|
A1CAP A1 CAPITAL YATIRIM
|
14,97
|
7,23
|
179.961.780,58 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,42
|
3,98
|
67.311.479,38 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
3,00
|
17.753.689,70 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
41,82
|
-0,57
|
318.021.209,38 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
212.532.071,77 |
12:59 |
|
ADGYO ADRA GMYO
|
56,85
|
2,43
|
16.317.814,60 |
12:59 |
|
AEFES ANADOLU EFES
|
17,45
|
5,06
|
648.164.691,89 |
12:59 |
|
AFYON AFYON CIMENTO
|
14,24
|
3,56
|
48.911.226,08 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60
|
3,87
|
53.178.609,40 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
5,37
|
149.283.116,50 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
3,70
|
63.510.884,14 |
12:59 |
|
AGYO ATAKULE GMYO
|
8,55
|
-1,04
|
1.683.511,64 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,46
|
-1,68
|
415.963.366,76 |
12:59 |
|
AHSGY AHES GMYO
|
18,58
|
5,93
|
38.919.088,91 |
12:59 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
9.734.932.906,60 |
12:59 |
|
AKCNS AKCANSA
|
193,80
|
2,00
|
124.708.184,60 |
12:59 |
|
AKENR AKENERJI
|
9,92
|
2,48
|
31.727.125,40 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,86
|
5,93
|
39.257.771,64 |
12:58 |
|
AKFIS AKFEN INSAAT
|
43,24
|
1,12
|
96.181.246,36 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,72
|
-1,13
|
174.310.677,66 |
12:59 |
|
AKGRT AKSIGORTA
|
7,33
|
4,71
|
60.172.918,66 |
12:58 |
|
AKHAN AKHAN UN
|
27,02
|
2,12
|
110.378.625,58 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
307,75
|
1,23
|
32.879.764,50 |
12:59 |
|
AKSA AKSA
|
10,36
|
2,17
|
132.262.510,31 |
12:59 |
|
AKSEN AKSA ENERJI
|
83,20
|
4,79
|
433.944.456,50 |
12:59 |
|
AKSGY AKIS GMYO
|
9,01
|
1,58
|
15.411.117,95 |
12:58 |
|
AKSUE AKSU ENERJI
|
29,84
|
2,33
|
18.320.735,00 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
2,79
|
3.487.894,62 |
12:54 |
|
ALARK ALARKO HOLDING
|
91,15
|
4,47
|
593.999.355,95 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,81
|
7,97
|
280.633.118,74 |
12:59 |
|
ALCAR ALARKO CARRIER
|
730,50
|
3,03
|
13.686.589,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,90
|
2,59
|
37.239.166,80 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
3,27
|
35.217.231,20 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,38
|
1,89
|
106.772.381,14 |
12:59 |
|
ALKA ALKIM KAGIT
|
12,55
|
-0,40
|
221.746.724,20 |
12:59 |
|
ALKIM ALKIM KIMYA
|
18,37
|
2,68
|
50.043.664,04 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
369,75
|
1,79
|
448.561.052,00 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,08
|
2,32
|
938.800.613,51 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,91
|
-0,80
|
358.232.287,94 |
12:59 |
|
ALVES ALVES KABLO
|
3,38
|
7,30
|
252.038.621,45 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
18,16
|
2,60
|
62.145.184,47 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,93
|
13.835.294,82 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
3,29
|
87.297.508,50 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
1,85
|
136.599.521,28 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
101,10
|
7,27
|
80.543.158,75 |
12:59 |
|
ARCLK ARCELIK
|
112,60
|
5,33
|
175.398.392,90 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,30
|
3,81
|
94.094.164,50 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
2,53
|
11.750.521,72 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,72
|
4,60
|
99.897.128,68 |
12:59 |
|
ARMGD ARMADA GIDA
|
135,20
|
4,00
|
141.254.173,10 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,69
|
3,65
|
33.181.844,42 |
12:58 |
|
ARTMS ARTEMIS HALI
|
43,50
|
1,92
|
54.003.837,90 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
0,32
|
53.874.597,66 |
12:59 |
|
ASELS ASELSAN
|
355,25
|
3,87
|
9.796.824.249,50 |
12:59 |
|
ASGYO ASCE GMYO
|
10,73
|
3,27
|
20.091.468,06 |
12:59 |
|
ASTOR ASTOR ENERJI
|
210,20
|
2,69
|
3.033.487.542,40 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
4,81
|
16.194.289,35 |
12:58 |
|
ATAGY ATA GMYO
|
12,40
|
2,48
|
2.843.423,33 |
12:56 |
|
ATAKP ATAKEY PATATES
|
52,80
|
3,02
|
12.785.403,30 |
12:58 |
|
ATATP ATP YAZILIM
|
139,80
|
4,10
|
107.400.502,30 |
12:57 |
|
ATATR ATA TURIZM
|
14,46
|
0,63
|
1.972.692.012,94 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
97,20
|
-0,41
|
1.062.543,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
-3,60
|
14.957.993,36 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
5,97
|
484.813,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,98
|
2,22
|
13.310.744,57 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,72
|
3,20
|
11.245.842,34 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,00
|
19.341.160,03 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
4,85
|
40.151.911,50 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,68
|
-2,28
|
9.125.153,97 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
943,50
|
-0,53
|
151.927.667,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
30,86
|
-1,66
|
146.477.464,30 |
12:59 |
|
AYEN AYEN ENERJI
|
37,08
|
0,65
|
238.114.213,54 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,10
|
2,03
|
1.636.600,18 |
12:55 |
|
AYGAZ AYGAZ
|
261,75
|
0,58
|
466.981.959,05 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
4,46
|
17.258.724,12 |
12:59 |
|
BAGFS BAGFAS
|
34,30
|
0,23
|
65.955.154,46 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
140,90
|
1,37
|
40.813.562,70 |
12:57 |
|
BAKAB BAK AMBALAJ
|
43,84
|
4,08
|
6.995.398,04 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
93,65
|
4,40
|
1.294.145,90 |
12:55 |
|
BALSU BALSU GIDA
|
15,01
|
2,74
|
54.408.740,28 |
12:59 |
|
BANVT BANVIT
|
158,00
|
2,60
|
18.453.580,70 |
12:59 |
|
BARMA BAREM AMBALAJ
|
51,35
|
2,78
|
36.405.383,70 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
1,41
|
935.977,85 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,20
|
1,26
|
19.314.303,50 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
2,66
|
12.309.536,43 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,47
|
3,95
|
22.052.211,71 |
12:57 |
|
BERA BERA HOLDING
|
17,21
|
3,80
|
108.738.917,52 |
12:59 |
|
BESLR BESLER GIDA
|
13,65
|
3,57
|
31.209.495,24 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
23,78
|
2,41
|
147.213.917,62 |
12:59 |
|
BEYAZ BEYAZ FILO
|
29,44
|
4,18
|
14.889.470,36 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
3,17
|
22.684.981,50 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
3,26
|
30.986.684,62 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
3,94
|
26.124.046,98 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
3,13
|
34.649.947,37 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,70
|
3,15
|
53.682.031,80 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
728,50
|
6,27
|
3.654.192.617,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,50
|
1,81
|
26.175.749,60 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
3,94
|
106.037.954,26 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97
|
2,91
|
23.693.040,31 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
3,75
|
8.704.530,74 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
4,14
|
34.415.761,90 |
12:59 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
125.602.569,55 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
42,58
|
0,80
|
55.642.056,44 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
16,71
|
3,21
|
14.420.921,58 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,10
|
4,82
|
123.578.581,35 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
2,86
|
17.920.392,44 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
2,64
|
32.023.587,72 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,19
|
6,33
|
204.658.017,23 |
12:59 |
|
BORSK BOR SEKER
|
7,12
|
4,71
|
61.702.444,64 |
12:59 |
|
BOSSA BOSSA
|
6,46
|
3,19
|
6.558.026,03 |
12:54 |
|
BRISA BRISA
|
84,95
|
3,79
|
11.333.040,45 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
6,09
|
3.608.796,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
2,42
|
4.092.297,59 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
4,78
|
63.968.348,45 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
3,55
|
21.707.573,45 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,25
|
1,23
|
608.950,75 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
2,44
|
821.125.432,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
4,95
|
163.491.259,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
35,16
|
3,59
|
142.493.783,36 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,53
|
3,65
|
243.295.981,46 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,09
|
3,22
|
41.570.106,22 |
12:59 |
|
BULGS BULLS GSYO
|
44,46
|
3,88
|
133.839.149,32 |
12:58 |
|
BURCE BURCELIK
|
42,50
|
7,21
|
227.287.303,34 |
12:59 |
|
BURVA BURCELIK VANA
|
827,00
|
4,16
|
16.842.370,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
3,84
|
36.828.918,90 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
40,68
|
1,70
|
8.749.647,80 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,66
|
3,11
|
297.336.038,87 |
12:59 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,43
|
848.608,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,64
|
1,32
|
79.559.206,92 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
70,85
|
5,75
|
210.553.110,75 |
12:58 |
|
CELHA CELIK HALAT
|
9,41
|
4,67
|
16.216.696,74 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,03
|
3,71
|
33.996.960,98 |
12:59 |
|
CEMTS CEMTAS
|
10,64
|
4,31
|
22.793.702,22 |
12:58 |
|
CEMZY CEM ZEYTIN
|
68,00
|
1,19
|
51.609.479,10 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
23,12
|
-0,52
|
81.682.111,30 |
12:59 |
|
CGCAM CAGDAS CAM
|
36,34
|
3,83
|
104.761.265,28 |
12:58 |
|
CIMSA CIMSA
|
52,15
|
6,69
|
273.674.467,65 |
12:59 |
|
CLEBI CELEBI
|
1.863,00
|
6,09
|
125.742.817,00 |
12:58 |
|
CMBTN CIMBETON
|
1.740,00
|
3,20
|
24.201.670,00 |
12:56 |
|
CMENT CIMENTAS
|
353,75
|
8,76
|
1.007.836,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
3,61
|
20.432.802,16 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
218,10
|
2,88
|
7.756.848,30 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
26,44
|
1,69
|
29.296.221,52 |
12:58 |
|
CRFSA CARREFOURSA
|
158,40
|
8,20
|
341.524.323,00 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
25,56
|
3,23
|
10.755.139,78 |
12:58 |
|
CVKMD CVK MADEN
|
34,04
|
5,78
|
426.344.470,76 |
12:59 |
|
CWENE CW ENERJI
|
30,52
|
2,35
|
433.135.291,50 |
12:59 |
|
DAGI DAGI GIYIM
|
5,85
|
2,63
|
11.320.910,56 |
12:51 |
|
DAPGM DAP GAYRIMENKUL
|
13,38
|
-2,34
|
633.158.276,30 |
12:59 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
32.176.354,75 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,48
|
2,24
|
59.752.852,51 |
12:58 |
|
DENGE DENGE HOLDING
|
2,44
|
4,27
|
18.901.197,80 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,11
|
2,79
|
57.056.129,54 |
12:58 |
|
DERIM DERIMOD
|
36,28
|
2,95
|
5.319.561,64 |
12:58 |
|
DESA DESA DERI
|
13,60
|
2,56
|
13.606.268,84 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
4,07
|
8.202.918,26 |
12:58 |
|
DEVA DEVA HOLDING
|
63,30
|
2,26
|
17.966.935,45 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
2,31
|
5.599.074,20 |
12:59 |
|
DGGYO DOGUS GMYO
|
28,50
|
2,15
|
1.355.063,88 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
33.590.714,34 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,30
|
1,87
|
698.011,82 |
12:55 |
|
DITAS DITAS DOGAN
|
33,78
|
8,76
|
54.289.636,24 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
1,79
|
71.795.651,86 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,75
|
0,64
|
138.933.485,06 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
2,76
|
11.461.998,51 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
3,36
|
10.385.275,95 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
3,89
|
272.945.909,10 |
12:59 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
50.756.725,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
2,36
|
20.139.222,64 |
12:58 |
|
DOFRB DOF ROBOTIK
|
105,70
|
5,96
|
543.816.956,60 |
12:59 |
|
DOGUB DOGUSAN
|
91,50
|
6,83
|
34.694.310,70 |
12:59 |
|
DOHOL DOGAN HOLDING
|
20,46
|
4,65
|
264.200.226,86 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
3,42
|
9.214.815,70 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.983,00
|
1,12
|
681.667.335,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
108,00
|
1,98
|
34.725.371,80 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,61
|
9.220.747,90 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
2,87
|
40.494.881,08 |
12:58 |
|
DYOBY DYO BOYA
|
13,22
|
3,04
|
10.860.638,76 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,78
|
5,56
|
17.856.347,99 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,05
|
6,57
|
66.228.703,30 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
3,02
|
303.402.420,00 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
36,18
|
2,90
|
223.651.738,92 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
2,92
|
71.765.219,75 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,90
|
0,96
|
38.048.224,61 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
4,32
|
17.215.020,16 |
12:59 |
|
EFOR EFOR YATIRIM
|
6,73
|
3,54
|
486.670.905,22 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
4,16
|
44.816.032,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22
|
3,72
|
267.961.969,34 |
12:59 |
|
EGEPO NASMED EGEPOL
|
14,69
|
4,18
|
27.546.682,39 |
12:58 |
|
EGGUB EGE GUBRE
|
120,70
|
3,78
|
76.056.957,90 |
12:57 |
|
EGPRO EGE PROFIL
|
29,88
|
5,21
|
19.263.872,04 |
12:58 |
|
EGSER EGE SERAMIK
|
2,81
|
2,55
|
6.729.347,59 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
7,21
|
2.074.425.445,22 |
12:59 |
|
EKIZ EKIZ KIMYA
|
93,15
|
1,80
|
116.387,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
3,72
|
38.326.976,04 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,44
|
2,64
|
14.858.683,54 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
1,56
|
42.157.411,68 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
1,36
|
85.111.646,20 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
0,55
|
622.209,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
1,71
|
248.730.702,18 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-0,76
|
79.665.080,56 |
12:59 |
|
ENERY ENERYA ENERJI
|
8,73
|
1,87
|
161.950.716,46 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
3,63
|
326.778.641,40 |
12:59 |
|
ENKAI ENKA INSAAT
|
95,20
|
4,50
|
952.049.185,85 |
12:59 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
19.693.967,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,90
|
3,13
|
92.801.751,22 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
1,57
|
76.186.683,83 |
12:59 |
|
EPLAS EGEPLAST
|
6,54
|
6,69
|
201.255.783,88 |
12:59 |
|
ERBOS ERBOSAN
|
202,30
|
3,48
|
5.061.222,80 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,45
|
3,67
|
46.688.687,25 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,94
|
3,81
|
3.349.143.874,82 |
12:59 |
|
ERSU ERSU GIDA
|
25,00
|
-0,79
|
19.287.436,96 |
12:58 |
|
ESCAR ESCAR FILO
|
44,88
|
2,05
|
200.750.191,34 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,48
|
5,16
|
98.190.438,85 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
3,17
|
72.334.547,47 |
12:59 |
|
ETILR ETILER GIDA
|
4,01
|
2,04
|
14.518.333,03 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
1,69
|
1.193.655,44 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
3,08
|
4.232.904,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,58
|
-1,74
|
3.722.696,44 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
43,00
|
7,02
|
452.344.433,32 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-0,60
|
1.241.160.262,21 |
12:59 |
|
EUYO EURO YAT. ORT.
|
19,24
|
-1,23
|
4.187.512,32 |
12:46 |
|
EYGYO EYG GMYO
|
2,76
|
2,60
|
16.666.076,77 |
12:58 |
|
FADE FADE GIDA
|
15,10
|
2,17
|
22.641.128,18 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,84
|
4,41
|
152.015.595,57 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,01
|
1,94
|
6.019.343,13 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
3,70
|
12.390.757,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,67
|
1,52
|
87.900.277,20 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
110.472.640,10 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,25
|
1,73
|
115.920.003,10 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
9,80
|
2,73
|
49.063.386,61 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,30
|
3,44
|
113.715.282,56 |
12:59 |
|
FROTO FORD OTOSAN
|
101,80
|
5,27
|
1.264.988.363,40 |
12:59 |
|
FZLGY FUZUL GMYO
|
16,10
|
3,01
|
258.806.297,23 |
12:59 |
|
GARAN GARANTI BANKASI
|
138,30
|
8,81
|
3.821.500.348,80 |
12:59 |
|
GARFA GARANTI FAKTORING
|
28,34
|
6,14
|
24.122.811,90 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
1.732.728,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
6,17
|
24.390.336,76 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
3,73
|
18.311.110,68 |
12:57 |
|
GENIL GEN ILAC
|
10,79
|
3,75
|
113.300.722,82 |
12:58 |
|
GENKM GENTAS KIMYA
|
13,92
|
2,43
|
315.760.858,57 |
12:59 |
|
GENTS GENTAS
|
8,30
|
2,60
|
31.204.827,69 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
34,20
|
1,06
|
415.247.407,82 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,76
|
6,78
|
258.393.645,42 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,80
|
4,21
|
88.298.802,45 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,16
|
2.623.558,76 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
2,52
|
37.220.734,15 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.564.277.203,20 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
6,62
|
34.836.157,42 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
8,71
|
121.761.205,30 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
28,92
|
2,84
|
46.144.370,20 |
12:55 |
|
GOKNR GOKNUR GIDA
|
22,42
|
3,32
|
88.028.062,72 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
2,88
|
29.431.174,75 |
12:56 |
|
GOODY GOOD-YEAR
|
16,32
|
3,95
|
148.552.032,90 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
19,90
|
5,29
|
25.377.629,65 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
1,34
|
3.783.986,50 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
2,83
|
133.819.560,25 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
240,30
|
3,35
|
67.404.734,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
2,93
|
28.193.694,16 |
12:58 |
|
GSDHO GSD HOLDING
|
4,89
|
3,38
|
18.941.793,42 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
3,77
|
160.942.036,89 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
3,64
|
726.499.610,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
874,50
|
4,61
|
257.261.789,50 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
28,78
|
0,91
|
181.366.320,12 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
3,36
|
82.437.755,70 |
12:58 |
|
HALKB T. HALK BANKASI
|
38,26
|
7,71
|
1.990.504.211,10 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,14
|
4,49
|
13.132.951,21 |
12:57 |
|
HATSN HATSAN GEMI
|
39,64
|
5,93
|
76.815.996,50 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
128.032.579,96 |
12:58 |
|
HEDEF HEDEF HOLDING
|
144,90
|
1,68
|
158.290.440,30 |
12:58 |
|
HEKTS HEKTAS
|
2,99
|
3,82
|
186.826.818,68 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
4,40
|
21.940.944,20 |
12:58 |
|
HLGYO HALK GMYO
|
5,49
|
3,58
|
393.128.539,54 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
57,35
|
3,71
|
21.358.814,05 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,95
|
6,14
|
52.470.531,00 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
39,04
|
6,55
|
43.223.323,30 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,55
|
4,11
|
6.059.156,09 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
3,30
|
25.176.371,95 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,79
|
3,02
|
9.811.701,18 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,75
|
2,43
|
53.435.839,83 |
12:59 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
101.396.108,61 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,95
|
-3,66
|
8.060.034,22 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,45
|
-0,16
|
489.610.608,40 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
69,90
|
2,87
|
314.979.839,75 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,39
|
3.741.037,69 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
15.075.320,23 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,06
|
4,57
|
36.994.581,85 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
17.206.279,35 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
3,59
|
6.606.489,36 |
12:58 |
|
IMASM IMAS MAKINA
|
3,77
|
4,43
|
53.857.068,43 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
9,33
|
4,48
|
72.689.284,95 |
12:58 |
|
INFO INFO YATIRIM
|
3,41
|
8,95
|
178.542.264,71 |
12:59 |
|
INGRM INGRAM BILISIM
|
392,50
|
2,88
|
5.412.156,50 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
2,26
|
868.346,40 |
12:55 |
|
INTEM INTEMA
|
277,00
|
4,23
|
22.297.230,50 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
5,94
|
46.245.517,70 |
12:59 |
|
INVES INVESTCO HOLDING
|
520,50
|
1,56
|
25.749.236,00 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
416.789,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
2,13
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,25
|
8,78
|
8.057.773.345,41 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,12
|
3,16
|
84.087.685,26 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,28
|
4,27
|
51.081.702,36 |
12:58 |
|
ISGSY IS GIRISIM
|
127,60
|
3,32
|
170.250.909,50 |
12:59 |
|
ISGYO IS GMYO
|
20,36
|
4,09
|
18.307.083,99 |
12:58 |
|
ISKPL ISIK PLASTIK
|
16,91
|
2,18
|
306.850.415,20 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
4,73
|
371.066.736,10 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
2,39
|
2.934.314,22 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,32
|
3,61
|
14.016.214,99 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
2,41
|
397.444.972,12 |
12:58 |
|
IZFAS IZMIR FIRCA
|
51,00
|
2,00
|
86.624.816,25 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
2,88
|
11.714.076,15 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
4,06
|
24.152.781,85 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
3,10
|
24.861.163,76 |
12:58 |
|
KAPLM KAPLAMIN
|
517,00
|
1,27
|
39.806.685,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
4,19
|
41.725.826,77 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
4,15
|
110.431.795,27 |
12:59 |
|
KARTN KARTONSAN
|
68,60
|
3,16
|
18.081.334,75 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,89
|
117.880.664,69 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
3,66
|
24.495.558,79 |
12:57 |
|
KBORU KUZEY BORU
|
21,90
|
3,69
|
255.608.070,60 |
12:59 |
|
KCAER KOCAER CELIK
|
11,42
|
4,01
|
116.785.616,86 |
12:59 |
|
KCHOL KOC HOLDING
|
201,70
|
6,10
|
4.433.482.252,00 |
12:59 |
|
KENT KENT GIDA
|
418,00
|
1,95
|
1.224.391,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,44
|
6,22
|
1.526.105,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
3,69
|
16.824.856,63 |
12:58 |
|
KGYO KORAY GMYO
|
8,55
|
-7,27
|
142.032.954,70 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,91
|
0,73
|
32.976.613,55 |
12:58 |
|
KLGYO KILER GMYO
|
5,29
|
4,13
|
43.809.621,22 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,88
|
4,07
|
132.782.575,06 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
3,32
|
28.161.360,62 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
1.145.076,90 |
12:55 |
|
KLRHO KILER HOLDING
|
108,20
|
4,74
|
383.638.513,80 |
12:59 |
|
KLSER KALESERAMIK
|
26,20
|
3,23
|
17.021.997,42 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,99
|
1,01
|
24.221.392,25 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
2,42
|
54.656.578,40 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,18
|
9,43
|
42.968.797,67 |
12:59 |
|
KNFRT KONFRUT TARIM
|
11,14
|
4,11
|
15.453.144,25 |
12:58 |
|
KOCMT KOC METALURJI
|
2,54
|
3,67
|
29.204.843,65 |
12:59 |
|
KONKA KONYA KAGIT
|
16,46
|
4,05
|
39.710.904,67 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00
|
2,83
|
235.180.685,35 |
12:59 |
|
KONYA KONYA CIMENTO
|
3.905,00
|
3,51
|
27.641.145,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,59
|
3,33
|
33.369.830,24 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
2,67
|
31.642.600,05 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
2,45
|
32.648.259,34 |
12:59 |
|
KRDMA KARDEMIR (A)
|
30,82
|
2,39
|
265.604.272,76 |
12:59 |
|
KRDMB KARDEMIR (B)
|
67,90
|
-0,51
|
442.215.378,40 |
12:59 |
|
KRDMD KARDEMIR (D)
|
34,88
|
4,31
|
909.487.076,40 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,76
|
3,76
|
12.423.710,69 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
20,58
|
2,90
|
17.913.703,98 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
3,72
|
9.915.827,10 |
12:58 |
|
KRSTL KRISTAL KOLA
|
9,12
|
4,35
|
52.856.295,00 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
2,62
|
3.293.372,62 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,85
|
4,78
|
21.774.621,10 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
6,22
|
1.973.942,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,35
|
0,18
|
1.647.914.295,30 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,80
|
4,43
|
182.823.853,45 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,05
|
5,20
|
25.746.473,25 |
12:58 |
|
KUVVA KUVVA GIDA
|
123,90
|
0,73
|
4.291.277,00 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
85,25
|
3,21
|
307.645.454,15 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,36
|
4,35
|
77.856.570,40 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
2,88
|
26.987.175,20 |
12:58 |
|
LIDER LDR TURIZM
|
127,80
|
2,65
|
65.752.968,10 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,75
|
1,35
|
26.003.973,86 |
12:58 |
|
LILAK LILA KAGIT
|
38,80
|
3,80
|
186.041.568,22 |
12:59 |
|
LINK LINK BILGISAYAR
|
5,17
|
3,40
|
82.725.108,98 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
2,88
|
14.111.715,80 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,78
|
4,06
|
103.138.993,04 |
12:58 |
|
LOGO LOGO YAZILIM
|
136,90
|
3,71
|
72.169.885,40 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,77
|
6,80
|
98.911.851,41 |
12:58 |
|
LUKSK LUKS KADIFE
|
98,25
|
3,75
|
6.789.345,00 |
12:58 |
|
LXGYO LUXERA GMYO
|
18,75
|
1,90
|
540.558.471,04 |
12:59 |
|
LYDHO LYDIA HOLDING
|
188,20
|
2,28
|
61.127.418,40 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.405,00
|
2,53
|
16.583.877,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
107.757.305,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,34
|
1,41
|
75.728.687,12 |
12:59 |
|
MAGEN MARGUN ENERJI
|
57,85
|
1,14
|
127.770.169,50 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,96
|
3,29
|
19.092.199,91 |
12:59 |
|
MAKTK MAKINA TAKIM
|
12,98
|
3,67
|
27.568.227,06 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,40
|
4,00
|
205.627.306,52 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
3,94
|
11.708.822,27 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
45.250.141,20 |
12:57 |
|
MARMR MARMARA HOLDING
|
3,04
|
3,40
|
407.335.165,13 |
12:59 |
|
MARTI MARTI OTEL
|
2,05
|
1,49
|
298.765.728,29 |
12:59 |
|
MAVI MAVI GIYIM
|
42,64
|
3,95
|
272.630.224,12 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,10
|
3,38
|
750.094.477,40 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
2,27
|
8.254.273,34 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
3,72
|
1.396.065,30 |
12:55 |
|
MEGMT MEGA METAL
|
78,85
|
1,28
|
512.431.521,10 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
3,45
|
95.643.652,62 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,52
|
-1,42
|
10.900.595,16 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,74
|
3,08
|
31.822.127,26 |
12:58 |
|
MERIT MERIT TURIZM
|
16,71
|
5,63
|
37.530.139,23 |
12:59 |
|
MERKO MERKO GIDA
|
15,90
|
1,27
|
66.861.545,50 |
12:59 |
|
METRO METRO HOLDING
|
5,92
|
3,50
|
38.461.877,50 |
12:59 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.209.389.828,40 |
12:59 |
|
MGROS MIGROS TICARET
|
634,50
|
5,75
|
1.203.089.042,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,45
|
2,68
|
13.237.302,90 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
42,44
|
3,51
|
507.839.066,66 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
4,83
|
741.184,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,33
|
4,40
|
78.941.061,14 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,83
|
3,19
|
8.811.517,94 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
5,38
|
68.190.073,75 |
12:59 |
|
MOGAN MOGAN ENERJI
|
15,28
|
-0,78
|
942.319.358,74 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
43,02
|
1,46
|
188.821.198,92 |
12:59 |
|
MPARK MLP SAGLIK
|
430,75
|
4,68
|
195.646.560,00 |
12:59 |
|
MRGYO MARTI GMYO
|
1,55
|
1,97
|
180.701.478,27 |
12:59 |
|
MRSHL MARSHALL
|
1.447,00
|
2,05
|
22.761.034,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
8,33
|
4,00
|
23.902.211,74 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
4,30
|
15.504.440,52 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
2,32
|
1.212.981,52 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
1,64
|
1.915.015,65 |
12:58 |
|
NATEN NATUREL ENERJI
|
7,37
|
2,93
|
20.630.404,58 |
12:58 |
|
NETAS NETAS TELEKOM.
|
61,75
|
3,35
|
17.045.262,25 |
12:59 |
|
NETCD NETCAD YAZILIM
|
144,60
|
3,21
|
413.413.925,40 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,90
|
-3,78
|
321.719.755,12 |
12:59 |
|
NTGAZ NATURELGAZ
|
11,90
|
0,17
|
98.735.842,20 |
12:59 |
|
NTHOL NET HOLDING
|
40,84
|
4,72
|
57.466.193,38 |
12:59 |
|
NUGYO NUROL GMYO
|
9,17
|
3,97
|
9.004.927,24 |
12:58 |
|
NUHCM NUH CIMENTO
|
248,40
|
3,24
|
35.264.029,70 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
2,97
|
228.296.732,27 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
5,60
|
10.680.234,90 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
6,27
|
3,81
|
219.975.527,97 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
894,50
|
1,25
|
162.995.210,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
2,99
|
21.979.183,65 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,00
|
0,56
|
119.520.684,00 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,25
|
3,37
|
50.088.330,35 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
2,75
|
4.053.747,32 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
3,36
|
47.891.403,25 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,80
|
7,25
|
1.001.723,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
3,97
|
26.528.268,81 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
4,87
|
32.690.064,58 |
12:59 |
|
OTKAR OTOKAR
|
383,75
|
2,06
|
163.538.871,25 |
12:58 |
|
OTTO OTTO HOLDING
|
316,00
|
2,35
|
23.974.920,25 |
12:58 |
|
OYAKC OYAK CIMENTO
|
25,00
|
6,29
|
325.744.081,14 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
54,90
|
2,33
|
4.964.753,35 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,66
|
2,27
|
3.753.090,12 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,70
|
4,21
|
17.286.976,80 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
222,70
|
-0,27
|
78.054.240,20 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,01
|
5,24
|
8.532.574,29 |
12:59 |
|
OZKGY OZAK GMYO
|
12,73
|
4,00
|
56.387.618,99 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,76
|
3,88
|
6.394.740,10 |
12:59 |
|
OZSUB OZSU BALIK
|
23,84
|
4,84
|
24.991.277,26 |
12:59 |
|
OZYSR OZYASAR TEL
|
45,76
|
4,95
|
25.686.138,28 |
12:59 |
|
PAGYO PANORA GMYO
|
133,60
|
5,78
|
23.565.852,70 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
2,65
|
284.203.693,43 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
3,41
|
4.434.052,65 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
-2,44
|
168.316.311,60 |
12:59 |
|
PARSN PARSAN
|
82,40
|
3,26
|
18.376.632,55 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
3,04
|
159.059.885,10 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,00
|
3,57
|
205.363.432,34 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
28,48
|
3,41
|
27.389.105,58 |
12:58 |
|
PEKGY PEKER GMYO
|
13,89
|
2,58
|
1.170.624.920,30 |
12:59 |
|
PENGD PENGUEN GIDA
|
10,54
|
-0,75
|
127.140.428,98 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
3,35
|
16.826.515,08 |
12:58 |
|
PETKM PETKIM
|
20,46
|
-6,66
|
2.373.367.059,60 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,09
|
1,60
|
22.930.502,24 |
12:59 |
|
PGSUS PEGASUS
|
187,60
|
7,20
|
3.484.945.396,20 |
12:59 |
|
PINSU PINAR SU
|
11,85
|
-0,92
|
99.269.184,34 |
12:59 |
|
PKART PLASTIKKART
|
80,15
|
3,69
|
15.199.933,35 |
12:59 |
|
PKENT PETROKENT TURIZM
|
157,00
|
3,63
|
30.980.724,20 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
3,62
|
31.726.347,24 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,02
|
4,36
|
40.930.280,96 |
12:59 |
|
PNSUT PINAR SUT
|
12,76
|
0,47
|
49.023.057,21 |
12:59 |
|
POLHO POLISAN HOLDING
|
22,00
|
1,48
|
120.408.751,52 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
3,98
|
41.450.875,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
4,28
|
33.314.732,92 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,66
|
5,14
|
54.785.644,20 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
3,04
|
13.343.584,71 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,83
|
2,83
|
3.998.272,42 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
3,20
|
3.631.329,80 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
185.492.093,58 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,10
|
-7,98
|
2.815.953,80 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,35
|
-18,35
|
4.178.589,44 |
12:59 |
|
QNBTR QNB BANK
|
278,75
|
-2,28
|
21.317.971,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
3,04
|
261.671.140,80 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
338.452.883,40 |
12:57 |
|
RAYSG RAY SIGORTA
|
194,10
|
3,58
|
21.160.127,20 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
2,88
|
152.322.542,30 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,30
|
3,40
|
215.029.843,90 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78
|
6,92
|
17.188.576,92 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
19,99
|
1,58
|
2.039.540,61 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
55.518.149,17 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
48,56
|
2,02
|
48.113.562,20 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
3,07
|
40.325.107,77 |
12:58 |
|
RYGYO REYSAS GMYO
|
32,28
|
2,15
|
32.455.559,06 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
4,24
|
168.404.897,44 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,72
|
1,58
|
88.901.122,94 |
12:58 |
|
SAHOL SABANCI HOLDING
|
96,95
|
8,57
|
4.234.839.700,40 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
2,19
|
2.678.364,85 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
34,30
|
2,21
|
5.462.949,94 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
1,39
|
79.853.121,85 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
3,16
|
6.150.732,69 |
12:57 |
|
SARKY SARKUYSAN
|
27,50
|
5,77
|
148.546.803,50 |
12:59 |
|
SASA SASA POLYESTER
|
2,51
|
3,29
|
3.677.579.107,82 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,38
|
4,87
|
19.445.924,32 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
-3,10
|
358.305.082,70 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,80
|
3,26
|
194.129.306,65 |
12:59 |
|
SEGYO SEKER GMYO
|
4,67
|
3,55
|
23.464.407,26 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
11,29
|
3,11
|
6.293.374,00 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
7,20
|
0,84
|
7.704.022,02 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
83,60
|
3,53
|
52.088.715,60 |
12:59 |
|
SELVA SELVA GIDA
|
2,25
|
5,63
|
74.836.158,02 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
2,90
|
55.610.311,06 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,45
|
5.664.406,09 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
2.552.924,32 |
12:57 |
|
SISE SISE CAM
|
46,78
|
6,80
|
2.410.746.536,92 |
12:59 |
|
SKBNK SEKERBANK
|
11,93
|
6,04
|
740.836.399,08 |
12:59 |
|
SKTAS SOKTAS
|
3,10
|
3,33
|
23.507.826,80 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
2,05
|
12.080.316,00 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,56
|
2,36
|
35.512.356,94 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
32,98
|
5,91
|
94.878.273,30 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,86
|
5,38
|
120.512.093,99 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
60,65
|
4,30
|
84.813.990,30 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,66
|
6,09
|
73.957.274,04 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
19.140.099,35 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
2,51
|
426.172,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
328.110,78 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,04
|
-2,27
|
82.718.239,84 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
4,22
|
176.212.639,80 |
12:59 |
|
SONME SONMEZ FILAMENT
|
141,40
|
2,54
|
3.266.347,90 |
12:57 |
|
SRVGY SERVET GMYO
|
3,18
|
3,25
|
39.006.933,35 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
469.550,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
3,16
|
14.930.365,88 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
4,98
|
105.716.135,75 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
3,33
|
17.019.095,42 |
12:59 |
|
SVGYO SAVUR GMYO
|
16,19
|
2,47
|
1.094.043.893,82 |
12:59 |
|
TABGD TAB GIDA
|
243,40
|
2,48
|
163.915.719,30 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
386,25
|
4,89
|
53.571.791,50 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,32
|
2,94
|
250.467.074,77 |
12:59 |
|
TATGD TAT GIDA
|
16,89
|
5,76
|
35.280.626,32 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
341,25
|
9,11
|
549.256.719,00 |
12:59 |
|
TBORG T.TUBORG
|
146,00
|
2,82
|
20.647.077,40 |
12:59 |
|
TCELL TURKCELL
|
112,40
|
7,15
|
2.016.389.919,50 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
94,25
|
2,89
|
104.320.821,15 |
12:59 |
|
TDGYO TREND GMYO
|
16,69
|
1,89
|
13.673.373,73 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,74
|
7,18
|
1.657.438.926,82 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
10,05
|
3,82
|
82.659.742,39 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,25
|
2,38
|
609.593.338,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
1,79
|
39.724.386,51 |
12:59 |
|
TGSAS TGS DIS TICARET
|
167,20
|
1,46
|
38.029.017,50 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
8,65
|
23.248.334.461,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
99,45
|
4,57
|
590.874.502,35 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
2,58
|
58.377.497,66 |
12:59 |
|
TLMAN TRABZON LIMAN
|
90,05
|
4,10
|
7.541.460,65 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,50
|
-0,55
|
34.075.213,00 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
9,92
|
464.962.568,70 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
4,78
|
60.209.967,30 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
7,24
|
872.603.645,75 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,22
|
5,54
|
3.038.395.881,42 |
12:59 |
|
TRCAS TURCAS HOLDING
|
43,76
|
1,77
|
65.802.972,30 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
4,18
|
178.323.494,40 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
1,63
|
48.997.663,25 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
991,00
|
1,95
|
61.251.650,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
15,75
|
2,81
|
28.648.490,98 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80
|
5,65
|
465.132.037,00 |
12:59 |
|
TSGYO TSKB GMYO
|
6,64
|
3,91
|
7.073.815,30 |
12:57 |
|
TSKB T.S.K.B.
|
12,09
|
6,43
|
281.959.925,90 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
134.615.584,77 |
12:59 |
|
TTKOM TURK TELEKOM
|
61,25
|
7,08
|
1.062.692.484,10 |
12:59 |
|
TTRAK TURK TRAKTOR
|
460,25
|
2,91
|
68.604.967,00 |
12:58 |
|
TUCLK TUGCELIK
|
4,13
|
4,56
|
41.285.733,81 |
12:59 |
|
TUKAS TUKAS
|
2,43
|
3,85
|
185.507.787,13 |
12:59 |
|
TUPRS TUPRAS
|
244,90
|
-5,81
|
11.568.268.553,80 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
3,99
|
79.988.673,30 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
2,61
|
11.888.211,64 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
3,45
|
234.018.129,80 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,60
|
2,30
|
105.933.228,94 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
2,82
|
9.394.669,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
32,66
|
4,01
|
23.147.460,62 |
12:58 |
|
ULKER ULKER BISKUVI
|
117,40
|
2,18
|
861.106.749,10 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,54
|
3,65
|
24.212.717,29 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
4,22
|
8.292.930,00 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
1,15
|
63.709.983,44 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
5,65
|
21.450.922,81 |
12:59 |
|
USAK USAK SERAMIK
|
1,72
|
5,52
|
135.231.365,83 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,58
|
8,60
|
1.107.637.535,08 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
14,03
|
3,16
|
213.463.751,10 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
5,20
|
85.656.748,85 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
89,65
|
3,40
|
56.808.378,70 |
12:59 |
|
VANGD VANET GIDA
|
72,00
|
0,70
|
15.682.112,90 |
12:59 |
|
VBTYZ VBT YAZILIM
|
20,58
|
5,48
|
19.704.991,32 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
4,00
|
12.206.641,78 |
12:58 |
|
VERUS VERUSA HOLDING
|
500,00
|
2,04
|
18.694.914,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
3,20
|
39.141.798,22 |
12:59 |
|
VESTL VESTEL
|
28,88
|
3,14
|
90.616.971,80 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,88
|
3,14
|
7.583.555,36 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,79
|
46.446.530,54 |
12:58 |
|
VKING VIKING KAGIT
|
26,26
|
3,79
|
8.413.935,24 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
3,65
|
20.507.082,58 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
79,75
|
4,59
|
56.625.997,45 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,53
|
2,17
|
26.031.586,73 |
12:59 |
|
YATAS YATAS
|
42,38
|
6,32
|
31.746.768,84 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46
|
4,17
|
10.388.551,42 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
891.443,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
5,15
|
253.696.054,65 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,05
|
31.944.712,90 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
210,50
|
1,20
|
36.562.520,50 |
12:59 |
|
YIGIT YIGIT AKU
|
25,52
|
3,66
|
117.955.622,98 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
9,67
|
4.991.921.351,96 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
2,88
|
21.308.268,85 |
12:58 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
743.012,00 |
12:55 |
|
YUNSA YUNSA
|
8,40
|
3,19
|
29.628.933,94 |
12:59 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
3.836.343,68 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
3,78
|
62.731.077,89 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
2,69
|
14.195.403,38 |
12:58 |
|
ZERGY ZERAY GMYO
|
22,98
|
1,41
|
49.484.247,40 |
12:59 |
|
ZGYO Z GMYO
|
28,46
|
6,67
|
185.099.758,32 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,93
|
135.533.117,60 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
2,17
|
14.299.033,72 |
12:59 |
