weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
10°
Dolar
44,1218 %0.07
Euro
51,0785 %0.07
Sterlin
59,2200 %0.06
Üyelik
reklam
/ Hisse Senedi Fiyatları

CUSAN CUHADAROGLU METAL

Son Güncelleme
15:55
FİYAT
23,18
DEĞİŞİM
0,00%
HACİM(TL)
7.831.619,92
Son Güncelleme
15:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 17,31 2,97 221.549.437,61 15:55
A1YEN A1 YENILENEBILIR ENERJI 29,94 0,07 52.389.100,38 15:55
ACSEL ACIPAYAM SELULOZ 105,00 0,86 10.666.253,00 15:54
ADEL ADEL KALEMCILIK 33,28 0,85 28.026.778,64 15:55
ADESE ADESE GAYRIMENKUL 1,06 1,92 183.338.355,96 15:55
ADGYO ADRA GMYO 51,60 -0,58 23.662.108,25 15:53
AEFES ANADOLU EFES 17,51 0,34 420.770.546,85 15:54
AFYON AFYON CIMENTO 15,81 -0,06 49.148.423,67 15:55
AGESA AGESA HAYAT EMEKLILIK 227,90 3,17 47.609.472,10 15:55
AGHOL ANADOLU GRUBU HOLDING 29,42 0,00 55.255.665,26 15:55
AGROT AGROTECH TEKNOLOJI 2,91 1,04 46.584.363,55 15:55
AGYO ATAKULE GMYO 8,27 1,97 6.090.889,32 15:54
AHGAZ AHLATCI DOGALGAZ 23,70 0,94 69.144.006,22 15:55
AHSGY AHES GMYO 19,80 0,56 28.525.128,92 15:55
AKBNK AKBANK 77,15 -0,52 7.676.101.835,25 15:55
AKCNS AKCANSA 207,70 1,91 153.106.035,40 15:55
AKENR AKENERJI 9,91 0,61 43.410.157,94 15:55
AKFGY AKFEN GMYO 3,05 2,69 82.019.857,09 15:54
AKFIS AKFEN INSAAT 35,76 4,68 369.110.459,10 15:55
AKFYE AKFEN YEN. ENERJI 20,42 2,87 123.093.344,88 15:54
AKGRT AKSIGORTA 7,86 2,21 97.515.632,56 15:55
AKHAN AKHAN UN 27,44 3,08 402.263.878,94 15:55
AKMGY AKMERKEZ GMYO 225,10 -0,35 2.868.505,00 15:55
AKSA AKSA 10,90 5,93 291.311.131,75 15:55
AKSEN AKSA ENERJI 77,25 7,22 967.712.890,70 15:55
AKSGY AKIS GMYO 8,47 0,24 21.397.740,86 15:54
AKSUE AKSU ENERJI 29,04 1,04 60.606.586,42 15:55
AKYHO AKDENIZ YATIRIM HOLDING 2,67 -1,84 6.062.041,35 15:55
ALARK ALARKO HOLDING 93,65 0,21 380.831.681,20 15:55
ALBRK ALBARAKA TURK 8,42 0,12 102.819.310,09 15:55
ALCAR ALARKO CARRIER 773,00 0,52 11.599.921,50 15:52
ALCTL ALCATEL LUCENT TELETAS 126,00 3,11 42.147.285,70 15:55
ALFAS ALFA SOLAR ENERJI 38,48 1,53 47.081.295,46 15:55
ALGYO ALARKO GMYO 5,08 -0,20 73.603.842,36 15:55
ALKA ALKIM KAGIT 11,38 -1,04 40.597.955,51 15:55
ALKIM ALKIM KIMYA 16,40 0,06 18.257.958,10 15:55
ALKLC ALTINKILIC GIDA VE SUT 288,75 0,26 279.309.592,25 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,02 -0,60 925.186.933,48 15:55
ALTNY ALTINAY SAVUNMA 15,15 -0,07 229.767.039,78 15:55
ALVES ALVES KABLO 3,06 0,00 189.040.022,30 15:55
ANELE ANEL ELEKTRIK 14,35 -0,49 11.402.104,03 15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,33 0,98 8.267.498,53 15:52
ANHYT ANADOLU HAYAT EMEK. 121,40 2,71 130.140.376,80 15:55
ANSGR ANADOLU SIGORTA 27,94 0,50 262.028.234,20 15:55
ARASE DOGU ARAS ENERJI 93,15 6,82 132.067.401,95 15:55
ARCLK ARCELIK 114,00 0,80 98.147.657,00 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 42,42 3,92 159.567.304,06 15:55
ARENA ARENA BILGISAYAR 25,54 4,16 17.884.025,68 15:54
ARFYE ARF BIO YENILENEBILIR ENERJI 24,76 1,56 119.755.774,04 15:55
ARMGD ARMADA GIDA 78,65 0,83 39.366.126,95 15:55
ARSAN ARSAN HOLDING 3,84 2,40 98.200.832,67 15:55
ARTMS ARTEMIS HALI 37,42 1,30 27.390.813,12 15:55
ARZUM ARZUM EV ALETLERI 2,82 -0,70 56.653.153,56 15:55
ASELS ASELSAN 333,50 -0,67 5.666.770.438,75 15:55
ASGYO ASCE GMYO 11,39 1,33 14.124.964,92 15:55
ASTOR ASTOR ENERJI 201,40 4,35 7.092.846.179,00 15:55
ASUZU ANADOLU ISUZU 66,40 2,08 39.521.406,50 15:55
ATAGY ATA GMYO 12,78 0,16 1.962.271,26 15:55
ATAKP ATAKEY PATATES 54,05 0,28 20.171.365,85 15:55
ATATP ATP YAZILIM 154,10 0,65 122.002.470,30 15:54
ATATR ATA TURIZM 11,61 0,26 434.420.474,42 15:55
ATEKS AKIN TEKSTIL 90,05 9,95 1.082.401,00 13:55
ATLAS ATLAS YAT. ORT. 9,00 9,89 13.799.276,05 15:52
ATSYH ATLANTIS YATIRIM HOLDING 52,50 0,48 1.054.216,50 13:55
AVGYO AVRASYA GMYO 12,64 -3,14 14.580.581,87 15:53
AVHOL AVRUPA YATIRIM HOLDING 36,36 -2,10 30.775.204,92 15:55
AVOD A.V.O.D GIDA VE TARIM 4,52 0,22 36.326.403,78 15:54
AVPGY AVRUPAKENT GMYO 49,04 -0,93 32.770.288,50 15:55
AVTUR AVRASYA PETROL VE TUR. 20,36 -0,97 20.827.861,98 15:55
AYCES ALTINYUNUS CESME 695,00 3,73 99.705.324,00 15:55
AYDEM AYDEM ENERJI 25,08 -4,13 420.602.950,40 15:54
AYEN AYEN ENERJI 28,80 -0,28 22.662.606,90 15:53
AYES AYES CELIK HASIR VE CIT 30,90 7,22 6.951.554,50 13:55
AYGAZ AYGAZ 254,50 1,60 262.420.160,00 15:54
AZTEK AZTEK TEKNOLOJI 4,36 -3,54 27.412.877,62 15:55
BAGFS BAGFAS 34,92 6,46 211.189.233,52 15:55
BAHKM BAHADIR KIMYA 121,40 9,96 123.528.974,50 15:50
BAKAB BAK AMBALAJ 38,10 1,65 5.086.455,46 15:54
BALAT BALATACILAR BALATACILIK 90,30 -2,85 3.136.029,10 13:55
BALSU BALSU GIDA 14,19 -0,49 77.865.117,98 15:55
BANVT BANVIT 157,90 0,57 19.834.750,40 15:54
BARMA BAREM AMBALAJ 47,10 1,99 61.331.806,52 15:55
BASCM BASTAS BASKENT CIMENTO 14,30 -1,17 621.331,93 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,50 3,85 28.928.451,46 15:54
BAYRK BAYRAK TABAN SANAYI 4,56 -0,65 18.343.376,46 15:54
BEGYO BATI EGE GMYO 4,29 1,18 18.601.723,90 15:55
BERA BERA HOLDING 19,16 -4,20 888.376.630,87 15:55
BESLR BESLER GIDA 14,88 -0,60 130.346.380,50 15:55
BESTE BEST BRANDS ENERJI 21,64 1,50 207.858.564,92 15:55
BEYAZ BEYAZ FILO 29,50 2,79 21.026.392,64 15:55
BFREN BOSCH FREN SISTEMLERI 145,30 0,90 17.201.930,50 15:54
BIENY BIEN YAPI URUNLERI 23,32 2,01 40.226.923,74 15:54
BIGCH BUYUK SEFLER BIGCHEFS 7,43 0,13 13.249.856,53 15:54
BIGEN BIRLESIM GRUP ENERJI 8,78 0,23 23.453.409,50 15:55
BIGTK BIG MEDYA TEKNOLOJI 242,60 0,83 12.751.456,60 15:52
BIMAS BIM MAGAZALAR 712,00 2,52 4.839.559.119,00 15:55
BINBN BIN ULASIM TEKNOLOJILERI 168,50 3,63 54.067.245,00 15:55
BINHO 1000 YATIRIMLAR HOL. 8,58 2,02 371.224.165,86 15:55
BIOEN BIOTREND CEVRE VE ENERJI 16,41 -2,09 37.805.534,71 15:55
BIZIM BIZIM MAGAZALARI 27,86 0,29 7.436.968,08 15:54
BJKAS BESIKTAS FUTBOL YAT. 1,49 1,36 36.920.346,88 15:54
BLCYT BILICI YATIRIM 43,22 2,90 24.783.470,40 15:55
BLUME BLUME METAL KIMYA 46,72 -0,97 77.698.497,38 15:55
BMSCH BMS CELIK HASIR 18,74 0,16 21.492.248,76 15:54
BMSTL BMS BIRLESIK METAL 85,80 4,06 314.048.148,25 15:55
BNTAS BANTAS AMBALAJ 6,44 0,63 38.280.037,53 15:54
BOBET BOGAZICI BETON SANAYI 19,80 -0,90 83.035.394,96 15:55
BORLS BORLEASE OTOMOTIV 2,90 -1,69 37.775.047,21 15:55
BORSK BOR SEKER 6,39 2,90 54.640.042,75 15:55
BOSSA BOSSA 6,45 0,16 6.850.112,68 15:50
BRISA BRISA 90,60 0,95 9.394.263,85 15:51
BRKO BIRKO MENSUCAT 13,76 0,44 3.481.626,40 13:55
BRKSN BERKOSAN YALITIM 9,03 1,12 7.701.694,51 15:52
BRKVY BIRIKIM VARLIK YONETIM 92,60 1,20 56.391.173,05 15:55
BRLSM BIRLESIM MUHENDISLIK 16,71 -1,12 111.880.065,52 15:55
BRMEN BIRLIK MENSUCAT 8,50 7,19 1.191.605,86 13:55
BRSAN BORUSAN BORU SANAYI 536,00 -0,09 722.611.377,00 15:55
BRYAT BORUSAN YAT. PAZ. 2.282,00 1,20 156.087.381,00 15:55
BSOKE BATISOKE CIMENTO 34,42 -1,15 396.486.050,90 15:55
BTCIM BATI CIMENTO 6,40 4,07 1.028.395.597,12 15:55
BUCIM BURSA CIMENTO 6,24 0,97 19.528.149,28 15:55
BULGS BULLS GSYO 43,64 2,30 229.307.900,84 15:55
BURCE BURCELIK 41,32 5,41 335.086.796,30 15:55
BURVA BURCELIK VANA 869,00 -2,91 50.073.728,00 15:55
BVSAN BULBULOGLU VINC 111,60 -3,63 198.757.702,50 15:55
BYDNR BAYDONER RESTORANLARI 35,72 -1,54 6.955.368,96 15:50
CANTE CAN2 TERMIK 1,61 5,92 1.060.988.860,75 15:55
CASA CASA EMTIA PETROL 95,00 -2,06 1.314.274,10 13:55
CATES CATES ELEKTRIK 49,78 3,36 206.440.951,38 15:55
CCOLA COCA COLA ICECEK 71,00 0,00 207.097.458,55 15:55
CELHA CELIK HALAT 10,01 0,10 10.146.674,59 15:55
CEMAS CEMAS DOKUM 4,77 -0,83 48.833.830,85 15:54
CEMTS CEMTAS 10,76 2,18 19.259.070,52 15:53
CEMZY CEM ZEYTIN 58,65 -2,33 134.058.198,10 15:55
CEOEM CEO EVENT MEDYA 20,60 0,10 12.503.086,92 15:53
CGCAM CAGDAS CAM 37,28 0,81 79.866.030,62 15:54
CIMSA CIMSA 49,24 1,11 235.941.857,56 15:55
CLEBI CELEBI 1.846,00 -1,23 124.274.806,00 15:54
CMBTN CIMBETON 1.734,00 1,11 14.856.078,00 15:54
CMENT CIMENTAS 349,75 7,04 3.582.295,75 13:55
CONSE CONSUS ENERJI 3,32 2,15 34.163.309,15 15:55
COSMO COSMOS YAT. HOLDING 195,00 -0,91 6.450.710,00 15:52
CRDFA CREDITWEST FAKTORING 75,40 0,53 17.512.659,10 15:53
CRFSA CARREFOURSA 128,40 -0,08 18.723.342,50 15:55
CUSAN CUHADAROGLU METAL 23,18 0,00 7.831.619,92 15:55
CVKMD CVK MADEN 32,68 1,18 554.025.959,68 15:55
CWENE CW ENERJI 29,38 0,96 276.060.579,88 15:54
DAGI DAGI GIYIM 5,91 1,90 21.259.657,37 15:54
DAPGM DAP GAYRIMENKUL 12,80 8,84 436.196.830,64 15:55
DARDL DARDANEL 2,09 0,48 29.775.815,46 15:55
DCTTR DCT TRADING DIS TICARET 8,74 1,63 117.453.599,32 15:55
DENGE DENGE HOLDING 2,55 -0,39 31.345.044,50 15:54
DERHL DERLUKS YATIRIM HOLDING 14,96 0,54 50.498.635,02 15:55
DERIM DERIMOD 35,82 1,19 10.046.338,46 15:52
DESA DESA DERI 12,34 -3,14 25.031.626,06 15:54
DESPC DESPEC BILGISAYAR 39,14 -0,66 16.490.589,94 15:54
DEVA DEVA HOLDING 60,80 2,01 70.319.420,40 15:54
DGATE DATAGATE BILGISAYAR 70,10 -2,23 14.794.217,45 15:54
DGGYO DOGUS GMYO 29,20 0,69 2.657.470,42 15:53
DGNMO DOGANLAR MOBILYA 3,89 -5,35 32.898.614,62 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,52 -1,78 509.754,22 13:55
DITAS DITAS DOGAN 48,48 -0,33 240.086.335,28 15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,17 32.249.259,42 15:55
DMRGD DMR UNLU MAMULLER 3,63 0,55 52.981.229,20 15:54
DMSAS DEMISAS DOKUM 8,67 4,21 37.504.762,52 15:54
DNISI DINAMIK ISI MAKINA YALITIM 20,08 -0,10 9.932.452,45 15:52
DOAS DOGUS OTOMOTIV 199,80 0,25 173.411.694,90 15:55
DOCO DO-CO 9.300,00 -1,64 55.016.562,50 15:52
DOFER DOFER YAPI MALZEMELERI 34,26 -1,72 18.146.718,50 15:54
DOFRB DOF ROBOTIK 88,50 -0,39 259.722.193,15 15:54
DOGUB DOGUSAN 67,10 3,55 49.695.472,65 15:55
DOHOL DOGAN HOLDING 21,56 0,47 100.264.171,10 15:55
DOKTA DOKTAS DOKUMCULUK 22,62 1,53 8.959.055,90 15:55
DSTKF DESTEK FINANS FAKTORING 1.820,00 0,33 936.304.367,00 15:55
DUNYH DUNYA HOLDING 112,80 -0,44 42.710.457,20 15:54
DURDO DURAN DOGAN BASIM 3,80 -0,78 12.939.984,98 15:52
DURKN DURUKAN SEKERLEME 18,30 1,84 67.674.746,84 15:55
DYOBY DYO BOYA 13,30 1,06 9.593.705,05 15:54
DZGYO DENIZ GMYO 7,77 3,05 19.787.279,33 15:55
EBEBK EBEBEK MAGAZACILIK 62,00 -0,08 13.661.457,60 15:54
ECILC ECZACIBASI ILAC 119,10 3,12 372.162.697,30 15:55
ECOGR ECOGREEN ENERJI 27,02 4,08 320.682.024,50 15:54
ECZYT ECZACIBASI YATIRIM 301,50 3,97 72.065.332,00 15:55
EDATA E-DATA TEKNOLOJI 13,77 -0,94 189.107.489,35 15:53
EDIP EDIP GAYRIMENKUL 36,14 2,09 30.220.669,38 15:53
EFOR EFOR YATIRIM 18,26 -1,30 47.212.637,53 15:55
EGEEN EGE ENDUSTRI 5.925,00 0,21 48.199.512,50 15:55
EGEGY EGEYAPI AVRUPA GMYO 29,02 2,18 78.059.739,08 15:54
EGEPO NASMED EGEPOL 13,80 -1,71 26.851.178,70 15:55
EGGUB EGE GUBRE 112,10 3,89 226.328.203,10 15:55
EGPRO EGE PROFIL 28,08 4,39 63.316.529,84 15:55
EGSER EGE SERAMIK 2,91 0,69 4.559.110,38 15:53
EKGYO EMLAK KONUT GMYO 21,04 0,00 2.131.554.317,10 15:55
EKIZ EKIZ KIMYA 98,70 -1,30 566.206,30 13:55
EKOS EKOS TEKNOLOJI 5,75 -3,85 115.521.899,63 15:55
EKSUN EKSUN GIDA 5,69 2,34 13.564.882,87 15:55
ELITE ELITE NATUREL ORGANIK GIDA 29,92 -4,53 87.593.646,48 15:55
EMKEL EMEK ELEKTRIK 18,88 1,83 79.406.056,26 15:55
EMNIS EMINIS AMBALAJ 150,20 -0,20 440.956,40 13:55
EMPAE EMPA ELEKTRONIK 34,86 3,14 755.816.803,06 15:55
ENDAE ENDA ENERJI HOLDING 13,87 -1,84 29.532.449,87 15:54
ENERY ENERYA ENERJI 9,31 1,75 110.008.124,97 15:55
ENJSA ENERJISA ENERJI 120,80 5,04 473.371.837,40 15:55
ENKAI ENKA INSAAT 92,70 2,21 895.749.014,45 15:55
ENSRI ENSARI SINAI YATIRIMLAR 33,56 3,07 93.359.922,54 15:55
ENTRA IC ENTERRA YEN. ENERJI 10,20 -3,68 120.791.696,15 15:54
EPLAS EGEPLAST 6,25 2,12 26.830.229,81 15:55
ERBOS ERBOSAN 175,00 0,34 6.484.667,90 15:51
ERCB ERCIYAS CELIK BORU 54,20 1,12 31.094.830,35 15:55
EREGL EREGLI DEMIR CELIK 29,08 0,41 1.974.114.442,58 15:55
ERSU ERSU GIDA 21,48 0,85 20.989.935,22 15:55
ESCAR ESCAR FILO 27,84 1,53 200.818.106,54 15:54
ESCOM ESCORT TEKNOLOJI 5,87 -3,29 344.004.330,98 15:55
ESEN ESENBOGA ELEKTRIK 3,95 -1,25 123.142.685,10 15:55
ETILR ETILER GIDA 3,94 -1,75 26.996.731,61 15:54
ETYAT EURO TREND YAT. ORT. 22,16 -2,12 3.260.989,10 15:55
EUHOL EURO YATIRIM HOLDING 14,80 -1,33 23.030.278,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,89 -0,61 2.187.274,23 15:51
EUPWR EUROPOWER ENERJI 37,34 1,80 502.007.365,40 15:55
EUREN EUROPEN ENDUSTRI 4,72 2,61 157.191.136,38 15:55
EUYO EURO YAT. ORT. 18,00 0,17 1.626.958,71 15:50
EYGYO EYG GMYO 3,48 -8,18 347.766.215,63 15:55
FADE FADE GIDA 14,32 0,21 9.189.959,21 15:54
FENER FENERBAHCE FUTBOL 2,97 2,77 289.185.368,14 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 11,13 5,80 7.871.298,30 15:55
FMIZP F-M IZMIT PISTON 297,75 0,93 14.946.758,25 15:54
FONET FONET BILGI TEKNOLOJILERI 4,35 -2,25 506.589.809,61 15:55
FORMT FORMET METAL VE CAM 2,89 0,35 64.019.798,06 15:55
FORTE FORTE BILGI ILETISIM 94,40 3,62 187.695.252,25 15:55
FRIGO FRIGO PAK GIDA 8,82 1,38 15.419.973,02 15:52
FRMPL FORMUL PLASTIK VE METAL 30,78 0,07 91.578.193,08 15:55
FROTO FORD OTOSAN 113,00 1,25 1.120.865.058,10 15:55
FZLGY FUZUL GMYO 13,21 2,32 74.659.705,88 15:54
GARAN GARANTI BANKASI 139,20 -0,07 2.517.900.189,00 15:55
GARFA GARANTI FAKTORING 26,78 1,75 14.859.757,78 15:55
GATEG GATE GROUP TEKNOLOJI 301,50 -7,23 3.189.270,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,65 1,44 24.798.987,47 15:53
GEDZA GEDIZ AMBALAJ 30,42 2,70 50.033.840,18 15:54
GENIL GEN ILAC 9,35 -1,06 339.382.100,81 15:55
GENKM GENTAS KIMYA 17,71 10,00 117.975.324,39 15:55
GENTS GENTAS 8,92 0,68 52.293.593,41 15:54
GEREL GERSAN ELEKTRIK 29,76 -2,23 163.592.789,84 15:55
GESAN GIRISIM ELEKTRIK SANAYI 46,34 1,49 170.130.236,14 15:55
GIPTA GIPTA OFIS KIRTASIYE 63,40 -0,78 150.100.408,55 15:55
GLBMD GLOBAL MEN. DEG. 12,08 1,77 2.995.084,21 15:42
GLCVY GELECEK VARLIK YONETIMI 67,75 0,00 26.655.323,05 15:55
GLRMK GULERMAK AGIR SANAYI 160,70 1,13 161.009.272,10 15:54
GLRYH GULER YAT. HOLDING 4,81 -1,23 91.785.869,17 15:55
GLYHO GLOBAL YAT. HOLDING 14,41 2,56 47.442.838,86 15:55
GMTAS GIMAT MAGAZACILIK 29,48 1,03 59.251.972,60 15:55
GOKNR GOKNUR GIDA 21,60 -8,32 787.306.270,82 15:55
GOLTS GOLTAS CIMENTO 344,25 1,70 94.463.548,75 15:55
GOODY GOOD-YEAR 14,36 1,84 9.687.879,74 15:53
GOZDE GOZDE GIRISIM 21,94 0,55 19.958.663,40 15:51
GRNYO GARANTI YAT. ORT. 15,50 -0,45 3.152.227,02 15:39
GRSEL GUR-SEL TURIZM TASIMACILIK 335,75 4,03 234.543.683,25 15:55
GRTHO GRAINTURK HOLDING 270,50 2,27 234.989.891,25 15:55
GSDDE GSD DENIZCILIK 10,53 9,92 26.096.562,18 15:53
GSDHO GSD HOLDING 4,81 2,78 49.691.175,90 15:54
GSRAY GALATASARAY SPORTIF 1,15 1,77 122.305.235,60 15:55
GUBRF GUBRE FABRIK. 529,50 1,73 844.548.776,00 15:55
GUNDG GUNDOGDU GIDA 651,00 -2,76 73.469.510,00 15:55
GWIND GALATA WIND ENERJI 25,72 1,90 92.729.934,86 15:54
GZNMI GEZINOMI SEYAHAT 63,50 -2,53 355.518.526,05 15:55
HALKB T. HALK BANKASI 45,74 -1,80 2.133.316.260,36 15:55
HATEK HATAY TEKSTIL 14,35 -0,35 13.879.435,91 15:53
HATSN HATSAN GEMI 37,34 0,65 22.513.371,28 15:55
HDFGS HEDEF GIRISIM 3,37 3,69 257.848.753,22 15:55
HEDEF HEDEF HOLDING 115,50 3,13 415.908.572,20 15:55
HEKTS HEKTAS 3,05 5,17 1.000.496.740,48 15:55
HKTM HIDROPAR HAREKET KONTROL 11,62 0,52 21.041.562,81 15:54
HLGYO HALK GMYO 5,46 -0,55 346.991.668,35 15:55
HOROZ HOROZ LOJISTIK 58,30 0,95 28.605.379,70 15:54
HRKET HAREKET PROJE TASIMACILIGI 67,75 -3,56 87.276.722,25 15:55
HTTBT HITIT BILGISAYAR 39,12 -0,46 14.719.514,78 15:55
HUBVC HUB GIRISIM 4,88 4,27 15.136.186,70 15:54
HUNER HUN YENILENEBILIR ENERJI 3,22 1,26 28.695.079,04 15:53
HURGZ HURRIYET GZT. 6,09 4,10 66.174.002,09 15:55
ICBCT ICBC TURKEY BANK 14,70 9,95 35.020.053,86 15:52
ICUGS ICU GIRISIM 2,93 6,16 70.184.956,77 15:53
IDGYO IDEALIST GMYO 3,76 -2,08 2.973.784,51 15:54
IEYHO ISIKLAR ENERJI YAPI HOL. 86,55 0,52 423.644.660,95 15:55
IHAAS IHLAS HABER AJANSI 81,95 -3,36 20.258.494,40 15:52
IHEVA IHLAS EV ALETLERI 2,26 0,00 4.619.344,97 15:53
IHGZT IHLAS GAZETECILIK 1,49 1,36 9.308.352,14 15:52
IHLAS IHLAS HOLDING 2,09 1,95 111.766.017,09 15:55
IHLGM IHLAS GAYRIMENKUL 2,05 1,99 36.970.488,86 15:54
IHYAY IHLAS YAYIN HOLDING 1,77 1,14 10.531.396,87 15:52
IMASM IMAS MAKINA 3,81 0,79 99.759.620,59 15:55
INDES INDEKS BILGISAYAR 8,72 2,95 292.624.208,36 15:54
INFO INFO YATIRIM 3,67 2,23 88.081.537,40 15:54
INGRM INGRAM BILISIM 403,50 -0,12 8.464.508,25 15:54
INTEK INNOSA TEKNOLOJI 277,25 -5,94 2.033.169,50 13:55
INTEM INTEMA 271,50 -0,91 45.630.131,25 15:54
INVEO INVEO YATIRIM HOLDING 7,42 0,95 21.913.022,40 15:54
INVES INVESTCO HOLDING 385,25 5,19 229.758.446,00 15:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,95 1,30 380.525,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,74 0,96 6.151.428.100,67 15:55
ISDMR ISKENDERUN DEMIR CELIK 42,66 0,80 96.566.222,12 15:55
ISFIN IS FIN.KIR. 19,83 -0,85 35.363.080,38 15:55
ISGSY IS GIRISIM 132,00 7,76 770.284.463,50 15:55
ISGYO IS GMYO 22,00 2,33 26.577.092,96 15:53
ISKPL ISIK PLASTIK 11,38 -0,09 148.964.568,79 15:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,12 1,35 310.549.001,28 15:55
ISSEN ISBIR SENTETIK DOKUMA 7,32 0,83 3.043.270,57 15:51
ISYAT IS YAT. ORT. 8,69 2,36 35.016.918,02 15:54
IZENR IZDEMIR ENERJI 9,43 2,50 183.048.234,17 15:55
IZFAS IZMIR FIRCA 50,65 1,30 115.471.216,60 15:54
IZINV IZ YATIRIM HOLDING 60,40 1,17 3.408.990,75 15:50
IZMDC IZMIR DEMIR CELIK 6,73 -0,15 31.261.055,60 15:55
JANTS JANTSA JANT SANAYI 17,29 2,67 22.893.345,71 15:55
KAPLM KAPLAMIN 395,25 1,61 58.286.577,00 15:55
KAREL KAREL ELEKTRONIK 8,75 -3,53 160.761.868,21 15:55
KARSN KARSAN OTOMOTIV 10,57 -0,56 103.393.190,64 15:54
KARTN KARTONSAN 71,70 1,13 11.821.726,35 15:51
KATMR KATMERCILER EKIPMAN 2,80 4,87 270.276.849,13 15:55
KAYSE KAYSERI SEKER FABRIKASI 5,35 1,13 52.687.855,88 15:54
KBORU KUZEY BORU 18,99 -1,50 182.590.163,16 15:55
KCAER KOCAER CELIK 12,15 -0,08 330.435.504,56 15:55
KCHOL KOC HOLDING 195,60 1,72 5.388.633.699,30 15:55
KENT KENT GIDA 475,75 4,56 2.100.786,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 9.012.630,27 13:55
KFEIN KAFEIN YAZILIM 8,77 -0,23 51.708.912,18 15:55
KGYO KORAY GMYO 7,81 0,51 22.148.289,37 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 18,00 4,96 44.750.540,81 15:54
KLGYO KILER GMYO 6,10 0,99 78.732.753,91 15:55
KLKIM KALEKIM KIMYEVI MADDELER 39,78 -0,90 93.069.995,76 15:54
KLMSN KLIMASAN KLIMA 30,68 0,13 48.629.280,80 15:54
KLNMA T. KALKINMA BANK. 10,85 -9,96 4.298.420,08 13:55
KLRHO KILER HOLDING 197,20 9,98 445.712.445,10 15:54
KLSER KALESERAMIK 25,78 0,70 41.808.411,06 15:54
KLSYN KOLEKSIYON MOBILYA 9,64 4,22 32.285.599,30 15:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,75 0,52 62.613.929,30 15:55
KMPUR KIMTEKS POLIURETAN 15,35 9,96 128.737.306,64 15:55
KNFRT KONFRUT TARIM 10,97 -1,35 15.202.873,20 15:53
KOCMT KOC METALURJI 2,49 0,00 33.833.326,42 15:55
KONKA KONYA KAGIT 16,76 6,62 109.905.905,73 15:55
KONTR KONTROLMATIK TEKNOLOJI 9,10 3,41 537.291.016,88 15:55
KONYA KONYA CIMENTO 4.092,50 0,80 18.096.610,00 15:54
KOPOL KOZA POLYESTER 6,39 3,23 35.663.252,40 15:54
KORDS KORDSA TEKNIK TEKSTIL 55,60 4,91 65.385.339,20 15:55
KOTON KOTON MAGAZACILIK 15,13 1,41 22.228.436,14 15:55
KRDMA KARDEMIR (A) 30,72 0,92 156.450.519,88 15:55
KRDMB KARDEMIR (B) 44,54 9,98 322.730.982,42 15:55
KRDMD KARDEMIR (D) 30,84 -0,26 952.514.215,32 15:55
KRGYO KORFEZ GMYO 2,85 0,71 20.586.531,70 15:55
KRONT KRON TEKNOLOJI 18,75 -2,80 138.703.577,87 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,54 0,71 51.539.109,91 15:54
KRSTL KRISTAL KOLA 9,49 -2,97 150.084.818,04 15:55
KRTEK KARSU TEKSTIL 27,28 -1,09 14.621.421,02 15:55
KRVGD KERVAN GIDA 2,94 -2,33 34.785.117,55 15:54
KSTUR KUSTUR KUSADASI TURIZM 3.120,00 3,91 2.184.290,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 51,90 -3,89 4.871.716.000,62 15:55
KTSKR KUTAHYA SEKER FABRIKASI 74,15 8,25 90.523.594,40 15:55
KUTPO KUTAHYA PORSELEN 98,55 0,15 40.291.828,95 15:55
KUVVA KUVVA GIDA 130,30 -0,08 25.451.315,50 15:55
KUYAS KUYAS YATIRIM 72,25 1,19 1.106.749.046,05 15:55
KZBGY KIZILBUK GYO 3,45 -9,69 491.470.346,08 15:55
KZGYO KUZUGRUP GMYO 21,34 -1,39 34.043.810,06 15:55
LIDER LDR TURIZM 85,50 3,01 48.026.723,15 15:54
LIDFA LIDER FAKTORING 3,16 0,64 34.318.031,25 15:55
LILAK LILA KAGIT 31,34 3,91 137.778.722,34 15:54
LINK LINK BILGISAYAR 240,20 7,04 400.067.125,40 15:55
LKMNH LOKMAN HEKIM SAGLIK 16,38 0,49 10.820.113,40 15:54
LMKDC LIMAK DOGU ANADOLU 35,06 1,04 140.172.202,66 15:55
LOGO LOGO YAZILIM 139,40 0,00 92.548.913,30 15:55
LRSHO LORAS HOLDING 3,56 0,85 44.312.843,19 15:55
LUKSK LUKS KADIFE 98,15 0,93 6.050.417,25 15:53
LXGYO LUXERA GMYO 16,02 9,95 25.582.418,10 15:55
LYDHO LYDIA HOLDING 201,50 0,20 215.573.279,70 15:54
LYDYE LYDIA YESIL ENERJI 17.035,00 3,24 59.403.620,00 15:54
MAALT MARMARIS ALTINYUNUS 991,50 1,54 53.217.522,50 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 34,04 -0,93 27.130.727,80 15:54
MAGEN MARGUN ENERJI 49,78 3,49 260.025.361,56 15:55
MAKIM MAKIM MAKINE 16,85 0,00 7.470.254,33 15:54
MAKTK MAKINA TAKIM 13,91 0,87 23.658.017,92 15:55
MANAS MANAS ENERJI YONETIMI 18,70 10,00 1.973.215.544,96 15:54
MARBL TUREKS TURUNC MADENCILIK 11,81 0,94 15.101.312,83 15:55
MARKA MARKA YATIRIM HOLDING 0,00 0,00 0,00 18:10
MARMR MARMARA HOLDING 2,36 -1,26 134.125.419,22 15:54
MARTI MARTI OTEL 1,52 4,11 299.292.657,28 15:55
MAVI MAVI GIYIM 41,70 1,36 134.458.168,68 15:55
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 2.686.296,80 15:55
MEDTR MEDITERA TIBBI MALZEME 28,28 0,43 9.421.663,00 15:55
MEGAP MEGA POLIETILEN 0,00 0,00 0,00 18:10
MEGMT MEGA METAL 67,60 1,20 279.652.205,80 15:55
MEKAG MEKA GLOBAL MAKINE 7,43 2,06 377.769.638,19 15:55
MEPET METRO PETROL VE TESISLERI 27,84 -0,50 25.521.885,44 15:55
MERCN MERCAN KIMYA 17,89 1,36 93.637.371,34 15:54
MERIT MERIT TURIZM 17,10 -3,39 98.877.376,40 15:54
MERKO MERKO GIDA 15,84 -0,50 66.567.792,48 15:55
METRO METRO HOLDING 5,82 2,11 30.673.600,61 15:55
MEYSU MEYSU GIDA 13,76 2,38 382.204.400,15 15:55
MGROS MIGROS TICARET 611,00 1,33 1.924.165.110,50 15:55
MHRGY MHR GMYO 3,44 0,58 8.793.765,70 15:53
MIATK MIA TEKNOLOJI 41,10 2,49 830.256.375,20 15:55
MMCAS MMC SAN. VE TIC. YAT. 97,15 0,00 783.644,15 13:55
MNDRS MENDERES TEKSTIL 14,20 0,57 50.348.103,23 15:55
MNDTR MONDI TURKEY 5,94 1,54 9.143.389,42 15:55
MOBTL MOBILTEL ILETISIM 10,22 -1,45 35.080.146,55 15:54
MOGAN MOGAN ENERJI 10,03 -2,81 119.351.849,84 15:55
MOPAS MOPAS MARKETCILIK 42,08 0,24 269.949.761,98 15:55
MPARK MLP SAGLIK 446,25 2,18 250.895.233,25 15:55
MRGYO MARTI GMYO 1,50 0,00 229.751.148,09 15:55
MRSHL MARSHALL 1.419,00 0,64 5.275.915,00 15:55
MSGYO MISTRAL GMYO 6,72 5,66 23.591.112,31 15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,42 0,28 13.023.465,96 15:52
MTRYO METRO YAT. ORT. 9,83 3,47 1.229.980,20 15:52
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,56 1.886.469,55 15:55
NATEN NATUREL ENERJI 7,30 -2,80 44.635.509,39 15:55
NETAS NETAS TELEKOM. 57,85 2,03 12.866.139,35 15:55
NETCD NETCAD YAZILIM 144,60 5,32 1.955.094.610,20 15:55
NIBAS NIGBAS NIGDE BETON 8,18 -0,24 29.812.128,57 15:54
NTGAZ NATURELGAZ 12,39 5,00 134.995.058,69 15:55
NTHOL NET HOLDING 44,72 0,09 25.315.642,06 15:54
NUGYO NUROL GMYO 9,15 -0,33 8.836.705,18 15:55
NUHCM NUH CIMENTO 310,25 1,06 105.065.046,00 15:55
OBAMS OBA MAKARNACILIK 7,56 -2,07 169.993.850,11 15:55
OBASE OBASE BILGISAYAR 34,86 -0,68 10.851.371,52 15:53
ODAS ODAS ELEKTRIK 6,26 4,33 472.968.975,00 15:55
ODINE ODINE TEKNOLOJI 673,00 5,32 653.840.776,50 15:55
OFSYM OFIS YEM GIDA 64,75 1,17 19.935.272,15 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,80 8,36 621.348.250,90 15:55
ONRYT ONUR TEKNOLOJI 58,75 0,77 91.995.578,80 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,47 4,20 10.190.153,20 15:54
ORGE ORGE ENERJI ELEKTRIK 69,20 1,39 56.057.560,75 15:51
ORMA ORMA ORMAN MAHSULLERI 160,30 0,00 593.711,90 13:55
OSMEN OSMANLI MENKUL 7,81 -1,64 45.353.909,41 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,93 -2,98 57.967.814,07 15:55
OTKAR OTOKAR 371,25 -0,20 181.720.478,75 15:55
OTTO OTTO HOLDING 311,75 -3,78 44.282.313,00 15:55
OYAKC OYAK CIMENTO 23,34 0,69 299.792.252,72 15:55
OYAYO OYAK YAT. ORT. 59,55 0,25 4.378.107,10 15:54
OYLUM OYLUM SINAI YATIRIMLAR 8,29 0,12 3.140.652,25 15:45
OYYAT OYAK YATIRIM MENKUL 63,05 -0,32 28.350.942,95 15:55
OZATD OZATA DENIZCILIK 216,10 4,80 247.775.568,40 15:55
OZGYO OZDERICI GMYO 2,08 0,00 7.464.491,50 15:54
OZKGY OZAK GMYO 13,79 -2,61 71.753.060,81 15:55
OZRDN OZERDEN AMBALAJ 31,10 9,97 32.098.254,92 15:53
OZSUB OZSU BALIK 23,38 6,27 290.749.358,32 15:55
OZYSR OZYASAR TEL 46,14 0,09 24.756.471,66 15:54
PAGYO PANORA GMYO 98,15 4,41 8.648.497,05 15:55
PAHOL PASIFIK HOLDING 1,50 1,35 270.549.645,07 15:55
PAMEL PAMEL ELEKTRIK 83,30 0,00 4.290.688,85 15:55
PAPIL PAPILON SAVUNMA 16,22 -0,73 133.677.640,86 15:55
PARSN PARSAN 81,70 1,30 17.009.352,05 15:55
PASEU PASIFIK EURASIA LOJISTIK 126,00 0,80 479.592.751,50 15:55
PATEK PASIFIK TEKNOLOJI 18,20 2,82 255.588.929,13 15:55
PCILT PC ILETISIM MEDYA 27,70 5,73 133.346.283,90 15:54
PEKGY PEKER GMYO 13,93 -1,97 3.841.646.788,65 15:55
PENGD PENGUEN GIDA 8,94 -0,11 28.083.787,33 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,52 3,05 29.891.573,66 15:55
PETKM PETKIM 18,69 5,24 1.924.477.374,95 15:55
PETUN PINAR ET VE UN 11,82 0,68 29.913.823,47 15:55
PGSUS PEGASUS 180,30 0,17 2.220.221.942,10 15:55
PINSU PINAR SU 10,85 4,53 227.710.156,46 15:55
PKART PLASTIKKART 75,70 1,14 11.166.459,55 15:54
PKENT PETROKENT TURIZM 158,20 -1,06 32.503.048,00 15:54
PLTUR PLATFORM TURIZM 25,08 10,00 229.949.581,52 15:51
PNLSN PANELSAN CATI CEPHE 50,90 -0,59 78.450.476,24 15:55
PNSUT PINAR SUT 11,11 1,46 18.549.883,84 15:54
POLHO POLISAN HOLDING 20,14 1,72 224.643.596,63 15:54
POLTK POLITEKNIK METAL 5.147,50 1,23 54.346.302,50 15:55
PRDGS PARDUS GIRISIM 7,13 1,57 49.064.901,60 15:54
PRKAB TURK PRYSMIAN KABLO 44,16 1,38 76.435.190,18 15:55
PRKME PARK ELEK.MADENCILIK 18,61 -2,82 36.803.498,37 15:54
PRZMA PRIZMA PRESS MATBAACILIK 15,88 4,89 34.325.750,60 15:55
PSDTC PERGAMON DIS TICARET 126,00 -0,47 2.920.423,50 15:53
PSGYO PASIFIK GMYO 2,21 2,79 460.668.194,60 15:55
QNBFK QNB FINANSAL KIRALAMA 51,15 0,00 1.058.311,15 13:55
QNBTR QNB BANK 266,50 -2,02 2.289.987,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 2,02 322.646.811,35 15:55
RALYH RAL YATIRIM HOLDING 140,80 -1,74 80.012.347,70 15:55
RAYSG RAY SIGORTA 204,50 2,40 54.730.956,10 15:55
REEDR REEDER TEKNOLOJI 6,17 1,31 82.400.399,04 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 159,70 0,50 134.887.811,80 15:55
RNPOL RAINBOW POLIKARBONAT 2,00 -2,44 6.825.854,05 15:55
RODRG RODRIGO TEKSTIL 21,06 0,19 3.212.652,52 15:41
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 0,77 75.323.285,55 15:55
RUBNS RUBENIS TEKSTIL 32,80 -1,20 12.647.288,66 15:54
RUZYE RUZY MADENCILIK VE ENERJI 11,14 -0,18 44.689.859,32 15:54
RYGYO REYSAS GMYO 32,20 -0,62 76.692.909,88 15:54
RYSAS REYSAS LOJISTIK 17,17 -0,98 56.833.903,55 15:53
SAFKR SAFKAR EGE SOGUTMACILIK 25,94 -1,52 35.096.873,86 15:55
SAHOL SABANCI HOLDING 96,90 0,94 2.446.938.944,25 15:55
SAMAT SARAY MATBAACILIK 5,53 1,10 2.231.673,24 15:55
SANEL SANEL MUHENDISLIK 36,20 -1,90 11.183.699,48 15:52
SANFM SANIFOAM ENDUSTRI 7,04 0,57 36.692.566,47 15:54
SANKO SANKO PAZARLAMA 20,42 0,29 3.276.266,32 15:55
SARKY SARKUYSAN 30,96 -2,33 202.041.518,58 15:55
SASA SASA POLYESTER 2,42 10,00 6.212.860.495,25 15:55
SAYAS SAY YENILENEBILIR ENERJI 41,20 1,68 27.978.694,34 15:55
SDTTR SDT UZAY VE SAVUNMA 217,90 -2,72 384.497.019,20 15:55
SEGMN SEGMEN KARDESLER GIDA 55,10 3,28 139.432.427,90 15:55
SEGYO SEKER GMYO 6,29 2,95 41.927.364,59 15:55
SEKFK SEKER FIN. KIR. 10,01 -0,50 5.338.850,69 15:55
SEKUR SEKURO PLASTIK 5,70 4,40 8.993.913,34 15:54
SELEC SELCUK ECZA DEPOSU 82,10 1,99 88.994.276,10 15:55
SELVA SELVA GIDA 2,31 0,00 82.826.559,16 15:55
SERNT SERANIT GRANIT SERAMIK 7,61 2,15 51.055.081,42 15:55
SEYKM SEYITLER KIMYA 4,74 1,07 4.304.963,54 15:54
SILVR SILVERLINE ENDUSTRI 2,48 0,40 2.900.729,19 15:52
SISE SISE CAM 42,24 0,72 880.914.802,44 15:55
SKBNK SEKERBANK 11,14 2,96 368.341.878,51 15:55
SKTAS SOKTAS 3,32 0,91 17.692.523,80 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 296,75 2,33 9.566.174,25 15:50
SKYMD SEKER YATIRIM 12,14 0,66 28.573.042,44 15:54
SMART SMARTIKS YAZILIM 34,84 -0,80 206.664.203,72 15:55
SMRTG SMART GUNES ENERJISI TEK. 7,50 0,67 85.444.948,05 15:55
SMRVA SUMER VARLIK YONETIM 61,50 -0,16 143.472.676,35 15:55
SNGYO SINPAS GMYO 4,06 -9,98 492.750.119,01 15:55
SNICA SANICA ISI SANAYI 3,85 1,85 30.016.178,87 15:55
SNPAM SONMEZ PAMUKLU 22,12 0,36 550.788,00 13:55
SODSN SODAS SODYUM SANAYII 9,95 0,00 707.245,44 13:55
SOKE SOKE DEGIRMENCILIK 15,41 0,39 58.464.774,48 15:55
SOKM SOK MARKETLER TICARET 57,75 1,14 232.345.337,40 15:55
SONME SONMEZ FILAMENT 153,50 1,72 2.169.136,40 15:55
SRVGY SERVET GMYO 3,20 -2,14 176.215.951,43 15:55
SUMAS SUMAS SUNI TAHTA 278,00 -0,36 262.365,25 13:55
SUNTK SUN TEKSTIL 37,88 0,42 16.854.693,50 15:55
SURGY SUR TATIL EVLERI GMYO 57,80 -1,95 133.826.021,20 15:55
SUWEN SUWEN TEKSTIL 9,13 0,44 13.585.070,41 15:55
SVGYO SAVUR GMYO 5,85 9,96 351.296.037,80 15:55
TABGD TAB GIDA 256,50 -0,58 135.231.196,75 15:55
TARKM TARKIM BITKI KORUMA 380,75 1,13 35.786.259,25 15:55
TATEN TATLIPINAR ENERJI URETIM 12,72 7,61 1.146.693.826,74 15:55
TATGD TAT GIDA 18,50 -1,33 28.631.530,83 15:54
TAVHL TAV HAVALIMANLARI 304,25 0,58 418.220.343,50 15:55
TBORG T.TUBORG 155,50 -5,30 109.988.288,10 15:55
TCELL TURKCELL 111,80 2,47 2.337.970.036,50 15:55
TCKRC KIRAC GALVANIZ 101,80 2,41 248.774.322,60 15:55
TDGYO TREND GMYO 18,20 -1,09 7.499.075,21 15:55
TEHOL TERA YATIRIM TEK. HOL. 16,95 9,35 3.144.056.973,34 15:55
TEKTU TEK-ART TURIZM 9,35 2,52 103.682.898,50 15:55
TERA TERA YATIRIM MENKUL DEGERLER 299,50 -0,50 1.540.808.438,50 15:55
TEZOL EUROPAP TEZOL KAGIT 16,89 1,93 92.786.767,07 15:55
TGSAS TGS DIS TICARET 173,80 -2,19 15.225.740,60 15:54
THYAO TURK HAVA YOLLARI 294,50 -0,08 9.322.399.645,50 15:55
TKFEN TEKFEN HOLDING 85,85 1,42 398.961.079,50 15:55
TKNSA TEKNOSA IC VE DIS TICARET 24,00 0,00 114.217.080,32 15:54
TLMAN TRABZON LIMAN 89,20 1,31 9.389.469,70 15:53
TMPOL TEMAPOL POLIMER PLASTIK 588,00 0,86 138.316.747,00 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 110,90 3,07 255.410.151,40 15:55
TNZTP TAPDI TINAZTEPE 24,32 2,96 60.880.240,48 15:54
TOASO TOFAS OTO. FAB. 307,25 0,90 670.387.480,75 15:55
TRALT TURK ALTIN ISLETMELERI 54,75 2,43 2.703.322.538,00 15:55
TRCAS TURCAS HOLDING 43,58 -3,16 123.494.881,86 15:55
TRENJ TR DOGAL ENERJI 111,20 1,46 185.842.247,70 15:55
TRGYO TORUNLAR GMYO 85,10 4,67 182.703.482,30 15:55
TRHOL TERA FINANSAL YAT. HOL. 800,50 0,44 54.907.977,50 15:52
TRILC TURK ILAC SERUM 15,75 1,09 22.714.217,41 15:55
TRMET TR ANADOLU METAL MADENCILIK 153,80 1,99 462.014.674,30 15:55
TSGYO TSKB GMYO 6,93 0,73 6.701.348,41 15:53
TSKB T.S.K.B. 12,40 1,47 145.225.736,15 15:55
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 140.016.925,85 15:55
TTKOM TURK TELEKOM 62,20 0,81 651.474.859,65 15:55
TTRAK TURK TRAKTOR 461,50 1,71 90.852.781,75 15:55
TUCLK TUGCELIK 4,36 0,23 42.298.145,83 15:55
TUKAS TUKAS 2,38 2,15 197.967.948,84 15:55
TUPRS TUPRAS 259,25 4,41 8.764.021.086,00 15:55
TUREX TUREKS TURIZM TASIMACILIK 7,75 9,15 463.379.108,76 15:55
TURGG TURKER PROJE GAYRIMENKUL 27,64 1,25 7.528.133,44 15:53
TURSG TURKIYE SIGORTA 12,82 4,40 778.548.171,92 15:55
UCAYM UCAY MUHENDISLIK 26,24 -3,88 290.214.447,42 15:55
UFUK UFUK YATIRIM 1.584,00 -3,00 15.580.562,00 15:54
ULAS ULASLAR TURIZM YAT. 32,34 -1,70 6.318.731,48 15:54
ULKER ULKER BISKUVI 111,60 -0,71 659.974.152,60 15:55
ULUFA ULUSAL FAKTORING 3,89 0,00 31.375.284,17 15:54
ULUSE ULUSOY ELEKTRIK 198,00 2,38 30.272.077,40 15:53
ULUUN ULUSOY UN SANAYI 8,01 1,91 67.401.630,41 15:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,22 -0,56 37.722.629,27 15:55
USAK USAK SERAMIK 1,66 2,47 101.117.398,82 15:54
VAKBN VAKIFLAR BANKASI 35,00 -1,46 832.411.607,58 15:55
VAKFA VAKIF FAKTORING 12,55 1,21 143.488.085,53 15:55
VAKFN VAKIF FIN. KIR. 1,91 1,06 74.993.458,44 15:53
VAKKO VAKKO TEKSTIL 70,60 1,29 38.647.404,05 15:55
VANGD VANET GIDA 73,55 -0,94 12.501.737,10 15:54
VBTYZ VBT YAZILIM 23,08 3,41 73.151.349,22 15:55
VERTU VERUSATURK GIRISIM 39,10 1,82 23.350.749,54 15:54
VERUS VERUSA HOLDING 358,50 3,31 120.912.472,50 15:55
VESBE VESTEL BEYAZ ESYA 7,39 1,23 47.143.944,15 15:55
VESTL VESTEL 29,08 3,49 165.440.965,50 15:55
VKFYO VAKIF YAT. ORT. 32,22 -0,80 12.498.433,28 15:53
VKGYO VAKIF GMYO 2,81 0,00 30.458.089,05 15:55
VKING VIKING KAGIT 29,78 1,29 6.150.357,10 15:55
VRGYO VERA KONSEPT GMYO 2,34 4,00 43.913.580,57 15:55
VSNMD VISNE MADENCILIK 78,60 3,22 121.696.051,75 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,83 9,94 401.576.680,83 15:55
YATAS YATAS 46,84 3,17 98.614.271,32 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 -2,36 18.964.385,36 15:55
YBTAS YIBITAS INSAAT MALZEME 23,10 9,79 10.814.407,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,85 9,92 1.390.206.868,37 15:54
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 175,00 4,54 83.427.052,00 15:53
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,66 1,07 31.043.240,50 15:55
YKBNK YAPI VE KREDI BANK. 36,44 -0,55 6.133.265.543,76 15:55
YKSLN YUKSELEN CELIK 3,29 3,13 15.021.107,51 15:54
YONGA YONGA MOBILYA 54,95 3,68 843.706,45 13:55
YUNSA YUNSA 8,80 0,46 102.356.950,07 15:55
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,33 0,53 69.224.197,81 15:55
ZEDUR ZEDUR ENERJI 8,18 -0,49 16.460.873,47 15:54
ZERGY ZERAY GMYO 19,82 -0,90 64.361.057,74 15:54
ZGYO Z GMYO 25,58 9,97 366.175.958,98 15:54
ZOREN ZORLU ENERJI 2,99 1,36 135.985.185,03 15:55
ZRGYO ZIRAAT GMYO 21,96 -1,88 24.419.570,96 15:55
Döviz Alış Satış Fark
Amerikan Doları
44,1076
44,1221
0.07
Euro
51,0385
51,0555
0.02
İngiliz Sterlini
59,1940
59,2155
0.06
Avustralya Doları
31,4222
31,4414
-0.3
Kanada Doları
32,4154
32,4356
-0.02
İsviçre Frankı
56,3747
56,4149
-0.15
Çin Yuanı
6,4190
6,4220
0.16
Rus Rublesi
0,5541
0,5567
-0.26
İsveç Kronu
4,7488
4,7521
-0.55
BAE Dirhemi
12,0067
12,0177
0.09
Bulgar Levası
25,9398
26,1846
-0.56
Japon Yeni
0,2780
0,2787
0.29
Kuveyt Dinarı
143,5384
144,0524
0.12
Katar Riyali
11,6697
12,5353
-0.04
Suudi Riyali
11,7405
11,7715
0.07
Son Güncellenme: 12 Mart 16:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.377,76
7.388,28
Gram Altın
7.350,85
7.351,76
Ons Altın / USD
5.182,77
5.183,41
Ons Altın / TL
228.597,99
228.704,49
Son Güncellenme: 16:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.102.917
(1.031%)
Bitcoin
(USDT)
70.414,09
(0.987%)
Ethereum
(USDT)
2.065,26
(1.64%)
Ethereum
(TL)
91.021
(1.69%)
Bitcoin Cash
(USDT)
459,2
(1.235%)
Litecoin
(USDT)
54,5
(0.11%)
Ripple
(TL)
61,170
(-0.228%)
Ripple
(USDT)
1,3880
(-0.295%)
Son Güncellenme: 16:13
BIST Artanlar Fiyat Değişim
GENKM
17,71
(10,00%)
MANAS
18,70
(10,00%)
MCARD
96,80
(10,00%)
PLTUR
25,08
(10,00%)
SASA
2,42
(10,00%)
KLRHO
197,20
(9,98%)
Son Güncellenme: 12.03.2026 15:54
Hisseler Son Değişim
ADGYO ADRA GMYO
51,60
(-0,58%)
AEFES ANADOLU EFES
17,51
(0,34%)
AFYON AFYON CIMENTO
15,81
(-0,06%)
AGESA AGESA HAYAT EMEKLILIK
227,90
(3,17%)
AGHOL ANADOLU GRUBU HOLDING
29,42
(0,00%)
AGROT AGROTECH TEKNOLOJI
2,91
(1,04%)
AGYO ATAKULE GMYO
8,27
(1,97%)
AHGAZ AHLATCI DOGALGAZ
23,70
(0,94%)
Son Güncellenme: 12.03.2026 15:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft