weather
5°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
5°
Dolar
43,1421 %0.19
Euro
50,3692 %0.1
Sterlin
58,1066 %0.01
Üyelik
reklam
/ Hisse Senedi Fiyatları

CUSAN CUHADAROGLU METAL

Son Güncelleme
18:10
FİYAT
21,88
DEĞİŞİM
2,05%
HACİM(TL)
6.280.994,48
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,40 2,06 142.615.368,12 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,86 0,49 22.827.035,78 18:10
ACSEL ACIPAYAM SELULOZ 101,70 0,39 15.480.074,40 18:10
ADEL ADEL KALEMCILIK 33,16 -4,49 124.379.622,42 18:10
ADESE ADESE GAYRIMENKUL 1,56 1,96 313.031.829,71 18:10
ADGYO ADRA GMYO 50,70 1,10 71.823.486,36 18:10
AEFES ANADOLU EFES 16,60 0,55 1.059.092.355,07 18:10
AFYON AFYON CIMENTO 13,40 -0,22 34.606.152,07 18:10
AGESA AGESA HAYAT EMEKLILIK 218,30 2,73 61.094.673,80 18:10
AGHOL ANADOLU GRUBU HOLDING 31,00 0,98 125.172.840,94 18:10
AGROT AGROTECH TEKNOLOJI 3,41 10,00 252.459.864,64 18:10
AGYO ATAKULE GMYO 7,28 -0,82 1.990.190,14 18:10
AHGAZ AHLATCI DOGALGAZ 22,38 -1,50 78.828.992,44 18:10
AHSGY AHES GMYO 20,90 10,00 84.504.626,97 18:10
AKBNK AKBANK 72,70 0,55 5.833.565.246,60 18:10
AKCNS AKCANSA 158,00 -0,57 28.645.016,90 18:10
AKENR AKENERJI 11,36 1,79 167.475.004,78 18:10
AKFGY AKFEN GMYO 2,70 1,89 53.630.591,42 18:10
AKFIS AKFEN INSAAT 20,70 0,29 24.624.863,24 18:10
AKFYE AKFEN YEN. ENERJI 17,03 0,65 38.596.577,01 18:10
AKGRT AKSIGORTA 6,94 1,46 71.743.263,90 18:10
AKMGY AKMERKEZ GMYO 199,20 -0,15 1.702.293,60 18:10
AKSA AKSA 10,00 0,20 123.187.263,30 18:10
AKSEN AKSA ENERJI 68,85 -0,94 461.827.001,45 18:10
AKSGY AKIS GMYO 8,05 0,00 21.506.406,25 18:10
AKSUE AKSU ENERJI 22,42 -3,45 67.422.724,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,71 0,00 3.449.567,35 18:10
ALARK ALARKO HOLDING 103,10 1,38 1.152.507.134,50 18:10
ALBRK ALBARAKA TURK 8,12 0,00 112.375.745,78 18:10
ALCAR ALARKO CARRIER 850,00 0,18 20.210.459,00 18:10
ALCTL ALCATEL LUCENT TELETAS 105,50 1,44 38.234.760,50 18:10
ALFAS ALFA SOLAR ENERJI 40,50 -0,74 66.371.947,86 18:10
ALGYO ALARKO GMYO 37,30 4,54 259.669.800,48 18:10
ALKA ALKIM KAGIT 11,70 1,39 154.346.171,64 18:10
ALKIM ALKIM KIMYA 17,92 0,56 34.133.047,33 18:10
ALKLC ALTINKILIC GIDA VE SUT 202,00 5,37 439.308.239,30 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 100,72 -5,00 1.106.077.758,23 18:10
ALTNY ALTINAY SAVUNMA 15,59 1,23 494.021.722,86 18:10
ALVES ALVES KABLO 26,36 0,08 126.661.595,80 18:10
ANELE ANEL ELEKTRIK 16,49 1,35 23.332.093,84 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,91 0,55 13.338.505,71 18:10
ANHYT ANADOLU HAYAT EMEK. 101,30 0,00 119.650.884,25 18:10
ANSGR ANADOLU SIGORTA 24,00 1,10 196.155.853,04 18:10
ARASE DOGU ARAS ENERJI 73,20 2,45 33.030.348,75 18:10
ARCLK ARCELIK 111,50 1,46 565.490.514,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,38 2,51 231.110.294,56 18:10
ARENA ARENA BILGISAYAR 28,40 4,64 81.693.195,94 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,50 9,95 138.368.925,00 18:10
ARMGD ARMADA GIDA 80,90 -3,69 384.095.036,50 18:10
ARSAN ARSAN TEKSTIL 3,47 -1,14 105.164.970,17 18:10
ARTMS ARTEMIS HALI 35,82 -3,03 40.848.110,64 18:10
ARZUM ARZUM EV ALETLERI 2,33 0,43 31.305.867,94 18:10
ASELS ASELSAN 262,75 -0,28 10.423.614.149,00 18:10
ASGYO ASCE GMYO 10,73 -0,19 29.929.587,02 18:10
ASTOR ASTOR ENERJI 124,20 6,70 5.910.694.824,60 18:10
ASUZU ANADOLU ISUZU 60,00 1,18 39.279.880,55 18:10
ATAGY ATA GMYO 13,89 -3,21 6.336.207,18 18:10
ATAKP ATAKEY PATATES 51,60 -0,39 20.169.164,95 18:10
ATATP ATP YAZILIM 130,90 -1,21 84.071.466,90 18:10
ATEKS AKIN TEKSTIL 115,90 -9,95 14.196.399,80 18:10
ATLAS ATLAS YAT. ORT. 6,20 0,16 2.499.828,06 18:10
ATSYH ATLANTIS YATIRIM HOLDING 68,50 0,74 2.560.804,00 18:10
AVGYO AVRASYA GMYO 9,61 -2,93 19.221.785,75 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,36 9,97 154.407.665,46 18:10
AVOD A.V.O.D GIDA VE TARIM 3,82 2,69 185.946.698,69 18:10
AVPGY AVRUPAKENT GMYO 53,00 1,05 45.263.690,75 18:10
AVTUR AVRASYA PETROL VE TUR. 16,15 -4,27 12.269.202,62 18:10
AYCES ALTINYUNUS CESME 427,00 0,00 10.873.405,50 18:10
AYDEM AYDEM ENERJI 21,50 0,66 120.176.217,86 18:10
AYEN AYEN ENERJI 25,16 0,56 8.842.768,68 18:10
AYES AYES CELIK HASIR VE CIT 18,39 2,45 1.840.565,55 18:10
AYGAZ AYGAZ 204,10 0,15 70.347.816,40 18:10
AZTEK AZTEK TEKNOLOJI 4,15 0,24 15.514.939,54 18:10
BAGFS BAGFAS 25,68 -2,36 25.764.558,22 18:10
BAHKM BAHADIR KIMYA 87,10 9,97 304.120.445,15 18:10
BAKAB BAK AMBALAJ 37,58 -0,74 6.547.922,86 18:10
BALAT BALATACILAR BALATACILIK 96,45 -5,07 10.410.508,70 18:10
BALSU BALSU GIDA 16,70 -1,01 92.327.916,99 18:10
BANVT BANVIT 162,00 0,25 21.480.882,50 18:10
BARMA BAREM AMBALAJ 37,00 2,78 68.003.990,40 18:10
BASCM BASTAS BASKENT CIMENTO 13,81 1,99 707.942,03 18:10
BASGZ BASKENT DOGALGAZ GMYO 43,48 -1,58 15.125.978,92 18:10
BAYRK BAYRAK TABAN SANAYI 5,47 -1,80 43.382.934,11 18:10
BEGYO BATI EGE GMYO 4,78 -0,62 27.324.307,70 18:10
BERA BERA HOLDING 18,00 2,21 134.858.500,39 18:10
BESLR BESLER GIDA 12,54 1,13 24.773.673,56 18:10
BEYAZ BEYAZ FILO 31,80 9,96 137.186.281,62 18:10
BFREN BOSCH FREN SISTEMLERI 154,60 -0,71 27.678.280,90 18:10
BIENY BIEN YAPI URUNLERI 23,92 -1,16 44.710.637,90 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,34 -0,77 30.513.525,24 18:10
BIGEN BIRLESIM GRUP ENERJI 9,04 -0,66 41.349.768,26 18:10
BIGTK BIG MEDYA TEKNOLOJI 285,00 0,00 68.221.345,50 18:10
BIMAS BIM MAGAZALAR 592,00 0,85 3.372.586.074,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 181,20 0,50 41.522.452,40 18:10
BINHO 1000 YATIRIMLAR HOL. 8,87 -0,56 150.362.294,62 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,84 1,08 25.674.864,45 18:10
BIZIM BIZIM MAGAZALARI 26,54 0,00 7.497.723,24 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,23 39.289.630,02 18:10
BLCYT BILICI YATIRIM 32,74 0,31 22.038.391,70 18:10
BLUME BLUME METAL KIMYA 46,14 -0,13 92.729.638,04 18:10
BMSCH BMS CELIK HASIR 21,96 -10,00 109.925.409,38 18:10
BMSTL BMS BIRLESIK METAL 88,10 -0,23 157.941.272,25 18:10
BNTAS BANTAS AMBALAJ 6,39 -0,47 19.065.064,73 18:10
BOBET BOGAZICI BETON SANAYI 20,26 -1,27 46.904.974,86 18:10
BORLS BORLEASE OTOMOTIV 3,97 -1,49 87.513.730,14 18:10
BORSK BOR SEKER 6,01 1,86 35.812.269,45 18:10
BOSSA BOSSA 6,35 0,47 7.905.515,43 18:10
BRISA BRISA 86,05 0,88 23.908.486,40 18:10
BRKO BIRKO MENSUCAT 9,11 2,82 7.727.674,03 18:10
BRKSN BERKOSAN YALITIM 7,48 -0,27 2.551.282,74 18:10
BRKVY BIRIKIM VARLIK YONETIM 101,30 1,30 119.530.413,00 18:10
BRLSM BIRLESIM MUHENDISLIK 13,91 0,22 18.259.509,86 18:10
BRMEN BIRLIK MENSUCAT 9,62 9,94 1.840.920,82 18:10
BRSAN BORUSAN BORU SANAYI 573,50 1,96 710.381.988,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.145,00 -1,20 165.586.962,00 18:10
BSOKE BATISOKE CIMENTO 18,12 4,32 217.518.466,52 18:10
BTCIM BATI CIMENTO 3,73 1,36 369.391.740,56 18:10
BUCIM BURSA CIMENTO 7,23 -0,69 39.880.498,95 18:10
BULGS BULLS GSYO 43,30 -1,68 374.703.360,74 18:10
BURCE BURCELIK 70,50 9,98 201.623.368,00 18:10
BURVA BURCELIK VANA 663,00 7,11 56.363.768,00 18:10
BVSAN BULBULOGLU VINC 101,50 1,00 42.621.954,15 18:10
BYDNR BAYDONER RESTORANLARI 30,96 6,25 28.238.370,48 18:10
CANTE CAN2 TERMIK 2,05 0,00 638.868.613,70 18:10
CASA CASA EMTIA PETROL 115,10 9,93 9.567.119,20 18:10
CATES CATES ELEKTRIK 33,54 -0,06 16.012.858,66 18:10
CCOLA COCA COLA ICECEK 62,35 1,38 402.178.819,90 18:10
CELHA CELIK HALAT 10,36 -2,08 21.638.669,66 18:10
CEMAS CEMAS DOKUM 4,08 0,49 72.620.044,47 18:10
CEMTS CEMTAS 11,42 0,44 24.233.484,11 18:10
CEMZY CEM ZEYTIN 51,15 -2,01 125.374.718,05 18:10
CEOEM CEO EVENT MEDYA 23,32 -2,02 28.409.562,62 18:10
CGCAM CAGDAS CAM 33,40 -4,35 161.369.235,58 18:10
CIMSA CIMSA 45,36 -0,96 407.396.161,96 18:10
CLEBI CELEBI 1.592,00 0,32 57.522.168,00 18:10
CMBTN CIMBETON 1.927,00 -1,68 27.827.404,00 18:10
CMENT CIMENTAS 326,50 -0,76 1.512.703,25 18:10
CONSE CONSUS ENERJI 3,03 0,66 10.993.818,77 18:10
COSMO COSMOS YAT. HOLDING 290,25 -3,25 60.412.647,25 18:10
CRDFA CREDITWEST FAKTORING 64,10 0,16 42.055.466,95 18:10
CRFSA CARREFOURSA 113,50 -2,58 78.451.081,50 18:10
CUSAN CUHADAROGLU METAL 21,88 2,05 6.280.994,48 18:10
CVKMD CVK MADEN 29,40 2,37 553.715.068,26 18:10
CWENE CW ENERJI 28,06 -1,96 278.880.487,74 18:10
DAGI DAGI GIYIM 6,41 -8,69 153.299.666,35 18:10
DAPGM DAP GAYRIMENKUL 11,18 -9,98 857.139.772,37 18:10
DARDL DARDANEL 2,15 -1,38 49.822.895,85 18:10
DCTTR DCT TRADING DIS TICARET 8,38 -2,44 54.129.277,17 18:10
DENGE DENGE HOLDING 3,18 -0,31 70.493.177,45 18:10
DERHL DERLUKS YATIRIM HOLDING 13,49 1,66 47.741.103,34 18:10
DERIM DERIMOD 35,36 1,20 7.078.723,32 18:10
DESA DESA DERI 11,69 1,04 15.864.245,02 18:10
DESPC DESPEC BILGISAYAR 44,40 0,27 10.236.818,36 18:10
DEVA DEVA HOLDING 63,20 0,16 20.786.042,85 18:10
DGATE DATAGATE BILGISAYAR 69,95 -2,24 18.947.536,65 18:10
DGGYO DOGUS GMYO 31,28 0,64 3.155.963,82 18:10
DGNMO DOGANLAR MOBILYA 4,87 -0,81 18.259.658,30 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,34 1.979.873,12 18:10
DITAS DITAS DOGAN 36,30 7,27 143.080.721,62 18:10
DITASR DITAS DOGAN - RHKP 34,88 6,41 40.340.985,40 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 65.212.698,16 18:10
DMRGD DMR UNLU MAMULLER 3,21 -0,62 41.905.754,59 18:10
DMSAS DEMISAS DOKUM 9,14 0,55 67.708.671,16 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -2,11 18.545.208,15 18:10
DOAS DOGUS OTOMOTIV 208,20 1,86 586.267.326,90 18:10
DOCO DO-CO 10.520,00 1,64 51.153.480,00 18:10
DOFER DOFER YAPI MALZEMELERI 43,88 -8,89 186.899.434,46 18:10
DOFRB DOF ROBOTIK 85,10 -3,84 717.994.677,75 18:10
DOGUB DOGUSAN 48,08 -0,21 36.705.525,96 18:10
DOHOL DOGAN HOLDING 18,26 1,33 243.892.828,17 18:10
DOKTA DOKTAS DOKUMCULUK 24,62 1,07 51.501.018,52 18:10
DSTKF DESTEK FINANS FAKTORING 678,50 6,60 3.987.068.555,00 18:10
DUNYH DUNYA HOLDING 109,90 3,88 61.710.992,10 18:10
DURDO DURAN DOGAN BASIM 3,86 4,32 54.490.203,44 18:10
DURKN DURUKAN SEKERLEME 15,43 0,46 44.231.219,56 18:10
DYOBY DYO BOYA 13,08 -0,15 8.667.292,21 18:10
DZGYO DENIZ GMYO 7,89 1,54 71.725.144,71 18:10
EBEBK EBEBEK MAGAZACILIK 57,20 2,14 24.153.351,05 18:10
ECILC ECZACIBASI ILAC 92,00 8,75 843.809.849,90 18:10
ECOGR ECOGREEN ENERJI 24,36 3,75 641.090.266,02 18:10
ECZYT ECZACIBASI YATIRIM 300,25 4,43 255.771.979,00 18:10
EDATA E-DATA TEKNOLOJI 8,41 8,52 547.840.534,52 18:10
EDIP EDIP GAYRIMENKUL 35,02 0,06 23.097.510,46 18:10
EFOR EFOR YATIRIM 23,24 3,75 686.046.262,56 18:10
EGEEN EGE ENDUSTRI 7.667,50 -0,45 84.357.187,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,20 -2,93 52.299.668,34 18:10
EGEPO NASMED EGEPOL 9,09 7,57 106.381.197,12 18:10
EGGUB EGE GUBRE 94,35 0,32 20.353.407,85 18:10
EGPRO EGE PROFIL 25,48 -1,47 29.468.452,82 18:10
EGSER EGE SERAMIK 2,97 -1,00 8.865.093,33 18:10
EKGYO EMLAK KONUT GMYO 21,28 -0,37 3.593.193.741,38 18:10
EKIZ EKIZ KIMYA 137,70 -1,64 1.999.933,30 18:10
EKOS EKOS TEKNOLOJI 5,56 -2,80 76.332.607,90 18:10
EKSUN EKSUN GIDA 5,38 1,32 8.736.911,89 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,54 -0,22 55.670.275,24 18:10
EMKEL EMEK ELEKTRIK 27,02 -7,53 863.186.731,24 18:10
EMNIS EMINIS AMBALAJ 170,60 0,24 983.679,60 18:10
ENDAE ENDA ENERJI HOLDING 14,75 2,64 53.843.339,15 18:10
ENERY ENERYA ENERJI 9,58 -2,64 130.881.662,97 18:10
ENJSA ENERJISA ENERJI 92,80 -1,01 205.837.699,25 18:10
ENKAI ENKA INSAAT 82,70 1,72 824.069.348,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 18,25 1,39 32.643.744,19 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,37 1,37 79.331.332,12 18:10
EPLAS EGEPLAST 5,14 1,38 22.833.702,33 18:10
ERBOS ERBOSAN 186,80 0,48 14.499.684,40 18:10
ERCB ERCIYAS CELIK BORU 70,70 -0,42 101.980.264,10 18:10
EREGL EREGLI DEMIR CELIK 24,72 1,15 4.503.020.617,54 18:10
ERSU ERSU GIDA 18,22 0,11 5.073.756,53 18:10
ESCAR ESCAR FILO 25,68 -3,09 100.429.861,96 18:10
ESCOM ESCORT TEKNOLOJI 3,47 3,89 71.546.243,65 18:10
ESEN ESENBOGA ELEKTRIK 5,26 4,37 542.578.334,92 18:10
ETILR ETILER GIDA 3,95 1,02 76.829.320,11 18:10
ETYAT EURO TREND YAT. ORT. 25,90 1,73 14.139.552,02 18:10
EUHOL EURO YATIRIM HOLDING 10,19 -7,36 10.686.119,57 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,77 -1,35 2.532.254,82 18:10
EUPWR EUROPOWER ENERJI 34,50 2,86 427.066.288,80 18:10
EUREN EUROPEN ENDUSTRI 6,24 -9,17 2.007.183.912,22 18:10
EUYO EURO YAT. ORT. 13,90 0,14 3.473.531,29 18:10
EYGYO EYG GMYO 3,88 1,04 19.411.747,08 18:10
FADE FADE GIDA 13,48 -0,74 7.038.517,25 18:10
FENER FENERBAHCE FUTBOL 3,15 0,96 527.997.724,14 18:10
FENERR FENERBAHCE FUTBOL - RHKP 4,63 2,66 80.340.541,12 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,66 -1,14 7.890.933,10 18:10
FMIZP F-M IZMIT PISTON 317,00 0,24 10.705.189,00 18:10
FONET FONET BILGI TEKNOLOJILERI 2,98 0,34 87.040.727,52 18:10
FORMT FORMET METAL VE CAM 3,00 1,35 121.733.567,38 18:10
FORTE FORTE BILGI ILETISIM 94,50 2,44 439.776.603,85 18:10
FRIGO FRIGO PAK GIDA 13,39 -3,46 141.084.072,28 18:10
FROTO FORD OTOSAN 98,10 0,56 1.507.806.395,60 18:10
FZLGY FUZUL GMYO 14,71 2,22 158.321.236,81 18:10
GARAN GARANTI BANKASI 145,80 -0,27 3.819.998.374,20 18:10
GARFA GARANTI FAKTORING 27,06 -0,88 28.996.249,02 18:10
GEDIK GEDIK Y. MEN. DEG. 5,98 -0,66 18.701.395,67 18:10
GEDZA GEDIZ AMBALAJ 27,00 -0,81 13.276.843,30 18:10
GENIL GEN ILAC 178,60 0,34 90.669.461,40 18:10
GENTS GENTAS 10,27 1,88 104.886.980,69 18:10
GEREL GERSAN ELEKTRIK 18,78 2,57 82.212.549,82 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,28 2,81 283.025.710,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 68,55 -0,80 586.412.459,60 18:10
GLBMD GLOBAL MEN. DEG. 13,03 -2,03 7.128.586,61 18:10
GLCVY GELECEK VARLIK YONETIMI 77,05 -0,26 39.542.643,85 18:10
GLRMK GULERMAK AGIR SANAYI 174,80 1,51 158.325.246,20 18:10
GLRYH GULER YAT. HOLDING 3,93 -1,75 15.729.527,68 18:10
GLYHO GLOBAL YAT. HOLDING 11,91 1,36 74.780.289,07 18:10
GMTAS GIMAT MAGAZACILIK 50,25 9,96 188.322.316,03 18:10
GOKNR GOKNUR GIDA 20,12 0,20 38.930.532,75 18:10
GOLTS GOLTAS CIMENTO 327,00 1,55 59.096.273,00 18:10
GOODY GOOD-YEAR 14,88 0,54 11.782.879,92 18:10
GOZDE GOZDE GIRISIM 22,26 1,55 43.591.525,72 18:10
GRNYO GARANTI YAT. ORT. 15,28 -1,93 5.001.671,98 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 -1,39 115.140.527,50 18:10
GRTHO GRAINTURK HOLDING 240,50 -4,28 307.529.227,40 18:10
GSDDE GSD DENIZCILIK 10,31 0,88 8.400.341,84 18:10
GSDHO GSD HOLDING 4,50 0,00 21.885.240,40 18:10
GSRAY GALATASARAY SPORTIF 1,17 0,86 243.338.567,77 18:10
GUBRF GUBRE FABRIK. 365,00 0,83 688.369.493,25 18:10
GUNDG GUNDOGDU GIDA 290,75 -2,43 16.717.989,00 18:10
GWIND GALATA WIND ENERJI 23,90 -0,25 80.073.166,32 18:10
GZNMI GEZINOMI SEYAHAT 48,10 -5,69 469.870.774,66 18:10
HALKB T. HALK BANKASI 42,38 0,86 2.032.425.462,50 18:10
HATEK HATAY TEKSTIL 14,74 -1,54 31.492.753,48 18:10
HATSN HATSAN GEMI 39,06 -0,20 22.094.541,74 18:10
HDFGS HEDEF GIRISIM 3,77 0,27 1.407.841.559,22 18:10
HEDEF HEDEF HOLDING 49,34 -0,56 597.442.161,11 18:10
HEKTS HEKTAS 2,98 -4,79 673.352.917,51 18:10
HKTM HIDROPAR HAREKET KONTROL 11,31 -0,09 27.721.334,61 18:10
HLGYO HALK GMYO 4,02 1,52 169.082.568,66 18:10
HOROZ HOROZ LOJISTIK 61,10 0,33 32.396.523,85 18:10
HRKET HAREKET PROJE TASIMACILIGI 71,30 -1,72 49.868.810,45 18:10
HTTBT HITIT BILGISAYAR 42,12 -1,59 30.675.001,60 18:10
HUBVC HUB GIRISIM 2,65 -3,64 11.535.928,05 18:10
HUNER HUN YENILENEBILIR ENERJI 3,17 0,63 44.920.791,29 18:10
HURGZ HURRIYET GZT. 5,24 -3,32 23.887.006,33 18:10
ICBCT ICBC TURKEY BANK 13,96 0,58 7.578.825,89 18:10
ICUGS ICU GIRISIM 2,65 0,38 20.987.076,59 18:10
IDGYO IDEALIST GMYO 3,73 -0,27 14.204.590,85 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 69,25 1,02 961.151.270,10 18:10
IHAAS IHLAS HABER AJANSI 40,40 0,05 25.829.238,06 18:10
IHEVA IHLAS EV ALETLERI 2,20 -2,65 6.982.033,73 18:10
IHGZT IHLAS GAZETECILIK 1,54 -0,65 22.608.448,95 18:10
IHLAS IHLAS HOLDING 2,25 -0,88 208.415.236,63 18:10
IHLGM IHLAS GAYRIMENKUL 1,99 -0,50 30.270.732,64 18:10
IHYAY IHLAS YAYIN HOLDING 1,92 -0,52 10.722.400,90 18:10
IMASM IMAS MAKINA 4,79 3,01 230.784.183,48 18:10
INDES INDEKS BILGISAYAR 7,55 -0,26 24.314.804,21 18:10
INFO INFO YATIRIM 3,78 -1,05 174.541.668,09 18:10
INGRM INGRAM BILISIM 411,00 -0,66 9.624.452,50 18:10
INTEK INNOSA TEKNOLOJI 268,75 -0,37 1.629.513,75 18:10
INTEM INTEMA 280,50 -1,41 14.403.351,25 18:10
INVEO INVEO YATIRIM HOLDING 8,53 0,47 33.411.589,09 18:10
INVES INVESTCO HOLDING 342,50 2,93 59.713.500,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,95 -2,57 1.396.884,55 18:10
ISBTR IS BANKASI (B) 421.000,00 -4,32 1.683.425,00 18:10
ISCTR IS BANKASI (C) 14,46 0,28 8.776.313.074,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,88 2,10 110.179.650,76 18:10
ISFIN IS FIN.KIR. 17,53 1,33 47.163.248,27 18:10
ISGSY IS GIRISIM 71,65 2,14 45.443.192,45 18:10
ISGYO IS GMYO 21,36 -1,57 48.834.871,42 18:10
ISKPL ISIK PLASTIK 11,45 -0,43 269.674.022,72 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,54 -0,72 288.949.666,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,25 0,00 3.420.352,50 18:10
ISYAT IS YAT. ORT. 8,51 -1,05 14.435.495,74 18:10
IZENR IZDEMIR ENERJI 9,20 -2,44 184.630.737,38 18:10
IZFAS IZMIR FIRCA 55,20 0,18 208.851.391,70 18:10
IZINV IZ YATIRIM HOLDING 65,55 -1,94 17.380.567,10 18:10
IZMDC IZMIR DEMIR CELIK 6,80 -1,16 38.096.082,93 18:10
JANTS JANTSA JANT SANAYI 19,79 0,61 61.226.729,44 18:10
KAPLM KAPLAMIN 276,00 -2,13 43.958.444,25 18:10
KAREL KAREL ELEKTRONIK 8,73 0,46 34.237.310,24 18:10
KARSN KARSAN OTOMOTIV 9,21 -0,97 88.837.752,23 18:10
KARTN KARTONSAN 78,60 -0,32 10.284.137,05 18:10
KATMR KATMERCILER EKIPMAN 3,07 1,99 577.026.734,59 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,70 -4,86 77.302.952,23 18:10
KBORU KUZEY BORU 14,54 0,55 96.659.115,65 18:10
KCAER KOCAER CELIK 10,47 0,48 100.806.276,16 18:10
KCHOL KOC HOLDING 183,00 0,00 4.862.150.133,10 18:10
KENT KENT GIDA 702,50 -0,28 1.227.866,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,06 -3,74 2.283.577,19 18:10
KFEIN KAFEIN YAZILIM 8,67 -0,34 24.767.418,56 18:10
KGYO KORAY GMYO 5,35 2,29 40.121.146,04 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,01 3,34 32.729.140,00 18:10
KLGYO KILER GMYO 6,87 9,92 195.931.397,97 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,32 -1,06 61.049.720,70 18:10
KLMSN KLIMASAN KLIMA 30,02 2,67 126.235.401,64 18:10
KLNMA T. KALKINMA BANK. 9,50 0,00 2.076.059,54 18:10
KLRHO KILER HOLDING 436,75 0,11 1.617.738.947,25 18:10
KLSER KALESERAMIK 26,96 0,07 22.771.810,14 18:10
KLSYN KOLEKSIYON MOBILYA 7,75 -1,52 149.495.666,99 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 1,68 90.342.624,55 18:10
KMPUR KIMTEKS POLIURETAN 15,31 -1,54 24.067.814,76 18:10
KNFRT KONFRUT TARIM 11,11 -1,33 19.498.429,15 18:10
KOCMT KOC METALURJI 2,68 0,37 48.182.119,30 18:10
KONKA KONYA KAGIT 15,31 3,38 36.606.516,76 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,49 -0,85 841.289.623,79 18:10
KONYA KONYA CIMENTO 4.550,00 -0,55 30.331.257,50 18:10
KOPOL KOZA POLYESTER 5,35 -1,83 32.939.800,46 18:10
KORDS KORDSA TEKNIK TEKSTIL 48,92 -1,33 30.477.305,50 18:10
KOTON KOTON MAGAZACILIK 15,82 0,76 32.607.169,36 18:10
KRDMA KARDEMIR (A) 24,88 2,81 270.823.607,52 18:10
KRDMB KARDEMIR (B) 25,00 7,57 234.292.040,04 18:10
KRDMD KARDEMIR (D) 27,08 1,73 1.454.255.652,20 18:10
KRGYO KORFEZ GMYO 2,94 -0,68 25.390.852,06 18:10
KRONT KRON TEKNOLOJI 15,05 5,24 73.261.258,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 1,01 9.448.717,34 18:10
KRSTL KRISTAL KOLA 9,78 0,31 27.898.330,35 18:10
KRTEK KARSU TEKSTIL 25,00 0,32 16.903.299,78 18:10
KRVGD KERVAN GIDA 2,78 1,46 26.062.184,74 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 -7,01 7.343.072,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 25,82 5,47 2.344.649.647,58 18:10
KTSKR KUTAHYA SEKER FABRIKASI 69,30 0,87 41.019.447,45 18:10
KUTPO KUTAHYA PORSELEN 103,40 1,67 83.937.123,30 18:10
KUVVA KUVVA GIDA 140,00 5,11 15.322.703,40 18:10
KUYAS KUYAS YATIRIM 56,85 4,70 397.688.173,35 18:10
KZBGY KIZILBUK GYO 12,66 6,21 302.509.137,83 18:10
KZGYO KUZUGRUP GMYO 24,44 -0,08 14.486.073,24 18:10
LIDER LDR TURIZM 72,30 4,33 169.545.569,00 18:10
LIDFA LIDER FAKTORING 4,59 2,91 19.640.952,00 18:10
LILAK LILA KAGIT 28,68 0,70 84.672.762,42 18:10
LINK LINK BILGISAYAR 223,60 4,58 508.466.521,80 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,44 -0,97 19.051.544,43 18:10
LMKDC LIMAK DOGU ANADOLU 28,16 0,14 91.249.311,48 18:10
LOGO LOGO YAZILIM 156,00 0,32 86.130.657,50 18:10
LRSHO LORAS HOLDING 4,38 3,06 217.713.453,90 18:10
LUKSK LUKS KADIFE 106,30 -2,39 102.595.490,00 18:10
LYDHO LYDIA HOLDING 159,90 0,88 53.773.924,80 18:10
LYDYE LYDIA YESIL ENERJI 13.940,00 -0,43 44.016.810,00 18:10
MAALT MARMARIS ALTINYUNUS 919,00 -0,76 23.509.710,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 25,22 -1,02 71.004.467,20 18:10
MAGEN MARGUN ENERJI 40,60 0,40 571.040.680,42 18:10
MAKIM MAKIM MAKINE 15,00 -0,13 16.537.815,02 18:10
MAKTK MAKINA TAKIM 14,46 -0,28 49.159.738,23 18:10
MANAS MANAS ENERJI YONETIMI 16,95 -9,98 61.280.368,95 18:10
MARBL TUREKS TURUNC MADENCILIK 12,25 0,08 14.142.202,79 18:10
MARKA MARKA YATIRIM HOLDING 36,30 -1,09 50.978.170,74 18:10
MARMR MARMARA HOLDING 1,72 -0,58 251.640.952,07 18:10
MARTI MARTI OTEL 2,70 -0,74 24.992.496,76 18:10
MAVI MAVI GIYIM 43,88 1,01 399.007.806,42 18:10
MEDTR MEDITERA TIBBI MALZEME 28,68 0,99 9.661.462,48 18:10
MEGAP MEGA POLIETILEN 3,24 0,31 2.254.564,99 18:10
MEGMT MEGA METAL 52,85 -1,67 612.590.140,85 18:10
MEKAG MEKA GLOBAL MAKINE 3,80 -0,78 33.273.783,34 18:10
MEPET METRO PETROL VE TESISLERI 16,27 -2,57 10.091.084,35 18:10
MERCN MERCAN KIMYA 16,55 2,41 64.176.582,10 18:10
MERIT MERIT TURIZM 18,70 2,19 67.286.695,75 18:10
MERKO MERKO GIDA 14,36 2,87 87.533.201,49 18:10
METRO METRO HOLDING 4,75 0,21 354.038.701,93 18:10
MGROS MIGROS TICARET 588,00 1,20 1.302.178.033,00 18:10
MHRGY MHR GMYO 3,40 2,10 10.760.836,03 18:10
MIATK MIA TEKNOLOJI 36,96 -0,91 575.892.608,06 18:10
MMCAS MMC SAN. VE TIC. YAT. 120,20 -6,46 3.292.135,30 18:10
MNDRS MENDERES TEKSTIL 13,52 -0,81 26.136.067,27 18:10
MNDTR MONDI TURKEY 6,67 1,37 13.369.761,82 18:10
MOBTL MOBILTEL ILETISIM 9,10 -1,62 131.664.718,24 18:10
MOGAN MOGAN ENERJI 8,28 0,00 31.658.292,64 18:10
MOPAS MOPAS MARKETCILIK 37,26 -2,20 87.610.215,72 18:10
MPARK MLP SAGLIK 395,50 -0,19 167.529.980,50 18:10
MRGYO MARTI GMYO 2,68 0,37 111.266.171,61 18:10
MRSHL MARSHALL 1.563,00 -2,50 35.335.556,00 18:10
MSGYO MISTRAL GMYO 6,05 2,20 16.103.146,80 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,12 -1,03 26.793.738,28 18:10
MTRYO METRO YAT. ORT. 10,62 1,53 19.449.526,31 18:10
MZHLD MAZHAR ZORLU HOLDING 6,25 -0,95 2.226.329,50 18:10
NATEN NATUREL ENERJI 9,61 2,56 309.334.845,54 18:10
NETAS NETAS TELEKOM. 57,00 0,35 15.265.342,50 18:10
NIBAS NIGBAS NIGDE BETON 3,52 -1,40 21.144.095,41 18:10
NTGAZ NATURELGAZ 9,97 0,81 25.729.172,71 18:10
NTHOL NET HOLDING 47,38 -0,08 94.530.146,94 18:10
NUGYO NUROL GMYO 11,53 -1,03 79.683.617,40 18:10
NUHCM NUH CIMENTO 221,10 -0,67 26.721.030,50 18:10
OBAMS OBA MAKARNACILIK 8,36 6,63 587.067.373,90 18:10
OBASE OBASE BILGISAYAR 32,36 0,50 6.259.609,62 18:10
ODAS ODAS ELEKTRIK 5,20 -0,76 184.984.219,00 18:10
ODINE ODINE TEKNOLOJI 307,00 -3,31 71.033.368,25 18:10
OFSYM OFIS YEM GIDA 71,20 0,28 58.558.998,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,50 -0,65 76.107.043,00 18:10
ONRYT ONUR TEKNOLOJI 69,10 2,52 92.287.556,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,64 -0,27 4.861.566,76 18:10
ORGE ORGE ENERJI ELEKTRIK 65,50 -0,98 61.185.752,25 18:10
ORMA ORMA ORMAN MAHSULLERI 169,00 -0,94 739.681,90 18:10
OSMEN OSMANLI MENKUL 8,02 -0,50 17.247.107,77 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,04 0,66 50.532.664,30 18:10
OTKAR OTOKAR 499,75 2,15 590.723.177,75 18:10
OTTO OTTO HOLDING 507,50 -2,87 92.986.733,50 18:10
OYAKC OYAK CIMENTO 23,52 -1,01 451.946.610,04 18:10
OYAYO OYAK YAT. ORT. 51,55 0,29 6.712.232,75 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,85 0,91 10.549.867,30 18:10
OYYAT OYAK YATIRIM MENKUL 38,78 -0,97 8.351.170,38 18:10
OZATD OZATA DENIZCILIK 160,80 0,19 39.236.762,50 18:10
OZGYO OZDERICI GMYO 2,02 -0,49 36.401.025,11 18:10
OZKGY OZAK GMYO 14,60 2,53 121.259.351,71 18:10
OZRDN OZERDEN AMBALAJ 12,85 -2,28 5.144.077,88 18:10
OZSUB OZSU BALIK 17,95 -1,43 13.278.993,93 18:10
OZYSR OZYASAR TEL 41,10 -1,20 49.195.965,46 18:10
PAGYO PANORA GMYO 85,90 1,06 15.606.348,00 18:10
PAHOL PASIFIK HOLDING 1,56 -0,64 728.017.367,83 18:10
PAMEL PAMEL ELEKTRIK 81,25 -0,98 9.517.899,70 18:10
PAPIL PAPILON SAVUNMA 17,30 4,41 399.029.812,34 18:10
PARSN PARSAN 99,90 0,91 20.730.950,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 149,80 9,99 1.201.503.135,40 18:10
PATEK PASIFIK TEKNOLOJI 22,04 2,61 619.867.555,86 18:10
PATEKNSE PASIFIK TEKNOLOJI 0,00 0,00 1.999.999.990,08 18:10
PCILT PC ILETISIM MEDYA 23,26 -3,00 19.610.800,66 18:10
PEKGY PEKER GMYO 10,94 -8,07 6.858.344.629,37 18:10
PENGD PENGUEN GIDA 7,71 0,52 17.819.721,80 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 0,07 18.179.210,76 18:10
PETKM PETKIM 16,65 -0,77 871.148.318,32 18:10
PETUN PINAR ET VE UN 11,36 -0,26 16.463.636,01 18:10
PGSUS PEGASUS 206,40 0,63 3.582.980.142,80 18:10
PINSU PINAR SU 11,45 -2,22 51.019.247,11 18:10
PKART PLASTIKKART 73,40 0,96 11.349.876,60 18:10
PKENT PETROKENT TURIZM 147,10 -2,26 90.858.563,00 18:10
PLTUR PLATFORM TURIZM 21,64 0,09 45.367.533,24 18:10
PNLSN PANELSAN CATI CEPHE 37,56 0,97 13.801.773,18 18:10
PNSUT PINAR SUT 11,09 0,45 15.465.206,25 18:10
POLHO POLISAN HOLDING 16,08 0,88 32.647.492,76 18:10
POLTK POLITEKNIK METAL 6.490,00 -3,35 274.708.860,00 18:10
PRDGS PARDUS GIRISIM 6,24 -0,79 13.067.938,58 18:10
PRKAB TURK PRYSMIAN KABLO 30,82 0,92 38.020.886,40 18:10
PRKME PARK ELEK.MADENCILIK 17,76 0,11 17.523.103,26 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,15 0,00 3.285.168,48 18:10
PSDTC PERGAMON DIS TICARET 142,50 -1,32 8.454.519,40 18:10
PSGYO PASIFIK GMYO 2,45 -0,41 333.003.988,37 18:10
QNBFK QNB FINANSAL KIRALAMA 52,60 -2,59 4.205.060,05 18:10
QNBTR QNB BANK 447,50 0,56 4.089.247,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,52 -3,08 285.156.790,88 18:10
RALYH RAL YATIRIM HOLDING 231,20 0,17 224.304.868,80 18:10
RAYSG RAY SIGORTA 218,00 -3,37 124.377.594,00 18:10
REEDR REEDER TEKNOLOJI 6,86 3,78 529.856.315,89 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 141,30 1,36 167.937.085,00 18:10
RNPOL RAINBOW POLIKARBONAT 43,14 0,84 7.425.666,28 18:10
RODRG RODRIGO TEKSTIL 21,16 -2,31 5.852.965,78 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,45 -0,58 55.408.119,07 18:10
RUBNS RUBENIS TEKSTIL 29,40 2,80 245.796.854,66 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,00 -0,45 73.005.501,32 18:10
RYGYO REYSAS GMYO 24,60 1,49 102.765.465,84 18:10
RYSAS REYSAS LOJISTIK 15,48 1,64 267.384.523,76 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,30 -3,88 104.486.122,16 18:10
SAHOL SABANCI HOLDING 91,05 0,66 3.198.992.691,30 18:10
SAMAT SARAY MATBAACILIK 5,79 -0,52 4.773.639,24 18:10
SANEL SANEL MUHENDISLIK 38,40 4,69 8.842.365,98 18:10
SANFM SANIFOAM ENDUSTRI 7,28 5,51 106.941.865,24 18:10
SANKO SANKO PAZARLAMA 20,38 -0,39 4.617.537,06 18:10
SARKY SARKUYSAN 23,02 -2,79 661.663.226,06 18:10
SASA SASA POLYESTER 2,53 -9,96 2.919.725.996,88 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,00 0,15 16.740.669,26 18:10
SDTTR SDT UZAY VE SAVUNMA 204,20 6,97 518.442.321,80 18:10
SEGMN SEGMEN KARDESLER GIDA 19,12 4,08 77.430.451,21 18:10
SEGYO SEKER GMYO 5,38 1,70 114.009.997,84 18:10
SEKFK SEKER FIN. KIR. 7,98 0,25 2.770.798,58 18:10
SEKUR SEKURO PLASTIK 3,69 1,10 6.310.713,73 18:10
SELEC SELCUK ECZA DEPOSU 80,20 -0,19 53.464.234,35 18:10
SELVA SELVA GIDA 3,25 9,80 92.099.035,99 18:10
SERNT SERANIT GRANIT SERAMIK 8,02 -1,23 26.098.570,36 18:10
SEYKM SEYITLER KIMYA 4,92 1,86 4.864.343,12 18:10
SILVR SILVERLINE ENDUSTRI 2,77 -1,07 4.544.802,87 18:10
SISE SISE CAM 39,92 0,10 1.221.053.273,14 18:10
SKBNK SEKERBANK 7,49 -0,79 200.231.870,21 18:10
SKTAS SOKTAS 3,73 1,36 24.598.427,70 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,00 -3,39 23.729.280,60 18:10
SKYMD SEKER YATIRIM 12,19 1,16 22.396.174,31 18:10
SMART SMARTIKS YAZILIM 22,00 -0,09 26.908.902,40 18:10
SMRTG SMART GUNES ENERJISI TEK. 22,72 0,98 368.536.125,80 18:10
SMRVA SUMER VARLIK YONETIM 104,20 9,92 817.447.539,15 18:10
SNGYO SINPAS GMYO 4,72 3,96 143.609.005,64 18:10
SNICA SANICA ISI SANAYI 4,43 -0,23 30.340.026,57 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 278,00 -0,09 5.907.206,00 18:10
SNPAM SONMEZ PAMUKLU 26,00 5,26 1.779.506,60 18:10
SODSN SODAS SODYUM SANAYII 100,50 -2,33 863.002,30 18:10
SOKE SOKE DEGIRMENCILIK 10,93 1,20 10.964.226,47 18:10
SOKM SOK MARKETLER TICARET 53,25 1,53 255.480.406,40 18:10
SONME SONMEZ FILAMENT 190,30 10,00 29.312.402,30 18:10
SRVGY SERVET GMYO 3,37 2,74 101.432.320,02 18:10
SUMAS SUMAS SUNI TAHTA 299,50 1,35 1.318.172,50 18:10
SUNTK SUN TEKSTIL 44,00 -9,98 157.217.700,74 18:10
SURGY SUR TATIL EVLERI GMYO 44,80 1,86 90.891.366,66 18:10
SUWEN SUWEN TEKSTIL 9,24 0,11 39.072.855,01 18:10
TABGD TAB GIDA 226,10 1,39 112.705.973,30 18:10
TARKM TARKIM BITKI KORUMA 333,50 -2,34 57.679.236,25 18:10
TATEN TATLIPINAR ENERJI URETIM 11,01 -6,30 107.583.005,09 18:10
TATGD TAT GIDA 12,55 2,45 37.582.733,31 18:10
TAVHL TAV HAVALIMANLARI 322,50 2,22 879.856.206,25 18:10
TBORG T.TUBORG 160,10 0,06 25.435.213,90 18:10
TCELL TURKCELL 99,65 0,86 4.315.131.503,50 18:10
TCKRC KIRAC GALVANIZ 75,45 0,33 476.645.876,15 18:10
TDGYO TREND GMYO 41,20 -1,29 32.061.102,10 18:10
TEHOL TERA YATIRIM TEK. HOL. 20,00 -3,38 6.596.112.285,06 18:10
TEKTU TEK-ART TURIZM 8,39 1,45 223.993.744,49 18:10
TERA TERA YATIRIM MENKUL DEGERLER 158,40 2,66 6.308.548.531,80 18:10
TEZOL EUROPAP TEZOL KAGIT 11,88 -0,42 23.139.074,87 18:10
TGSAS TGS DIS TICARET 162,60 -2,05 28.062.091,00 18:10
THYAO TURK HAVA YOLLARI 294,50 1,29 17.682.698.512,25 18:10
TKFEN TEKFEN HOLDING 72,20 -0,55 126.818.587,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,38 1,27 77.740.559,46 18:10
TLMAN TRABZON LIMAN 94,70 0,58 20.044.828,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 358,25 9,98 180.812.926,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 1,38 84.143.948,40 18:10
TNZTP TAPDI TINAZTEPE 26,54 8,42 212.608.566,48 18:10
TOASO TOFAS OTO. FAB. 276,00 -1,69 1.127.227.017,75 18:10
TRALT TURK ALTIN ISLETMELERI 43,30 -3,48 6.973.338.929,56 18:10
TRCAS TURCAS HOLDING 40,50 1,25 30.961.075,48 18:10
TRENJ TR DOGAL ENERJI 97,65 0,10 373.786.378,20 18:10
TRGYO TORUNLAR GMYO 78,60 0,77 129.682.146,15 18:10
TRHOL TERA FINANSAL YAT. HOL. 620,00 8,58 362.055.542,00 18:10
TRILC TURK ILAC SERUM 16,58 -0,06 39.849.670,13 18:10
TRMET TR ANADOLU METAL MADENCILIK 116,40 0,52 912.624.878,70 18:10
TSGYO TSKB GMYO 6,84 -0,58 10.790.256,97 18:10
TSKB T.S.K.B. 13,47 -0,22 327.397.934,45 18:10
TSPOR TRABZONSPOR SPORTIF 1,08 -2,70 261.350.538,72 18:10
TTKOM TURK TELEKOM 58,45 -0,68 1.967.195.308,35 18:10
TTRAK TURK TRAKTOR 548,50 0,37 115.761.223,50 18:10
TUCLK TUGCELIK 4,99 0,81 36.137.506,02 18:10
TUKAS TUKAS 2,59 0,39 220.573.726,17 18:10
TUPRS TUPRAS 196,70 -1,21 2.811.600.610,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,07 -0,14 93.278.886,03 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,32 0,46 8.589.765,60 18:10
TURSG TURKIYE SIGORTA 11,84 1,81 528.536.783,85 18:10
UFUK UFUK YATIRIM 1.671,00 -3,41 21.779.294,00 18:10
ULAS ULASLAR TURIZM YAT. 28,94 1,26 9.033.330,44 18:10
ULKER ULKER BISKUVI 116,70 0,78 609.367.438,30 18:10
ULUFA ULUSAL FAKTORING 3,78 1,61 41.414.479,48 18:10
ULUSE ULUSOY ELEKTRIK 164,00 0,00 11.812.259,00 18:10
ULUUN ULUSOY UN SANAYI 6,70 0,30 9.486.388,46 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,45 -0,64 30.421.195,73 18:10
USAK USAK SERAMIK 2,92 -1,02 78.656.172,98 18:10
VAKBN VAKIFLAR BANKASI 33,44 1,46 1.707.801.475,80 18:10
VAKFA VAKIF FAKTORING 11,35 -1,39 209.733.720,79 18:10
VAKFN VAKIF FIN. KIR. 1,91 1,06 74.588.333,08 18:10
VAKKO VAKKO TEKSTIL 58,00 0,43 18.950.348,85 18:10
VANGD VANET GIDA 44,40 3,26 39.483.629,20 18:10
VBTYZ VBT YAZILIM 15,62 -0,06 19.765.005,11 18:10
VERTU VERUSATURK GIRISIM 40,58 0,00 33.981.777,08 18:10
VERUS VERUSA HOLDING 349,00 0,07 65.678.404,25 18:10
VESBE VESTEL BEYAZ ESYA 7,86 -0,38 51.609.391,35 18:10
VESTL VESTEL 28,98 -0,41 126.161.542,76 18:10
VKFYO VAKIF YAT. ORT. 38,20 -0,26 6.311.612,08 18:10
VKGYO VAKIF GMYO 2,62 2,75 99.880.824,13 18:10
VKING VIKING KAGIT 32,02 9,96 23.876.873,48 18:10
VRGYO VERA KONSEPT GMYO 2,40 1,69 35.400.671,13 18:10
VSNMD VISNE MADENCILIK 89,75 -0,50 111.093.264,25 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 264,00 -1,77 45.028.451,00 18:10
YATAS YATAS 40,28 -0,20 42.014.544,46 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,60 0,44 18.954.472,12 18:10
YBTAS YIBITAS INSAAT MALZEME 20,08 -0,59 2.726.547,16 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,40 0,00 139.827.805,52 18:10
YESIL YESIL YATIRIM HOLDING 1,85 -2,63 33.852.499,45 18:10
YGGYO YENI GIMAT GMYO 135,00 -0,74 13.492.265,30 18:10
YGYO YESIL GMYO 1,29 1,57 2.174.800,89 18:10
YIGIT YIGIT AKU 22,98 -0,69 45.588.094,80 18:10
YKBNK YAPI VE KREDI BANK. 37,62 -0,05 6.339.821.981,14 18:10
YKSLN YUKSELEN CELIK 3,12 0,32 13.956.050,54 18:10
YONGA YONGA MOBILYA 60,00 0,76 1.596.069,20 18:10
YUNSA YUNSA 7,56 0,13 31.789.464,17 18:10
YYAPI YESIL YAPI 1,85 -0,54 119.747.984,75 18:10
YYLGD YAYLA GIDA 10,05 0,20 39.181.982,77 18:10
ZEDUR ZEDUR ENERJI 8,15 -1,09 17.004.881,91 18:10
ZERGY ZERAY GMYO 9,31 -2,00 155.724.988,18 18:10
ZOREN ZORLU ENERJI 3,10 0,98 156.491.225,09 18:10
ZRGYO ZIRAAT GMYO 23,46 1,73 33.268.631,42 18:10
Döviz Alış Satış Fark
Amerikan Doları
43,1039
43,1663
0.22
Euro
50,2697
50,3939
0.14
İngiliz Sterlini
57,9373
58,0662
0.07
Avustralya Doları
28,8811
28,9194
0.26
Kanada Doları
31,0883
31,1423
0.22
İsviçre Frankı
53,9518
54,0188
0.29
Çin Yuanı
6,1745
6,1808
0.23
Rus Rublesi
0,5361
0,5393
0.3
İsveç Kronu
4,6741
4,6829
0.27
BAE Dirhemi
11,7358
11,7531
0.23
Bulgar Levası
25,6366
25,8772
0.04
Japon Yeni
0,2747
0,2762
0.11
Kuveyt Dinarı
140,0718
140,6163
0.23
Katar Riyali
11,8340
11,8565
0.22
Suudi Riyali
11,4829
11,5200
0.21
Son Güncellenme: 09 Ocak 02:09
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.293,90
6.301,15
Gram Altın
6.206,98
6.207,78
Ons Altın / USD
4.476,00
4.476,58
Ons Altın / TL
193.017,21
193.125,03
Son Güncellenme: 02:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.929.283
(0.146%)
Bitcoin
(USDT)
91.277,05
(0.147%)
Ethereum
(USDT)
3.119,83
(-0.863%)
Ethereum
(TL)
134.298
(-0.85%)
Bitcoin Cash
(USDT)
633,7
(0.763%)
Litecoin
(USDT)
81,5
(0.086%)
Ripple
(TL)
91,720
(-1.63%)
Ripple
(USDT)
2,1309
(-1.652%)
Son Güncellenme: 02:13
BIST Artanlar Fiyat Değişim
AGROT
3,41
(10,00%)
AHSGY
20,90
(10,00%)
SONME
190,30
(10,00%)
PASEU
149,80
(9,99%)
BURCE
70,50
(9,98%)
TMPOL
358,25
(9,98%)
Son Güncellenme: 09.01.2026 18:10
Hisseler Son Değişim
ADGYO ADRA GMYO
50,70
(1,10%)
AEFES ANADOLU EFES
16,60
(0,55%)
AFYON AFYON CIMENTO
13,40
(-0,22%)
AGESA AGESA HAYAT EMEKLILIK
218,30
(2,73%)
AGHOL ANADOLU GRUBU HOLDING
31,00
(0,98%)
AGROT AGROTECH TEKNOLOJI
3,41
(10,00%)
AGYO ATAKULE GMYO
7,28
(-0,82%)
AHGAZ AHLATCI DOGALGAZ
22,38
(-1,50%)
Son Güncellenme: 09.01.2026 18:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft