weather
17°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
17°
Dolar
45,6041 %0.04
Euro
52,9112 %-0.08
Sterlin
61,0984 %-0.02
Üyelik
reklam
/ Hisse Senedi Fiyatları

CUSAN CUHADAROGLU METAL

Son Güncelleme
11:53
FİYAT
23,82
DEĞİŞİM
0,34%
HACİM(TL)
4.119.279,36
Son Güncelleme
11:53
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,71 0,09 19.095.216,38 11:54
A1YEN A1 YENILENEBILIR ENERJI 3,54 0,00 53.898.605,45 11:54
AAGYO AGAOGLU GMYO 18,51 -0,11 90.314.086,26 11:54
ACSEL ACIPAYAM SELULOZ 155,90 -1,45 103.882.341,80 11:54
ADEL ADEL KALEMCILIK 34,30 1,54 73.458.724,34 11:54
ADESE ADESE GAYRIMENKUL 1,03 -0,96 98.679.013,94 11:54
ADGYO ADRA GMYO 58,30 1,22 17.637.797,15 11:54
AEFES ANADOLU EFES 19,54 0,31 266.134.508,21 11:54
AFYON AFYON CIMENTO 12,80 -0,93 10.353.129,66 11:54
AGESA AGESA HAYAT EMEKLILIK 237,60 0,38 13.709.540,30 11:54
AGHOL ANADOLU GRUBU HOLDING 33,76 1,26 53.236.715,52 11:54
AGROT AGROTECH TEKNOLOJI 2,96 0,34 26.873.023,27 11:54
AGYO ATAKULE GMYO 9,49 1,17 1.426.131,47 11:53
AHGAZ AHLATCI DOGALGAZ 30,82 1,99 129.238.455,46 11:53
AHSGY AHES GMYO 20,44 -0,39 14.887.647,46 11:54
AKBNK AKBANK 69,35 -1,07 3.223.443.878,70 11:54
AKCNS AKCANSA 188,30 1,73 28.354.774,20 11:54
AKENR AKENERJI 13,18 4,69 257.923.974,33 11:54
AKFGY AKFEN GMYO 2,83 -0,35 15.266.897,07 11:54
AKFIS AKFEN INSAAT 63,95 -1,62 227.506.939,40 11:54
AKFYE AKFEN YEN. ENERJI 22,32 -1,15 34.432.977,66 11:54
AKGRT AKSIGORTA 7,14 0,00 9.169.588,27 11:54
AKHAN AKHAN UN 27,70 0,95 43.646.047,04 11:54
AKMGY AKMERKEZ GMYO 250,00 0,28 1.183.243,45 11:53
AKSA AKSA 10,60 -0,19 59.204.829,15 11:54
AKSEN AKSA ENERJI 80,65 1,00 166.665.611,05 11:53
AKSGY AKIS GMYO 9,12 -1,41 11.492.557,66 11:53
AKSUE AKSU ENERJI 37,14 1,64 27.935.517,24 11:54
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -1,13 1.754.271,34 11:53
ALARK ALARKO HOLDING 92,80 -0,05 214.241.494,45 11:54
ALBRK ALBARAKA TURK 8,19 -0,61 17.597.852,23 11:53
ALCAR ALARKO CARRIER 738,00 0,20 3.675.434,00 11:54
ALCTL ALCATEL LUCENT TELETAS 128,60 0,47 11.591.273,80 11:54
ALFAS ALFA SOLAR ENERJI 50,20 5,11 245.145.936,41 11:54
ALGYO ALARKO GMYO 7,39 -9,99 371.850.343,78 11:54
ALKA ALKIM KAGIT 10,90 -0,46 21.014.552,40 11:54
ALKIM ALKIM KIMYA 18,65 1,08 13.605.731,58 11:54
ALKLC ALTINKILIC GIDA VE SUT 352,50 -1,61 101.071.325,25 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,44 -1,50 347.752.725,25 11:54
ALTNY ALTINAY SAVUNMA 17,19 -0,69 178.093.071,73 11:54
ALVES ALVES KABLO 3,23 -0,92 89.375.450,18 11:54
ANELE ANEL ELEKTRIK 84,15 8,16 291.228.372,70 11:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,32 -0,24 57.543.792,60 11:54
ANHYT ANADOLU HAYAT EMEK. 105,00 0,00 52.256.263,30 11:54
ANSGR ANADOLU SIGORTA 28,94 -1,56 74.549.575,66 11:53
ARASE DOGU ARAS ENERJI 109,00 -1,80 11.342.206,50 11:54
ARCLK ARCELIK 107,60 0,28 47.782.500,40 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 62,00 6,90 162.297.129,45 11:54
ARENA ARENA BILGISAYAR 32,52 -2,05 56.815.891,82 11:54
ARFYE ARF BIO YENILENEBILIR ENERJI 28,52 0,92 54.525.592,22 11:54
ARMGD ARMADA GIDA 119,20 -5,10 324.321.737,40 11:54
ARSAN ARSAN HOLDING 3,60 1,12 29.921.397,14 11:54
ARTMS ARTEMIS HALI 43,00 -0,46 22.274.715,80 11:54
ARZUM ARZUM EV ALETLERI 2,46 -0,81 9.593.899,90 11:54
ASELS ASELSAN 399,25 -0,68 3.734.709.903,25 11:54
ASGYO ASCE GMYO 11,61 -0,77 8.496.691,28 11:53
ASTOR ASTOR ENERJI 338,75 8,23 6.659.383.939,75 11:54
ASUZU ANADOLU ISUZU 60,85 0,00 10.768.638,25 11:53
ATAGY ATA GMYO 12,82 0,55 1.128.991,76 11:49
ATAKP ATAKEY PATATES 55,40 -3,82 38.844.456,80 11:54
ATATP ATP YAZILIM 207,00 0,05 506.835.138,60 11:54
ATATR ATA TURIZM 16,50 0,61 515.613.391,29 11:54
ATEKS AKIN TEKSTIL 89,75 0,00 263.595,75 09:55
ATLAS ATLAS YAT. ORT. 8,42 0,24 2.646.202,82 11:52
ATSYH ATLANTIS YATIRIM HOLDING 79,85 0,00 118.577,25 09:55
AVGYO AVRASYA GMYO 12,52 -0,48 1.987.783,20 11:53
AVHOL AVRUPA YATIRIM HOLDING 39,76 -0,55 16.063.922,98 11:53
AVOD A.V.O.D GIDA VE TARIM 4,74 -3,07 79.896.324,07 11:54
AVPGY AVRUPAKENT GMYO 61,05 -2,71 36.243.558,80 11:54
AVTUR AVRASYA PETROL VE TUR. 17,20 4,88 7.825.599,85 11:53
AYCES ALTINYUNUS CESME 553,00 -0,72 24.677.777,50 11:54
AYDEM AYDEM ENERJI 25,36 0,24 16.676.098,26 11:54
AYEN AYEN ENERJI 33,96 1,49 26.136.376,66 11:54
AYES AYES CELIK HASIR VE CIT 30,00 0,00 687.060,00 09:55
AYGAZ AYGAZ 255,00 -0,87 22.825.777,75 11:54
AZTEK AZTEK TEKNOLOJI 4,73 0,00 17.238.229,03 11:54
BAGFS BAGFAS 30,66 -1,10 11.160.068,30 11:52
BAHKM BAHADIR KIMYA 116,10 -0,34 22.037.862,60 11:53
BAKAB BAK AMBALAJ 46,52 1,53 10.801.224,80 11:53
BALAT BALATACILAR BALATACILIK 74,00 -2,31 216.154,00 09:55
BALSU BALSU GIDA 13,89 -0,29 22.533.954,80 11:54
BANVT BANVIT 155,80 1,10 7.813.156,50 11:54
BARMA BAREM AMBALAJ 60,30 -1,47 42.720.842,25 11:54
BASCM BASTAS BASKENT CIMENTO 13,65 0,37 250.313,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,04 0,37 2.124.353,48 11:53
BAYRK BAYRAK TABAN SANAYI 5,19 3,18 65.988.912,62 11:54
BEGYO BATI EGE GMYO 4,27 -0,70 6.879.135,93 11:54
BERA BERA HOLDING 16,32 -0,67 43.186.618,14 11:54
BESLR BESLER GIDA 15,60 -2,07 25.521.528,70 11:54
BESTE BEST BRANDS ENERJI 30,26 6,55 371.120.170,80 11:54
BEYAZ BEYAZ FILO 28,44 1,14 11.316.623,96 11:53
BFREN BOSCH FREN SISTEMLERI 144,20 -2,24 24.123.269,20 11:54
BIENY BIEN YAPI URUNLERI 23,62 0,60 22.202.759,94 11:54
BIGCH BUYUK SEFLER BIGCHEFS 6,69 1,21 9.205.789,93 11:54
BIGEN BIRLESIM GRUP ENERJI 35,98 -3,44 155.481.522,70 11:54
BIGTK BIG MEDYA TEKNOLOJI 216,50 -2,04 21.826.912,70 11:54
BIMAS BIM MAGAZALAR 397,75 1,34 1.782.750.962,00 11:54
BINBN BIN ULASIM TEKNOLOJILERI 175,10 -0,23 15.981.316,20 11:52
BINHO 1000 YATIRIMLAR HOL. 9,20 -1,08 59.120.992,75 11:54
BIOEN BIOTREND CEVRE VE ENERJI 17,91 0,34 38.143.940,88 11:54
BIZIM BIZIM MAGAZALARI 28,30 0,28 2.095.949,94 11:53
BJKAS BESIKTAS FUTBOL YAT. 1,57 -1,26 68.474.729,81 11:54
BLCYT BILICI YATIRIM 36,12 -0,77 34.153.098,06 11:53
BLUME BLUME METAL KIMYA 38,92 -1,22 22.114.559,58 11:54
BMSCH BMS CELIK HASIR 17,58 -1,90 23.619.513,48 11:53
BMSTL BMS BIRLESIK METAL 78,40 -0,25 30.733.390,40 11:54
BNTAS BANTAS AMBALAJ 7,10 1,28 16.591.388,83 11:53
BOBET BOGAZICI BETON SANAYI 18,97 0,11 10.799.202,61 11:54
BORLS BORLEASE OTOMOTIV 6,39 7,04 100.874.979,83 11:54
BORSK BOR SEKER 7,25 -1,76 49.156.344,95 11:54
BOSSA BOSSA 6,38 0,79 3.580.251,20 11:54
BRISA BRISA 90,10 -1,10 2.717.693,30 11:54
BRKO BIRKO MENSUCAT 12,03 0,25 483.437,58 09:55
BRKSN BERKOSAN YALITIM 8,70 0,12 1.946.184,87 11:53
BRKVY BIRIKIM VARLIK YONETIM 94,90 -1,71 27.350.276,00 11:54
BRLSM BIRLESIM MUHENDISLIK 22,54 -3,68 907.156.720,12 11:54
BRMEN BIRLIK MENSUCAT 10,10 1,71 197.848,90 09:55
BRSAN BORUSAN BORU SANAYI 495,75 -3,27 421.294.873,00 11:54
BRYAT BORUSAN YAT. PAZ. 1.972,00 -1,10 26.022.243,00 11:54
BSOKE BATISOKE CIMENTO 37,36 -1,53 37.981.630,70 11:54
BTCIM BATI CIMENTO 6,09 -0,65 87.607.493,66 11:54
BUCIM BURSA CIMENTO 6,06 0,33 6.384.432,52 11:53
BULGS BULLS GSYO 41,86 0,24 36.126.768,64 11:54
BURCE BURCELIK 51,45 -0,48 40.343.954,90 11:54
BURVA BURCELIK VANA 1.051,00 -1,78 13.717.148,00 11:53
BVSAN BULBULOGLU VINC 127,20 -1,78 52.551.911,90 11:54
BYDNR BAYDONER RESTORANLARI 40,18 -1,08 10.950.366,30 11:52
CANTE CAN2 TERMIK 1,58 0,64 469.187.459,88 11:54
CASA CASA EMTIA PETROL 92,50 1,09 200.910,00 09:55
CATES CATES ELEKTRIK 38,00 0,80 15.920.326,64 11:54
CCOLA COCA COLA ICECEK 79,95 -1,48 149.365.785,30 11:54
CELHA CELIK HALAT 13,34 -4,03 50.772.282,11 11:54
CEMAS CEMAS DOKUM 5,02 1,62 86.835.099,48 11:53
CEMTS CEMTAS 10,35 0,49 11.948.925,87 11:53
CEMZY CEM ZEYTIN 13,19 -0,08 100.249.962,22 11:53
CEOEM CEO EVENT MEDYA 26,28 4,87 45.475.170,60 11:54
CGCAM CAGDAS CAM 42,82 1,18 85.980.588,00 11:54
CIMSA CIMSA 52,00 0,00 68.832.220,45 11:54
CLEBI CELEBI 1.662,00 0,00 22.518.870,00 11:54
CMBTN CIMBETON 1.622,00 -1,16 9.823.704,00 11:54
CMENT CIMENTAS 309,00 1,31 94.554,00 09:55
CONSE CONSUS ENERJI 3,05 -0,65 19.074.877,00 11:54
COSMO COSMOS YAT. HOLDING 187,00 -1,89 6.694.979,10 11:54
CRDFA CREDITWEST FAKTORING 36,74 -2,96 43.808.368,00 11:54
CRFSA CARREFOURSA 138,90 -2,66 54.336.111,10 11:54
CUSAN CUHADAROGLU METAL 23,82 0,34 4.119.279,36 11:53
CVKMD CVK MADEN 41,42 -1,47 320.991.274,78 11:54
CWENE CW ENERJI 36,90 3,30 358.176.132,52 11:54
DAGI DAGI GIYIM 6,87 1,33 25.302.717,73 11:54
DAPGM DAP GAYRIMENKUL 10,37 2,27 179.311.116,41 11:54
DARDL DARDANEL 2,36 0,43 19.228.316,53 11:54
DCTTR DCT TRADING DIS TICARET 14,13 -0,49 48.586.394,28 11:54
DENGE DENGE HOLDING 2,38 -1,24 8.426.618,90 11:52
DERHL DERLUKS YATIRIM HOLDING 14,20 -0,98 16.072.034,12 11:54
DERIM DERIMOD 36,12 -0,28 3.562.940,70 11:54
DESA DESA DERI 12,28 -1,92 11.992.741,29 11:53
DESPC DESPEC BILGISAYAR 44,68 -0,04 14.053.256,14 11:54
DEVA DEVA HOLDING 66,15 1,77 8.771.767,95 11:53
DGATE DATAGATE BILGISAYAR 109,30 -0,27 41.629.312,20 11:51
DGGYO DOGUS GMYO 34,70 -1,98 2.425.604,90 11:54
DGNMO DOGANLAR MOBILYA 9,22 -0,32 6.875.950,03 11:53
DIRIT DIRITEKS DIRILIS TEKSTIL 25,94 0,08 166.872,02 09:55
DITAS DITAS BDY 33,76 -2,31 12.835.752,66 11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 -0,50 18.955.699,50 11:54
DMRGD DMR UNLU MAMULLER 9,09 -1,52 88.460.570,95 11:54
DMSAS DEMISAS DOKUM 8,86 -1,56 13.138.564,38 11:53
DNISI DINAMIK ISI MAKINA YALITIM 19,45 -1,42 4.764.679,20 11:54
DOAS DOGUS OTOMOTIV 182,90 2,75 113.933.469,50 11:54
DOCO DO-CO 9.445,00 -1,95 39.969.767,50 11:54
DOFER DOFER YAPI MALZEMELERI 34,54 1,11 9.865.403,04 11:53
DOFRB DOF ROBOTIK 154,80 -0,77 360.586.491,90 11:54
DOGUB DOGUSAN 116,40 -6,13 32.103.291,80 11:53
DOHOL DOGAN HOLDING 23,12 2,30 91.583.273,38 11:54
DOKTA DOKTAS DOKUMCULUK 26,92 3,62 18.774.527,26 11:54
DSTKF DESTEK FINANS FAKTORING 1.937,00 -0,67 431.392.225,00 11:54
DUNYH DUNYA HOLDING 161,70 6,03 321.506.438,30 11:54
DURDO DURAN DOGAN BASIM 4,62 -0,65 3.908.531,31 11:47
DURKN DURUKAN SEKERLEME 21,00 1,35 36.808.827,12 11:53
DYOBY DYO BOYA 17,25 -1,43 72.039.865,38 11:54
DZGYO DENIZ GMYO 8,06 1,00 5.650.378,82 11:54
EBEBK EBEBEK MAGAZACILIK 76,50 0,00 6.214.352,30 11:54
ECILC ECZACIBASI ILAC 83,90 0,00 101.418.777,80 11:54
ECOGR ECOGREEN ENERJI 37,18 -0,05 44.655.119,30 11:54
ECZYT ECZACIBASI YATIRIM 362,75 -0,62 23.947.131,50 11:54
EDATA E-DATA TEKNOLOJI 19,28 1,47 39.798.203,42 11:54
EDIP EDIP GAYRIMENKUL 36,96 0,05 13.370.106,16 11:54
EFOR EFOR YATIRIM 11,51 8,38 741.922.825,95 11:54
EGEEN EGE ENDUSTRI 5.757,50 -1,24 28.210.560,00 11:53
EGEGY EGEYAPI AVRUPA GMYO 29,88 -0,53 44.140.253,90 11:54
EGEPO NASMED EGEPOL 18,95 -1,20 6.560.739,91 11:53
EGGUB EGE GUBRE 106,90 -1,11 17.845.393,30 11:54
EGPRO EGE PROFIL 37,98 -2,57 17.474.009,88 11:53
EGSER EGE SERAMIK 3,68 -0,54 12.129.707,75 11:53
EKGYO EMLAK KONUT GMYO 19,74 -0,60 465.953.592,96 11:54
EKIZ EKIZ KIMYA 87,80 0,00 44.339,00 09:55
EKOS EKOS TEKNOLOJI 7,28 -1,49 112.758.118,29 11:54
EKSUN EKSUN GIDA 7,54 1,07 116.650.802,38 11:54
ELITE ELITE NATUREL ORGANIK GIDA 42,30 1,73 134.570.502,44 11:54
EMKEL EMEK ELEKTRIK 23,14 -2,53 62.476.574,86 11:54
EMNIS EMINIS AMBALAJ 170,00 -1,16 104.210,00 09:55
EMPAE EMPA ELEKTRONIK 81,85 5,95 806.679.038,30 11:54
ENDAE ENDA ENERJI HOLDING 16,58 1,10 50.487.756,85 11:54
ENERY ENERYA ENERJI 8,65 0,00 186.512.499,61 11:54
ENJSA ENERJISA ENERJI 113,20 -0,26 67.067.033,60 11:54
ENKAI ENKA INSAAT 97,55 -0,66 329.966.248,80 11:54
ENPRA ENPARA BANK 71,95 -2,51 1.041.764,05 09:55
ENSRI ENSARI SINAI YATIRIMLAR 9,99 -2,06 151.853.232,51 11:54
ENTRA IC ENTERRA YEN. ENERJI 10,32 0,98 51.574.227,46 11:54
EPLAS EGEPLAST 5,94 -1,66 9.736.791,62 11:53
ERBOS ERBOSAN 192,10 -0,36 3.489.998,60 11:53
ERCB ERCIYAS CELIK BORU 56,55 -0,79 13.277.404,05 11:54
EREGL EREGLI DEMIR CELIK 38,52 -0,05 1.007.164.957,22 11:54
ERSU ERSU GIDA 26,10 -2,03 8.707.935,20 11:52
ESCAR ESCAR FILO 49,36 -1,97 66.025.789,62 11:54
ESCOM ESCORT TEKNOLOJI 5,21 0,19 121.508.643,11 11:54
ESEN ESENBOGA ELEKTRIK 3,91 -0,76 103.846.507,77 11:54
ETILR ETILER GIDA 5,60 -0,71 39.166.264,48 11:54
ETYAT EURO TREND YAT. ORT. 7,90 -1,25 450.840,95 11:54
EUHOL EURO YATIRIM HOLDING 11,50 0,00 1.156.060,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,87 4,93 5.173.398,83 11:51
EUPWR EUROPOWER ENERJI 68,80 9,99 647.153.027,35 11:54
EUREN EUROPEN ENDUSTRI 4,94 1,02 75.598.173,88 11:54
EUYO EURO YAT. ORT. 5,50 -0,54 1.024.317,18 11:46
EYGYO EYG GMYO 2,73 -1,44 16.599.318,35 11:54
FADE FADE GIDA 16,21 -0,55 24.558.140,67 11:53
FENER FENERBAHCE FUTBOL 3,87 3,75 545.630.743,54 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 12,93 0,15 3.544.343,88 11:54
FMIZP F-M IZMIT PISTON 298,00 -1,81 7.789.018,00 11:53
FONET FONET BILGI TEKNOLOJILERI 5,18 -1,15 86.437.246,54 11:54
FORMT FORMET METAL VE CAM 2,41 -1,63 73.695.692,09 11:54
FORTE FORTE BILGI ILETISIM 92,65 -0,48 37.461.615,60 11:54
FRIGO FRIGO PAK GIDA 3,05 -2,87 25.560.787,87 11:54
FRMPL FORMUL PLASTIK VE METAL 38,38 5,44 240.590.609,64 11:54
FROTO FORD OTOSAN 86,15 -1,37 1.253.302.761,40 11:54
FZLGY FUZUL GMYO 14,19 -1,80 57.321.984,07 11:54
GARAN GARANTI BANKASI 130,40 0,85 983.697.615,70 11:54
GARFA GARANTI FAKTORING 32,28 -4,61 40.451.287,70 11:54
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 1.611.300,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,14 -6,91 403.069.307,38 11:54
GEDZA GEDIZ AMBALAJ 30,70 -1,67 27.338.267,22 11:54
GENIL GEN ILAC 8,60 -2,27 101.257.644,03 11:54
GENKM GENTAS KIMYA 13,79 -1,22 92.206.582,59 11:54
GENTS GENTAS 7,82 1,30 33.186.822,38 11:53
GEREL GERSAN ELEKTRIK 40,68 0,25 79.831.218,84 11:53
GESAN GIRISIM ELEKTRIK SANAYI 61,80 6,55 697.880.206,85 11:54
GIPTA GIPTA OFIS KIRTASIYE 72,00 -1,71 83.987.219,65 11:54
GLBMD GLOBAL MEN. DEG. 12,16 1,93 2.286.250,18 11:53
GLCVY GELECEK VARLIK YONETIMI 60,00 -0,50 17.521.137,40 11:54
GLRMK GULERMAK AGIR SANAYI 177,60 -0,56 334.711.979,60 11:54
GLRYH GULER YAT. HOLDING 3,67 -1,08 14.269.235,24 11:54
GLYHO GLOBAL YAT. HOLDING 14,38 -1,24 21.838.734,30 11:54
GMTAS GIMAT MAGAZACILIK 44,02 10,00 132.186.149,78 11:52
GOKNR GOKNUR GIDA 24,60 2,67 221.078.140,98 11:54
GOLTS GOLTAS CIMENTO 355,50 -0,97 16.090.392,50 11:53
GOODY GOOD-YEAR 16,50 -0,06 4.793.856,07 11:52
GOZDE GOZDE GIRISIM 19,39 -1,07 7.456.046,69 11:50
GRNYO GARANTI YAT. ORT. 19,87 -0,40 2.381.097,18 11:46
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 0,49 49.885.693,25 11:54
GRTHO GRAINTURK HOLDING 221,40 0,41 50.239.462,70 11:54
GSDDE GSD DENIZCILIK 12,84 1,10 80.641.305,27 11:54
GSDHO GSD HOLDING 5,34 -0,37 85.626.984,31 11:54
GSRAY GALATASARAY SPORTIF 1,09 0,93 25.698.654,53 11:54
GUBRF GUBRE FABRIK. 570,00 -0,18 230.309.437,00 11:54
GUNDG GUNDOGDU GIDA 998,00 9,97 27.035.820,00 11:53
GWIND GALATA WIND ENERJI 27,14 -0,95 55.380.203,46 11:54
GZNMI GEZINOMI SEYAHAT 63,65 -0,55 74.967.433,20 11:54
HALKB T. HALK BANKASI 39,86 -0,35 456.081.736,18 11:54
HATEK HATAY TEKSTIL 15,77 0,45 10.539.068,67 11:53
HATSN HATSAN GEMI 51,40 3,38 134.000.691,34 11:54
HDFGS HEDEF GIRISIM 2,93 -1,68 50.242.363,20 11:54
HEDEF HEDEF HOLDING 147,90 -0,74 37.190.251,10 11:54
HEKTS HEKTAS 4,09 -1,21 706.591.394,87 11:54
HKTM HIDROPAR HAREKET KONTROL 14,60 -0,54 53.425.869,23 11:54
HLGYO HALK GMYO 5,87 -0,17 30.633.478,69 11:54
HOROZ HOROZ LOJISTIK 74,65 -0,47 85.987.247,05 11:53
HRKET HAREKET PROJE TASIMACILIGI 74,25 0,61 30.626.621,55 11:53
HTTBT HITIT BILGISAYAR 40,58 1,15 7.575.253,18 11:53
HUBVC HUB GIRISIM 3,73 -2,86 4.715.960,53 11:54
HUNER HUN YENILENEBILIR ENERJI 3,82 1,60 177.495.119,91 11:54
HURGZ HURRIYET GZT. 8,19 -6,61 71.452.424,10 11:54
ICBCT ICBC TURKEY BANK 19,56 -3,46 119.957.301,12 11:54
ICUGS ICU GIRISIM 6,48 0,62 25.953.612,41 11:54
IDGYO IDEALIST GMYO 3,65 -2,14 1.827.127,26 11:50
IEYHO ISIKLAR ENERJI YAPI HOL. 106,90 3,69 238.976.544,80 11:54
IHAAS IHLAS HABER AJANSI 79,60 -1,73 15.548.505,50 11:52
IHEVA IHLAS EV ALETLERI 2,18 -0,46 480.712,97 11:44
IHGZT IHLAS GAZETECILIK 1,51 0,67 6.669.603,50 11:51
IHLAS IHLAS HOLDING 2,02 -0,49 18.330.644,01 11:53
IHLGM IHLAS GAYRIMENKUL 2,05 0,00 10.680.290,46 11:53
IHYAY IHLAS YAYIN HOLDING 1,74 -0,57 2.205.772,71 11:50
IMASM IMAS MAKINA 3,37 -1,75 23.649.690,84 11:54
INDES INDEKS BILGISAYAR 11,47 -2,38 45.269.157,07 11:54
INFO INFO YATIRIM 3,77 -1,57 48.449.509,57 11:54
INGRM INGRAM BILISIM 462,00 -2,27 15.332.166,75 11:54
INTEK INNOSA TEKNOLOJI 238,00 -0,87 102.340,00 09:55
INTEM INTEMA 287,75 0,79 12.421.782,00 11:53
INVEO INVEO YATIRIM HOLDING 8,84 -4,84 111.157.713,32 11:54
INVES INVESTCO HOLDING 589,50 -0,08 12.470.432,00 11:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,00 2,18 549.072,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,79 0,51 2.104.606.897,58 11:54
ISDMR ISKENDERUN DEMIR CELIK 54,35 1,30 40.210.631,70 11:54
ISFIN IS FIN.KIR. 20,30 -0,78 11.052.871,14 11:54
ISGSY IS GIRISIM 110,10 -1,08 40.901.075,50 11:54
ISGYO IS GMYO 21,18 0,38 20.224.390,74 11:53
ISKPL ISIK PLASTIK 19,67 -9,19 707.290.934,17 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 -1,41 94.149.973,06 11:54
ISSEN ISBIR SENTETIK DOKUMA 10,66 1,33 207.227.092,20 11:54
ISYAT IS YAT. ORT. 8,27 -0,12 1.441.824,24 11:54
IZENR IZDEMIR ENERJI 12,67 3,43 1.534.644.674,02 11:54
IZFAS IZMIR FIRCA 62,70 -3,17 75.203.617,90 11:53
IZINV IZ YATIRIM HOLDING 70,40 2,55 17.755.251,75 11:53
IZMDC IZMIR DEMIR CELIK 7,49 -0,79 23.284.389,47 11:54
JANTS JANTSA JANT SANAYI 17,82 0,11 31.335.722,56 11:53
KAPLM KAPLAMIN 610,50 0,08 19.116.141,00 11:53
KAREL KAREL ELEKTRONIK 12,49 1,96 66.348.251,27 11:54
KARSN KARSAN OTOMOTIV 13,10 -1,50 134.419.137,89 11:54
KARTN KARTONSAN 114,40 -1,38 20.459.876,50 11:53
KATMR KATMERCILER EKIPMAN 2,85 -1,38 88.911.302,87 11:54
KAYSE KAYSERI SEKER FABRIKASI 4,72 0,21 32.298.748,01 11:54
KBORU KUZEY BORU 25,66 0,00 61.142.999,08 11:54
KCAER KOCAER CELIK 12,21 2,18 104.900.188,37 11:54
KCHOL KOC HOLDING 196,40 0,72 1.003.453.986,90 11:54
KENT KENT GIDA 410,00 -0,36 214.840,00 09:55
KERVN KERVANSARAY YAT. HOLDING 5,26 0,96 356.307,14 09:55
KFEIN KAFEIN YAZILIM 11,15 9,96 233.146.832,16 11:54
KGYO KORAY GMYO 12,53 -2,49 120.064.225,53 11:53
KIMMR KIM MARKET-ERSAN ALISVERIS 18,68 3,38 73.798.082,19 11:54
KLGYO KILER GMYO 4,81 -1,23 20.671.650,17 11:54
KLKIM KALEKIM KIMYEVI MADDELER 31,76 -0,87 20.951.156,20 11:54
KLMSN KLIMASAN KLIMA 32,74 1,05 11.588.399,84 11:54
KLNMA T. KALKINMA BANK. 9,00 -0,55 272.430,00 09:55
KLRHO KILER HOLDING 99,75 -0,25 284.298.468,85 11:54
KLSER KALESERAMIK 28,66 -0,97 25.112.314,26 11:54
KLSYN KOLEKSIYON MOBILYA 10,38 -2,26 16.166.814,43 11:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 -0,58 74.726.096,45 11:53
KMPUR KIMTEKS POLIURETAN 22,60 7,11 64.948.137,32 11:54
KNFRT KONFRUT TARIM 12,03 -1,88 11.722.811,71 11:54
KOCMT KOC METALURJI 2,60 0,39 13.241.911,33 11:54
KONKA KONYA KAGIT 14,26 0,21 15.670.779,12 11:53
KONTR KONTROLMATIK TEKNOLOJI 8,07 1,00 358.367.761,40 11:54
KONYA KONYA CIMENTO 3.972,50 -0,19 8.354.725,00 11:54
KOPOL KOZA POLYESTER 5,98 0,17 30.951.562,18 11:54
KORDS KORDSA TEKNIK TEKSTIL 86,90 -0,40 73.405.045,35 11:54
KOTON KOTON MAGAZACILIK 14,89 -0,53 11.297.780,26 11:53
KRDMA KARDEMIR (A) 35,80 -1,65 137.532.720,46 11:54
KRDMB KARDEMIR (B) 100,10 -1,48 454.919.224,40 11:53
KRDMD KARDEMIR (D) 38,68 -1,33 745.356.210,12 11:54
KRGYO KORFEZ GMYO 2,70 0,75 3.162.156,48 11:54
KRONT KRON TEKNOLOJI 17,74 -0,45 10.963.360,58 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 0,44 5.735.106,44 11:53
KRSTL KRISTAL KOLA 11,22 0,81 43.527.945,19 11:54
KRTEK KARSU TEKSTIL 24,86 0,16 1.614.311,58 11:49
KRVGD KERVAN GIDA 3,23 -0,31 10.849.522,42 11:54
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 -1,11 359.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 126,30 -1,86 832.286.879,90 11:54
KTSKR KUTAHYA SEKER FABRIKASI 117,30 2,09 47.870.051,10 11:54
KUTPO KUTAHYA PORSELEN 91,60 0,66 6.989.341,00 11:54
KUVVA KUVVA GIDA 151,60 -0,92 8.101.817,40 11:50
KUYAS KUYAS YATIRIM 84,00 -0,83 92.558.142,75 11:54
KZBGY KIZILBUK GYO 3,16 0,64 29.416.100,83 11:54
KZGYO KUZUGRUP GMYO 23,64 -0,67 7.238.893,22 11:53
LIDER LDR TURIZM 127,20 -0,16 46.403.962,50 11:51
LIDFA LIDER FAKTORING 3,22 -1,53 13.274.569,30 11:54
LILAK LILA KAGIT 34,74 0,17 29.844.104,76 11:54
LINK LINK BILGISAYAR 6,51 3,83 205.338.302,95 11:54
LKMNH LOKMAN HEKIM SAGLIK 15,57 5,42 49.800.645,39 11:54
LMKDC LIMAK DOGU ANADOLU 36,86 -0,11 82.975.644,70 11:54
LOGO LOGO YAZILIM 155,30 0,19 51.756.449,60 11:54
LRSHO LORAS HOLDING 3,59 1,99 44.481.300,30 11:54
LUKSK LUKS KADIFE 104,40 -0,10 3.649.447,40 11:53
LXGYO LUXERA GMYO 17,05 0,00 121.045.181,60 11:54
LYDHO LYDIA HOLDING 205,00 3,48 91.280.309,30 11:54
LYDYE LYDIA YESIL ENERJI 16.277,50 0,79 7.261.295,00 11:54
MAALT MARMARIS ALTINYUNUS 1.050,00 -1,96 28.758.010,00 11:51
MACKO MACKOLIK INTERNET HIZMETLERI 45,34 0,53 26.883.684,92 11:54
MAGEN MARGUN ENERJI 62,15 -0,80 51.398.380,00 11:54
MAKIM MAKIM MAKINE 17,50 1,16 19.197.805,09 11:54
MAKTK MAKINA TAKIM 12,96 -0,31 15.562.272,04 11:54
MANAS MANAS ENERJI YONETIMI 25,98 -1,96 263.827.304,68 11:54
MARBL TUREKS TURUNC MADENCILIK 13,18 -0,98 12.168.509,93 11:54
MARKA MARKA YATIRIM HOLDING 59,05 2,07 296.315.474,65 11:54
MARMR MARMARA HOLDING 2,75 0,73 86.151.401,37 11:54
MARTI MARTI OTEL 1,75 -2,23 120.498.067,12 11:54
MAVI MAVI GIYIM 41,70 0,43 70.586.648,98 11:54
MCARD METROPAL KURUMSAL HIZMETLER 195,30 -1,56 385.714.044,10 11:54
MEDTR MEDITERA TIBBI MALZEME 29,88 1,01 7.133.081,78 11:54
MEGAP MEGA POLIETILEN 2,47 1,23 134.034,55 09:55
MEGMT MEGA METAL 83,55 -1,88 191.654.817,15 11:54
MEKAG MEKA GLOBAL MAKINE 3,93 -1,01 28.737.934,36 11:54
MEPET METRO PETROL VE TESISLERI 23,34 4,48 9.252.553,62 11:53
MERCN MERCAN KIMYA 21,76 -1,27 30.195.541,24 11:53
MERIT MERIT TURIZM 15,84 -0,50 14.163.147,06 11:54
MERKO MERKO GIDA 2,19 3,30 130.245.898,05 11:54
METRO METRO HOLDING 7,30 0,83 38.570.187,09 11:54
MEYSU MEYSU GIDA 18,73 -1,37 261.476.791,66 11:54
MGROS MIGROS TICARET 680,50 2,41 578.756.997,00 11:54
MHRGY MHR GMYO 4,53 0,67 19.180.508,76 11:54
MIATK MIA TEKNOLOJI 47,52 3,17 699.028.595,98 11:54
MMCAS MMC SAN. VE TIC. YAT. 65,70 -4,92 72.467,10 09:55
MNDRS MENDERES TEKSTIL 11,73 -0,59 15.334.257,64 11:54
MNDTR MONDI TURKEY 5,89 -1,01 3.629.735,67 11:53
MOBTL MOBILTEL ILETISIM 13,80 -3,90 66.458.533,65 11:54
MOGAN MOGAN ENERJI 13,82 -1,36 127.132.687,01 11:54
MOPAS MOPAS MARKETCILIK 40,80 0,10 82.528.523,02 11:54
MPARK MLP SAGLIK 471,00 1,95 55.399.916,50 11:54
MRGYO MARTI GMYO 1,57 -1,88 74.707.670,90 11:54
MRSHL MARSHALL 1.482,00 -1,33 8.790.458,00 11:54
MSGYO MISTRAL GMYO 5,87 -2,81 8.761.194,44 11:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,18 1,17 16.116.977,56 11:54
MTRYO METRO YAT. ORT. 9,86 0,51 1.250.084,17 11:50
MZHLD MAZHAR ZORLU HOLDING 6,18 0,65 847.329,07 11:52
NATEN NATUREL ENERJI 7,07 0,00 28.994.584,21 11:53
NETAS NETAS TELEKOM. 65,65 0,77 11.039.956,10 11:54
NETCD NETCAD YAZILIM 167,90 -0,30 638.277.438,60 11:54
NIBAS NIGBAS NIGDE BETON 6,56 7,72 77.661.210,75 11:54
NTGAZ NATURELGAZ 13,17 1,31 28.228.171,23 11:54
NTHOL NET HOLDING 38,58 -0,16 11.943.708,04 11:53
NUGYO NUROL GMYO 9,10 -1,09 4.440.091,03 11:54
NUHCM NUH CIMENTO 221,80 -1,86 6.213.301,20 11:54
OBAMS OBA MAKARNACILIK 8,31 -3,26 254.790.976,78 11:54
OBASE OBASE BILGISAYAR 37,82 -1,05 10.470.153,56 11:54
ODAS ODAS ELEKTRIK 7,26 0,41 183.740.359,45 11:54
ODINE ODINE TEKNOLOJI 1.247,00 0,65 93.534.723,00 11:54
OFSYM OFIS YEM GIDA 57,10 -1,04 10.297.839,30 11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 361,00 0,98 50.832.471,00 11:54
ONRYT ONUR TEKNOLOJI 70,80 4,50 95.469.612,40 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,63 3,12 11.219.470,77 11:54
ORGE ORGE ENERJI ELEKTRIK 102,40 9,93 282.608.494,75 11:54
ORMA ORMA ORMAN MAHSULLERI 207,80 -1,05 168.941,40 09:55
OSMEN OSMANLI MENKUL 7,72 -1,03 16.321.578,62 11:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -0,37 5.831.393,07 11:53
OTKAR OTOKAR 358,00 0,00 60.903.249,25 11:53
OTTO OTTO HOLDING 287,00 0,26 12.247.851,50 11:54
OYAKC OYAK CIMENTO 21,08 -1,22 116.854.799,84 11:54
OYAYO OYAK YAT. ORT. 50,40 -1,95 1.725.213,70 11:53
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,24 1.920.387,55 11:53
OYYAT OYAK YATIRIM MENKUL 49,60 -1,20 2.029.357,77 11:51
OZATD OZATA DENIZCILIK 1.163,00 9,51 224.142.560,00 11:54
OZGYO OZDERICI GMYO 2,18 1,40 21.954.403,93 11:54
OZKGY OZAK GMYO 12,83 -0,47 10.563.876,52 11:52
OZRDN OZERDEN AMBALAJ 37,20 4,97 22.861.830,46 11:54
OZSUB OZSU BALIK 28,76 -0,21 10.529.313,66 11:54
OZYSR OZYASAR TEL 12,67 -0,55 6.169.495,73 11:52
PAGYO PANORA GMYO 126,50 -1,40 5.411.949,90 11:54
PAHOL PASIFIK HOLDING 1,71 1,18 227.270.502,39 11:54
PAMEL PAMEL ELEKTRIK 83,15 -0,12 5.897.733,30 11:54
PAPIL PAPILON SAVUNMA 16,33 0,18 78.805.588,71 11:54
PARSN PARSAN 85,15 0,00 10.402.380,90 11:54
PASEU PASIFIK EURASIA LOJISTIK 101,60 0,59 107.094.917,20 11:54
PATEK PASIFIK TEKNOLOJI 22,78 1,70 243.106.356,62 11:54
PCILT PC ILETISIM MEDYA 35,42 10,00 43.221.399,34 11:50
PEKGY PEKER GMYO 13,99 -1,13 1.209.006.210,06 11:54
PENGD PENGUEN GIDA 14,70 -0,34 63.180.227,40 11:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,01 -0,31 30.653.628,72 11:54
PETKM PETKIM 24,72 -2,68 457.907.877,14 11:54
PETUN PINAR ET VE UN 13,37 -1,76 13.553.247,58 11:54
PGSUS PEGASUS 171,80 0,12 516.739.284,50 11:54
PINSU PINAR SU 11,55 -2,12 18.442.133,20 11:54
PKART PLASTIKKART 149,60 0,40 41.012.512,90 11:54
PKENT PETROKENT TURIZM 151,50 0,66 11.510.141,90 11:53
PLTUR PLATFORM TURIZM 23,80 0,17 19.327.638,30 11:54
PNLSN PANELSAN CATI CEPHE 46,38 0,52 11.865.053,66 11:53
PNSUT PINAR SUT 14,42 -5,19 52.666.833,70 11:54
POLHO POLISAN HOLDING 19,35 0,78 27.750.803,05 11:53
POLTK POLITEKNIK METAL 5.135,00 -1,25 8.650.602,50 11:53
PRDGS PARDUS GIRISIM 7,84 2,22 24.641.980,12 11:54
PRKAB TURK PRYSMIAN KABLO 40,96 -2,20 52.223.940,28 11:54
PRKME PARK ELEK.MADENCILIK 18,16 -0,49 15.767.702,12 11:54
PRZMA PRIZMA PRESS MATBAACILIK 49,90 -0,99 9.972.115,80 09:55
PSDTC PERGAMON DIS TICARET 125,00 -1,03 2.468.379,70 11:53
PSGYO PASIFIK GMYO 3,27 2,83 164.660.933,23 11:54
QNBFK QNB FINANSAL KIRALAMA 39,12 0,31 38.767,92 09:55
QNBTR QNB BANK 225,40 -0,22 278.594,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 0,00 91.897.714,85 11:53
RALYH RAL YATIRIM HOLDING 269,50 -4,01 185.508.568,50 11:54
RAYSG RAY SIGORTA 189,30 -0,37 11.387.134,40 11:54
REEDR REEDER TEKNOLOJI 7,32 0,55 44.794.177,03 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 199,20 1,37 240.396.761,60 11:54
RNPOL RAINBOW POLIKARBONAT 2,49 -3,49 6.776.810,74 11:54
RODRG RODRIGO TEKSTIL 30,48 2,42 16.449.659,34 11:50
RTALB RTA LABORATUVARLARI 4,31 0,00 254.715.624,39 11:54
RUBNS RUBENIS TEKSTIL 36,06 1,81 69.311.784,44 11:54
RUZYE RUZY MADENCILIK VE ENERJI 11,69 -2,09 28.696.305,71 11:54
RYGYO REYSAS GMYO 29,16 -1,02 19.115.880,58 11:54
RYSAS REYSAS LOJISTIK 18,16 0,44 44.525.189,11 11:53
SAFKR SAFKAR EGE SOGUTMACILIK 23,72 -0,42 26.852.745,82 11:54
SAHOL SABANCI HOLDING 92,40 0,11 842.480.301,05 11:54
SAMAT SARAY MATBAACILIK 6,12 6,25 16.401.401,02 11:53
SANEL SANEL MUHENDISLIK 42,18 -1,86 8.376.148,30 11:51
SANFM SANIFOAM ENDUSTRI 8,30 3,11 189.773.624,84 11:54
SANKO SANKO PAZARLAMA 22,50 -0,53 1.865.254,42 11:53
SARKY SARKUYSAN 28,02 -3,38 162.882.825,48 11:54
SASA SASA POLYESTER 2,78 2,58 3.067.143.651,88 11:54
SAYAS SAY YENILENEBILIR ENERJI 52,35 2,05 49.341.675,65 11:54
SDTTR SDT UZAY VE SAVUNMA 251,75 -0,49 83.947.819,65 11:54
SEGMN SEGMEN KARDESLER GIDA 61,70 -0,08 48.301.170,35 11:54
SEGYO SEKER GMYO 4,75 0,42 10.104.225,90 11:54
SEKFK SEKER FIN. KIR. 11,77 -1,09 620.183,15 11:47
SEKUR SEKURO PLASTIK 8,06 1,26 3.504.299,65 11:53
SELEC SELCUK ECZA DEPOSU 99,75 -1,04 23.364.276,70 11:54
SELVA SELVA GIDA 2,22 0,45 52.483.851,45 11:53
SERNT SERANIT GRANIT SERAMIK 10,30 -1,90 279.167.121,46 11:54
SEYKM SEYITLER KIMYA 5,48 0,92 7.378.585,87 11:54
SILVR SILVERLINE ENDUSTRI 2,72 -1,09 3.833.535,20 11:54
SISE SISE CAM 45,76 -0,31 674.992.399,18 11:54
SKBNK SEKERBANK 14,19 -1,80 89.650.900,06 11:53
SKTAS SOKTAS 3,66 -0,81 12.804.281,31 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 348,75 0,87 14.749.440,25 11:53
SKYMD SEKER YATIRIM 13,70 3,16 23.377.121,05 11:52
SMART SMARTIKS YAZILIM 38,12 4,55 333.333.058,66 11:54
SMRTG SMART GUNES ENERJISI TEK. 12,32 2,58 711.081.484,90 11:54
SMRVA SUMER VARLIK YONETIM 17,77 -2,15 151.829.260,68 11:54
SNGYO SINPAS GMYO 3,73 -1,32 25.178.109,59 11:54
SNICA SANICA ISI SANAYI 4,48 0,45 38.615.429,57 11:54
SNPAM SONMEZ PAMUKLU 21,82 -4,30 635.398,40 09:55
SODSN SODAS SODYUM SANAYII 9,68 -0,10 41.120,64 09:55
SOKE SOKE DEGIRMENCILIK 18,89 -0,94 7.714.906,90 11:54
SOKM SOK MARKETLER TICARET 49,74 0,61 91.242.921,12 11:54
SONME SONMEZ FILAMENT 132,70 -1,19 1.767.782,70 11:53
SRVGY SERVET GMYO 3,06 -0,97 27.491.743,73 11:54
SUMAS SUMAS SUNI TAHTA 399,75 2,17 235.053,00 09:55
SUNTK SUN TEKSTIL 34,68 -0,17 6.950.151,26 11:54
SURGY SUR TATIL EVLERI GMYO 67,45 -2,25 83.190.867,50 11:54
SUWEN SUWEN TEKSTIL 7,76 -1,90 12.195.312,47 11:54
SVGYO SAVUR GMYO 18,39 2,68 446.258.565,64 11:54
TABGD TAB GIDA 280,75 -1,06 39.793.775,00 11:54
TARKM TARKIM BITKI KORUMA 515,00 3,21 82.898.206,75 11:54
TATEN TATLIPINAR ENERJI URETIM 16,89 2,36 426.247.132,69 11:54
TATGD TAT GIDA 20,68 -2,08 25.623.244,64 11:54
TAVHL TAV HAVALIMANLARI 251,75 -0,40 421.542.862,10 11:54
TBORG T.TUBORG 138,70 -0,36 10.304.537,40 11:54
TCELL TURKCELL 106,40 -0,37 711.489.248,90 11:54
TCKRC KIRAC GALVANIZ 125,20 -0,16 130.668.220,00 11:54
TDGYO TREND GMYO 15,08 -2,58 6.245.230,10 11:54
TEHOL TERA YATIRIM TEK. HOL. 28,82 -0,28 607.965.799,64 11:54
TEKTU TEK-ART TURIZM 10,46 -1,60 16.421.070,86 11:54
TERA TERA YATIRIM MENKUL DEGERLER 233,70 -1,81 552.279.718,00 11:54
TEZOL EUROPAP TEZOL KAGIT 18,30 -0,38 8.792.027,02 11:54
TGSAS TGS DIS TICARET 183,60 -2,75 96.251.824,50 11:54
THYAO TURK HAVA YOLLARI 295,75 0,42 2.375.760.837,75 11:54
TKFEN TEKFEN HOLDING 130,40 -3,05 269.968.946,60 11:54
TKNSA TEKNOSA IC VE DIS TICARET 21,30 0,00 18.309.117,36 11:54
TLMAN TRABZON LIMAN 93,00 -0,11 7.083.409,00 11:52
TMPOL TEMAPOL POLIMER PLASTIK 326,25 -1,36 46.700.454,25 11:53
TMSN TUMOSAN MOTOR VE TRAKTOR 99,20 -1,20 31.250.143,65 11:54
TNZTP TAPDI TINAZTEPE 24,86 -0,24 14.558.545,42 11:54
TOASO TOFAS OTO. FAB. 293,75 0,17 240.398.183,25 11:54
TRALT TURK ALTIN ISLETMELERI 45,80 -1,72 2.928.030.926,36 11:54
TRCAS TURCAS HOLDING 45,62 0,88 16.950.014,60 11:54
TRENJ TR DOGAL ENERJI 89,30 0,45 78.526.792,80 11:54
TRGYO TORUNLAR GMYO 99,65 2,31 167.272.290,05 11:54
TRHOL TERA FINANSAL YAT. HOL. 1.510,00 -1,88 43.462.616,00 11:53
TRILC TURK ILAC SERUM 2,89 -0,69 42.884.043,77 11:54
TRMET TR ANADOLU METAL MADENCILIK 115,70 -2,53 201.441.182,80 11:54
TSGYO TSKB GMYO 6,61 0,92 4.414.844,57 11:45
TSKB T.S.K.B. 11,79 -1,17 59.393.389,75 11:54
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 47.096.969,33 11:54
TTKOM TURK TELEKOM 61,55 0,00 341.542.819,10 11:54
TTRAK TURK TRAKTOR 454,50 -0,55 20.332.502,00 11:53
TUCLK TUGCELIK 4,20 -0,71 37.925.107,06 11:54
TUKAS TUKAS 2,46 -1,60 181.133.411,19 11:54
TUPRS TUPRAS 251,50 -0,98 1.119.739.724,95 11:54
TUREX TUREKS TURIZM TASIMACILIK 8,20 -1,20 70.073.374,30 11:54
TURGG TURKER PROJE GAYRIMENKUL 32,90 0,49 7.932.881,40 11:54
TURSG TURKIYE SIGORTA 13,54 -1,17 330.001.544,32 11:54
UCAYM UCAY MUHENDISLIK 30,98 1,11 185.448.671,16 11:54
UFUK UFUK YATIRIM 1.349,00 2,59 30.797.272,00 11:53
ULAS ULASLAR TURIZM YAT. 27,50 -1,01 2.345.399,06 11:54
ULKER ULKER BISKUVI 119,10 -0,67 102.919.912,00 11:54
ULUFA ULUSAL FAKTORING 3,86 -2,53 36.917.361,64 11:54
ULUSE ULUSOY ELEKTRIK 265,00 3,21 85.508.897,50 11:54
ULUUN ULUSOY UN SANAYI 9,32 1,64 38.999.050,25 11:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,46 -0,37 6.770.701,98 11:54
USAK USAK SERAMIK 1,62 -0,61 82.686.339,02 11:54
VAKBN VAKIFLAR BANKASI 30,80 -0,45 427.860.067,30 11:54
VAKFA VAKIF FAKTORING 12,54 0,16 47.519.140,40 11:54
VAKFN VAKIF FIN. KIR. 1,70 -1,16 52.194.286,55 11:54
VAKKO VAKKO TEKSTIL 76,80 0,66 6.593.812,45 11:53
VANGD VANET GIDA 92,00 -1,13 6.574.384,50 11:50
VBTYZ VBT YAZILIM 28,52 5,94 328.552.741,24 11:54
VERTU VERUSATURK GIRISIM 38,52 2,39 8.893.639,04 11:54
VERUS VERUSA HOLDING 563,00 0,18 9.034.576,50 11:54
VESBE VESTEL BEYAZ ESYA 6,96 -0,29 13.141.088,14 11:54
VESTL VESTEL 27,04 -0,15 42.193.387,08 11:54
VKFYO VAKIF YAT. ORT. 30,90 -0,32 2.486.727,14 11:51
VKGYO VAKIF GMYO 2,75 -1,08 16.601.599,65 11:54
VKING VIKING KAGIT 25,78 -0,92 4.325.318,18 11:54
VRGYO VERA KONSEPT GMYO 2,25 -0,88 11.431.014,31 11:54
VSNMD VISNE MADENCILIK 82,55 0,00 24.282.617,30 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 13,38 -1,04 16.911.076,06 11:54
YATAS YATAS 42,04 -5,53 90.861.521,30 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 27,60 -1,43 77.989.690,36 11:54
YBTAS YIBITAS INSAAT MALZEME 17,00 0,00 137.972,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 115,70 3,95 1.438.678.397,30 11:54
YESIL YESIL YATIRIM HOLDING 1,55 0,00 13.992.909,15 11:51
YGGYO YENI GIMAT GMYO 225,30 0,27 26.818.181,40 11:53
YIGIT YIGIT AKU 24,30 -1,14 41.489.276,02 11:54
YKBNK YAPI VE KREDI BANK. 35,92 -1,16 1.877.798.964,12 11:54
YKSLN YUKSELEN CELIK 3,54 -0,56 12.032.428,22 11:54
YONGA YONGA MOBILYA 58,50 -0,26 13.513,50 09:55
YUNSA YUNSA 10,15 0,50 47.486.411,37 11:54
YYAPI YESIL YAPI 1,06 0,00 485.880,68 09:55
YYLGD YAYLA GIDA 11,93 -0,42 31.959.364,69 11:54
ZEDUR ZEDUR ENERJI 9,89 -1,40 16.033.953,77 11:54
ZERGY ZERAY GMYO 16,70 5,56 256.093.676,37 11:54
ZGYO Z GMYO 32,06 0,88 79.977.232,16 11:54
ZOREN ZORLU ENERJI 3,09 0,00 32.410.544,40 11:54
ZRGYO ZIRAAT GMYO 19,40 -1,27 9.047.788,75 11:54
Döviz Alış Satış Fark
Amerikan Doları
45,5919
45,6031
0.04
Euro
52,8996
52,9101
-0.08
İngiliz Sterlini
61,0975
61,1069
-0.01
Avustralya Doları
32,4158
32,4375
0.1
Kanada Doları
33,0999
33,1154
-0.16
İsviçre Frankı
57,6746
57,7110
-0.14
Çin Yuanı
6,6994
6,7014
0.21
Rus Rublesi
0,6403
0,6415
0.1
İsveç Kronu
4,8471
4,8508
0.05
BAE Dirhemi
12,4113
12,4205
0.06
Bulgar Levası
26,9636
27,2013
-0.39
Japon Yeni
0,2866
0,2874
0.07
Kuveyt Dinarı
147,2002
147,6997
0.02
Katar Riyali
12,0779
12,9669
0.04
Suudi Riyali
12,1490
12,1531
0.05
Son Güncellenme: 20 Mayıs 12:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.621,30
6.627,33
Gram Altın
6.568,14
6.569,04
Ons Altın / USD
4.480,33
4.480,95
Ons Altın / TL
204.266,76
204.345,21
Son Güncellenme: 12:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.523.933
(0.471%)
Bitcoin
(USDT)
77.417,69
(0.542%)
Ethereum
(USDT)
2.129,13
(-0.088%)
Ethereum
(TL)
96.930
(-0.163%)
Bitcoin Cash
(USDT)
368,8
(-2.845%)
Litecoin
(USDT)
54,1
(-0.277%)
Ripple
(TL)
62,370
(-0.89%)
Ripple
(USDT)
1,3699
(-0.804%)
Son Güncellenme: 12:15
BIST Artanlar Fiyat Değişim
GMTAS
44,02
(10,00%)
PCILT
35,42
(10,00%)
EUPWR
68,80
(9,99%)
GUNDG
998,00
(9,97%)
KFEIN
11,15
(9,96%)
ORGE
102,40
(9,93%)
Son Güncellenme: 20.05.2026 11:54
Hisseler Son Değişim
ADGYO ADRA GMYO
58,30
(1,22%)
AEFES ANADOLU EFES
19,54
(0,31%)
AFYON AFYON CIMENTO
12,80
(-0,93%)
AGESA AGESA HAYAT EMEKLILIK
237,60
(0,38%)
AGHOL ANADOLU GRUBU HOLDING
33,76
(1,26%)
AGROT AGROTECH TEKNOLOJI
2,96
(0,34%)
AGYO ATAKULE GMYO
9,49
(1,17%)
AHGAZ AHLATCI DOGALGAZ
30,82
(1,99%)
Son Güncellenme: 20.05.2026 11:53
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft