weather
25°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
25°
Dolar
45,4040 %0.09
Euro
53,3299 %-0.27
Sterlin
61,4717 %-0.47
Üyelik
reklam
/ Hisse Senedi Fiyatları

EKGYO EMLAK KONUT GMYO

Son Güncelleme
17:46
FİYAT
20,64
DEĞİŞİM
-7,19%
HACİM(TL)
3.171.695.224,66
Son Güncelleme
17:46
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,42 -2,97 140.397.224,87 17:56
A1YEN A1 YENILENEBILIR ENERJI 3,93 1,55 757.824.986,27 17:56
AAGYO AGAOGLU GMYO 18,92 -2,57 479.034.824,13 17:56
ACSEL ACIPAYAM SELULOZ 154,00 10,00 179.543.530,90 17:56
ADEL ADEL KALEMCILIK 39,70 -9,98 1.041.837.748,72 17:56
ADESE ADESE GAYRIMENKUL 1,12 -2,61 341.052.359,21 17:56
ADGYO ADRA GMYO 60,50 -0,17 83.376.584,35 17:56
AEFES ANADOLU EFES 20,48 -3,40 938.529.875,30 17:56
AFYON AFYON CIMENTO 13,52 -1,89 29.886.338,13 17:56
AGESA AGESA HAYAT EMEKLILIK 242,80 -2,69 57.891.150,10 17:55
AGHOL ANADOLU GRUBU HOLDING 35,78 -0,61 131.379.231,36 17:56
AGROT AGROTECH TEKNOLOJI 3,10 -3,13 213.551.456,03 17:56
AGYO ATAKULE GMYO 9,36 -3,01 6.323.108,03 17:55
AHGAZ AHLATCI DOGALGAZ 31,56 9,36 614.321.461,48 17:56
AHSGY AHES GMYO 24,50 4,52 134.729.091,96 17:56
AKBNK AKBANK 72,95 -3,82 8.516.490.736,90 17:56
AKCNS AKCANSA 195,90 -2,10 91.938.222,00 17:56
AKENR AKENERJI 13,43 9,99 391.907.918,11 17:56
AKFGY AKFEN GMYO 2,97 -2,30 99.240.644,30 17:56
AKFIS AKFEN INSAAT 56,75 -1,30 237.834.003,75 17:56
AKFYE AKFEN YEN. ENERJI 24,08 -3,45 193.451.424,26 17:56
AKGRT AKSIGORTA 7,43 -1,33 62.107.255,99 17:56
AKHAN AKHAN UN 28,80 -1,91 283.822.700,42 17:56
AKMGY AKMERKEZ GMYO 253,50 -2,31 20.783.352,00 17:56
AKSA AKSA 11,42 2,15 622.080.975,95 17:56
AKSEN AKSA ENERJI 84,50 -4,20 915.857.693,50 17:56
AKSGY AKIS GMYO 9,38 0,11 49.784.181,27 17:55
AKSUE AKSU ENERJI 37,88 -1,66 51.736.320,62 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,74 5.991.347,09 17:56
ALARK ALARKO HOLDING 101,40 0,50 682.349.548,30 17:56
ALBRK ALBARAKA TURK 8,65 -1,59 147.848.622,41 17:56
ALCAR ALARKO CARRIER 792,00 -2,70 32.704.180,00 17:56
ALCTL ALCATEL LUCENT TELETAS 136,80 0,29 54.736.091,00 17:55
ALFAS ALFA SOLAR ENERJI 50,45 -1,18 1.224.474.791,64 17:56
ALGYO ALARKO GMYO 7,18 4,97 578.913.301,91 17:56
ALKA ALKIM KAGIT 11,30 -2,08 71.935.037,03 17:56
ALKIM ALKIM KIMYA 19,29 -7,35 86.573.553,36 17:48
ALKLC ALTINKILIC GIDA VE SUT 365,50 9,51 1.211.311.219,25 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,05 -0,93 744.722.545,90 17:56
ALTNY ALTINAY SAVUNMA 18,48 -4,59 947.949.773,86 17:56
ALVES ALVES KABLO 3,56 1,42 737.139.527,62 17:56
ANELE ANEL ELEKTRIK 55,55 -4,22 121.649.813,30 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 -9,73 832.925.575,66 17:56
ANHYT ANADOLU HAYAT EMEK. 113,40 -4,95 136.003.003,60 17:56
ANSGR ANADOLU SIGORTA 30,40 -0,98 82.164.300,30 17:56
ARASE DOGU ARAS ENERJI 116,40 5,43 138.699.855,70 17:56
ARCLK ARCELIK 114,60 -1,55 430.432.640,30 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 59,75 1,79 443.495.410,45 17:56
ARENA ARENA BILGISAYAR 36,84 5,80 495.164.695,40 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 32,52 0,49 295.199.088,70 17:56
ARMGD ARMADA GIDA 134,80 -0,15 25.070.486,20 17:56
ARSAN ARSAN HOLDING 4,02 -4,06 249.876.683,32 17:56
ARTMS ARTEMIS HALI 43,52 -1,27 44.818.476,08 17:56
ARZUM ARZUM EV ALETLERI 2,64 -2,58 66.289.951,86 17:56
ASELS ASELSAN 420,75 -2,55 5.333.216.660,25 17:56
ASGYO ASCE GMYO 12,45 -2,20 42.047.975,10 17:56
ASTOR ASTOR ENERJI 332,75 -1,99 9.969.367.317,75 17:56
ASUZU ANADOLU ISUZU 66,60 -2,77 66.850.630,70 17:56
ATAGY ATA GMYO 13,23 -1,49 4.172.773,50 17:56
ATAKP ATAKEY PATATES 57,75 4,90 106.469.157,40 17:56
ATATP ATP YAZILIM 188,10 10,00 633.715.439,30 17:56
ATATR ATA TURIZM 16,11 -3,48 759.557.472,34 17:56
ATEKS AKIN TEKSTIL 98,00 4,81 3.236.453,60 17:55
ATLAS ATLAS YAT. ORT. 8,81 -3,08 12.495.153,07 17:56
ATSYH ATLANTIS YATIRIM HOLDING 76,65 0,00 7.474.424,50 17:55
AVGYO AVRASYA GMYO 13,22 0,00 25.401.576,59 17:56
AVHOL AVRUPA YATIRIM HOLDING 39,54 -4,26 92.750.449,80 17:56
AVOD A.V.O.D GIDA VE TARIM 5,08 2,42 242.119.451,15 17:56
AVPGY AVRUPAKENT GMYO 63,75 -2,52 57.260.481,95 17:56
AVTUR AVRASYA PETROL VE TUR. 18,04 -4,70 12.404.765,65 17:56
AYCES ALTINYUNUS CESME 650,00 -0,76 326.685.326,50 17:56
AYDEM AYDEM ENERJI 27,64 -1,99 91.630.723,16 17:56
AYEN AYEN ENERJI 35,52 -4,00 88.385.225,70 17:56
AYES AYES CELIK HASIR VE CIT 30,00 -0,40 6.634.830,00 17:55
AYGAZ AYGAZ 285,00 -0,44 89.212.160,00 17:56
AZTEK AZTEK TEKNOLOJI 4,95 2,91 122.133.354,58 17:56
BAGFS BAGFAS 34,72 -8,82 517.027.844,72 17:56
BAHKM BAHADIR KIMYA 120,90 1,60 84.086.123,70 17:56
BAKAB BAK AMBALAJ 49,84 9,97 126.067.495,14 17:56
BALAT BALATACILAR BALATACILIK 74,45 -2,62 3.246.802,95 17:55
BALSU BALSU GIDA 14,92 -0,07 348.335.801,25 17:56
BANVT BANVIT 165,60 -1,13 54.719.387,10 17:56
BARMA BAREM AMBALAJ 57,90 -0,17 248.843.724,95 17:56
BASCM BASTAS BASKENT CIMENTO 13,83 -1,36 722.478,38 17:55
BASGZ BASKENT DOGALGAZ GMYO 51,75 0,78 29.067.414,95 17:56
BAYRK BAYRAK TABAN SANAYI 5,02 0,20 73.012.979,58 17:56
BEGYO BATI EGE GMYO 4,47 -3,46 58.489.206,54 17:56
BERA BERA HOLDING 17,43 -2,08 219.255.318,69 17:56
BESLR BESLER GIDA 15,86 -0,25 135.323.339,96 17:56
BESTE BEST BRANDS ENERJI 30,62 -0,33 651.922.500,18 17:56
BEYAZ BEYAZ FILO 30,02 -0,60 25.666.593,96 17:56
BFREN BOSCH FREN SISTEMLERI 148,50 -1,85 41.903.986,00 17:56
BIENY BIEN YAPI URUNLERI 24,76 -2,21 95.011.275,56 17:56
BIGCH BUYUK SEFLER BIGCHEFS 7,44 -3,25 41.364.730,41 17:55
BIGEN BIRLESIM GRUP ENERJI 29,66 9,93 326.268.239,08 17:55
BIGTK BIG MEDYA TEKNOLOJI 232,80 9,97 278.305.262,10 17:56
BIMAS BIM MAGAZALAR 780,50 0,77 5.371.869.362,50 17:56
BINBN BIN ULASIM TEKNOLOJILERI 174,00 -5,18 109.268.021,10 17:56
BINHO 1000 YATIRIMLAR HOL. 9,70 -1,72 314.900.888,16 17:56
BIOEN BIOTREND CEVRE VE ENERJI 20,06 1,16 338.733.798,38 17:56
BIZIM BIZIM MAGAZALARI 30,56 -1,23 28.399.589,36 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,81 2,26 547.303.250,91 17:56
BLCYT BILICI YATIRIM 35,34 -5,05 128.286.593,26 17:56
BLUME BLUME METAL KIMYA 40,82 -2,44 102.970.070,72 17:56
BMSCH BMS CELIK HASIR 18,71 -5,51 69.286.011,10 17:56
BMSTL BMS BIRLESIK METAL 78,35 -2,43 113.630.736,10 17:56
BNTAS BANTAS AMBALAJ 6,94 -1,84 42.608.827,01 17:56
BOBET BOGAZICI BETON SANAYI 19,51 -4,55 130.126.129,85 17:56
BORLS BORLEASE OTOMOTIV 6,32 -7,74 175.092.051,55 17:56
BORSK BOR SEKER 7,37 1,94 151.880.423,46 17:56
BOSSA BOSSA 6,65 0,15 67.561.742,32 17:56
BRISA BRISA 94,45 -3,03 29.197.731,90 17:56
BRKO BIRKO MENSUCAT 12,90 -0,77 4.225.653,60 17:55
BRKSN BERKOSAN YALITIM 9,00 -4,56 12.511.071,66 17:56
BRKVY BIRIKIM VARLIK YONETIM 104,50 -0,29 73.508.333,60 17:56
BRLSM BIRLESIM MUHENDISLIK 15,97 -5,95 138.209.375,54 17:56
BRMEN BIRLIK MENSUCAT 9,74 -0,51 3.429.034,02 17:55
BRSAN BORUSAN BORU SANAYI 537,00 -9,97 3.922.481.635,50 17:56
BRYAT BORUSAN YAT. PAZ. 2.070,00 -3,72 213.574.204,00 17:56
BSOKE BATISOKE CIMENTO 37,98 -2,57 142.366.210,94 17:56
BTCIM BATI CIMENTO 6,33 -0,31 366.082.730,83 17:56
BUCIM BURSA CIMENTO 6,30 -1,72 38.571.344,98 17:56
BULGS BULLS GSYO 46,36 0,17 234.990.016,10 17:56
BURCE BURCELIK 52,15 -3,96 142.420.131,70 17:56
BURVA BURCELIK VANA 1.205,00 -2,67 40.266.305,00 17:56
BVSAN BULBULOGLU VINC 136,20 -7,03 640.297.287,50 17:56
BYDNR BAYDONER RESTORANLARI 40,98 -2,48 51.273.537,20 17:56
CANTE CAN2 TERMIK 1,76 -7,85 1.770.824.526,61 17:49
CASA CASA EMTIA PETROL 94,80 -1,20 1.405.400,20 17:55
CATES CATES ELEKTRIK 39,90 -1,72 41.218.527,08 17:56
CCOLA COCA COLA ICECEK 85,65 -0,75 593.904.627,75 17:56
CELHA CELIK HALAT 12,89 -5,64 95.703.036,37 17:56
CEMAS CEMAS DOKUM 4,97 -2,93 84.550.034,63 17:56
CEMTS CEMTAS 11,42 -4,11 59.341.109,01 17:56
CEMZY CEM ZEYTIN 13,56 2,19 496.914.939,03 17:56
CEOEM CEO EVENT MEDYA 25,36 1,12 79.138.366,24 17:56
CGCAM CAGDAS CAM 45,66 1,47 294.344.684,48 17:56
CIMSA CIMSA 55,30 -3,91 336.818.849,85 17:56
CLEBI CELEBI 1.756,00 -2,12 233.777.018,00 17:56
CMBTN CIMBETON 1.717,00 -1,60 26.012.829,00 17:56
CMENT CIMENTAS 318,50 -1,85 1.479.839,50 17:55
CONSE CONSUS ENERJI 3,34 -1,47 41.237.489,70 17:56
COSMO COSMOS YAT. HOLDING 219,70 8,28 41.496.261,80 17:56
CRDFA CREDITWEST FAKTORING 32,50 7,62 142.676.930,94 17:56
CRFSA CARREFOURSA 150,10 -1,38 112.511.447,30 17:56
CUSAN CUHADAROGLU METAL 27,00 -1,39 34.348.016,04 17:56
CVKMD CVK MADEN 38,48 -4,99 964.397.723,36 17:56
CWENE CW ENERJI 39,14 -2,15 988.524.655,46 17:56
DAGI DAGI GIYIM 6,45 -4,16 33.231.473,62 17:56
DAPGM DAP GAYRIMENKUL 10,46 -2,33 385.045.594,66 17:56
DARDL DARDANEL 2,40 2,56 202.063.410,06 17:56
DCTTR DCT TRADING DIS TICARET 12,75 -2,00 144.745.677,11 17:56
DENGE DENGE HOLDING 2,60 -2,99 46.532.791,73 17:56
DERHL DERLUKS YATIRIM HOLDING 14,81 -3,83 92.179.084,38 17:56
DERIM DERIMOD 37,92 -3,17 12.007.790,40 17:56
DESA DESA DERI 13,39 -0,81 18.183.423,33 17:56
DESPC DESPEC BILGISAYAR 45,12 -1,05 22.373.106,44 17:55
DEVA DEVA HOLDING 68,95 -3,30 63.494.575,80 17:56
DGATE DATAGATE BILGISAYAR 113,60 -2,82 145.483.584,90 17:56
DGGYO DOGUS GMYO 33,32 2,33 6.943.843,88 17:56
DGNMO DOGANLAR MOBILYA 9,31 2,08 22.483.738,88 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 28,28 -0,42 863.131,18 17:55
DITAS DITAS BDY 41,76 9,95 329.103.680,70 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 -0,65 60.723.148,64 17:56
DMRGD DMR UNLU MAMULLER 8,22 4,31 732.802.544,03 17:56
DMSAS DEMISAS DOKUM 9,14 -0,44 20.294.660,20 17:56
DNISI DINAMIK ISI MAKINA YALITIM 22,02 5,36 72.140.127,90 17:56
DOAS DOGUS OTOMOTIV 184,60 0,00 312.084.842,70 17:56
DOCO DO-CO 9.657,50 -0,39 73.478.732,50 17:54
DOFER DOFER YAPI MALZEMELERI 35,44 0,62 77.125.497,72 17:56
DOFRB DOF ROBOTIK 149,00 -9,97 1.453.027.322,00 17:56
DOGUB DOGUSAN 114,10 4,87 90.048.739,90 17:56
DOHOL DOGAN HOLDING 24,30 -0,82 119.347.208,92 17:56
DOKTA DOKTAS DOKUMCULUK 29,56 5,87 98.003.150,20 17:56
DSTKF DESTEK FINANS FAKTORING 2.401,00 -4,82 1.698.217.300,00 17:56
DUNYH DUNYA HOLDING 122,30 9,98 229.753.642,60 17:56
DURDO DURAN DOGAN BASIM 4,96 -2,55 27.581.915,59 17:56
DURKN DURUKAN SEKERLEME 23,18 7,22 224.326.758,04 17:56
DYOBY DYO BOYA 17,51 -2,34 201.825.724,11 17:56
DZGYO DENIZ GMYO 8,13 -1,09 36.841.408,62 17:56
EBEBK EBEBEK MAGAZACILIK 75,35 -0,53 52.899.495,00 17:56
ECILC ECZACIBASI ILAC 86,20 -2,87 731.682.942,45 17:56
ECOGR ECOGREEN ENERJI 37,94 2,82 552.567.477,28 17:56
ECZYT ECZACIBASI YATIRIM 374,50 -0,60 141.506.579,50 17:56
EDATA E-DATA TEKNOLOJI 22,80 -9,52 265.577.348,52 17:56
EDIP EDIP GAYRIMENKUL 38,74 -7,05 88.897.602,34 17:56
EFOR EFOR YATIRIM 12,83 -1,61 1.487.016.796,46 17:56
EGEEN EGE ENDUSTRI 6.160,00 -6,38 165.270.860,00 17:56
EGEGY EGEYAPI AVRUPA GMYO 32,24 2,68 187.276.818,72 17:56
EGEPO NASMED EGEPOL 19,03 -0,99 36.526.898,00 17:56
EGGUB EGE GUBRE 128,00 -9,99 413.263.373,80 17:56
EGPRO EGE PROFIL 43,06 3,21 127.943.105,24 17:56
EGSER EGE SERAMIK 3,70 1,65 52.264.899,91 17:56
EKGYO EMLAK KONUT GMYO 20,64 -7,19 3.171.695.224,66 17:46
EKIZ EKIZ KIMYA 89,10 -6,90 2.734.775,35 17:55
EKOS EKOS TEKNOLOJI 8,03 -4,97 714.076.746,11 17:56
EKSUN EKSUN GIDA 6,71 3,23 59.400.657,22 17:56
ELITE ELITE NATUREL ORGANIK GIDA 38,86 5,83 467.261.496,50 17:56
EMKEL EMEK ELEKTRIK 23,34 -3,79 301.075.106,92 17:56
EMNIS EMINIS AMBALAJ 173,00 -2,70 3.140.318,00 17:55
EMPAE EMPA ELEKTRONIK 58,20 9,92 1.783.157.903,80 17:56
ENDAE ENDA ENERJI HOLDING 18,11 7,10 519.889.056,81 17:56
ENERY ENERYA ENERJI 8,99 0,56 515.817.272,82 17:56
ENJSA ENERJISA ENERJI 118,00 -2,24 269.374.106,30 17:56
ENKAI ENKA INSAAT 101,10 -3,90 1.581.787.845,90 17:56
ENPRA ENPARA BANK 79,40 -1,98 10.536.861,20 17:55
ENSRI ENSARI SINAI YATIRIMLAR 10,03 -0,40 1.207.910.627,49 17:56
ENTRA IC ENTERRA YEN. ENERJI 11,73 0,17 284.925.097,42 17:56
EPLAS EGEPLAST 6,43 -0,46 39.849.185,39 17:56
ERBOS ERBOSAN 213,60 -4,69 49.664.648,50 17:56
ERCB ERCIYAS CELIK BORU 62,65 0,80 136.807.235,35 17:56
EREGL EREGLI DEMIR CELIK 40,10 -1,86 9.049.577.169,30 17:56
ERSU ERSU GIDA 27,14 4,63 23.048.166,78 17:55
ESCAR ESCAR FILO 52,15 -1,79 246.119.173,90 17:56
ESCOM ESCORT TEKNOLOJI 5,48 -4,86 244.837.194,00 17:54
ESEN ESENBOGA ELEKTRIK 4,20 7,42 1.875.585.675,14 17:56
ETILR ETILER GIDA 6,17 0,98 118.995.186,29 17:56
ETYAT EURO TREND YAT. ORT. 7,92 -0,88 2.963.614,76 17:55
EUHOL EURO YATIRIM HOLDING 12,30 -1,20 4.481.899,22 17:55
EUKYO EURO KAPITAL YAT. ORT. 7,57 2,16 4.450.677,50 17:56
EUPWR EUROPOWER ENERJI 58,75 1,91 1.198.553.425,30 17:56
EUREN EUROPEN ENDUSTRI 5,01 -1,18 361.347.045,58 17:56
EUYO EURO YAT. ORT. 5,50 3,19 5.125.813,10 17:53
EYGYO EYG GMYO 3,07 -0,32 171.202.443,42 17:56
FADE FADE GIDA 16,10 -0,68 31.848.087,79 17:56
FENER FENERBAHCE FUTBOL 3,34 -3,19 630.958.821,15 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 12,81 -7,38 41.951.102,69 17:56
FMIZP F-M IZMIT PISTON 321,00 -4,39 40.278.186,75 17:56
FONET FONET BILGI TEKNOLOJILERI 5,64 -7,84 575.074.239,32 17:56
FORMT FORMET METAL VE CAM 2,67 -1,84 177.835.288,66 17:56
FORTE FORTE BILGI ILETISIM 94,10 -5,43 345.936.008,60 17:56
FRIGO FRIGO PAK GIDA 9,63 0,00 129.764.396,19 17:56
FRMPL FORMUL PLASTIK VE METAL 35,82 -2,29 115.926.011,02 17:56
FROTO FORD OTOSAN 94,15 -2,94 1.716.478.979,90 17:56
FZLGY FUZUL GMYO 15,77 3,00 534.294.714,07 17:56
GARAN GARANTI BANKASI 133,60 -3,33 3.671.787.816,80 17:56
GARFA GARANTI FAKTORING 30,66 0,86 52.116.440,02 17:55
GATEG GATE GROUP TEKNOLOJI 322,00 2,06 6.123.210,00 17:55
GEDIK GEDIK Y. MEN. DEG. 6,03 1,86 183.619.871,70 17:56
GEDZA GEDIZ AMBALAJ 31,50 -4,78 48.941.128,88 17:56
GENIL GEN ILAC 9,31 -1,59 2.085.373.017,97 17:56
GENKM GENTAS KIMYA 14,48 -3,60 343.003.710,24 17:56
GENTS GENTAS 8,90 -0,56 209.510.115,43 17:56
GEREL GERSAN ELEKTRIK 41,28 -3,33 252.438.129,76 17:56
GESAN GIRISIM ELEKTRIK SANAYI 61,55 0,33 1.065.099.479,15 17:56
GIPTA GIPTA OFIS KIRTASIYE 83,65 1,03 370.684.972,80 17:56
GLBMD GLOBAL MEN. DEG. 12,17 -0,08 6.849.371,21 17:56
GLCVY GELECEK VARLIK YONETIMI 61,40 -2,69 94.169.742,65 17:56
GLRMK GULERMAK AGIR SANAYI 203,40 -0,49 2.232.215.522,30 17:56
GLRYH GULER YAT. HOLDING 4,06 -6,45 130.121.557,29 17:51
GLYHO GLOBAL YAT. HOLDING 14,62 -3,24 85.261.690,18 17:56
GMTAS GIMAT MAGAZACILIK 41,10 2,24 134.437.777,00 17:56
GOKNR GOKNUR GIDA 23,52 1,55 515.962.310,20 17:56
GOLTS GOLTAS CIMENTO 371,50 -0,47 75.060.624,75 17:55
GOODY GOOD-YEAR 17,18 2,38 67.016.481,31 17:56
GOZDE GOZDE GIRISIM 21,42 0,37 61.136.047,40 17:56
GRNYO GARANTI YAT. ORT. 19,52 -7,58 13.919.989,50 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 -5,40 442.317.427,00 17:56
GRTHO GRAINTURK HOLDING 242,00 -3,97 282.640.340,85 17:56
GSDDE GSD DENIZCILIK 14,13 -5,23 283.014.455,81 17:56
GSDHO GSD HOLDING 5,50 -1,26 187.439.621,45 17:56
GSRAY GALATASARAY SPORTIF 1,16 -1,69 368.396.228,54 17:56
GUBRF GUBRE FABRIK. 601,50 -2,59 956.987.492,00 17:56
GUNDG GUNDOGDU GIDA 875,50 3,30 248.636.507,00 17:56
GWIND GALATA WIND ENERJI 29,30 -3,36 384.691.763,60 17:56
GZNMI GEZINOMI SEYAHAT 72,60 -2,62 224.794.897,65 17:56
HALKB T. HALK BANKASI 40,96 0,39 1.890.975.641,32 17:56
HATEK HATAY TEKSTIL 16,34 -0,79 99.816.065,57 17:56
HATSN HATSAN GEMI 49,68 -2,59 165.596.103,29 17:56
HDFGS HEDEF GIRISIM 3,09 -9,91 682.240.627,58 17:56
HEDEF HEDEF HOLDING 143,00 -1,52 463.624.934,80 17:56
HEKTS HEKTAS 4,87 7,03 5.527.331.457,98 17:56
HKTM HIDROPAR HAREKET KONTROL 14,30 -1,17 106.026.329,18 17:56
HLGYO HALK GMYO 5,93 0,51 154.443.112,53 17:56
HOROZ HOROZ LOJISTIK 87,40 -6,42 679.538.817,15 17:56
HRKET HAREKET PROJE TASIMACILIGI 77,25 0,98 278.770.061,70 17:56
HTTBT HITIT BILGISAYAR 43,22 -1,55 39.425.422,78 17:56
HUBVC HUB GIRISIM 4,00 -2,44 8.717.971,15 17:55
HUNER HUN YENILENEBILIR ENERJI 3,43 -2,00 110.740.701,35 17:56
HURGZ HURRIYET GZT. 9,25 9,99 230.373.510,82 17:56
ICBCT ICBC TURKEY BANK 16,49 -3,74 24.298.513,91 17:56
ICUGS ICU GIRISIM 6,05 -0,98 100.150.221,06 17:56
IDGYO IDEALIST GMYO 3,79 -0,26 17.669.894,30 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 102,90 1,38 720.747.055,55 17:56
IHAAS IHLAS HABER AJANSI 80,00 3,23 237.655.972,35 17:56
IHEVA IHLAS EV ALETLERI 2,24 -1,75 6.196.036,01 17:53
IHGZT IHLAS GAZETECILIK 1,53 -2,55 49.635.764,45 17:56
IHLAS IHLAS HOLDING 2,23 -3,88 167.334.526,98 17:56
IHLGM IHLAS GAYRIMENKUL 2,32 -1,28 53.397.893,70 17:56
IHYAY IHLAS YAYIN HOLDING 1,85 -1,07 13.365.156,21 17:55
IMASM IMAS MAKINA 3,58 -2,98 118.751.715,89 17:56
INDES INDEKS BILGISAYAR 11,27 -4,57 305.271.082,85 17:56
INFO INFO YATIRIM 3,98 -2,21 336.560.128,66 17:56
INGRM INGRAM BILISIM 512,00 1,39 76.626.262,25 17:56
INTEK INNOSA TEKNOLOJI 244,20 -3,38 3.888.624,30 17:55
INTEM INTEMA 299,75 0,93 52.522.951,75 17:56
INVEO INVEO YATIRIM HOLDING 8,09 0,37 108.840.591,19 17:56
INVES INVESTCO HOLDING 580,00 0,87 109.254.721,00 17:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 78,40 -1,88 3.553.628,40 17:55
ISBTR IS BANKASI (B) 412.497,50 0,00 2.887.497,50 17:55
ISCTR IS BANKASI (C) 14,31 -2,98 5.273.421.118,21 17:56
ISDMR ISKENDERUN DEMIR CELIK 57,40 -2,71 239.751.178,85 17:56
ISFIN IS FIN.KIR. 20,44 -1,06 76.706.704,40 17:56
ISGSY IS GIRISIM 118,40 -0,84 85.099.295,60 17:56
ISGYO IS GMYO 19,59 -2,73 84.578.845,43 17:56
ISKPL ISIK PLASTIK 21,92 -3,86 885.257.833,96 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,34 -4,26 482.474.244,90 17:56
ISSEN ISBIR SENTETIK DOKUMA 8,61 -1,15 16.623.536,95 17:56
ISYAT IS YAT. ORT. 8,66 -0,35 40.332.862,48 17:56
IZENR IZDEMIR ENERJI 10,94 -0,55 2.255.843.338,52 17:56
IZFAS IZMIR FIRCA 62,05 0,08 1.443.441.695,90 17:56
IZINV IZ YATIRIM HOLDING 78,65 -1,32 108.668.441,60 17:56
IZMDC IZMIR DEMIR CELIK 8,17 -6,41 141.742.230,65 17:56
JANTS JANTSA JANT SANAYI 17,86 -2,24 53.256.595,54 17:56
KAPLM KAPLAMIN 622,50 -2,12 132.168.300,50 17:56
KAREL KAREL ELEKTRONIK 12,83 0,79 401.446.510,45 17:56
KARSN KARSAN OTOMOTIV 13,90 9,97 380.497.325,03 17:56
KARTN KARTONSAN 118,70 -4,51 124.693.434,50 17:56
KATMR KATMERCILER EKIPMAN 3,26 3,16 995.228.020,90 17:56
KAYSE KAYSERI SEKER FABRIKASI 4,96 -1,39 134.551.020,63 17:56
KBORU KUZEY BORU 26,26 -2,74 176.050.231,76 17:56
KCAER KOCAER CELIK 13,46 -3,86 489.245.167,55 17:56
KCHOL KOC HOLDING 203,50 -4,15 2.947.261.175,70 17:56
KENT KENT GIDA 410,00 -1,44 1.521.896,00 17:55
KERVN KERVANSARAY YAT. HOLDING 4,60 -8,00 11.530.033,21 17:55
KFEIN KAFEIN YAZILIM 9,32 -3,82 71.803.166,32 17:56
KGYO KORAY GMYO 12,96 -1,52 655.206.333,08 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 17,59 -1,18 61.418.746,73 17:56
KLGYO KILER GMYO 5,31 -3,10 122.893.115,40 17:56
KLKIM KALEKIM KIMYEVI MADDELER 33,46 -1,01 103.255.465,78 17:56
KLMSN KLIMASAN KLIMA 35,88 1,82 90.890.450,02 17:56
KLNMA T. KALKINMA BANK. 9,50 -0,42 3.116.270,85 17:55
KLRHO KILER HOLDING 109,70 -9,49 1.145.442.452,00 17:56
KLSER KALESERAMIK 29,60 2,49 181.771.322,16 17:56
KLSYN KOLEKSIYON MOBILYA 11,32 -2,67 101.451.046,58 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 63,45 -3,86 343.734.873,00 17:56
KMPUR KIMTEKS POLIURETAN 21,74 -5,07 210.506.204,70 17:56
KNFRT KONFRUT TARIM 12,46 -6,03 104.348.038,34 17:56
KOCMT KOC METALURJI 2,73 -2,50 161.356.737,61 17:56
KONKA KONYA KAGIT 16,17 -3,29 72.272.595,83 17:56
KONTR KONTROLMATIK TEKNOLOJI 10,02 -3,56 1.265.361.507,53 17:56
KONYA KONYA CIMENTO 4.155,00 -3,93 48.145.480,00 17:56
KOPOL KOZA POLYESTER 6,52 3,16 281.017.917,18 17:56
KORDS KORDSA TEKNIK TEKSTIL 79,00 9,95 538.225.628,15 17:56
KOTON KOTON MAGAZACILIK 15,77 -2,53 64.436.353,79 17:56
KRDMA KARDEMIR (A) 42,84 0,66 874.288.955,00 17:56
KRDMB KARDEMIR (B) 92,05 -3,31 1.099.100.258,60 17:56
KRDMD KARDEMIR (D) 45,16 2,26 6.508.947.998,38 17:56
KRGYO KORFEZ GMYO 2,90 -2,36 19.282.103,82 17:56
KRONT KRON TEKNOLOJI 20,16 -10,00 115.049.798,08 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,69 -0,41 23.497.427,10 17:56
KRSTL KRISTAL KOLA 11,47 5,04 282.234.322,87 17:56
KRTEK KARSU TEKSTIL 25,98 -3,92 8.177.481,90 17:52
KRVGD KERVAN GIDA 3,39 6,60 184.407.200,68 17:56
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -1,16 3.167.335,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 122,40 2,77 4.108.781.739,00 17:56
KTSKR KUTAHYA SEKER FABRIKASI 133,50 3,33 501.255.089,90 17:56
KUTPO KUTAHYA PORSELEN 97,85 -5,91 96.356.313,70 17:56
KUVVA KUVVA GIDA 157,20 1,42 152.103.855,90 17:56
KUYAS KUYAS YATIRIM 90,90 1,56 548.102.914,30 17:56
KZBGY KIZILBUK GYO 3,30 -4,35 327.456.367,15 17:56
KZGYO KUZUGRUP GMYO 26,18 -2,60 55.774.769,98 17:56
LIDER LDR TURIZM 121,90 1,58 199.451.552,00 17:56
LIDFA LIDER FAKTORING 3,40 -8,85 89.343.418,48 17:56
LILAK LILA KAGIT 35,26 -2,00 118.786.847,76 17:56
LINK LINK BILGISAYAR 6,53 -1,36 340.379.033,63 17:56
LKMNH LOKMAN HEKIM SAGLIK 15,81 -2,29 48.126.048,27 17:56
LMKDC LIMAK DOGU ANADOLU 37,70 0,00 294.782.126,78 17:56
LOGO LOGO YAZILIM 164,30 -1,62 352.957.426,00 17:56
LRSHO LORAS HOLDING 3,86 -3,02 104.558.869,02 17:56
LUKSK LUKS KADIFE 114,70 1,50 21.665.751,80 17:56
LXGYO LUXERA GMYO 17,91 -4,28 687.022.550,10 17:56
LYDHO LYDIA HOLDING 194,30 -1,37 60.519.416,40 17:56
LYDYE LYDIA YESIL ENERJI 15.850,00 -0,94 27.741.835,00 17:54
MAALT MARMARIS ALTINYUNUS 1.064,00 0,47 77.005.033,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 43,04 -3,37 85.013.670,18 17:56
MAGEN MARGUN ENERJI 67,45 5,06 1.110.500.547,55 17:56
MAKIM MAKIM MAKINE 17,09 -2,06 20.015.043,54 17:56
MAKTK MAKINA TAKIM 14,12 -2,49 89.738.076,52 17:56
MANAS MANAS ENERJI YONETIMI 28,14 -3,03 995.075.850,16 17:56
MARBL TUREKS TURUNC MADENCILIK 13,62 -2,30 36.289.380,48 17:56
MARKA MARKA YATIRIM HOLDING 52,90 -2,31 36.836.524,70 17:56
MARMR MARMARA HOLDING 2,87 -4,01 304.985.670,88 17:56
MARTI MARTI OTEL 2,28 -3,80 220.819.533,54 17:56
MAVI MAVI GIYIM 43,94 -2,05 258.978.181,34 17:56
MCARD METROPAL KURUMSAL HIZMETLER 202,20 0,65 1.848.209.571,80 17:56
MEDTR MEDITERA TIBBI MALZEME 31,22 -4,53 49.475.615,10 17:56
MEGAP MEGA POLIETILEN 2,49 -4,96 4.000.331,19 17:55
MEGMT MEGA METAL 88,35 -5,25 1.158.301.166,65 17:56
MEKAG MEKA GLOBAL MAKINE 4,11 -3,97 114.063.885,85 17:56
MEPET METRO PETROL VE TESISLERI 23,44 -1,92 13.357.539,08 17:56
MERCN MERCAN KIMYA 23,00 -8,00 358.937.339,78 17:56
MERIT MERIT TURIZM 16,78 -5,41 131.162.021,47 17:56
MERKO MERKO GIDA 2,14 -5,73 294.954.771,81 17:56
METRO METRO HOLDING 7,18 4,82 170.344.387,15 17:56
MEYSU MEYSU GIDA 20,66 -0,67 682.853.424,26 17:56
MGROS MIGROS TICARET 681,00 0,07 2.250.767.071,50 17:56
MHRGY MHR GMYO 4,27 1,67 56.173.394,69 17:56
MIATK MIA TEKNOLOJI 47,08 -2,93 3.676.337.345,50 17:56
MMCAS MMC SAN. VE TIC. YAT. 77,00 -2,10 2.558.417,70 17:55
MNDRS MENDERES TEKSTIL 12,86 -4,17 102.780.864,29 17:56
MNDTR MONDI TURKEY 6,31 -2,62 30.074.856,76 17:56
MOBTL MOBILTEL ILETISIM 13,83 1,17 57.794.128,40 17:56
MOGAN MOGAN ENERJI 15,28 -3,11 312.657.046,33 17:56
MOPAS MOPAS MARKETCILIK 40,62 -1,26 160.172.715,90 17:56
MPARK MLP SAGLIK 496,00 1,12 510.296.956,25 17:56
MRGYO MARTI GMYO 1,97 -2,96 244.867.550,19 17:56
MRSHL MARSHALL 1.586,00 -2,52 45.616.262,00 17:56
MSGYO MISTRAL GMYO 6,46 -1,82 28.765.894,87 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 -4,91 32.445.231,26 17:56
MTRYO METRO YAT. ORT. 9,97 -3,67 5.435.180,61 17:49
MZHLD MAZHAR ZORLU HOLDING 6,55 -1,21 3.413.787,98 17:55
NATEN NATUREL ENERJI 7,56 5,15 588.529.518,90 17:56
NETAS NETAS TELEKOM. 70,55 -0,77 36.098.751,95 17:56
NETCD NETCAD YAZILIM 160,80 -3,13 2.228.619.730,80 17:56
NIBAS NIGBAS NIGDE BETON 6,72 -1,32 61.254.328,01 17:56
NTGAZ NATURELGAZ 12,62 -3,00 110.466.717,95 17:56
NTHOL NET HOLDING 41,58 2,36 113.278.519,82 17:56
NUGYO NUROL GMYO 10,11 -1,37 24.478.432,00 17:56
NUHCM NUH CIMENTO 235,50 -2,32 38.285.025,40 17:56
OBAMS OBA MAKARNACILIK 8,70 1,05 811.139.865,02 17:56
OBASE OBASE BILGISAYAR 38,94 -4,14 29.691.746,62 17:56
ODAS ODAS ELEKTRIK 7,97 -0,75 1.128.885.080,38 17:56
ODINE ODINE TEKNOLOJI 1.148,00 1,50 618.670.173,00 17:56
OFSYM OFIS YEM GIDA 61,80 -3,13 144.136.669,85 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 325,50 4,58 853.946.115,25 17:56
ONRYT ONUR TEKNOLOJI 66,60 -7,18 150.949.138,75 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 5,05 9,78 70.919.059,29 17:56
ORGE ORGE ENERJI ELEKTRIK 95,20 9,99 448.727.750,35 17:56
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,43 3.338.743,50 17:55
OSMEN OSMANLI MENKUL 8,18 1,24 66.848.730,01 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 -0,33 66.898.115,13 17:56
OTKAR OTOKAR 377,25 -2,46 196.598.024,75 17:56
OTTO OTTO HOLDING 303,25 -1,54 84.244.194,00 17:56
OYAKC OYAK CIMENTO 23,52 -1,18 518.008.723,36 17:56
OYAYO OYAK YAT. ORT. 52,20 -2,43 6.405.400,25 17:56
OYLUM OYLUM SINAI YATIRIMLAR 8,50 -1,39 11.146.600,08 17:55
OYYAT OYAK YATIRIM MENKUL 53,70 -1,56 14.040.346,75 17:56
OZATD OZATA DENIZCILIK 726,50 9,99 214.130.063,00 17:55
OZGYO OZDERICI GMYO 2,38 -2,86 29.083.245,96 17:56
OZKGY OZAK GMYO 12,80 -4,48 168.242.815,06 17:55
OZRDN OZERDEN AMBALAJ 32,02 0,88 18.620.384,50 17:56
OZSUB OZSU BALIK 28,94 -3,53 132.974.502,00 17:56
OZYSR OZYASAR TEL 12,73 -3,85 47.117.655,45 17:55
PAGYO PANORA GMYO 122,70 -1,84 28.782.920,70 17:56
PAHOL PASIFIK HOLDING 1,74 -2,79 876.225.981,89 17:56
PAMEL PAMEL ELEKTRIK 89,70 -4,22 35.242.511,75 17:56
PAPIL PAPILON SAVUNMA 16,21 -3,86 253.973.912,33 17:56
PARSN PARSAN 91,00 1,62 106.753.483,60 17:56
PASEU PASIFIK EURASIA LOJISTIK 116,00 2,47 1.612.016.381,20 17:56
PATEK PASIFIK TEKNOLOJI 24,34 -5,80 754.875.517,76 17:56
PCILT PC ILETISIM MEDYA 33,04 0,55 66.790.570,28 17:56
PEKGY PEKER GMYO 18,71 9,99 8.683.586.130,76 17:56
PENGD PENGUEN GIDA 14,96 0,81 297.186.760,26 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,82 -2,04 76.503.494,41 17:56
PETKM PETKIM 26,82 2,60 2.509.412.010,72 17:56
PETUN PINAR ET VE UN 15,07 -2,46 93.443.136,27 17:56
PGSUS PEGASUS 180,00 -2,70 2.154.406.828,20 17:56
PINSU PINAR SU 12,21 -3,78 93.326.482,56 17:56
PKART PLASTIKKART 172,60 2,31 716.943.550,60 17:56
PKENT PETROKENT TURIZM 154,70 -2,77 31.679.845,50 17:56
PLTUR PLATFORM TURIZM 25,58 -1,54 73.816.492,22 17:56
PNLSN PANELSAN CATI CEPHE 48,62 -1,98 82.275.926,52 17:56
PNSUT PINAR SUT 17,84 2,47 356.322.883,21 17:56
POLHO POLISAN HOLDING 19,57 -4,16 247.384.337,12 17:56
POLTK POLITEKNIK METAL 5.522,50 -0,94 67.349.807,50 17:56
PRDGS PARDUS GIRISIM 8,80 -3,30 67.389.161,15 17:56
PRKAB TURK PRYSMIAN KABLO 40,88 -6,24 215.746.882,14 17:56
PRKME PARK ELEK.MADENCILIK 20,24 -6,90 76.890.999,00 17:56
PRZMA PRIZMA PRESS MATBAACILIK 42,42 9,95 92.698.698,38 17:55
PSDTC PERGAMON DIS TICARET 130,90 -2,39 15.791.408,40 17:56
PSGYO PASIFIK GMYO 3,40 -2,86 1.713.134.610,28 17:56
QNBFK QNB FINANSAL KIRALAMA 39,68 -0,85 1.457.829,34 17:55
QNBTR QNB BANK 222,90 -7,36 6.078.457,20 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 -0,74 574.098.332,27 17:56
RALYH RAL YATIRIM HOLDING 361,50 -6,77 565.252.781,25 17:56
RAYSG RAY SIGORTA 197,80 -1,35 37.000.555,50 17:56
REEDR REEDER TEKNOLOJI 7,76 -3,60 259.781.075,60 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 179,90 -3,38 1.323.185.444,80 17:56
RNPOL RAINBOW POLIKARBONAT 2,75 2,61 15.253.423,55 17:56
RODRG RODRIGO TEKSTIL 31,62 7,84 25.060.760,88 17:56
RTALB RTA LABORATUVARLARI 4,28 -2,73 1.890.157.500,83 17:56
RUBNS RUBENIS TEKSTIL 36,14 -3,47 131.169.580,18 17:56
RUZYE RUZY MADENCILIK VE ENERJI 13,52 -1,67 87.050.912,72 17:56
RYGYO REYSAS GMYO 30,76 -1,85 64.268.578,18 17:56
RYSAS REYSAS LOJISTIK 18,97 -3,71 115.872.276,71 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,90 -4,38 143.964.097,56 17:56
SAHOL SABANCI HOLDING 95,45 -3,93 3.104.735.036,00 17:56
SAMAT SARAY MATBAACILIK 5,77 -3,83 12.045.544,21 17:56
SANEL SANEL MUHENDISLIK 41,82 3,26 27.867.789,76 17:56
SANFM SANIFOAM ENDUSTRI 7,49 -1,19 55.891.599,26 17:56
SANKO SANKO PAZARLAMA 23,60 -1,26 19.788.791,00 17:56
SARKY SARKUYSAN 28,28 -3,28 214.583.958,98 17:56
SASA SASA POLYESTER 3,23 -8,76 36.469.329.321,21 17:49
SAYAS SAY YENILENEBILIR ENERJI 55,55 -0,98 186.490.350,35 17:56
SDTTR SDT UZAY VE SAVUNMA 269,50 -2,00 461.597.913,25 17:56
SEGMN SEGMEN KARDESLER GIDA 67,00 -3,53 1.031.136.294,45 17:56
SEGYO SEKER GMYO 4,87 -2,60 39.854.323,88 17:56
SEKFK SEKER FIN. KIR. 11,88 -1,66 4.690.616,63 17:54
SEKUR SEKURO PLASTIK 8,06 0,75 16.850.995,23 17:53
SELEC SELCUK ECZA DEPOSU 112,10 -0,80 492.157.618,10 17:56
SELVA SELVA GIDA 2,38 -2,46 129.334.092,26 17:56
SERNT SERANIT GRANIT SERAMIK 8,99 1,12 86.197.890,16 17:56
SEYKM SEYITLER KIMYA 5,60 -1,41 22.685.939,88 17:56
SILVR SILVERLINE ENDUSTRI 2,77 2,59 31.007.321,71 17:56
SISE SISE CAM 51,15 -2,29 4.210.113.699,40 17:56
SKBNK SEKERBANK 13,68 -1,30 231.112.587,41 17:56
SKTAS SOKTAS 4,13 2,74 233.956.045,06 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 346,50 2,67 31.610.757,75 17:55
SKYMD SEKER YATIRIM 14,14 -1,12 56.931.151,41 17:56
SMART SMARTIKS YAZILIM 35,32 -2,70 74.591.156,84 17:56
SMRTG SMART GUNES ENERJISI TEK. 11,52 8,27 2.287.129.549,77 17:56
SMRVA SUMER VARLIK YONETIM 18,08 -2,80 549.969.825,78 17:56
SNGYO SINPAS GMYO 3,83 -2,05 130.499.396,59 17:56
SNICA SANICA ISI SANAYI 4,51 -0,88 127.683.519,83 17:56
SNPAM SONMEZ PAMUKLU 25,08 1,95 1.835.611,24 17:55
SODSN SODAS SODYUM SANAYII 9,98 -4,04 1.337.828,08 17:55
SOKE SOKE DEGIRMENCILIK 20,02 -1,86 93.355.622,28 17:56
SOKM SOK MARKETLER TICARET 51,90 0,29 613.926.558,95 17:56
SONME SONMEZ FILAMENT 137,00 -1,08 4.861.651,90 17:56
SRVGY SERVET GMYO 3,39 0,59 200.148.701,24 17:56
SUMAS SUMAS SUNI TAHTA 352,50 -9,56 7.507.566,50 17:55
SUNTK SUN TEKSTIL 36,96 1,87 42.770.416,70 17:56
SURGY SUR TATIL EVLERI GMYO 73,80 -9,34 2.130.602.579,65 17:56
SUWEN SUWEN TEKSTIL 8,50 -4,92 47.581.089,19 17:56
SVGYO SAVUR GMYO 21,50 3,37 832.924.902,08 17:56
TABGD TAB GIDA 280,50 -0,36 130.051.372,50 17:56
TARKM TARKIM BITKI KORUMA 485,50 -0,26 152.903.068,50 17:56
TATEN TATLIPINAR ENERJI URETIM 19,08 5,30 1.342.368.668,87 17:56
TATGD TAT GIDA 21,86 9,96 255.226.973,62 17:56
TAVHL TAV HAVALIMANLARI 270,00 -3,23 877.306.824,75 17:56
TBORG T.TUBORG 141,90 -4,38 56.173.056,00 17:56
TCELL TURKCELL 115,20 -5,50 2.283.469.191,60 17:56
TCKRC KIRAC GALVANIZ 125,70 7,16 1.242.800.399,20 17:56
TDGYO TREND GMYO 16,80 -3,45 30.369.711,78 17:56
TEHOL TERA YATIRIM TEK. HOL. 27,36 4,67 3.657.186.995,72 17:56
TEKTU TEK-ART TURIZM 12,80 -6,71 369.720.395,64 17:56
TERA TERA YATIRIM MENKUL DEGERLER 245,90 -4,04 3.190.590.088,60 17:56
TEZOL EUROPAP TEZOL KAGIT 18,98 -0,89 81.487.347,66 17:56
TGSAS TGS DIS TICARET 164,00 2,50 51.358.827,70 17:56
THYAO TURK HAVA YOLLARI 306,25 -0,73 7.042.534.783,50 17:56
TKFEN TEKFEN HOLDING 155,00 -1,27 689.246.284,20 17:56
TKNSA TEKNOSA IC VE DIS TICARET 22,78 -0,52 122.175.366,78 17:56
TLMAN TRABZON LIMAN 96,15 -4,90 34.662.040,90 17:56
TMPOL TEMAPOL POLIMER PLASTIK 357,00 0,56 260.491.948,50 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 -2,65 89.623.939,10 17:56
TNZTP TAPDI TINAZTEPE 26,60 -1,34 84.867.836,92 17:56
TOASO TOFAS OTO. FAB. 310,75 -1,97 664.782.562,00 17:56
TRALT TURK ALTIN ISLETMELERI 46,52 0,65 4.451.677.343,38 17:56
TRCAS TURCAS HOLDING 50,75 1,10 164.799.602,85 17:56
TRENJ TR DOGAL ENERJI 95,65 -0,16 246.359.168,35 17:56
TRGYO TORUNLAR GMYO 102,80 -1,91 234.265.327,40 17:56
TRHOL TERA FINANSAL YAT. HOL. 1.427,00 -1,86 280.453.236,00 17:56
TRILC TURK ILAC SERUM 3,55 -9,90 1.481.192.079,72 17:56
TRMET TR ANADOLU METAL MADENCILIK 128,70 0,16 582.737.130,80 17:56
TSGYO TSKB GMYO 6,99 -1,41 19.661.002,81 17:56
TSKB T.S.K.B. 12,25 -1,37 157.423.024,17 17:56
TSPOR TRABZONSPOR SPORTIF 1,03 0,98 477.441.197,11 17:56
TTKOM TURK TELEKOM 64,75 -3,14 885.413.068,20 17:56
TTRAK TURK TRAKTOR 468,00 3,94 465.842.266,75 17:56
TUCLK TUGCELIK 4,41 -0,90 67.082.437,76 17:56
TUKAS TUKAS 2,78 3,35 863.997.121,93 17:56
TUPRS TUPRAS 255,00 -1,73 6.405.515.822,00 17:56
TUREX TUREKS TURIZM TASIMACILIK 9,00 -7,41 546.873.628,53 17:56
TURGG TURKER PROJE GAYRIMENKUL 35,92 -4,21 42.647.421,78 17:56
TURSG TURKIYE SIGORTA 14,18 -2,48 225.437.349,96 17:56
UCAYM UCAY MUHENDISLIK 31,38 0,64 447.629.939,30 17:56
UFUK UFUK YATIRIM 1.396,00 -1,62 30.067.907,00 17:56
ULAS ULASLAR TURIZM YAT. 30,18 -1,18 18.943.038,34 17:56
ULKER ULKER BISKUVI 128,30 -1,31 1.050.308.346,50 17:56
ULUFA ULUSAL FAKTORING 4,11 -2,84 96.414.088,68 17:56
ULUSE ULUSOY ELEKTRIK 257,25 9,94 109.771.622,25 17:55
ULUUN ULUSOY UN SANAYI 9,83 0,72 208.811.969,13 17:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 2,62 145.855.205,62 17:56
USAK USAK SERAMIK 1,74 -2,79 237.865.890,65 17:56
VAKBN VAKIFLAR BANKASI 31,76 -2,04 1.684.584.488,78 17:56
VAKFA VAKIF FAKTORING 13,33 -2,13 261.579.476,78 17:56
VAKFN VAKIF FIN. KIR. 1,86 -3,13 302.688.638,35 17:56
VAKKO VAKKO TEKSTIL 78,60 -1,01 30.246.287,50 17:56
VANGD VANET GIDA 91,80 0,22 21.289.632,95 17:56
VBTYZ VBT YAZILIM 23,64 -4,21 76.036.454,76 17:56
VERTU VERUSATURK GIRISIM 40,26 -1,95 12.929.398,24 17:56
VERUS VERUSA HOLDING 521,00 0,39 28.839.804,00 17:56
VESBE VESTEL BEYAZ ESYA 7,50 1,35 120.189.759,29 17:56
VESTL VESTEL 29,76 0,13 366.444.215,52 17:56
VKFYO VAKIF YAT. ORT. 33,86 -0,18 16.471.508,94 17:56
VKGYO VAKIF GMYO 2,86 -3,05 157.962.551,32 17:56
VKING VIKING KAGIT 26,64 -5,26 33.720.424,34 17:56
VRGYO VERA KONSEPT GMYO 2,50 -0,79 53.296.544,39 17:56
VSNMD VISNE MADENCILIK 89,35 0,96 419.953.506,30 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 14,22 -1,11 85.852.787,73 17:56
YATAS YATAS 43,18 -2,00 93.711.774,20 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 30,38 -0,07 88.808.793,28 17:56
YBTAS YIBITAS INSAAT MALZEME 18,00 0,33 1.571.526,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 94,85 9,97 2.886.055.530,40 17:56
YESIL YESIL YATIRIM HOLDING 1,59 -1,24 42.675.572,24 17:56
YGGYO YENI GIMAT GMYO 241,30 0,96 99.416.039,60 17:56
YIGIT YIGIT AKU 24,96 -5,38 155.918.467,38 17:56
YKBNK YAPI VE KREDI BANK. 38,02 -4,28 4.643.849.294,50 17:56
YKSLN YUKSELEN CELIK 3,80 -0,52 271.854.986,49 17:56
YONGA YONGA MOBILYA 60,00 -3,23 1.560.517,80 17:55
YUNSA YUNSA 9,13 -2,04 118.914.190,32 17:56
YYAPI YESIL YAPI 1,05 -4,55 8.699.559,65 17:55
YYLGD YAYLA GIDA 12,50 0,64 180.769.193,75 17:56
ZEDUR ZEDUR ENERJI 11,25 1,72 130.016.871,37 17:56
ZERGY ZERAY GMYO 21,68 8,40 732.835.490,90 17:56
ZGYO Z GMYO 32,54 0,43 264.474.048,58 17:56
ZOREN ZORLU ENERJI 3,38 -1,17 479.418.104,14 17:56
ZRGYO ZIRAAT GMYO 21,60 -1,73 22.646.925,84 17:56
Döviz Alış Satış Fark
Amerikan Doları
45,3958
45,4025
0.09
Euro
53,2895
53,3008
-0.32
İngiliz Sterlini
61,4131
61,4303
-0.54
Avustralya Doları
32,7939
32,8078
-0.24
Kanada Doları
33,0876
33,1035
-0.19
İsviçre Frankı
58,0583
58,0892
-0.39
Çin Yuanı
6,6800
6,6818
0.05
Rus Rublesi
0,6148
0,6160
-0.15
İsveç Kronu
4,8787
4,8811
-0.79
BAE Dirhemi
12,3571
12,3619
0.1
Bulgar Levası
27,2400
27,4725
0.58
Japon Yeni
0,2879
0,2886
-0.14
Kuveyt Dinarı
147,0772
147,5936
0.02
Katar Riyali
12,0312
12,9098
0.16
Suudi Riyali
12,0976
12,1017
0.07
Son Güncellenme: 12 Mayıs 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.804,65
6.810,72
Gram Altın
6.819,67
6.820,57
Ons Altın / USD
4.672,18
4.672,80
Ons Altın / TL
212.088,00
212.170,82
Son Güncellenme: 18:09
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.657.787
(-0.263%)
Bitcoin
(USDT)
80.621,16
(-0.411%)
Ethereum
(USDT)
2.273,06
(-2.006%)
Ethereum
(TL)
103.124
(-1.856%)
Bitcoin Cash
(USDT)
440,2
(-2.308%)
Litecoin
(USDT)
57,4
(-1.83%)
Ripple
(TL)
64,900
(-2.553%)
Ripple
(USDT)
1,4303
(-2.694%)
Son Güncellenme: 18:11
BIST Artanlar Fiyat Değişim
ACSEL
154,00
(10,00%)
ATATP
188,10
(10,00%)
AKENR
13,43
(9,99%)
HURGZ
9,25
(9,99%)
ORGE
95,20
(9,99%)
OZATD
726,50
(9,99%)
Son Güncellenme: 12.05.2026 17:55
Hisseler Son Değişim
ADGYO ADRA GMYO
60,50
(-0,17%)
AEFES ANADOLU EFES
20,48
(-3,40%)
AFYON AFYON CIMENTO
13,52
(-1,89%)
AGESA AGESA HAYAT EMEKLILIK
242,80
(-2,69%)
AGHOL ANADOLU GRUBU HOLDING
35,78
(-0,61%)
AGROT AGROTECH TEKNOLOJI
3,10
(-3,13%)
AGYO ATAKULE GMYO
9,36
(-3,01%)
AHGAZ AHLATCI DOGALGAZ
31,56
(9,36%)
Son Güncellenme: 12.05.2026 17:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft