|
-2,67
|
350.223.826,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,30
|
1,26
|
24.610.756,48 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,05
|
0,33
|
8.353.644,30 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-2,08
|
135.968.761,66 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,00
|
6,38
|
73.186.733,88 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,64
|
-2,92
|
227.785.693,56 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,13
|
9,85
|
1.108.045.408,05 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,99
|
4,61
|
16.706.167,47 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
125,50
|
1,29
|
721.804.372,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
94,95
|
-2,47
|
323.802.302,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
2.996.184,71 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
31.633.707,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
262.793.471,19 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
4,55
|
29.367.446,24 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-0,55
|
31.357.533,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
0,62
|
10.087.126,36 |
18:10 |
|
IMASM IMAS MAKINA
|
3,06
|
2,00
|
93.113.546,65 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0,54
|
73.322.969,84 |
18:10 |
|
INFO INFO YATIRIM
|
4,01
|
1,26
|
224.442.780,66 |
18:10 |
|
INGRM INGRAM BILISIM
|
413,75
|
1,16
|
30.485.937,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
227,00
|
0,22
|
2.186.202,20 |
18:10 |
|
INTEM INTEMA
|
261,50
|
1,36
|
18.764.161,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
2,30
|
63.185.604,88 |
18:10 |
|
INVES INVESTCO HOLDING
|
655,50
|
0,38
|
132.469.614,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
1,37
|
1.808.291,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
419.915,00
|
0,46
|
839.915,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,31
|
4,15
|
10.973.056.960,79 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,15
|
0,25
|
94.776.045,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,70
|
1,91
|
35.253.752,93 |
18:10 |
|
ISGSY IS GIRISIM
|
103,70
|
-2,08
|
96.646.240,10 |
18:10 |
|
ISGYO IS GMYO
|
20,26
|
0,70
|
60.944.727,38 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.204.364.334,69 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
1,12
|
401.303.185,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,53
|
17.900.646,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,94
|
1,02
|
8.486.549,86 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,82
|
342.444.025,49 |
18:10 |
|
IZFAS IZMIR FIRCA
|
61,65
|
1,48
|
144.817.235,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,60
|
0,24
|
18.996.974,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,92
|
1,28
|
35.088.595,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,52
|
0,12
|
45.675.835,43 |
18:10 |
|
KAPLM KAPLAMIN
|
663,00
|
9,77
|
348.546.337,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,41
|
0,26
|
290.032.188,23 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,06
|
-0,08
|
209.483.227,39 |
18:10 |
|
KARTN KARTONSAN
|
122,50
|
1,58
|
324.555.014,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-0,36
|
227.651.448,35 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
1,13
|
43.238.798,42 |
18:10 |
|
KBORU KUZEY BORU
|
23,38
|
-0,17
|
132.501.594,64 |
18:10 |
|
KCAER KOCAER CELIK
|
15,30
|
3,31
|
490.561.403,33 |
18:10 |
|
KCHOL KOC HOLDING
|
187,50
|
1,79
|
6.120.745.388,90 |
18:10 |
|
KENT KENT GIDA
|
374,25
|
-0,60
|
1.375.893,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,20
|
-0,64
|
5.546.979,83 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,98
|
9,91
|
249.561.643,46 |
18:10 |
|
KGYO KORAY GMYO
|
12,23
|
-1,45
|
198.521.582,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,17
|
3,37
|
106.860.213,80 |
18:10 |
|
KLGYO KILER GMYO
|
4,95
|
1,02
|
57.581.092,17 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,38
|
0,26
|
75.341.272,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,88
|
1,53
|
17.796.391,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
2,20
|
4.299.528,91 |
18:10 |
|
KLRHO KILER HOLDING
|
93,50
|
-1,63
|
423.041.011,15 |
18:10 |
|
KLSER KALESERAMIK
|
28,20
|
0,71
|
56.544.499,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
6,67
|
174.653.983,47 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
1,74
|
105.398.867,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
1,34
|
55.023.466,32 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,90
|
-2,87
|
84.696.186,61 |
18:10 |
|
KOCMT KOC METALURJI
|
2,52
|
0,40
|
57.331.237,87 |
18:10 |
|
KONKA KONYA KAGIT
|
13,99
|
-0,07
|
40.247.030,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,07
|
-1,30
|
548.371.886,43 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.675,00
|
0,55
|
26.710.412,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-0,32
|
43.854.090,88 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,15
|
1,03
|
175.371.236,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
1,04
|
36.815.562,93 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,22
|
0,10
|
810.745.813,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
111,80
|
-1,58
|
188.701.070,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,34
|
2,02
|
3.247.224.018,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-5,26
|
190.553.561,94 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,42
|
2,15
|
44.627.073,40 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
1,00
|
8.969.388,99 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,06
|
1,37
|
55.431.020,93 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,30
|
-0,85
|
2.638.524,58 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,68
|
23.198.374,73 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
2.961.885,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,40
|
3,23
|
4.715.083.784,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,10
|
1,65
|
60.392.196,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
0,90
|
20.469.482,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
147,80
|
-2,83
|
16.653.207,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
0,00
|
358.171.076,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,24
|
3,85
|
536.886.432,13 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
0,34
|
39.505.184,28 |
18:10 |
|
LIDER LDR TURIZM
|
108,90
|
-2,51
|
82.026.094,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,35
|
22.208.645,34 |
18:10 |
|
LILAK LILA KAGIT
|
36,50
|
4,52
|
218.139.630,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,40
|
4,08
|
490.129.534,09 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
1,91
|
18.994.320,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-0,49
|
166.527.462,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
145,60
|
2,03
|
160.450.744,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,40
|
2,72
|
86.812.747,20 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,90
|
4,95
|
57.984.585,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
18,25
|
6,10
|
541.867.486,01 |
18:10 |
|
LYDHO LYDIA HOLDING
|
179,60
|
-1,16
|
38.249.785,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.752,50
|
-1,42
|
30.314.667,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
-0,18
|
66.241.475,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
0,45
|
43.872.893,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,90
|
1,50
|
3.099.007.854,82 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,63
|
-0,40
|
42.807.128,38 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,81
|
1,83
|
132.482.964,18 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,06
|
0,21
|
1.015.769.857,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
-0,47
|
28.293.905,17 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
70,80
|
-1,67
|
99.826.596,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,44
|
0,83
|
399.300.769,91 |
18:10 |
|
MARTI MARTI OTEL
|
1,88
|
1,62
|
108.376.238,78 |
18:10 |
|
MAVI MAVI GIYIM
|
42,04
|
-1,08
|
363.919.763,88 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,00
|
0,22
|
425.926.651,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
1,20
|
16.181.650,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
3,42
|
1.861.596,31 |
18:10 |
|
MEGMT MEGA METAL
|
86,00
|
-0,86
|
716.133.746,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
0,00
|
57.886.962,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
29,12
|
9,39
|
41.965.710,54 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,72
|
-0,61
|
51.454.436,28 |
18:10 |
|
MERIT MERIT TURIZM
|
16,76
|
0,18
|
59.335.431,24 |
18:10 |
|
MERKO MERKO GIDA
|
1,81
|
-6,70
|
230.321.776,97 |
18:10 |
|
METRO METRO HOLDING
|
8,80
|
-0,68
|
76.800.324,79 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,80
|
-0,06
|
509.591.541,58 |
18:10 |
|
MGROS MIGROS TICARET
|
672,50
|
0,90
|
1.733.544.190,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,17
|
1,71
|
27.585.118,22 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
45,90
|
-2,05
|
1.229.726.618,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
1,79
|
781.601,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,39
|
1,88
|
49.635.145,74 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,84
|
0,86
|
22.707.325,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,99
|
-0,64
|
162.287.492,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,16
|
-1,13
|
699.071.262,53 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,04
|
-2,40
|
224.544.103,52 |
18:10 |
|
MPARK MLP SAGLIK
|
442,50
|
1,03
|
190.219.181,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
141.507.261,61 |
18:10 |
|
MRSHL MARSHALL
|
1.517,00
|
1,20
|
16.619.299,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,16
|
15.167.208,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,38
|
9,87
|
115.335.246,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
2,87
|
5.408.485,73 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,51
|
3.507.530,20 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,79
|
1,34
|
52.942.194,11 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,95
|
0,39
|
29.580.134,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
161,10
|
-3,76
|
1.688.633.889,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,54
|
-1,30
|
42.287.481,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,34
|
-1,59
|
44.078.207,90 |
18:10 |
|
NTHOL NET HOLDING
|
39,00
|
1,04
|
101.652.835,48 |
18:10 |
|
NUGYO NUROL GMYO
|
10,18
|
0,79
|
19.570.563,38 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,10
|
2,49
|
24.733.861,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
2,69
|
434.448.967,58 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,26
|
5,89
|
38.963.907,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,27
|
1,39
|
508.740.973,81 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.572,00
|
2,41
|
357.268.648,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
-4,08
|
236.868.265,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,00
|
1,37
|
169.819.411,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,50
|
2,18
|
140.844.376,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,49
|
2,75
|
5.752.775,76 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,90
|
6,47
|
195.298.728,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,50
|
-0,75
|
1.936.769,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,82
|
7.990.155,81 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-8,94
|
609.223.891,95 |
18:10 |
|
OTKAR OTOKAR
|
347,75
|
0,22
|
934.912.917,50 |
18:10 |
|
OTTO OTTO HOLDING
|
218,90
|
9,01
|
304.276.658,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,24
|
2,91
|
570.064.993,62 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,08
|
-1,83
|
5.312.771,84 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-0,82
|
7.280.352,50 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,62
|
-0,23
|
12.182.199,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.614,00
|
6,32
|
187.743.466,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
27.630.523,83 |
18:10 |
|
OZKGY OZAK GMYO
|
14,25
|
0,71
|
46.642.846,65 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,20
|
-2,27
|
12.612.143,00 |
18:10 |
|
OZSUB OZSU BALIK
|
27,68
|
-0,57
|
52.935.609,12 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,99
|
0,00
|
33.983.429,58 |
18:10 |
|
PAGYO PANORA GMYO
|
132,30
|
-1,42
|
14.046.875,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
494.111.303,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
1,43
|
10.514.842,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,54
|
-0,95
|
101.020.593,09 |
18:10 |
|
PARSN PARSAN
|
86,50
|
8,46
|
146.396.504,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,90
|
-2,23
|
352.721.203,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,56
|
-2,42
|
347.392.537,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,76
|
2,24
|
53.653.064,20 |
18:10 |
|
PEKGY PEKER GMYO
|
12,81
|
0,55
|
2.740.354.627,59 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,16
|
0,08
|
88.807.837,58 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,06
|
5,17
|
64.733.111,46 |
18:10 |
|
PETKM PETKIM
|
19,39
|
-1,62
|
2.179.479.771,29 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,12
|
1,42
|
17.082.929,99 |
18:10 |
|
PGSUS PEGASUS
|
172,00
|
3,93
|
4.036.210.181,20 |
18:10 |
|
PINSU PINAR SU
|
11,19
|
0,72
|
25.339.906,71 |
18:10 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
66.503.010,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,68
|
17.783.775,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
1,45
|
39.091.017,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,76
|
0,39
|
41.567.988,36 |
18:10 |
|
PNSUT PINAR SUT
|
12,08
|
0,42
|
48.023.410,62 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,34
|
0,00
|
110.014.698,26 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
3,71
|
54.132.080,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
0,40
|
27.926.441,98 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32
|
-0,96
|
47.610.350,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
0,35
|
26.363.526,19 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,02
|
9,99
|
459.144.718,44 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,40
|
0,67
|
7.014.918,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,25
|
0,00
|
852.244.500,77 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
0,11
|
1.127.498,50 |
18:10 |
|
QNBTR QNB BANK
|
216,60
|
3,14
|
4.058.260,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
5,60
|
433.625.973,03 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,50
|
-7,84
|
921.915.612,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
197,10
|
-0,15
|
85.660.393,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
8,00
|
461.865.583,87 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,50
|
3,32
|
616.684.419,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-0,38
|
7.167.985,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,74
|
-0,74
|
4.805.131,24 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
1,43
|
171.446.249,76 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
521.207.833,78 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,30
|
-2,00
|
100.008.696,01 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,64
|
0,49
|
77.136.588,92 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,08
|
-0,08
|
461.807.024,42 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
0,40
|
151.343.535,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,95
|
4,75
|
4.069.549.656,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
-1,54
|
12.880.722,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
53,00
|
-1,58
|
32.819.660,75 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,67
|
10,00
|
314.931.436,93 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
1,39
|
5.019.742,74 |
18:10 |
|
SARKY SARKUYSAN
|
27,98
|
2,12
|
346.405.562,66 |
18:10 |
|
SASA SASA POLYESTER
|
2,60
|
-1,14
|
7.566.304.183,61 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
9,96
|
212.121.030,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,00
|
-4,08
|
375.908.255,95 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
-0,38
|
43.473.251,75 |
18:10 |
|
SEGYO SEKER GMYO
|
4,82
|
0,21
|
31.043.339,83 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,31
|
3,62
|
8.657.308,25 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,98
|
-0,22
|
43.163.852,12 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
112,20
|
2,47
|
174.151.390,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
86.753.183,04 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
-0,54
|
64.923.720,44 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-0,43
|
4.667.241,68 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,00
|
2.394.192,05 |
18:10 |
|
SISE SISE CAM
|
44,76
|
2,52
|
3.357.915.381,92 |
18:10 |
|
SKBNK SEKERBANK
|
13,95
|
3,72
|
462.647.768,71 |
18:10 |
|
SKTAS SOKTAS
|
3,42
|
5,88
|
78.406.747,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,25
|
-2,97
|
19.058.123,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,43
|
-1,32
|
47.892.399,91 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,48
|
3,40
|
152.295.589,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,01
|
3,18
|
763.253.742,48 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
339.555.390,96 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,64
|
1,96
|
60.155.040,84 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,25
|
28.237.549,51 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
1,61
|
840.854,28 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
4,65
|
1.157.752,41 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,33
|
-3,28
|
125.416.725,62 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,18
|
2,67
|
388.306.392,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,90
|
-0,88
|
3.785.440,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,32
|
102.293.022,12 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
381,00
|
0,73
|
2.675.251,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,40
|
1,38
|
23.534.460,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,75
|
2,05
|
250.082.952,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
-0,28
|
20.362.229,26 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,64
|
3,20
|
597.844.911,08 |
18:10 |
|
TABGD TAB GIDA
|
260,00
|
1,36
|
156.996.439,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
526,00
|
0,57
|
83.211.419,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,78
|
4,82
|
637.795.397,97 |
18:10 |
|
TATGD TAT GIDA
|
19,45
|
4,68
|
58.793.084,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
6,18
|
2.402.163.842,25 |
18:10 |
|
TBORG T.TUBORG
|
134,00
|
1,28
|
18.195.724,00 |
18:10 |
|
TCELL TURKCELL
|
110,70
|
2,98
|
2.902.162.742,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
145,50
|
2,83
|
915.858.968,40 |
18:10 |
|
TDGYO TREND GMYO
|
15,01
|
0,07
|
11.491.991,57 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-1,82
|
2.186.748.735,06 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,91
|
-0,90
|
75.271.737,13 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,50
|
-3,12
|
8.039.643.504,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44
|
-3,11
|
135.154.595,66 |
18:10 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-3,03
|
55.169.742,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
4,94
|
26.865.029.765,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
139,00
|
0,65
|
925.868.966,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,79
|
0,46
|
65.054.777,12 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,30
|
5,80
|
47.322.261,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,50
|
3,04
|
148.924.003,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,05
|
1,41
|
71.246.210,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
1,01
|
48.183.238,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
4,42
|
1.118.989.368,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,34
|
1,78
|
5.320.508.443,94 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,68
|
-1,93
|
90.206.901,24 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
83,55
|
1,64
|
145.408.080,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,35
|
0,10
|
106.207.400,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.689,00
|
-0,06
|
166.706.580,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
30.114.143,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,40
|
0,28
|
781.805.371,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,74
|
1,66
|
11.385.079,80 |
18:10 |
|
TSKB T.S.K.B.
|
11,80
|
2,97
|
433.107.256,42 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
155.868.664,23 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,10
|
3,89
|
3.074.820.628,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
441,25
|
1,20
|
59.441.778,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,18
|
0,97
|
29.388.620,40 |
18:10 |
|
TUKAS TUKAS
|
2,37
|
0,85
|
208.004.256,80 |
18:10 |
|
TUPRS TUPRAS
|
233,80
|
-0,93
|
4.989.931.991,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
1,49
|
177.858.178,13 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
1,37
|
21.980.546,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
0,00
|
1.017.085.722,33 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
38,60
|
5,18
|
1.017.595.316,20 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.300,00
|
-0,76
|
31.981.378,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
0,90
|
8.340.942,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,20
|
1,89
|
1.057.188.705,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
0,54
|
47.115.050,35 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
311,25
|
-3,71
|
106.293.323,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
5,35
|
109.684.525,64 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,58
|
-0,16
|
19.052.775,28 |
18:10 |
|
USAK USAK SERAMIK
|
1,51
|
2,03
|
97.486.110,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
2,51
|
2.997.577.056,52 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,60
|
1,04
|
164.171.561,09 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
2,41
|
107.678.352,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
80,20
|
1,45
|
24.615.920,00 |
18:10 |
|
VANGD VANET GIDA
|
82,60
|
-0,18
|
10.058.652,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
60.060.496,08 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
6,10
|
29.342.643,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
618,00
|
1,48
|
54.192.709,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
1,13
|
25.852.436,48 |
18:10 |
|
VESTL VESTEL
|
24,46
|
1,33
|
90.246.271,24 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
27,94
|
-1,62
|
7.532.086,34 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,11
|
70.539.832,28 |
18:10 |
|
VKING VIKING KAGIT
|
25,60
|
1,43
|
9.977.210,70 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
0,00
|
77.405.090,11 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
84,90
|
-0,24
|
86.559.123,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,85
|
-0,08
|
40.526.569,01 |
18:10 |
|
YATAS YATAS
|
39,52
|
0,36
|
42.030.427,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
0,71
|
24.912.044,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,18
|
0,43
|
620.928,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,80
|
-0,09
|
806.708.498,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
36.228.033,55 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
217,70
|
0,23
|
13.390.605,10 |
18:10 |
|
YIGIT YIGIT AKU
|
23,64
|
1,03
|
82.708.442,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10
|
8,79
|
9.795.601.089,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,25
|
36.717.211,58 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
1.368.610,10 |
18:10 |
|
YUNSA YUNSA
|
10,54
|
-0,75
|
56.465.835,80 |
18:10 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
3.482.860,15 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,40
|
2,70
|
125.255.532,42 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,16
|
-2,03
|
50.774.149,72 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,96
|
-3,26
|
213.522.627,71 |
18:10 |
|
ZGYO Z GMYO
|
40,10
|
-3,93
|
291.897.717,22 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,70
|
96.747.280,30 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,60
|
-1,78
|
4.212.071.294,81 |
18:10 |
