weather
12°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
12°
Dolar
43,4921 %0
Euro
51,6201 %0.04
Sterlin
59,6238 %0.11
Üyelik
reklam
/ Hisse Senedi Fiyatları

EKGYO EMLAK KONUT GMYO

Son Güncelleme
15:59
FİYAT
25,40
DEĞİŞİM
-0,39%
HACİM(TL)
3.534.954.149,00
Son Güncelleme
15:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,37 6,99 378.993.863,67 15:59
A1YEN A1 YENILENEBILIR ENERJI 31,04 0,65 49.442.937,00 15:59
ACSEL ACIPAYAM SELULOZ 103,60 -0,58 14.223.285,20 15:58
ADEL ADEL KALEMCILIK 34,34 0,41 37.502.160,48 15:59
ADESE ADESE GAYRIMENKUL 1,32 0,00 602.728.695,89 15:59
ADGYO ADRA GMYO 67,80 0,22 43.944.346,30 15:56
AEFES ANADOLU EFES 19,81 3,12 1.286.303.596,82 15:59
AFYON AFYON CIMENTO 14,74 0,48 30.579.793,40 15:59
AGESA AGESA HAYAT EMEKLILIK 242,70 -3,40 89.393.104,00 15:59
AGHOL ANADOLU GRUBU HOLDING 34,98 -0,06 284.330.388,00 15:59
AGROT AGROTECH TEKNOLOJI 3,20 2,24 71.455.310,62 15:59
AGYO ATAKULE GMYO 7,67 1,05 3.597.450,65 15:58
AHGAZ AHLATCI DOGALGAZ 26,16 -1,36 108.283.123,98 15:59
AHSGY AHES GMYO 24,26 1,51 24.450.410,60 15:57
AKBNK AKBANK 92,70 -0,27 13.954.616.632,10 15:59
AKCNS AKCANSA 197,00 1,44 592.023.893,10 15:59
AKENR AKENERJI 10,91 -0,64 56.711.579,68 15:59
AKFGY AKFEN GMYO 3,05 3,39 102.057.373,45 15:59
AKFIS AKFEN INSAAT 22,62 0,98 58.627.280,10 15:59
AKFYE AKFEN YEN. ENERJI 20,56 9,95 647.918.400,39 15:59
AKGRT AKSIGORTA 8,52 2,90 167.473.690,56 15:59
AKMGY AKMERKEZ GMYO 220,00 4,76 8.951.637,40 15:58
AKSA AKSA 11,08 0,00 405.562.194,64 15:59
AKSEN AKSA ENERJI 74,65 1,29 591.079.976,40 15:59
AKSGY AKIS GMYO 8,78 0,34 40.299.134,85 15:58
AKSUE AKSU ENERJI 23,20 -2,60 27.141.857,22 15:59
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,05 4.114.219,57 15:57
ALARK ALARKO HOLDING 106,00 -1,85 828.342.687,20 15:59
ALBRK ALBARAKA TURK 9,11 -1,41 282.084.607,50 15:59
ALCAR ALARKO CARRIER 886,50 0,17 28.840.921,00 15:59
ALCTL ALCATEL LUCENT TELETAS 140,00 1,08 87.271.201,60 15:59
ALFAS ALFA SOLAR ENERJI 40,62 -1,31 56.876.484,70 15:59
ALGYO ALARKO GMYO 5,26 -0,57 83.485.965,57 15:59
ALKA ALKIM KAGIT 13,18 0,23 102.090.875,38 15:59
ALKIM ALKIM KIMYA 19,21 -0,98 23.353.688,76 15:57
ALKLC ALTINKILIC GIDA VE SUT 275,50 5,35 350.414.222,75 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,13 -5,13 5.865.017.208,55 15:59
ALTNY ALTINAY SAVUNMA 15,95 -2,51 313.134.261,32 15:59
ALVES ALVES KABLO 3,89 -7,82 1.945.846.983,14 15:59
ANELE ANEL ELEKTRIK 16,38 0,31 12.752.165,16 15:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 -0,34 18.296.382,97 15:57
ANHYT ANADOLU HAYAT EMEK. 120,10 -2,99 198.187.100,00 15:59
ANSGR ANADOLU SIGORTA 28,30 -0,98 209.250.297,36 15:59
ARASE DOGU ARAS ENERJI 80,75 -1,76 46.166.706,05 15:59
ARCLK ARCELIK 114,90 0,79 607.689.106,80 15:59
ARDYZ ARD BILISIM TEKNOLOJILERI 46,52 -1,44 198.100.012,56 15:59
ARENA ARENA BILGISAYAR 29,78 0,27 27.168.240,42 15:58
ARFYE ARF BIO YENILENEBILIR ENERJI 28,56 -0,28 302.111.331,70 15:59
ARMGD ARMADA GIDA 82,70 -0,72 44.944.817,35 15:59
ARSAN ARSAN TEKSTIL 4,39 2,81 94.324.391,18 15:59
ARTMS ARTEMIS HALI 37,00 -1,70 31.303.242,06 15:58
ARZUM ARZUM EV ALETLERI 2,51 -1,18 91.233.522,86 15:59
ASELS ASELSAN 304,50 0,41 8.214.590.851,75 15:59
ASGYO ASCE GMYO 11,38 0,09 26.550.901,00 15:59
ASTOR ASTOR ENERJI 156,90 -1,81 3.297.261.008,50 15:59
ASUZU ANADOLU ISUZU 60,10 -0,58 31.497.892,90 15:59
ATAGY ATA GMYO 13,51 -0,81 3.205.126,49 15:57
ATAKP ATAKEY PATATES 58,40 0,43 25.270.243,85 15:59
ATATP ATP YAZILIM 158,50 1,21 190.442.229,80 15:59
ATEKS AKIN TEKSTIL 77,50 0,00 1.348.577,50 13:55
ATLAS ATLAS YAT. ORT. 9,73 9,70 77.156.710,49 15:59
ATSYH ATLANTIS YATIRIM HOLDING 56,95 -2,32 2.100.842,65 13:55
AVGYO AVRASYA GMYO 11,82 6,97 31.107.269,86 15:59
AVHOL AVRUPA YATIRIM HOLDING 38,60 0,31 29.356.269,82 15:59
AVOD A.V.O.D GIDA VE TARIM 5,19 -3,89 161.941.568,82 15:59
AVPGY AVRUPAKENT GMYO 56,00 -1,32 58.706.649,85 15:59
AVTUR AVRASYA PETROL VE TUR. 17,92 2,58 9.452.215,30 15:58
AYCES ALTINYUNUS CESME 485,00 -1,32 14.867.880,75 15:56
AYDEM AYDEM ENERJI 25,08 0,32 92.266.941,70 15:59
AYEN AYEN ENERJI 27,96 -0,07 20.402.535,64 15:59
AYES AYES CELIK HASIR VE CIT 18,60 -0,27 862.581,30 13:55
AYGAZ AYGAZ 229,50 -4,30 130.053.663,90 15:59
AZTEK AZTEK TEKNOLOJI 4,85 6,83 56.054.882,93 15:59
BAGFS BAGFAS 30,92 3,41 181.472.523,04 15:59
BAHKM BAHADIR KIMYA 99,85 2,36 126.816.206,10 15:59
BAKAB BAK AMBALAJ 40,02 0,10 9.103.643,48 15:56
BALAT BALATACILAR BALATACILIK 100,50 -2,99 2.120.952,00 13:55
BALSU BALSU GIDA 15,95 1,33 209.529.698,81 15:59
BANVT BANVIT 172,20 0,53 32.862.651,10 15:59
BARMA BAREM AMBALAJ 41,52 4,22 65.104.031,70 15:59
BASCM BASTAS BASKENT CIMENTO 15,30 -1,29 808.558,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,96 -0,17 13.506.937,24 15:58
BAYRK BAYRAK TABAN SANAYI 4,64 -1,07 36.545.862,89 15:58
BEGYO BATI EGE GMYO 4,77 -0,21 29.854.125,27 15:59
BERA BERA HOLDING 18,29 1,50 146.673.114,76 15:59
BESLR BESLER GIDA 14,72 2,65 46.018.026,75 15:59
BEYAZ BEYAZ FILO 30,32 -1,81 39.372.857,28 15:59
BFREN BOSCH FREN SISTEMLERI 157,50 -0,25 31.888.881,10 15:59
BIENY BIEN YAPI URUNLERI 23,84 -0,67 30.085.481,22 15:59
BIGCH BUYUK SEFLER BIGCHEFS 55,80 1,45 57.388.834,45 15:58
BIGEN BIRLESIM GRUP ENERJI 9,44 2,50 74.596.314,18 15:59
BIGTK BIG MEDYA TEKNOLOJI 287,75 0,96 31.758.191,00 15:57
BIMAS BIM MAGAZALAR 674,50 1,58 5.934.509.964,50 15:59
BINBN BIN ULASIM TEKNOLOJILERI 181,10 0,11 45.052.497,40 15:59
BINHO 1000 YATIRIMLAR HOL. 8,83 -0,79 156.499.899,41 15:59
BIOEN BIOTREND CEVRE VE ENERJI 19,09 0,10 45.690.629,82 15:58
BIZIM BIZIM MAGAZALARI 33,34 3,60 31.051.041,04 15:58
BJKAS BESIKTAS FUTBOL YAT. 1,58 -0,63 93.789.911,48 15:59
BLCYT BILICI YATIRIM 40,42 1,56 17.413.656,12 15:57
BLUME BLUME METAL KIMYA 47,18 1,81 152.891.689,14 15:59
BMSCH BMS CELIK HASIR 18,74 1,52 68.125.114,47 15:59
BMSTL BMS BIRLESIK METAL 103,60 1,57 269.261.472,30 15:59
BNTAS BANTAS AMBALAJ 6,71 -1,76 44.330.572,82 15:59
BOBET BOGAZICI BETON SANAYI 21,18 1,24 63.501.695,06 15:59
BORLS BORLEASE OTOMOTIV 2,71 0,00 36.307.738,39 15:59
BORSK BOR SEKER 6,30 1,94 93.422.663,76 15:59
BOSSA BOSSA 6,92 0,44 12.740.134,87 15:55
BRISA BRISA 91,80 0,77 14.711.166,35 15:59
BRKO BIRKO MENSUCAT 11,49 0,79 1.958.581,12 13:55
BRKSN BERKOSAN YALITIM 8,34 -0,24 3.291.046,73 15:52
BRKVY BIRIKIM VARLIK YONETIM 122,10 5,26 172.088.942,90 15:59
BRLSM BIRLESIM MUHENDISLIK 15,23 1,47 51.621.052,59 15:59
BRMEN BIRLIK MENSUCAT 10,20 2,10 1.828.696,80 13:55
BRSAN BORUSAN BORU SANAYI 645,00 0,16 484.212.813,00 15:59
BRYAT BORUSAN YAT. PAZ. 2.293,00 -0,39 141.180.917,00 15:58
BSOKE BATISOKE CIMENTO 28,48 4,25 295.909.238,24 15:59
BTCIM BATI CIMENTO 4,92 1,86 494.858.873,69 15:59
BUCIM BURSA CIMENTO 6,89 -1,29 35.870.573,96 15:59
BULGS BULLS GSYO 47,72 -0,38 338.979.035,06 15:59
BURCE BURCELIK 70,15 9,95 529.572.698,60 15:59
BURVA BURCELIK VANA 633,00 9,99 76.101.157,00 15:57
BVSAN BULBULOGLU VINC 114,40 -2,05 90.774.382,70 15:59
BYDNR BAYDONER RESTORANLARI 33,32 -0,72 16.702.853,80 15:59
CANTE CAN2 TERMIK 2,08 -0,95 571.938.029,30 15:59
CASA CASA EMTIA PETROL 105,60 2,03 1.895.096,40 13:55
CATES CATES ELEKTRIK 42,76 1,33 45.282.184,00 15:59
CCOLA COCA COLA ICECEK 73,05 1,60 422.172.164,15 15:59
CELHA CELIK HALAT 10,83 -2,96 44.158.646,72 15:59
CEMAS CEMAS DOKUM 6,32 8,59 484.923.399,50 15:59
CEMTS CEMTAS 12,40 0,65 48.398.119,90 15:59
CEMZY CEM ZEYTIN 64,60 0,94 106.308.179,40 15:59
CEOEM CEO EVENT MEDYA 22,38 1,08 12.704.622,88 15:59
CGCAM CAGDAS CAM 41,88 -1,46 217.995.653,02 15:59
CIMSA CIMSA 52,35 1,75 598.158.160,03 15:59
CLEBI CELEBI 1.846,00 1,48 173.292.100,00 15:59
CMBTN CIMBETON 1.922,00 0,47 33.021.565,00 15:59
CMENT CIMENTAS 336,00 1,28 1.507.497,00 13:55
CONSE CONSUS ENERJI 3,28 2,82 36.902.976,95 15:58
COSMO COSMOS YAT. HOLDING 225,30 -4,53 22.112.288,60 15:58
CRDFA CREDITWEST FAKTORING 69,25 -0,86 39.720.177,05 15:59
CRFSA CARREFOURSA 134,50 6,92 147.520.093,20 15:59
CUSAN CUHADAROGLU METAL 28,00 -5,47 145.887.962,56 15:59
CVKMD CVK MADEN 40,56 0,90 1.362.335.463,26 15:59
CWENE CW ENERJI 31,92 -1,54 1.425.654.062,66 15:59
DAGI DAGI GIYIM 6,04 -0,98 17.553.468,80 15:59
DAPGM DAP GAYRIMENKUL 10,53 -2,86 75.978.879,60 15:59
DARDL DARDANEL 2,51 2,87 105.798.550,49 15:59
DCTTR DCT TRADING DIS TICARET 8,35 -0,24 45.137.613,26 15:59
DENGE DENGE HOLDING 2,83 -1,74 69.051.245,19 15:59
DERHL DERLUKS YATIRIM HOLDING 15,12 5,96 170.416.789,58 15:59
DERIM DERIMOD 37,14 1,20 35.673.241,72 15:56
DESA DESA DERI 12,09 -1,71 14.495.826,54 15:59
DESPC DESPEC BILGISAYAR 49,26 0,37 15.107.992,36 15:59
DEVA DEVA HOLDING 67,10 0,37 34.259.494,90 15:58
DGATE DATAGATE BILGISAYAR 79,15 1,93 12.898.764,50 15:59
DGGYO DOGUS GMYO 31,48 -0,88 3.576.111,66 15:55
DGNMO DOGANLAR MOBILYA 5,16 1,18 8.403.375,63 15:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 5,37 1.970.716,86 13:55
DITAS DITAS DOGAN 51,05 3,21 38.163.305,34 15:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 -0,34 117.062.983,39 15:59
DMRGD DMR UNLU MAMULLER 3,38 -3,15 94.887.551,89 15:59
DMSAS DEMISAS DOKUM 9,64 -3,41 196.842.786,86 15:59
DNISI DINAMIK ISI MAKINA YALITIM 22,10 -0,90 15.760.749,16 15:59
DOAS DOGUS OTOMOTIV 225,20 -1,79 495.639.134,00 15:59
DOCO DO-CO 10.190,00 -0,80 29.686.417,50 15:54
DOFER DOFER YAPI MALZEMELERI 35,08 3,36 214.505.914,02 15:59
DOFRB DOF ROBOTIK 109,90 9,79 2.261.107.329,90 15:59
DOGUB DOGUSAN 32,52 3,04 16.595.841,20 15:55
DOHOL DOGAN HOLDING 21,44 -1,29 132.847.484,28 15:59
DOKTA DOKTAS DOKUMCULUK 26,70 -1,62 23.365.856,32 15:59
DSTKF DESTEK FINANS FAKTORING 816,50 2,06 435.302.329,00 15:59
DUNYH DUNYA HOLDING 112,50 4,65 71.690.397,40 15:59
DURDO DURAN DOGAN BASIM 3,83 -1,54 25.513.990,42 15:59
DURKN DURUKAN SEKERLEME 18,04 -0,66 35.763.485,05 15:59
DYOBY DYO BOYA 13,86 0,80 16.750.784,34 15:59
DZGYO DENIZ GMYO 9,10 2,25 38.865.482,72 15:59
EBEBK EBEBEK MAGAZACILIK 60,40 0,25 23.828.435,75 15:59
ECILC ECZACIBASI ILAC 116,30 -1,77 321.025.759,70 15:59
ECOGR ECOGREEN ENERJI 25,92 4,26 674.149.012,50 15:59
ECZYT ECZACIBASI YATIRIM 325,50 -1,36 67.975.397,50 15:59
EDATA E-DATA TEKNOLOJI 9,32 1,75 122.311.752,38 15:59
EDIP EDIP GAYRIMENKUL 36,68 -0,33 32.655.225,50 15:59
EFOR EFOR YATIRIM 21,80 -4,30 206.857.701,20 15:59
EGEEN EGE ENDUSTRI 7.350,00 -0,81 70.471.782,50 15:58
EGEGY EGEYAPI AVRUPA GMYO 31,94 -0,25 99.143.572,86 15:59
EGEPO NASMED EGEPOL 10,34 -1,52 31.516.410,99 15:59
EGGUB EGE GUBRE 95,40 1,01 42.100.631,85 15:59
EGPRO EGE PROFIL 25,92 0,08 20.106.153,62 15:58
EGSER EGE SERAMIK 3,10 0,00 14.459.055,75 15:58
EKGYO EMLAK KONUT GMYO 25,40 -0,39 3.534.954.149,00 15:59
EKIZ EKIZ KIMYA 134,00 -2,19 1.303.203,20 13:55
EKOS EKOS TEKNOLOJI 5,97 1,02 49.220.244,18 15:59
EKSUN EKSUN GIDA 5,95 1,36 21.635.622,63 15:59
ELITE ELITE NATUREL ORGANIK GIDA 34,52 3,98 356.909.169,04 15:59
EMKEL EMEK ELEKTRIK 20,62 1,38 189.311.511,28 15:59
EMNIS EMINIS AMBALAJ 163,60 -0,24 449.990,00 13:55
ENDAE ENDA ENERJI HOLDING 14,91 0,88 30.890.998,44 15:59
ENERY ENERYA ENERJI 9,79 -1,31 99.995.249,13 15:59
ENJSA ENERJISA ENERJI 104,80 0,10 196.380.378,80 15:59
ENKAI ENKA INSAAT 95,45 -2,45 1.223.858.286,75 15:59
ENSRI ENSARI SINAI YATIRIMLAR 25,22 6,86 179.812.067,12 15:59
ENTRA IC ENTERRA YEN. ENERJI 10,87 -2,07 91.598.312,84 15:59
EPLAS EGEPLAST 7,13 3,78 45.419.776,37 15:59
ERBOS ERBOSAN 206,90 -1,00 16.626.470,40 15:58
ERCB ERCIYAS CELIK BORU 69,75 -0,07 62.561.347,35 15:59
EREGL EREGLI DEMIR CELIK 27,64 -1,92 6.053.407.772,58 15:59
ERSU ERSU GIDA 17,81 -1,06 5.581.410,69 15:56
ESCAR ESCAR FILO 27,92 -0,14 159.371.218,20 15:59
ESCOM ESCORT TEKNOLOJI 3,64 0,28 26.320.530,39 15:59
ESEN ESENBOGA ELEKTRIK 3,91 -0,51 158.513.281,48 15:59
ETILR ETILER GIDA 4,09 -0,24 80.439.746,03 15:59
ETYAT EURO TREND YAT. ORT. 24,00 -1,56 4.203.814,74 15:56
EUHOL EURO YATIRIM HOLDING 14,00 -3,45 11.606.508,13 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,09 -1,83 5.692.606,46 15:58
EUPWR EUROPOWER ENERJI 41,16 -0,82 351.799.344,46 15:59
EUREN EUROPEN ENDUSTRI 5,05 0,40 153.978.815,27 15:59
EUYO EURO YAT. ORT. 16,14 3,53 7.389.806,95 15:59
EYGYO EYG GMYO 3,85 -0,52 15.077.728,47 15:56
FADE FADE GIDA 15,70 0,64 23.143.783,03 15:56
FENER FENERBAHCE FUTBOL 3,28 -1,50 298.881.273,30 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 4,20 13.081.020,38 15:59
FMIZP F-M IZMIT PISTON 323,50 -0,38 12.305.964,75 15:59
FONET FONET BILGI TEKNOLOJILERI 3,33 4,39 182.019.191,98 15:59
FORMT FORMET METAL VE CAM 3,22 9,90 417.422.472,20 15:57
FORTE FORTE BILGI ILETISIM 93,50 0,54 124.413.991,00 15:59
FRIGO FRIGO PAK GIDA 8,02 0,88 100.767.014,91 15:59
FRIGOR FRIGO PAK GIDA - RHKP 7,10 -1,25 39.921.626,77 15:59
FRMPL FORMUL PLASTIK VE METAL 39,20 0,31 566.780.027,64 15:59
FROTO FORD OTOSAN 114,90 1,06 2.492.888.350,90 15:59
FZLGY FUZUL GMYO 12,24 -2,86 67.904.371,64 15:59
GARAN GARANTI BANKASI 161,70 0,25 7.235.355.570,00 15:59
GARFA GARANTI FAKTORING 30,70 -2,54 57.563.338,10 15:59
GATEG GATE GROUP TEKNOLOJI 335,00 -2,83 8.595.250,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,00 1,52 52.363.071,33 15:58
GEDZA GEDIZ AMBALAJ 29,44 -1,34 20.297.467,48 15:56
GENIL GEN ILAC 123,40 2,41 280.781.086,30 15:59
GENTS GENTAS 12,50 -0,79 67.073.829,78 15:59
GEREL GERSAN ELEKTRIK 18,02 -1,04 59.595.078,29 15:58
GESAN GIRISIM ELEKTRIK SANAYI 54,85 -1,08 231.422.270,90 15:59
GIPTA GIPTA OFIS KIRTASIYE 59,45 -1,00 107.475.282,70 15:59
GLBMD GLOBAL MEN. DEG. 12,70 -0,63 2.736.812,72 15:58
GLCVY GELECEK VARLIK YONETIMI 73,65 -2,06 106.081.150,80 15:59
GLRMK GULERMAK AGIR SANAYI 196,60 0,92 344.747.649,10 15:59
GLRYH GULER YAT. HOLDING 4,40 2,56 49.387.778,37 15:59
GLYHO GLOBAL YAT. HOLDING 15,00 2,11 61.445.533,70 15:59
GMTAS GIMAT MAGAZACILIK 24,78 0,73 146.017.677,14 15:59
GOKNR GOKNUR GIDA 22,86 0,79 297.372.948,88 15:59
GOLTS GOLTAS CIMENTO 353,25 -1,26 41.544.862,25 15:59
GOODY GOOD-YEAR 15,92 1,73 19.966.215,47 15:58
GOZDE GOZDE GIRISIM 25,82 1,18 104.069.006,10 15:59
GRNYO GARANTI YAT. ORT. 18,20 1,11 10.228.035,44 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 367,50 -3,35 223.905.885,00 15:59
GRTHO GRAINTURK HOLDING 217,20 -1,99 70.562.270,40 15:59
GSDDE GSD DENIZCILIK 10,04 2,14 26.696.799,06 15:59
GSDHO GSD HOLDING 5,25 4,17 110.830.319,38 15:59
GSRAY GALATASARAY SPORTIF 1,21 2,54 474.785.407,89 15:59
GUBRF GUBRE FABRIK. 480,50 0,00 2.162.799.544,75 15:59
GUNDG GUNDOGDU GIDA 220,30 0,82 48.012.436,10 15:59
GWIND GALATA WIND ENERJI 26,30 -0,60 167.148.226,54 15:59
GZNMI GEZINOMI SEYAHAT 45,32 -1,35 66.787.278,32 15:59
HALKB T. HALK BANKASI 43,62 0,09 1.796.949.864,02 15:59
HATEK HATAY TEKSTIL 15,19 -0,52 13.808.099,98 15:58
HATSN HATSAN GEMI 41,72 -1,93 49.900.572,76 15:59
HDFGS HEDEF GIRISIM 2,99 0,34 214.178.089,81 15:59
HEDEF HEDEF HOLDING 51,25 0,29 173.212.480,65 15:59
HEKTS HEKTAS 3,26 -2,98 264.009.747,41 15:59
HKTM HIDROPAR HAREKET KONTROL 11,67 -1,60 20.973.751,62 15:59
HLGYO HALK GMYO 4,63 2,43 192.159.820,64 15:59
HOROZ HOROZ LOJISTIK 62,90 -0,55 50.912.234,30 15:59
HRKET HAREKET PROJE TASIMACILIGI 81,80 0,49 60.199.136,85 15:59
HTTBT HITIT BILGISAYAR 46,34 2,30 93.254.452,62 15:59
HUBVC HUB GIRISIM 3,13 1,29 13.989.312,33 15:58
HUNER HUN YENILENEBILIR ENERJI 3,31 1,53 37.126.516,55 15:59
HURGZ HURRIYET GZT. 5,69 -3,89 47.966.806,05 15:59
ICBCT ICBC TURKEY BANK 14,30 -0,35 25.043.720,44 15:59
ICUGS ICU GIRISIM 2,69 0,00 23.496.306,34 15:58
IDGYO IDEALIST GMYO 4,36 2,11 11.191.343,03 15:50
IEYHO ISIKLAR ENERJI YAPI HOL. 76,35 1,13 242.297.472,75 15:59
IHAAS IHLAS HABER AJANSI 70,75 9,95 109.836.243,40 15:59
IHEVA IHLAS EV ALETLERI 2,37 0,85 4.871.208,85 15:58
IHGZT IHLAS GAZETECILIK 1,57 0,00 26.490.919,05 15:59
IHLAS IHLAS HOLDING 2,31 0,87 301.527.647,65 15:59
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 53.349.158,50 15:56
IHYAY IHLAS YAYIN HOLDING 1,96 0,51 12.804.219,61 15:58
IMASM IMAS MAKINA 4,88 0,62 137.005.415,22 15:59
INDES INDEKS BILGISAYAR 8,66 -0,57 55.487.982,60 15:59
INFO INFO YATIRIM 4,51 3,20 232.508.478,70 15:59
INGRM INGRAM BILISIM 428,25 -1,32 10.805.716,75 15:58
INTEK INNOSA TEKNOLOJI 266,25 -2,74 1.232.410,00 13:55
INTEM INTEMA 373,00 5,97 63.105.885,50 15:59
INVEO INVEO YATIRIM HOLDING 9,23 5,13 157.707.984,96 15:59
INVES INVESTCO HOLDING 246,10 0,00 34.663.258,15 15:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,45 -1,79 1.031.481,35 13:55
ISBTR IS BANKASI (B) 459.997,50 0,00 459.997,50 09:55
ISCTR IS BANKASI (C) 16,91 1,50 11.306.914.483,70 15:59
ISDMR ISKENDERUN DEMIR CELIK 40,24 -1,18 155.887.492,06 15:59
ISFIN IS FIN.KIR. 21,56 -0,09 64.542.168,24 15:59
ISGSY IS GIRISIM 74,05 0,89 251.492.599,00 15:59
ISGYO IS GMYO 23,84 -1,08 68.724.272,14 15:59
ISKPL ISIK PLASTIK 11,70 2,18 175.393.495,81 15:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,94 -0,25 522.585.706,48 15:59
ISSEN ISBIR SENTETIK DOKUMA 7,62 1,06 7.588.648,05 15:57
ISYAT IS YAT. ORT. 9,06 -0,98 24.449.174,88 15:58
IZENR IZDEMIR ENERJI 9,47 -0,63 187.871.625,76 15:59
IZFAS IZMIR FIRCA 54,90 1,10 97.909.570,20 15:59
IZINV IZ YATIRIM HOLDING 66,15 1,07 6.622.676,85 15:58
IZMDC IZMIR DEMIR CELIK 7,76 6,30 90.096.245,14 15:59
JANTS JANTSA JANT SANAYI 19,55 -1,21 42.510.616,00 15:59
KAPLM KAPLAMIN 411,50 4,97 77.017.578,50 15:59
KAREL KAREL ELEKTRONIK 9,29 1,09 62.788.008,24 15:59
KARSN KARSAN OTOMOTIV 9,94 0,10 125.212.982,23 15:59
KARTN KARTONSAN 80,80 0,12 19.628.782,25 15:59
KATMR KATMERCILER EKIPMAN 2,91 -1,02 241.297.245,48 15:59
KAYSE KAYSERI SEKER FABRIKASI 4,92 0,41 35.868.793,22 15:59
KBORU KUZEY BORU 15,77 1,15 74.860.338,10 15:59
KCAER KOCAER CELIK 11,26 -2,34 152.494.808,50 15:59
KCHOL KOC HOLDING 207,40 -0,14 6.915.375.295,80 15:59
KENT KENT GIDA 775,00 0,00 3.368.150,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 1.241.348,50 13:55
KFEIN KAFEIN YAZILIM 9,49 1,82 45.512.782,03 15:59
KGYO KORAY GMYO 7,11 -0,84 33.324.481,16 15:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,72 0,77 10.662.970,32 15:59
KLGYO KILER GMYO 7,37 2,22 192.560.232,93 15:59
KLKIM KALEKIM KIMYEVI MADDELER 40,04 0,65 96.399.628,98 15:59
KLMSN KLIMASAN KLIMA 29,94 -0,27 18.472.407,64 15:59
KLNMA T. KALKINMA BANK. 9,20 -3,46 2.288.971,60 13:55
KLRHO KILER HOLDING 619,00 4,92 1.344.686.697,00 15:59
KLSER KALESERAMIK 27,90 -1,06 35.838.081,92 15:59
KLSYN KOLEKSIYON MOBILYA 7,63 3,67 34.590.700,47 15:59
KLYPV KALYON GUNES TEKNOLOJILERI 62,05 2,39 128.473.381,10 15:59
KMPUR KIMTEKS POLIURETAN 15,96 -0,06 25.012.204,48 15:59
KNFRT KONFRUT TARIM 11,99 2,04 33.648.590,59 15:58
KOCMT KOC METALURJI 2,69 -2,18 116.242.903,36 15:59
KONKA KONYA KAGIT 15,35 -0,71 32.114.141,05 15:57
KONTR KONTROLMATIK TEKNOLOJI 9,64 -1,43 363.146.390,86 15:59
KONYA KONYA CIMENTO 4.462,50 -1,38 38.089.600,00 15:59
KOPOL KOZA POLYESTER 5,86 -0,34 36.912.984,52 15:59
KORDS KORDSA TEKNIK TEKSTIL 54,20 1,03 36.510.224,55 15:59
KOTON KOTON MAGAZACILIK 17,20 -1,43 61.518.376,43 15:59
KRDMA KARDEMIR (A) 27,88 -1,13 76.252.651,28 15:59
KRDMB KARDEMIR (B) 32,84 3,40 136.989.815,74 15:58
KRDMD KARDEMIR (D) 29,18 0,41 1.035.176.721,80 15:59
KRGYO KORFEZ GMYO 3,03 0,66 29.522.738,80 15:59
KRONT KRON TEKNOLOJI 15,59 -0,06 17.412.115,67 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,77 0,92 18.952.019,11 15:58
KRSTL KRISTAL KOLA 11,89 3,66 118.005.022,89 15:59
KRTEK KARSU TEKSTIL 27,04 -1,74 14.025.408,10 15:58
KRVGD KERVAN GIDA 3,12 -3,11 64.086.162,41 15:59
KSTUR KUSTUR KUSADASI TURIZM 3.410,00 1,34 2.302.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,06 -0,37 2.078.721.648,02 15:59
KTSKR KUTAHYA SEKER FABRIKASI 70,50 -0,14 33.716.177,25 15:59
KUTPO KUTAHYA PORSELEN 105,90 -0,75 35.751.803,40 15:59
KUVVA KUVVA GIDA 125,00 4,17 4.223.125,00 13:55
KUYAS KUYAS YATIRIM 53,80 -0,28 184.616.312,40 15:58
KZBGY KIZILBUK GYO 14,18 0,71 170.422.577,56 15:59
KZGYO KUZUGRUP GMYO 26,20 -0,30 41.838.030,34 15:59
LIDER LDR TURIZM 72,45 0,63 82.854.626,15 15:58
LIDFA LIDER FAKTORING 3,20 1,59 139.504.128,77 15:59
LILAK LILA KAGIT 31,44 -1,57 150.707.081,02 15:59
LINK LINK BILGISAYAR 225,80 -1,91 114.391.481,30 15:59
LKMNH LOKMAN HEKIM SAGLIK 17,33 -2,20 27.207.849,50 15:59
LMKDC LIMAK DOGU ANADOLU 32,68 -1,45 165.675.647,08 15:59
LOGO LOGO YAZILIM 161,80 -2,06 120.342.701,60 15:59
LRSHO LORAS HOLDING 4,29 0,94 36.804.246,22 15:59
LUKSK LUKS KADIFE 111,20 1,09 15.731.129,80 15:59
LYDHO LYDIA HOLDING 179,20 0,28 115.802.527,80 15:59
LYDYE LYDIA YESIL ENERJI 14.047,50 -0,04 64.315.740,00 15:58
MAALT MARMARIS ALTINYUNUS 933,50 -1,58 27.792.801,50 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 27,74 7,60 177.833.447,62 15:59
MAGEN MARGUN ENERJI 42,72 3,44 157.690.502,90 15:59
MAKIM MAKIM MAKINE 16,64 2,40 10.357.393,80 15:58
MAKTK MAKINA TAKIM 17,04 -1,62 118.186.480,74 15:59
MANAS MANAS ENERJI YONETIMI 10,03 -3,19 209.971.053,50 15:59
MANASR MANAS ENERJI YONETIMI - RHKP 9,01 -4,15 52.945.607,47 15:58
MARBL TUREKS TURUNC MADENCILIK 13,88 -1,00 44.576.086,17 15:59
MARKA MARKA YATIRIM HOLDING 34,30 0,53 12.968.682,30 15:57
MARMR MARMARA HOLDING 2,86 10,00 848.582.633,34 15:59
MARTI MARTI OTEL 2,90 1,75 80.441.404,66 15:59
MAVI MAVI GIYIM 47,50 -1,74 242.789.456,72 15:59
MEDTR MEDITERA TIBBI MALZEME 30,28 0,33 21.084.348,30 15:59
MEGAP MEGA POLIETILEN 2,93 0,34 2.186.307,63 13:55
MEGMT MEGA METAL 64,35 -2,05 939.142.618,30 15:59
MEKAG MEKA GLOBAL MAKINE 4,89 7,71 238.651.960,11 15:58
MEPET METRO PETROL VE TESISLERI 24,92 3,40 16.837.160,16 15:59
MERCN MERCAN KIMYA 16,41 1,42 61.775.699,59 15:59
MERIT MERIT TURIZM 16,66 -1,24 26.458.860,18 15:59
MERKO MERKO GIDA 16,15 2,41 71.151.132,46 15:59
METRO METRO HOLDING 5,61 2,75 81.991.147,17 15:59
MEYSU MEYSU GIDA 13,81 3,21 942.577.250,83 15:59
MGROS MIGROS TICARET 642,00 0,78 3.016.358.015,50 15:59
MHRGY MHR GMYO 3,52 2,03 14.241.684,89 15:59
MIATK MIA TEKNOLOJI 37,00 -0,05 324.830.051,26 15:59
MMCAS MMC SAN. VE TIC. YAT. 95,00 -2,26 1.283.649,70 13:55
MNDRS MENDERES TEKSTIL 15,04 -0,66 33.463.648,63 15:59
MNDTR MONDI TURKEY 6,85 -1,01 15.684.572,86 15:58
MOBTL MOBILTEL ILETISIM 10,28 2,19 96.404.112,05 15:59
MOGAN MOGAN ENERJI 8,84 -0,67 30.654.714,34 15:59
MOPAS MOPAS MARKETCILIK 52,15 2,05 260.866.991,10 15:59
MPARK MLP SAGLIK 460,25 -2,49 318.576.544,25 15:59
MRGYO MARTI GMYO 2,74 3,79 112.296.478,52 15:59
MRSHL MARSHALL 1.550,00 -0,70 16.069.572,00 15:59
MSGYO MISTRAL GMYO 6,06 1,68 12.920.883,14 15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 -1,73 25.695.546,38 15:58
MTRYO METRO YAT. ORT. 10,70 7,00 11.127.466,83 15:56
MZHLD MAZHAR ZORLU HOLDING 6,68 -1,04 2.784.661,82 15:58
NATEN NATUREL ENERJI 8,47 -1,28 60.687.845,21 15:59
NETAS NETAS TELEKOM. 66,60 0,00 57.160.654,20 15:58
NIBAS NIGBAS NIGDE BETON 3,68 1,94 28.074.862,16 15:59
NTGAZ NATURELGAZ 11,58 0,78 77.198.264,37 15:59
NTHOL NET HOLDING 47,50 -1,08 25.164.368,04 15:57
NUGYO NUROL GMYO 10,60 -0,84 26.012.935,38 15:59
NUHCM NUH CIMENTO 237,90 -1,00 23.321.800,40 15:58
OBAMS OBA MAKARNACILIK 8,77 -1,24 162.223.316,88 15:59
OBASE OBASE BILGISAYAR 40,34 1,10 20.129.303,20 15:57
ODAS ODAS ELEKTRIK 5,76 -0,52 329.361.526,00 15:59
ODINE ODINE TEKNOLOJI 349,25 -0,50 48.930.094,00 15:59
OFSYM OFIS YEM GIDA 72,20 -3,09 64.827.798,85 15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 306,25 0,57 173.169.204,75 15:59
ONRYT ONUR TEKNOLOJI 69,25 -1,28 34.768.216,30 15:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -1,82 11.141.608,45 15:57
ORGE ORGE ENERJI ELEKTRIK 70,80 -1,19 32.417.042,90 15:59
ORMA ORMA ORMAN MAHSULLERI 160,00 -0,62 1.133.440,00 13:55
OSMEN OSMANLI MENKUL 8,28 -0,12 44.850.327,48 15:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,16 6,76 120.992.796,66 15:59
OTKAR OTOKAR 433,25 0,29 381.800.791,25 15:59
OTTO OTTO HOLDING 331,50 -0,15 144.750.750,25 15:59
OYAKC OYAK CIMENTO 26,72 -3,19 602.261.915,00 15:59
OYAYO OYAK YAT. ORT. 53,60 1,90 6.030.962,80 15:59
OYLUM OYLUM SINAI YATIRIMLAR 8,47 0,12 5.618.154,31 15:59
OYYAT OYAK YATIRIM MENKUL 49,56 5,00 40.957.549,30 15:59
OZATD OZATA DENIZCILIK 158,10 -0,82 21.723.161,30 15:59
OZGYO OZDERICI GMYO 2,12 0,47 29.487.211,42 15:58
OZKGY OZAK GMYO 15,30 0,33 45.436.058,65 15:59
OZRDN OZERDEN AMBALAJ 17,68 3,27 7.479.574,46 15:58
OZSUB OZSU BALIK 19,87 0,35 42.218.857,84 15:58
OZYSR OZYASAR TEL 46,72 9,77 113.150.279,52 15:59
PAGYO PANORA GMYO 90,20 1,18 10.150.498,30 15:57
PAHOL PASIFIK HOLDING 1,80 0,00 1.733.603.221,39 15:59
PAMEL PAMEL ELEKTRIK 90,55 1,74 8.011.648,80 15:58
PAPIL PAPILON SAVUNMA 19,70 3,52 437.310.854,46 15:59
PARSN PARSAN 98,85 -1,05 38.612.145,40 15:59
PASEU PASIFIK EURASIA LOJISTIK 138,10 -7,00 798.746.635,90 15:59
PATEK PASIFIK TEKNOLOJI 19,51 -0,46 291.126.409,71 15:59
PCILT PC ILETISIM MEDYA 23,18 2,02 9.885.321,20 15:57
PEKGY PEKER GMYO 10,09 1,00 1.063.643.487,48 15:59
PENGD PENGUEN GIDA 8,89 1,95 113.397.814,75 15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,42 2,49 49.011.623,69 15:59
PETKM PETKIM 18,02 -2,28 1.050.270.778,18 15:59
PETUN PINAR ET VE UN 13,10 1,16 157.564.724,64 15:59
PGSUS PEGASUS 204,40 0,44 6.980.141.898,30 15:59
PINSU PINAR SU 11,73 1,82 193.225.401,90 15:59
PKART PLASTIKKART 70,65 -0,21 7.379.923,35 15:56
PKENT PETROKENT TURIZM 147,20 0,20 34.510.766,40 15:59
PLTUR PLATFORM TURIZM 21,20 -0,84 39.504.105,14 15:59
PNLSN PANELSAN CATI CEPHE 41,26 2,89 32.458.331,76 15:58
PNSUT PINAR SUT 13,88 7,10 430.313.805,45 15:59
POLHO POLISAN HOLDING 18,32 0,44 34.834.824,63 15:59
POLTK POLITEKNIK METAL 6.347,50 0,63 94.850.545,00 15:58
PRDGS PARDUS GIRISIM 6,62 2,16 21.265.010,33 15:59
PRKAB TURK PRYSMIAN KABLO 49,78 -0,16 631.539.793,92 15:59
PRKME PARK ELEK.MADENCILIK 21,50 -4,78 294.079.259,48 15:59
PRZMA PRIZMA PRESS MATBAACILIK 12,49 -2,12 4.879.822,58 15:58
PSDTC PERGAMON DIS TICARET 124,00 -1,82 6.967.576,40 15:59
PSGYO PASIFIK GMYO 2,71 -0,73 468.908.410,86 15:59
PSGYONSE PASIFIK GMYO 0,00 0,00 4.999.999.999,22 18:10
QNBFK QNB FINANSAL KIRALAMA 56,35 -3,51 1.923.244,70 13:55
QNBTR QNB BANK 285,00 -1,81 3.793.625,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 -0,38 83.963.553,77 15:59
RALYH RAL YATIRIM HOLDING 189,40 0,91 60.006.014,70 15:59
RAYSG RAY SIGORTA 225,00 0,45 41.308.978,30 15:59
REEDR REEDER TEKNOLOJI 6,95 -0,71 92.661.577,39 15:59
RGYAS RONESANS GAYRIMENKUL YAT. 158,50 -1,98 229.209.506,70 15:59
RNPOL RAINBOW POLIKARBONAT 44,90 -0,75 5.120.979,74 15:55
RODRG RODRIGO TEKSTIL 21,88 -2,76 5.268.507,64 15:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 -1,26 175.606.495,79 15:59
RUBNS RUBENIS TEKSTIL 33,20 -3,49 31.251.590,92 15:58
RUZYE RUZY MADENCILIK VE ENERJI 12,76 -1,92 115.679.423,52 15:59
RYGYO REYSAS GMYO 28,26 0,07 77.079.606,04 15:59
RYSAS REYSAS LOJISTIK 18,39 -0,05 70.572.230,41 15:59
SAFKR SAFKAR EGE SOGUTMACILIK 28,78 -2,44 185.482.746,78 15:59
SAHOL SABANCI HOLDING 109,30 -0,18 4.396.002.299,20 15:59
SAMAT SARAY MATBAACILIK 5,73 -0,87 4.043.223,84 15:55
SANEL SANEL MUHENDISLIK 35,20 10,00 23.667.513,82 15:59
SANFM SANIFOAM ENDUSTRI 7,44 0,68 36.479.360,15 15:59
SANKO SANKO PAZARLAMA 22,46 -0,09 18.221.160,78 15:59
SARKY SARKUYSAN 41,80 -9,99 458.201.735,20 15:59
SASA SASA POLYESTER 2,55 0,00 4.196.212.262,43 15:59
SAYAS SAY YENILENEBILIR ENERJI 39,96 -0,10 18.132.456,94 15:58
SDTTR SDT UZAY VE SAVUNMA 203,10 -0,25 121.982.827,80 15:59
SEGMN SEGMEN KARDESLER GIDA 38,50 10,00 252.496.963,82 15:59
SEGYO SEKER GMYO 4,41 2,56 26.066.518,86 15:59
SEKFK SEKER FIN. KIR. 9,24 2,55 7.626.424,74 15:59
SEKUR SEKURO PLASTIK 3,53 0,00 4.356.664,95 15:58
SELEC SELCUK ECZA DEPOSU 79,30 -1,31 38.473.114,90 15:59
SELVA SELVA GIDA 2,81 4,07 211.785.113,02 15:59
SERNT SERANIT GRANIT SERAMIK 8,09 -1,58 48.731.503,13 15:59
SEYKM SEYITLER KIMYA 5,51 -0,36 10.511.436,52 15:59
SILVR SILVERLINE ENDUSTRI 2,95 4,24 23.905.028,53 15:58
SISE SISE CAM 46,14 1,41 4.067.967.032,52 15:59
SKBNK SEKERBANK 8,85 -3,17 356.907.688,97 15:59
SKTAS SOKTAS 3,96 0,00 29.507.423,95 15:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,50 -0,17 12.828.789,50 15:59
SKYMD SEKER YATIRIM 12,22 -0,57 18.378.886,78 15:59
SMART SMARTIKS YAZILIM 23,12 -1,53 16.358.780,10 15:58
SMRTG SMART GUNES ENERJISI TEK. 7,91 -2,94 87.409.084,50 15:59
SMRVA SUMER VARLIK YONETIM 69,55 0,80 309.396.940,35 15:59
SNGYO SINPAS GMYO 5,18 -1,71 154.379.348,10 15:59
SNICA SANICA ISI SANAYI 4,15 -0,95 39.616.915,73 15:59
SNPAM SONMEZ PAMUKLU 23,96 1,27 1.736.856,16 13:55
SODSN SODAS SODYUM SANAYII 12,66 -2,84 1.113.067,53 13:55
SOKE SOKE DEGIRMENCILIK 12,96 0,15 22.518.521,29 15:59
SOKM SOK MARKETLER TICARET 65,35 0,77 186.317.876,20 15:59
SONME SONMEZ FILAMENT 157,50 -0,88 6.795.464,10 15:59
SRVGY SERVET GMYO 3,38 -0,29 52.295.300,42 15:58
SUMAS SUMAS SUNI TAHTA 270,00 -1,37 549.048,75 13:55
SUNTK SUN TEKSTIL 40,90 -3,81 55.378.729,34 15:59
SURGY SUR TATIL EVLERI GMYO 48,34 -2,85 177.058.333,13 15:59
SUWEN SUWEN TEKSTIL 8,92 -0,56 33.496.998,81 15:59
TABGD TAB GIDA 271,50 1,12 212.405.693,00 15:59
TARKM TARKIM BITKI KORUMA 440,25 0,00 486.470.391,25 15:59
TATEN TATLIPINAR ENERJI URETIM 11,41 -0,78 136.430.676,07 15:59
TATGD TAT GIDA 14,14 -0,70 15.357.153,16 15:59
TAVHL TAV HAVALIMANLARI 350,25 0,72 682.603.165,75 15:59
TBORG T.TUBORG 170,90 2,52 84.716.575,90 15:59
TCELL TURKCELL 114,70 -1,88 4.337.397.539,50 15:59
TCKRC KIRAC GALVANIZ 91,60 -0,43 144.138.260,00 15:59
TDGYO TREND GMYO 32,06 -1,54 10.140.331,60 15:59
TEHOL TERA YATIRIM TEK. HOL. 13,39 -2,55 797.326.488,54 15:59
TEKTU TEK-ART TURIZM 8,87 -2,85 88.733.890,97 15:59
TERA TERA YATIRIM MENKUL DEGERLER 206,50 0,00 895.313.673,10 15:59
TEZOL EUROPAP TEZOL KAGIT 12,82 0,16 64.903.871,74 15:59
TGSAS TGS DIS TICARET 166,00 5,60 75.708.654,20 15:59
THYAO TURK HAVA YOLLARI 307,75 1,23 24.127.630.239,50 15:59
TKFEN TEKFEN HOLDING 77,90 1,50 277.687.339,60 15:59
TKNSA TEKNOSA IC VE DIS TICARET 25,40 -0,31 42.905.395,82 15:59
TLMAN TRABZON LIMAN 101,90 0,89 19.509.616,90 15:59
TMPOL TEMAPOL POLIMER PLASTIK 365,75 2,31 23.201.058,00 15:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -1,59 131.410.543,70 15:59
TNZTP TAPDI TINAZTEPE 27,24 2,79 134.744.879,90 15:59
TOASO TOFAS OTO. FAB. 326,25 0,08 810.451.199,25 15:59
TRALT TURK ALTIN ISLETMELERI 51,60 -5,49 7.161.679.965,96 15:59
TRCAS TURCAS HOLDING 47,58 1,02 19.348.331,84 15:58
TRENJ TR DOGAL ENERJI 103,40 -4,26 316.424.455,85 15:59
TRGYO TORUNLAR GMYO 86,30 3,29 217.695.505,80 15:59
TRHOL TERA FINANSAL YAT. HOL. 665,00 -2,06 202.318.894,50 15:59
TRILC TURK ILAC SERUM 18,67 0,81 68.083.689,38 15:59
TRMET TR ANADOLU METAL MADENCILIK 135,10 -5,85 686.646.016,70 15:59
TSGYO TSKB GMYO 7,59 -0,39 9.109.546,24 15:57
TSKB T.S.K.B. 13,88 -1,28 413.046.290,04 15:59
TSPOR TRABZONSPOR SPORTIF 1,09 -0,91 324.926.192,21 15:59
TTKOM TURK TELEKOM 65,75 -1,13 981.553.427,00 15:59
TTRAK TURK TRAKTOR 585,50 -1,18 180.161.507,50 15:59
TUCLK TUGCELIK 5,33 -2,91 161.481.368,00 15:59
TUKAS TUKAS 2,91 0,34 833.502.261,12 15:59
TUPRS TUPRAS 232,30 -5,11 6.917.807.384,10 15:59
TUREX TUREKS TURIZM TASIMACILIK 7,51 0,13 95.070.626,78 15:59
TURGG TURKER PROJE GAYRIMENKUL 27,94 -0,99 7.008.023,02 15:59
TURSG TURKIYE SIGORTA 12,09 -0,90 701.622.195,33 15:59
UCAYM UCAY MUHENDISLIK 38,50 10,00 1.398.985.867,94 15:59
UFUK UFUK YATIRIM 1.516,00 0,86 18.196.268,00 15:59
ULAS ULASLAR TURIZM YAT. 29,50 -1,01 4.916.883,18 15:55
ULKER ULKER BISKUVI 135,10 -0,22 802.427.354,60 15:59
ULUFA ULUSAL FAKTORING 4,22 8,76 162.050.382,32 15:59
ULUSE ULUSOY ELEKTRIK 189,80 -2,67 49.545.984,00 15:58
ULUUN ULUSOY UN SANAYI 7,39 -0,94 30.526.494,64 15:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,05 1,25 70.559.352,31 15:58
USAK USAK SERAMIK 2,91 0,69 97.900.141,54 15:59
VAKBN VAKIFLAR BANKASI 36,54 0,11 888.395.589,32 15:59
VAKFA VAKIF FAKTORING 13,20 0,92 254.828.699,91 15:59
VAKFN VAKIF FIN. KIR. 2,12 2,42 393.478.522,98 15:59
VAKKO VAKKO TEKSTIL 63,05 1,29 25.106.128,00 15:59
VANGD VANET GIDA 51,85 0,97 18.261.904,60 15:58
VBTYZ VBT YAZILIM 18,23 1,22 19.005.567,20 15:58
VERTU VERUSATURK GIRISIM 38,96 -0,46 18.862.708,24 15:59
VERUS VERUSA HOLDING 268,00 2,68 46.694.290,50 15:59
VESBE VESTEL BEYAZ ESYA 8,21 -0,36 48.344.928,35 15:59
VESTL VESTEL 31,24 -0,51 117.447.364,04 15:59
VKFYO VAKIF YAT. ORT. 49,08 3,11 32.895.114,57 15:59
VKGYO VAKIF GMYO 2,95 1,03 113.283.982,13 15:59
VKING VIKING KAGIT 34,24 7,67 95.501.677,96 15:59
VRGYO VERA KONSEPT GMYO 2,44 0,41 24.642.871,61 15:59
VSNMD VISNE MADENCILIK 89,80 -0,22 72.235.079,80 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 261,50 0,77 35.191.417,75 15:59
YATAS YATAS 46,56 -3,12 112.709.520,54 15:59
YAYLA YAYLA EN. UR. TUR. VE INS 29,14 0,14 24.888.791,48 15:56
YBTAS YIBITAS INSAAT MALZEME 18,83 -2,79 1.316.443,46 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,54 2,39 522.492.057,94 15:59
YESIL YESIL YATIRIM HOLDING 2,01 1,01 28.161.829,50 15:59
YGGYO YENI GIMAT GMYO 140,30 0,50 16.313.739,20 15:57
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,34 -0,78 43.872.609,90 15:59
YKBNK YAPI VE KREDI BANK. 40,84 -0,58 10.372.503.768,14 15:59
YKSLN YUKSELEN CELIK 3,61 5,56 167.763.300,68 15:59
YONGA YONGA MOBILYA 55,30 0,00 788.080,30 13:55
YUNSA YUNSA 8,58 1,06 31.557.155,17 15:59
YYAPI YESIL YAPI 1,83 0,00 98.923.408,55 15:59
YYLGD YAYLA GIDA 13,32 3,98 196.229.975,14 15:59
ZEDUR ZEDUR ENERJI 8,47 0,83 11.864.208,37 15:59
ZERGY ZERAY GMYO 16,73 6,83 542.258.717,10 15:59
ZGYO Z GMYO 23,12 7,24 685.779.218,70 15:59
ZOREN ZORLU ENERJI 3,29 -0,30 251.284.357,79 15:59
ZRGYO ZIRAAT GMYO 23,82 0,00 24.714.617,30 15:59
Döviz Alış Satış Fark
Amerikan Doları
43,4884
43,4955
0.01
Euro
51,5237
51,5361
-0.13
İngiliz Sterlini
59,5128
59,5242
-0.06
Avustralya Doları
30,2113
30,2295
-0.2
Kanada Doları
31,8631
31,8799
-0.21
İsviçre Frankı
55,9552
55,9860
-0.51
Çin Yuanı
6,2660
6,2683
0.31
Rus Rublesi
0,5668
0,5671
-0.96
İsveç Kronu
4,8595
4,8620
-0.43
BAE Dirhemi
11,8376
11,8475
0.01
Bulgar Levası
26,4797
26,7479
-0.12
Japon Yeni
0,2803
0,2810
-0.21
Kuveyt Dinarı
141,3529
141,8560
-0.07
Katar Riyali
11,4859
12,3120
-0.38
Suudi Riyali
11,5825
11,6116
0.02
Son Güncellenme: 02 Şubat 16:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.132,68
7.156,17
Gram Altın
6.680,32
6.682,93
Ons Altın / USD
4.777,44
4.779,31
Ons Altın / TL
207.861,47
207.974,81
Son Güncellenme: 16:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.390.296
(-1.448%)
Bitcoin
(USDT)
77.942,89
(-0.998%)
Ethereum
(USDT)
2.309,56
(-4.121%)
Ethereum
(TL)
100.474
(-4.556%)
Bitcoin Cash
(USDT)
525,2
(-2.361%)
Litecoin
(USDT)
59,6
(-0.218%)
Ripple
(TL)
71,410
(-1.039%)
Ripple
(USDT)
1,6417
(-0.551%)
Son Güncellenme: 16:12
BIST Artanlar Fiyat Değişim
MARMR
2,86
(10,00%)
SANEL
35,20
(10,00%)
SEGMN
38,50
(10,00%)
UCAYM
38,50
(10,00%)
BURVA
633,00
(9,99%)
AKFYE
20,56
(9,95%)
Son Güncellenme: 02.02.2026 15:59
Hisseler Son Değişim
ADGYO ADRA GMYO
67,80
(0,22%)
AEFES ANADOLU EFES
19,81
(3,12%)
AFYON AFYON CIMENTO
14,74
(0,48%)
AGESA AGESA HAYAT EMEKLILIK
242,70
(-3,40%)
AGHOL ANADOLU GRUBU HOLDING
34,98
(-0,06%)
AGROT AGROTECH TEKNOLOJI
3,20
(2,24%)
AGYO ATAKULE GMYO
7,67
(1,05%)
AHGAZ AHLATCI DOGALGAZ
26,16
(-1,36%)
Son Güncellenme: 02.02.2026 15:59
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft