|
A1CAP A1 CAPITAL YATIRIM
|
8,43
|
1,32
|
73.669.394,02 |
10:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,20
|
1,42
|
7.305.434,38 |
10:44 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
0,40
|
1.508.254,95 |
10:43 |
|
ADEL ADEL KALEMCILIK
|
28,00
|
3,09
|
14.519.400,06 |
10:44 |
|
ADESE ADESE GAYRIMENKUL
|
10,88
|
2,64
|
55.646.395,55 |
10:44 |
|
ADGYO ADRA GMYO
|
35,48
|
4,48
|
12.061.441,50 |
10:44 |
|
AEFES ANADOLU EFES
|
15,28
|
0,59
|
67.877.553,01 |
10:44 |
|
AFYON AFYON CIMENTO
|
13,68
|
0,51
|
5.795.231,53 |
10:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,00
|
0,07
|
2.423.927,40 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
269,25
|
0,28
|
11.294.321,75 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
0,98
|
10.812.853,25 |
10:44 |
|
AGYO ATAKULE GMYO
|
6,81
|
0,59
|
777.666,27 |
10:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,62
|
2,07
|
11.850.928,20 |
10:44 |
|
AHSGY AHES GMYO
|
20,64
|
0,49
|
4.022.274,78 |
10:44 |
|
AKBNK AKBANK
|
68,10
|
0,59
|
1.006.680.353,30 |
10:44 |
|
AKCNS AKCANSA
|
135,80
|
0,74
|
5.161.291,60 |
10:43 |
|
AKENR AKENERJI
|
11,92
|
1,88
|
58.568.433,04 |
10:44 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,70
|
38.029.059,17 |
10:43 |
|
AKFIS AKFEN INSAAT
|
21,62
|
0,46
|
26.773.666,56 |
10:44 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
1,01
|
5.935.394,76 |
10:43 |
|
AKGRT AKSIGORTA
|
6,45
|
0,94
|
6.058.719,54 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
192,00
|
-0,67
|
268.283,90 |
10:43 |
|
AKSA AKSA
|
9,19
|
0,77
|
10.067.074,58 |
10:44 |
|
AKSEN AKSA ENERJI
|
33,60
|
2,19
|
24.602.287,32 |
10:44 |
|
AKSGY AKIS GMYO
|
6,90
|
0,88
|
2.917.884,42 |
10:44 |
|
AKSUE AKSU ENERJI
|
18,40
|
-0,49
|
712.482,02 |
10:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
1,06
|
1.426.293,04 |
10:43 |
|
ALARK ALARKO HOLDING
|
85,85
|
1,66
|
72.375.298,35 |
10:44 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,12
|
12.900.277,48 |
10:44 |
|
ALCAR ALARKO CARRIER
|
964,00
|
5,36
|
24.798.961,00 |
10:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
0,28
|
3.495.203,70 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
42,96
|
0,66
|
8.131.808,80 |
10:43 |
|
ALGYO ALARKO GMYO
|
19,51
|
1,14
|
7.646.449,64 |
10:43 |
|
ALKA ALKIM KAGIT
|
7,30
|
-0,82
|
5.966.544,69 |
10:43 |
|
ALKIM ALKIM KIMYA
|
17,05
|
1,67
|
5.517.657,15 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,88
|
0,27
|
14.699.965,64 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,02
|
-0,37
|
187.642.264,90 |
10:44 |
|
ALTNY ALTINAY SAVUNMA
|
82,55
|
-0,36
|
47.249.378,10 |
10:43 |
|
ALVES ALVES KABLO
|
27,32
|
1,34
|
18.921.696,24 |
10:44 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
-0,53
|
1.711.223,38 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
2,73
|
16.207.304,64 |
10:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,70
|
0,79
|
5.954.937,45 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
87,55
|
0,63
|
7.249.522,60 |
10:44 |
|
ARASE DOGU ARAS ENERJI
|
52,20
|
0,38
|
4.299.600,75 |
10:44 |
|
ARCLK ARCELIK
|
122,80
|
0,16
|
24.750.714,20 |
10:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,52
|
0,49
|
9.936.729,94 |
10:44 |
|
ARENA ARENA BILGISAYAR
|
34,84
|
0,69
|
16.998.294,44 |
10:44 |
|
ARMGD ARMADA GIDA
|
33,48
|
0,54
|
3.516.493,48 |
10:44 |
|
ARSAN ARSAN TEKSTIL
|
19,92
|
0,81
|
867.744,23 |
10:43 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,36
|
5.054.766,66 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
4,57
|
-0,65
|
7.488.931,18 |
10:43 |
|
ASELS ASELSAN
|
150,60
|
-1,05
|
634.303.351,60 |
10:44 |
|
ASGYO ASCE GMYO
|
10,85
|
1,21
|
2.934.790,91 |
10:43 |
|
ASTOR ASTOR ENERJI
|
92,30
|
1,21
|
195.365.077,20 |
10:44 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
0,35
|
2.495.648,95 |
10:44 |
|
ATAGY ATA GMYO
|
11,17
|
0,00
|
326.948,42 |
10:44 |
|
ATAKP ATAKEY PATATES
|
41,36
|
-0,14
|
1.639.053,54 |
10:43 |
|
ATATP ATP YAZILIM
|
81,90
|
-0,18
|
4.561.956,40 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
10.143,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
1,04
|
673.487,51 |
10:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,05
|
-3,15
|
36.030,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,56
|
528.365,66 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
0,26
|
13.510.135,70 |
10:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,11
|
2.009.030,88 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
64,45
|
1,34
|
12.178.378,50 |
10:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
1,38
|
1.571.189,23 |
10:43 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
85.631.255,25 |
10:44 |
|
AYDEM AYDEM ENERJI
|
17,46
|
0,81
|
3.910.817,54 |
10:43 |
|
AYEN AYEN ENERJI
|
24,42
|
0,66
|
1.266.534,10 |
10:43 |
|
AYES AYES CELIK HASIR VE CIT
|
15,36
|
2,20
|
61.885,44 |
09:55 |
|
AYGAZ AYGAZ
|
139,10
|
1,16
|
7.860.203,40 |
10:44 |
|
AZTEK AZTEK TEKNOLOJI
|
38,78
|
0,99
|
2.574.603,04 |
10:42 |
|
BAGFS BAGFAS
|
29,04
|
0,76
|
10.444.214,58 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
42,98
|
0,14
|
3.031.030,64 |
10:43 |
|
BAKAB BAK AMBALAJ
|
37,16
|
1,25
|
39.475.024,96 |
10:44 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
141.457,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,43
|
4,01
|
81.330.134,69 |
10:44 |
|
BANVT BANVIT
|
210,80
|
0,29
|
13.844.454,90 |
10:44 |
|
BARMA BAREM AMBALAJ
|
17,45
|
0,11
|
3.454.624,62 |
10:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,50
|
0,19
|
78.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,78
|
0,62
|
3.994.520,04 |
10:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,40
|
0,09
|
17.524.498,32 |
10:44 |
|
BEGYO BATI EGE GMYO
|
13,66
|
6,30
|
64.538.935,19 |
10:44 |
|
BERA BERA HOLDING
|
14,50
|
0,97
|
10.211.392,84 |
10:44 |
|
BESLR BESLER GIDA
|
13,91
|
0,80
|
4.044.872,41 |
10:43 |
|
BEYAZ BEYAZ FILO
|
20,70
|
0,88
|
3.344.952,38 |
10:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
0,49
|
5.051.424,30 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
46,92
|
0,43
|
17.274.574,84 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,36
|
-1,56
|
3.287.028,84 |
10:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,86
|
0,28
|
32.683.785,53 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
487,00
|
-0,20
|
220.295.899,25 |
10:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,80
|
0,40
|
18.525.188,00 |
10:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,10
|
0,83
|
68.741.853,40 |
10:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,26
|
-0,18
|
6.824.705,00 |
10:44 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,47
|
389.580,82 |
10:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
2,03
|
38.828.167,12 |
10:44 |
|
BLCYT BILICI YATIRIM
|
17,90
|
2,70
|
5.290.061,17 |
10:44 |
|
BMSCH BMS CELIK HASIR
|
17,66
|
-0,79
|
8.475.305,10 |
10:43 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
0,00
|
22.630.477,66 |
10:44 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
1,53
|
4.395.852,54 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
0,55
|
13.108.775,92 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
61,30
|
-0,97
|
7.967.449,25 |
10:44 |
|
BORSK BOR SEKER
|
20,06
|
1,21
|
4.820.224,00 |
10:43 |
|
BOSSA BOSSA
|
6,00
|
0,17
|
2.356.460,27 |
10:44 |
|
BRISA BRISA
|
72,25
|
0,70
|
526.444,10 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
5,34
|
1.922.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
0,90
|
892.679,74 |
10:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,10
|
0,94
|
10.727.114,30 |
10:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
0,90
|
6.229.194,44 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
202.156,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,25
|
0,38
|
20.700.495,75 |
10:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.847,00
|
1,21
|
15.535.494,00 |
10:44 |
|
BSOKE BATISOKE CIMENTO
|
14,33
|
0,92
|
61.553.865,71 |
10:44 |
|
BTCIM BATI CIMENTO
|
4,45
|
2,06
|
93.316.748,54 |
10:43 |
|
BUCIM BURSA CIMENTO
|
7,08
|
1,14
|
2.690.518,27 |
10:43 |
|
BULGS BULLS GSYO
|
27,62
|
0,44
|
31.640.199,70 |
10:44 |
|
BURCE BURCELIK
|
16,35
|
1,24
|
4.596.875,09 |
10:44 |
|
BURVA BURCELIK VANA
|
99,35
|
0,35
|
105.786,10 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
88,90
|
0,57
|
4.106.397,50 |
10:43 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
1,68
|
2.972.229,54 |
10:44 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
12.994.828,03 |
10:43 |
|
CASA CASA EMTIA PETROL
|
83,00
|
0,61
|
101.094,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,48
|
1,94
|
11.288.646,40 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
49,48
|
-0,36
|
63.472.969,80 |
10:44 |
|
CELHA CELIK HALAT
|
19,99
|
1,01
|
1.732.442,42 |
10:43 |
|
CEMAS CEMAS DOKUM
|
10,24
|
-4,03
|
139.542.886,59 |
10:44 |
|
CEMTS CEMTAS
|
10,05
|
1,72
|
9.625.625,48 |
10:44 |
|
CEMZY CEM ZEYTIN
|
13,40
|
1,44
|
11.016.063,21 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
29,34
|
-2,07
|
7.377.144,60 |
10:43 |
|
CGCAM CAGDAS CAM
|
26,92
|
-0,15
|
16.803.557,36 |
10:44 |
|
CIMSA CIMSA
|
51,25
|
0,29
|
69.078.167,00 |
10:44 |
|
CLEBI CELEBI
|
1.600,00
|
0,88
|
38.042.617,00 |
10:44 |
|
CMBTN CIMBETON
|
2.028,00
|
0,60
|
7.843.056,00 |
10:42 |
|
CMENT CIMENTAS
|
310,00
|
-0,08
|
300.390,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
1,62
|
3.179.549,52 |
10:42 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
1,51
|
793.525,90 |
10:44 |
|
CRDFA CREDITWEST FAKTORING
|
10,82
|
-0,92
|
13.410.447,58 |
10:43 |
|
CRFSA CARREFOURSA
|
78,50
|
1,36
|
1.620.403,55 |
10:43 |
|
CUSAN CUHADAROGLU METAL
|
19,49
|
1,40
|
767.860,88 |
10:43 |
|
CVKMD CVK MADEN
|
11,92
|
1,19
|
23.844.246,86 |
10:44 |
|
CWENE CW ENERJI
|
16,08
|
0,63
|
26.395.708,23 |
10:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
58.434.462,40 |
10:44 |
|
DAGI DAGI GIYIM
|
4,63
|
0,65
|
9.883.444,97 |
10:43 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
1,06
|
7.303.482,36 |
10:43 |
|
DARDL DARDANEL
|
1,80
|
0,56
|
8.279.443,85 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
34,66
|
-0,52
|
10.881.152,52 |
10:44 |
|
DENGE DENGE HOLDING
|
2,12
|
1,92
|
21.118.621,67 |
10:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,90
|
-2,92
|
47.607.435,14 |
10:44 |
|
DERIM DERIMOD
|
35,72
|
0,90
|
768.284,20 |
10:43 |
|
DESA DESA DERI
|
9,71
|
1,04
|
2.058.235,92 |
10:44 |
|
DESPC DESPEC BILGISAYAR
|
46,02
|
1,77
|
1.367.846,66 |
10:43 |
|
DEVA DEVA HOLDING
|
59,65
|
1,02
|
3.104.940,75 |
10:44 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
3,55
|
6.905.709,75 |
10:44 |
|
DGGYO DOGUS GMYO
|
33,98
|
5,14
|
2.965.047,84 |
10:43 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
0,16
|
2.059.909,81 |
10:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
-0,26
|
101.785,74 |
09:55 |
|
DITAS DITAS DOGAN
|
26,10
|
-5,09
|
7.446.340,08 |
10:44 |
|
DMRGD DMR UNLU MAMULLER
|
27,14
|
-1,38
|
44.305.885,48 |
10:44 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
2,05
|
6.248.812,41 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
2,21
|
8.084.592,76 |
10:44 |
|
DOAS DOGUS OTOMOTIV
|
177,90
|
-0,06
|
62.473.090,00 |
10:44 |
|
DOBUR DOGAN BURDA
|
363,75
|
0,14
|
45.532.218,00 |
10:43 |
|
DOCO DO-CO
|
8.952,50
|
-0,72
|
10.321.640,00 |
10:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,10
|
0,23
|
5.935.782,54 |
10:43 |
|
DOGUB DOGUSAN
|
21,22
|
3,01
|
2.997.796,94 |
10:42 |
|
DOHOL DOGAN HOLDING
|
15,48
|
0,32
|
16.079.852,56 |
10:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
1,42
|
630.134,16 |
10:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,00
|
3,07
|
102.062.935,75 |
10:44 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
8,36
|
25.631.312,23 |
10:44 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
1,35
|
5.328.544,34 |
10:44 |
|
DYOBY DYO BOYA
|
15,60
|
-3,11
|
63.263.798,78 |
10:44 |
|
DZGYO DENIZ GMYO
|
6,70
|
-1,18
|
102.892.793,38 |
10:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,64
|
1,00
|
1.538.755,68 |
10:43 |
|
ECILC ECZACIBASI ILAC
|
45,60
|
1,79
|
74.113.409,74 |
10:44 |
|
ECZYT ECZACIBASI YATIRIM
|
179,90
|
0,78
|
4.574.405,80 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
1,21
|
2.605.146,53 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
29,06
|
0,28
|
17.236.455,24 |
10:43 |
|
EFORC EFOR CAY SANAYI
|
125,20
|
0,89
|
128.723.571,40 |
10:44 |
|
EGEEN EGE ENDUSTRI
|
7.310,00
|
0,62
|
18.362.495,00 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
1,81
|
5.294.702,76 |
10:43 |
|
EGEPO NASMED EGEPOL
|
9,15
|
-1,72
|
47.918.115,15 |
10:44 |
|
EGGUB EGE GUBRE
|
103,90
|
4,11
|
34.157.796,10 |
10:44 |
|
EGPRO EGE PROFIL
|
19,19
|
0,58
|
1.745.278,74 |
10:44 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
507.686,98 |
10:43 |
|
EKGYO EMLAK KONUT GMYO
|
18,09
|
0,89
|
824.992.486,55 |
10:44 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,09
|
55.715,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,26
|
0,47
|
7.687.671,04 |
10:44 |
|
EKSUN EKSUN GIDA
|
5,79
|
1,94
|
3.735.203,61 |
10:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
0,85
|
6.628.442,84 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
45,68
|
0,09
|
90.522.874,96 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
214,50
|
0,00
|
1.266.193,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,24
|
0,25
|
14.082.962,23 |
10:43 |
|
ENERY ENERYA ENERJI
|
7,18
|
4,21
|
113.473.298,46 |
10:44 |
|
ENJSA ENERJISA ENERJI
|
61,55
|
1,74
|
31.893.011,50 |
10:43 |
|
ENKAI ENKA INSAAT
|
64,30
|
-0,39
|
115.159.362,50 |
10:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,20
|
0,52
|
5.612.163,14 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,19
|
0,83
|
71.118.769,83 |
10:44 |
|
EPLAS EGEPLAST
|
5,17
|
0,98
|
2.863.821,20 |
10:43 |
|
ERBOS ERBOSAN
|
168,30
|
0,42
|
3.046.204,10 |
10:43 |
|
ERCB ERCIYAS CELIK BORU
|
74,95
|
0,27
|
3.929.439,70 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
1,04
|
675.977.062,88 |
10:44 |
|
ERSU ERSU GIDA
|
14,92
|
1,63
|
314.436,79 |
10:43 |
|
ESCAR ESCAR FILO
|
43,86
|
-4,94
|
75.492.858,54 |
10:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
-3,28
|
51.532.092,18 |
10:44 |
|
ESEN ESENBOGA ELEKTRIK
|
81,95
|
0,55
|
5.687.462,90 |
10:43 |
|
ETILR ETILER GIDA
|
8,27
|
-0,36
|
21.831.700,53 |
10:43 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
2.826.040,35 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
12,35
|
0,82
|
288.347,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,70
|
8,53
|
3.306.482,14 |
10:43 |
|
EUPWR EUROPOWER ENERJI
|
26,54
|
1,14
|
16.737.847,04 |
10:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
1,45
|
65.911.803,22 |
10:44 |
|
EUYO EURO YAT. ORT.
|
10,52
|
3,44
|
1.085.082,22 |
10:43 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
2.596.835,01 |
10:44 |
|
FADE FADE GIDA
|
12,83
|
0,47
|
2.171.563,63 |
10:44 |
|
FENER FENERBAHCE FUTBOL
|
13,72
|
5,30
|
256.767.891,44 |
10:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,71
|
-0,57
|
1.671.768,67 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
0,09
|
1.627.327,25 |
10:38 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,74
|
0,61
|
5.018.403,94 |
10:44 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-1,24
|
29.545.404,10 |
10:44 |
|
FORTE FORTE BILGI ILETISIM
|
74,20
|
0,27
|
6.667.226,70 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
0,15
|
2.085.068,55 |
10:44 |
|
FROTO FORD OTOSAN
|
93,90
|
1,13
|
425.728.107,10 |
10:44 |
|
FZLGY FUZUL GMYO
|
35,04
|
2,94
|
25.931.839,80 |
10:43 |
|
GARAN GARANTI BANKASI
|
137,30
|
0,00
|
545.403.424,00 |
10:44 |
|
GARFA GARANTI FAKTORING
|
22,60
|
-1,31
|
3.177.907,02 |
10:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,89
|
-5,29
|
28.028.037,07 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
0,74
|
1.976.159,64 |
10:42 |
|
GENIL GEN ILAC
|
160,30
|
0,69
|
33.054.880,70 |
10:44 |
|
GENTS GENTAS
|
24,52
|
-0,24
|
21.570.543,86 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
16,19
|
-0,43
|
78.497.495,42 |
10:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,44
|
0,88
|
15.833.362,28 |
10:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,60
|
1,47
|
41.362.457,90 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
0,66
|
616.632,65 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,45
|
1,50
|
7.136.763,45 |
10:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,60
|
1,08
|
49.264.754,30 |
10:44 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
0,77
|
10.440.329,80 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,51
|
0,59
|
21.963.027,77 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
17,71
|
-0,78
|
4.209.002,63 |
10:42 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,61
|
4.219.996,92 |
10:44 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
0,90
|
9.429.128,25 |
10:43 |
|
GOODY GOOD-YEAR
|
16,96
|
1,56
|
5.458.200,96 |
10:43 |
|
GOZDE GOZDE GIRISIM
|
16,91
|
0,89
|
6.469.690,03 |
10:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
0,12
|
51.636,44 |
10:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
0,28
|
21.791.959,25 |
10:42 |
|
GRTHO GRAINTURK HOLDING
|
374,50
|
-1,96
|
47.011.105,00 |
10:44 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-1,31
|
2.127.073,31 |
10:43 |
|
GSDHO GSD HOLDING
|
3,93
|
0,77
|
3.337.389,81 |
10:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,00
|
91.336.229,27 |
10:44 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,32
|
-8,57
|
16.810.727,67 |
10:44 |
|
GUBRF GUBRE FABRIK.
|
236,90
|
0,81
|
82.625.807,70 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
58,75
|
1,03
|
19.135.539,95 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,76
|
4.241.315,62 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
235,50
|
-1,05
|
18.317.806,60 |
10:43 |
|
HALKB T. HALK BANKASI
|
25,94
|
0,23
|
167.464.477,00 |
10:44 |
|
HATEK HATAY TEKSTIL
|
16,76
|
1,51
|
9.030.604,01 |
10:43 |
|
HATSN HATSAN GEMI
|
40,72
|
-0,68
|
6.937.310,78 |
10:43 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
0,66
|
17.859.943,57 |
10:43 |
|
HEDEF HEDEF HOLDING
|
11,14
|
2,01
|
10.118.244,63 |
10:44 |
|
HEKTS HEKTAS
|
3,16
|
1,61
|
27.679.979,60 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
0,29
|
5.487.681,75 |
10:43 |
|
HLGYO HALK GMYO
|
3,31
|
2,16
|
43.883.682,16 |
10:44 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
-0,81
|
35.297.422,85 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95
|
-0,07
|
20.560.243,45 |
10:44 |
|
HTTBT HITIT BILGISAYAR
|
40,12
|
-0,10
|
4.070.296,82 |
10:41 |
|
HUBVC HUB GIRISIM
|
1,76
|
-0,56
|
3.362.490,93 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
3,93
|
66.982.817,86 |
10:44 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,16
|
2.774.106,15 |
10:42 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
1,12
|
3.680.488,65 |
10:40 |
|
ICUGS ICU GIRISIM
|
2,93
|
0,34
|
92.096.015,98 |
10:44 |
|
IDGYO IDEALIST GMYO
|
3,32
|
9,93
|
9.886.016,58 |
10:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,36
|
0,42
|
64.149.629,74 |
10:44 |
|
IHAAS IHLAS HABER AJANSI
|
36,54
|
7,85
|
116.651.597,70 |
10:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
2,46
|
1.621.717,14 |
10:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,96
|
15.437.249,69 |
10:43 |
|
IHLAS IHLAS HOLDING
|
2,33
|
5,43
|
175.244.210,48 |
10:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
5,86
|
83.156.478,98 |
10:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
2,99
|
27.472.679,07 |
10:44 |
|
IMASM IMAS MAKINA
|
3,14
|
1,29
|
28.756.038,99 |
10:44 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
1,93
|
22.205.696,45 |
10:43 |
|
INFO INFO YATIRIM
|
3,18
|
2,91
|
55.135.239,71 |
10:43 |
|
INGRM INGRAM BILISIM
|
358,50
|
0,70
|
1.863.130,00 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
414,00
|
-7,95
|
936.468,00 |
09:55 |
|
INTEM INTEMA
|
181,00
|
1,69
|
1.746.986,00 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
-0,13
|
6.348.014,40 |
10:44 |
|
INVES INVESTCO HOLDING
|
287,00
|
1,06
|
4.570.862,75 |
10:43 |
|
IPEKE IPEK DOGAL ENERJI
|
58,75
|
0,43
|
25.473.097,70 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
244.996,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,00
|
1.013.614.661,33 |
10:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
1,56
|
25.029.485,98 |
10:44 |
|
ISFIN IS FIN.KIR.
|
12,85
|
0,71
|
2.988.985,76 |
10:43 |
|
ISGSY IS GIRISIM
|
34,06
|
0,24
|
8.727.395,92 |
10:44 |
|
ISGYO IS GMYO
|
17,20
|
0,47
|
19.204.163,21 |
10:43 |
|
ISKPL ISIK PLASTIK
|
28,82
|
1,77
|
2.300.325,68 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,28
|
1,59
|
56.791.938,38 |
10:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,42
|
730.859,50 |
10:41 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,64
|
1.645.246,01 |
10:43 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
-0,76
|
14.968.381,54 |
10:43 |
|
IZFAS IZMIR FIRCA
|
160,60
|
-0,37
|
64.570.871,00 |
10:43 |
|
IZINV IZ YATIRIM HOLDING
|
43,98
|
1,76
|
3.894.788,76 |
10:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
0,98
|
1.781.766,77 |
10:43 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,75
|
4.964.780,97 |
10:43 |
|
KAPLM KAPLAMIN
|
206,60
|
0,78
|
1.435.367,90 |
10:44 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
0,60
|
5.934.585,55 |
10:44 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,97
|
21.041.915,99 |
10:44 |
|
KARTN KARTONSAN
|
82,45
|
0,18
|
2.435.364,30 |
10:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
1,60
|
24.261.425,85 |
10:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,59
|
0,38
|
5.464.021,42 |
10:43 |
|
KBORU KUZEY BORU
|
12,27
|
0,41
|
7.583.413,73 |
10:43 |
|
KCAER KOCAER CELIK
|
13,43
|
0,75
|
14.931.120,39 |
10:44 |
|
KCHOL KOC HOLDING
|
155,80
|
0,58
|
850.165.582,90 |
10:44 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
186.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
123.463,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
0,66
|
11.779.927,20 |
10:43 |
|
KGYO KORAY GMYO
|
3,49
|
-1,13
|
3.633.381,69 |
10:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,74
|
1,29
|
2.167.581,16 |
10:43 |
|
KLGYO KILER GMYO
|
6,21
|
0,65
|
12.105.335,30 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,16
|
1,34
|
10.453.948,54 |
10:43 |
|
KLMSN KLIMASAN KLIMA
|
24,12
|
0,84
|
2.204.857,32 |
10:44 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
0,00
|
129.853,75 |
09:55 |
|
KLRHO KILER HOLDING
|
69,05
|
0,80
|
11.363.569,30 |
10:43 |
|
KLSER KALESERAMIK
|
28,62
|
0,85
|
8.910.090,76 |
10:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-0,18
|
2.260.108,19 |
10:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,55
|
0,87
|
29.600.440,55 |
10:44 |
|
KMPUR KIMTEKS POLIURETAN
|
14,27
|
1,28
|
2.838.429,92 |
10:42 |
|
KNFRT KONFRUT TARIM
|
13,55
|
2,26
|
14.489.099,76 |
10:43 |
|
KOCMT KOC METALURJI
|
13,08
|
1,16
|
15.293.874,10 |
10:43 |
|
KONKA KONYA KAGIT
|
32,96
|
0,73
|
22.375.529,90 |
10:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,22
|
0,76
|
47.191.333,46 |
10:44 |
|
KONYA KONYA CIMENTO
|
5.062,50
|
0,90
|
7.406.185,00 |
10:43 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-0,58
|
22.095.495,75 |
10:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
1,08
|
3.051.418,85 |
10:44 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
1,11
|
7.561.248,34 |
10:44 |
|
KOZAA KOZA MADENCILIK
|
80,95
|
0,56
|
36.481.233,65 |
10:43 |
|
KOZAL KOZA ALTIN
|
24,26
|
0,92
|
197.133.044,04 |
10:44 |
|
KRDMA KARDEMIR (A)
|
38,98
|
1,72
|
68.761.339,88 |
10:43 |
|
KRDMB KARDEMIR (B)
|
26,24
|
6,84
|
36.425.953,00 |
10:44 |
|
KRDMD KARDEMIR (D)
|
25,14
|
2,03
|
472.105.893,88 |
10:44 |
|
KRGYO KORFEZ GMYO
|
6,50
|
0,31
|
6.435.333,14 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
10,26
|
-0,77
|
22.338.234,05 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,87
|
0,44
|
1.529.915,13 |
10:43 |
|
KRSTL KRISTAL KOLA
|
7,08
|
0,43
|
6.181.528,95 |
10:42 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
0,43
|
5.454.176,52 |
10:44 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
2.028.354,97 |
10:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
1,02
|
370.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,23
|
2,36
|
196.006.766,23 |
10:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
0,61
|
1.954.043,45 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
79,90
|
2,11
|
5.778.555,60 |
10:44 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
937.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,80
|
1,05
|
89.251.578,70 |
10:44 |
|
KZBGY KIZILBUK GYO
|
11,73
|
0,00
|
34.754.939,48 |
10:44 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
1,40
|
7.269.498,64 |
10:44 |
|
LIDER LDR TURIZM
|
222,00
|
-0,89
|
6.160.766,60 |
10:43 |
|
LIDFA LIDER FAKTORING
|
3,64
|
0,83
|
4.129.339,96 |
10:41 |
|
LILAK LILA KAGIT
|
23,12
|
1,05
|
17.448.587,22 |
10:43 |
|
LINK LINK BILGISAYAR
|
678,50
|
1,88
|
7.321.924,00 |
10:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
1,22
|
2.881.318,04 |
10:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
0,07
|
14.302.988,02 |
10:44 |
|
LOGO LOGO YAZILIM
|
159,10
|
0,25
|
24.378.971,20 |
10:44 |
|
LRSHO LORAS HOLDING
|
5,28
|
-0,94
|
461.055.914,41 |
10:44 |
|
LUKSK LUKS KADIFE
|
79,90
|
4,44
|
10.411.731,40 |
10:44 |
|
LYDHO LYDIA HOLDING
|
101,30
|
6,30
|
67.277.763,85 |
10:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.165,00
|
0,43
|
4.382.545,00 |
10:44 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
65.087.058,00 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,40
|
0,81
|
6.337.134,90 |
10:43 |
|
MAGEN MARGUN ENERJI
|
34,28
|
0,18
|
19.469.730,66 |
10:43 |
|
MAKIM MAKIM MAKINE
|
21,32
|
0,19
|
1.613.797,72 |
10:43 |
|
MAKTK MAKINA TAKIM
|
15,25
|
-4,75
|
141.090.201,35 |
10:44 |
|
MANAS MANAS ENERJI YONETIMI
|
5,27
|
0,19
|
7.014.127,18 |
10:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
-0,15
|
6.693.964,27 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
51,15
|
0,39
|
5.200.132,65 |
10:43 |
|
MARTI MARTI OTEL
|
3,05
|
2,01
|
15.672.133,44 |
10:43 |
|
MAVI MAVI GIYIM
|
42,70
|
1,43
|
156.457.890,84 |
10:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,58
|
0,25
|
2.236.869,62 |
10:41 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
6.528.206,25 |
09:55 |
|
MEGMT MEGA METAL
|
28,02
|
6,54
|
94.545.449,62 |
10:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,10
|
0,48
|
1.641.914,02 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
9,45
|
1,18
|
928.740,88 |
10:42 |
|
MERCN MERCAN KIMYA
|
22,74
|
-1,90
|
36.629.554,04 |
10:44 |
|
MERIT MERIT TURIZM
|
15,30
|
1,39
|
15.999.304,97 |
10:43 |
|
MERKO MERKO GIDA
|
13,41
|
0,07
|
4.862.124,10 |
10:43 |
|
METRO METRO HOLDING
|
3,07
|
1,32
|
14.152.973,00 |
10:43 |
|
METUR METEMTUR YATIRIM
|
42,28
|
2,62
|
143.060.844,74 |
10:44 |
|
MGROS MIGROS TICARET
|
481,00
|
0,63
|
133.028.169,75 |
10:44 |
|
MHRGY MHR GMYO
|
5,52
|
1,28
|
2.908.850,11 |
10:43 |
|
MIATK MIA TEKNOLOJI
|
31,50
|
1,09
|
51.143.570,76 |
10:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
69.225,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
1,08
|
8.513.540,85 |
10:44 |
|
MNDTR MONDI TURKEY
|
5,44
|
0,74
|
1.477.754,27 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
1,21
|
9.088.414,00 |
10:44 |
|
MOGAN MOGAN ENERJI
|
9,22
|
-0,22
|
38.951.354,16 |
10:44 |
|
MOPAS MOPAS MARKETCILIK
|
39,88
|
-0,30
|
26.486.831,64 |
10:43 |
|
MPARK MLP SAGLIK
|
351,50
|
0,72
|
13.712.092,75 |
10:43 |
|
MRGYO MARTI GMYO
|
2,00
|
-0,99
|
70.493.108,88 |
10:44 |
|
MRSHL MARSHALL
|
1.365,00
|
0,37
|
4.391.384,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
4,01
|
1,26
|
3.275.311,42 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,96
|
0,58
|
2.386.785,84 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
0,63
|
214.098,60 |
10:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,07
|
327.902,71 |
10:43 |
|
NATEN NATUREL ENERJI
|
49,96
|
0,73
|
13.370.149,78 |
10:43 |
|
NETAS NETAS TELEKOM.
|
49,08
|
-0,08
|
2.236.185,68 |
10:42 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
1,61
|
2.241.594,79 |
10:43 |
|
NTGAZ NATURELGAZ
|
9,11
|
2,82
|
10.602.311,74 |
10:44 |
|
NTHOL NET HOLDING
|
43,92
|
0,55
|
4.596.980,52 |
10:43 |
|
NUGYO NUROL GMYO
|
7,69
|
0,13
|
2.541.242,98 |
10:43 |
|
NUHCM NUH CIMENTO
|
211,00
|
1,20
|
1.825.949,70 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
61,30
|
0,57
|
179.040.724,15 |
10:44 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
0,93
|
1.513.754,78 |
10:43 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
1,41
|
45.495.422,55 |
10:44 |
|
ODINE ODINE TEKNOLOJI
|
102,30
|
3,65
|
121.006.195,15 |
10:44 |
|
OFSYM OFIS YEM GIDA
|
47,84
|
1,36
|
37.537.036,58 |
10:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,85
|
0,50
|
2.826.352,10 |
10:43 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,16
|
9.613.726,50 |
10:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,18
|
0,00
|
397.215,03 |
10:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
1,07
|
9.716.232,90 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,40
|
0,84
|
23.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
0,84
|
6.434.539,43 |
10:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
0,00
|
7.658.754,31 |
10:43 |
|
OTKAR OTOKAR
|
412,75
|
0,67
|
18.480.430,75 |
10:43 |
|
OTTO OTTO HOLDING
|
480,75
|
-0,41
|
2.478.959,50 |
10:43 |
|
OYAKC OYAK CIMENTO
|
24,30
|
0,16
|
293.172.108,36 |
10:44 |
|
OYAYO OYAK YAT. ORT.
|
30,64
|
-1,54
|
7.471.401,14 |
10:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
-0,44
|
1.408.756,81 |
10:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,00
|
5,61
|
5.105.796,34 |
10:44 |
|
OZATD OZATA DENIZCILIK
|
173,10
|
-0,12
|
9.482.668,10 |
10:43 |
|
OZGYO OZDERICI GMYO
|
8,73
|
0,92
|
31.326.632,86 |
10:44 |
|
OZKGY OZAK GMYO
|
12,29
|
1,24
|
6.168.229,62 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-0,98
|
605.341,31 |
10:44 |
|
OZSUB OZSU BALIK
|
22,66
|
0,09
|
2.909.661,44 |
10:43 |
|
OZYSR OZYASAR TEL
|
24,48
|
0,25
|
5.814.624,78 |
10:44 |
|
PAGYO PANORA GMYO
|
72,60
|
0,35
|
655.975,70 |
10:44 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
1,10
|
490.190,15 |
10:43 |
|
PAPIL PAPILON SAVUNMA
|
30,00
|
-2,02
|
48.265.563,40 |
10:44 |
|
PARSN PARSAN
|
83,35
|
1,40
|
3.899.490,50 |
10:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,45
|
-1,82
|
20.828.208,05 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-0,66
|
113.214.133,08 |
10:44 |
|
PCILT PC ILETISIM MEDYA
|
13,75
|
0,95
|
1.625.792,94 |
10:42 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,15
|
-1,56
|
152.151.735,86 |
10:44 |
|
PEKGY PEKER GMYO
|
1,34
|
-3,60
|
70.093.655,39 |
10:44 |
|
PEKGYR PEKER GMYO - RHKP
|
0,31
|
-20,51
|
20.380.241,40 |
10:44 |
|
PENGD PENGUEN GIDA
|
8,62
|
-0,58
|
13.434.187,82 |
10:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,15
|
4.033.025,05 |
10:43 |
|
PETKM PETKIM
|
17,08
|
0,83
|
88.310.323,19 |
10:44 |
|
PETUN PINAR ET VE UN
|
9,55
|
0,84
|
1.555.716,97 |
10:43 |
|
PGSUS PEGASUS
|
256,00
|
1,29
|
508.012.545,00 |
10:44 |
|
PINSU PINAR SU
|
6,25
|
0,16
|
10.110.708,44 |
10:43 |
|
PKART PLASTIKKART
|
62,50
|
0,81
|
1.886.901,05 |
10:43 |
|
PKENT PETROKENT TURIZM
|
220,50
|
4,60
|
31.434.499,60 |
10:44 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
2,04
|
6.095.538,38 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
0,97
|
1.562.501,30 |
10:43 |
|
PNSUT PINAR SUT
|
9,17
|
0,55
|
842.475,52 |
10:42 |
|
POLHO POLISAN HOLDING
|
3,94
|
1,03
|
15.740.208,80 |
10:44 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-0,67
|
4.305.252,50 |
10:44 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
2,04
|
5.288.031,74 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,40
|
1,41
|
1.485.843,72 |
10:42 |
|
PRKME PARK ELEK.MADENCILIK
|
16,54
|
-1,66
|
7.737.188,74 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
1,33
|
1.937.627,43 |
10:43 |
|
PSDTC PERGAMON DIS TICARET
|
102,60
|
0,69
|
1.153.345,70 |
10:43 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,38
|
91.686.976,78 |
10:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,46
|
1,12
|
26.584,74 |
09:55 |
|
QNBTR QNB BANK
|
276,00
|
1,10
|
155.112,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
0,82
|
62.137.822,72 |
10:44 |
|
RALYH RAL YATIRIM HOLDING
|
123,00
|
-2,23
|
313.968.330,20 |
10:44 |
|
RAYSG RAY SIGORTA
|
229,60
|
0,61
|
9.713.707,70 |
10:43 |
|
REEDR REEDER TEKNOLOJI
|
9,23
|
0,87
|
21.558.996,28 |
10:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40
|
-0,43
|
6.253.904,60 |
10:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,84
|
1,02
|
1.015.598,98 |
10:41 |
|
RODRG RODRIGO TEKSTIL
|
16,28
|
1,75
|
309.898,03 |
10:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
1,40
|
18.945.478,85 |
10:44 |
|
RUBNS RUBENIS TEKSTIL
|
19,14
|
0,37
|
1.455.010,99 |
10:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,06
|
0,37
|
8.156.959,52 |
10:43 |
|
RYGYO REYSAS GMYO
|
21,80
|
0,55
|
31.557.132,66 |
10:44 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
0,59
|
21.967.246,10 |
10:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,90
|
-0,27
|
6.246.149,00 |
10:43 |
|
SAHOL SABANCI HOLDING
|
90,25
|
0,61
|
240.383.152,25 |
10:44 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
0,29
|
3.374.270,41 |
10:43 |
|
SANEL SANEL MUHENDISLIK
|
24,46
|
0,41
|
527.478,32 |
10:43 |
|
SANFM SANIFOAM ENDUSTRI
|
15,77
|
1,68
|
30.993.830,52 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
19,43
|
0,52
|
795.351,77 |
10:42 |
|
SARKY SARKUYSAN
|
18,44
|
5,55
|
56.897.963,02 |
10:44 |
|
SASA SASA POLYESTER
|
3,03
|
1,00
|
157.284.298,70 |
10:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,58
|
1,56
|
13.544.907,26 |
10:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,80
|
0,12
|
30.608.306,10 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
-0,26
|
3.492.533,96 |
10:44 |
|
SEGYO SEKER GMYO
|
4,15
|
-0,48
|
11.646.567,08 |
10:44 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
0,14
|
315.969,47 |
10:37 |
|
SEKUR SEKURO PLASTIK
|
16,91
|
-1,97
|
1.489.305,93 |
10:43 |
|
SELEC SELCUK ECZA DEPOSU
|
91,85
|
0,27
|
4.578.292,15 |
10:42 |
|
SELGD SELCUK GIDA
|
80,00
|
7,38
|
35.195.859,05 |
10:44 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
31.918.951,23 |
10:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
0,21
|
12.611.822,38 |
10:44 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
287.205,03 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
15,60
|
-0,45
|
596.339,35 |
10:44 |
|
SISE SISE CAM
|
35,22
|
1,15
|
217.702.196,98 |
10:44 |
|
SKBNK SEKERBANK
|
6,81
|
0,74
|
91.354.288,25 |
10:44 |
|
SKTAS SOKTAS
|
4,58
|
-5,76
|
28.029.912,41 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,60
|
1,48
|
7.630.662,70 |
10:43 |
|
SKYMD SEKER YATIRIM
|
11,72
|
0,34
|
7.587.537,53 |
10:44 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-4,03
|
94.179.038,92 |
10:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,60
|
1,13
|
6.588.829,76 |
10:44 |
|
SMRVA SUMER VARLIK YONETIM
|
172,60
|
6,02
|
761.215.139,00 |
10:44 |
|
SNGYO SINPAS GMYO
|
4,33
|
1,17
|
13.278.084,99 |
10:43 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,00
|
12.812.919,37 |
10:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
-2,07
|
85.794,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-0,86
|
134.435,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,55
|
0,00
|
107.754,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,75
|
2.833.945,86 |
10:44 |
|
SOKM SOK MARKETLER TICARET
|
34,72
|
0,75
|
28.272.019,68 |
10:44 |
|
SONME SONMEZ FILAMENT
|
126,00
|
3,11
|
1.389.777,00 |
10:43 |
|
SRVGY SERVET GMYO
|
2,90
|
1,05
|
25.719.260,11 |
10:44 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
2,01
|
173.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
-1,83
|
12.426.426,48 |
10:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,92
|
2,26
|
19.124.369,00 |
10:44 |
|
SUWEN SUWEN TEKSTIL
|
13,42
|
2,44
|
44.309.645,41 |
10:44 |
|
TABGD TAB GIDA
|
188,30
|
0,37
|
16.201.967,70 |
10:43 |
|
TARKM TARKIM BITKI KORUMA
|
390,75
|
-0,89
|
23.814.564,75 |
10:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,36
|
1,03
|
7.249.469,80 |
10:43 |
|
TATGD TAT GIDA
|
11,11
|
1,00
|
1.913.942,17 |
10:44 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
0,66
|
87.388.044,75 |
10:44 |
|
TBORG T.TUBORG
|
172,10
|
0,06
|
3.229.960,10 |
10:43 |
|
TCELL TURKCELL
|
94,75
|
0,80
|
311.963.270,40 |
10:44 |
|
TCKRC KIRAC GALVANIZ
|
34,00
|
0,53
|
4.202.244,26 |
10:44 |
|
TDGYO TREND GMYO
|
14,68
|
-1,28
|
2.083.424,31 |
10:42 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
25.854.622,56 |
10:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
392,75
|
0,51
|
782.826.956,75 |
10:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,97
|
-3,69
|
117.777.408,79 |
10:44 |
|
TGSAS TGS DIS TICARET
|
103,00
|
1,08
|
1.715.403,20 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
1,69
|
1.703.576.050,50 |
10:44 |
|
TKFEN TEKFEN HOLDING
|
110,20
|
1,85
|
58.117.507,30 |
10:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
1,71
|
13.288.013,88 |
10:43 |
|
TLMAN TRABZON LIMAN
|
77,20
|
0,65
|
1.389.989,95 |
10:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,45
|
-0,32
|
2.095.660,30 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
1,07
|
16.655.178,40 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
38,32
|
3,46
|
27.338.822,88 |
10:44 |
|
TOASO TOFAS OTO. FAB.
|
211,20
|
1,15
|
246.421.836,40 |
10:44 |
|
TRCAS TURCAS PETROL
|
31,46
|
1,48
|
21.250.161,74 |
10:44 |
|
TRGYO TORUNLAR GMYO
|
69,15
|
0,95
|
12.009.884,60 |
10:44 |
|
TRILC TURK ILAC SERUM
|
21,32
|
0,19
|
18.611.810,70 |
10:43 |
|
TSGYO TSKB GMYO
|
7,57
|
5,58
|
28.414.517,94 |
10:44 |
|
TSKB T.S.K.B.
|
12,97
|
0,62
|
19.498.375,54 |
10:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
96.725.646,52 |
10:44 |
|
TTKOM TURK TELEKOM
|
58,30
|
0,52
|
115.675.159,15 |
10:44 |
|
TTRAK TURK TRAKTOR
|
582,50
|
0,78
|
13.744.489,00 |
10:44 |
|
TUCLK TUGCELIK
|
9,15
|
0,33
|
4.915.280,36 |
10:44 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
13.491.621,95 |
10:44 |
|
TUPRS TUPRAS
|
143,80
|
2,35
|
794.168.790,40 |
10:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,27
|
4,69
|
531.427.263,76 |
10:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
532,00
|
0,38
|
16.445.864,50 |
10:33 |
|
TURSG TURKIYE SIGORTA
|
8,11
|
1,00
|
7.505.548,33 |
10:44 |
|
UFUK UFUK YATIRIM
|
1.243,00
|
5,16
|
27.194.230,00 |
10:43 |
|
ULAS ULASLAR TURIZM YAT.
|
22,36
|
1,36
|
1.496.529,36 |
10:43 |
|
ULKER ULKER BISKUVI
|
108,20
|
1,22
|
113.481.922,90 |
10:44 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
0,60
|
5.229.234,08 |
10:44 |
|
ULUSE ULUSOY ELEKTRIK
|
188,20
|
-3,44
|
3.245.086,60 |
10:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
1,01
|
2.295.866,92 |
10:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
1,07
|
4.575.047,94 |
10:42 |
|
USAK USAK SERAMIK
|
4,81
|
-1,03
|
44.725.884,44 |
10:44 |
|
VAKBN VAKIFLAR BANKASI
|
27,24
|
-0,22
|
59.248.871,14 |
10:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
2,55
|
41.006.618,96 |
10:44 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
1,42
|
4.055.485,95 |
10:43 |
|
VANGD VANET GIDA
|
49,04
|
-0,85
|
6.673.589,20 |
10:44 |
|
VBTYZ VBT YAZILIM
|
20,46
|
1,29
|
5.317.839,52 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
34,70
|
6,57
|
13.229.821,38 |
10:44 |
|
VERUS VERUSA HOLDING
|
306,00
|
1,32
|
3.094.928,75 |
10:42 |
|
VESBE VESTEL BEYAZ ESYA
|
9,92
|
1,54
|
12.747.408,59 |
10:43 |
|
VESTL VESTEL
|
35,44
|
1,26
|
32.663.384,04 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
17,12
|
0,77
|
455.902,65 |
10:35 |
|
VKGYO VAKIF GMYO
|
2,39
|
1,70
|
22.754.194,75 |
10:43 |
|
VKING VIKING KAGIT
|
29,26
|
-0,88
|
911.497,76 |
10:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
-0,37
|
17.441.825,53 |
10:44 |
|
VSNMD VISNE MADENCILIK
|
576,50
|
7,56
|
131.293.998,00 |
10:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
2,38
|
14.297.181,75 |
10:44 |
|
YATAS YATAS
|
27,04
|
0,60
|
1.221.132,50 |
10:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
-0,65
|
1.250.734,58 |
10:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
201.255,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
0,71
|
13.632.119,52 |
10:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
9.857.337,30 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
83,30
|
0,42
|
999.551,15 |
10:43 |
|
YGYO YESIL GMYO
|
4,85
|
-2,02
|
716.214,05 |
09:55 |
|
YIGIT YIGIT AKU
|
22,68
|
0,98
|
10.051.196,60 |
10:44 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
-0,49
|
1.064.827.652,88 |
10:44 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
0,21
|
8.064.172,33 |
10:43 |
|
YONGA YONGA MOBILYA
|
59,35
|
-0,08
|
14.718,80 |
09:55 |
|
YUNSA YUNSA
|
5,16
|
1,18
|
2.840.021,29 |
10:43 |
|
YYAPI YESIL YAPI
|
1,50
|
0,67
|
20.450.046,16 |
10:44 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,91
|
6.172.363,09 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
0,68
|
2.111.774,79 |
10:43 |
|
ZOREN ZORLU ENERJI
|
3,04
|
1,00
|
13.407.150,33 |
10:44 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
-0,85
|
3.007.857,48 |
10:43 |
