weather
12°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
12°
Dolar
42,5119 %0.17
Euro
49,2168 %-0.21
Sterlin
56,2180 %-0.16
Üyelik
reklam
/ Hisse Senedi Fiyatları

EKGYO EMLAK KONUT GMYO

Son Güncelleme
15:56
FİYAT
20,76
DEĞİŞİM
-1,14%
HACİM(TL)
1.715.298.350,44
Son Güncelleme
15:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,52 1,86 86.845.898,11 15:56
A1YEN A1 YENILENEBILIR ENERJI 28,88 -2,17 24.468.333,38 15:56
ACSEL ACIPAYAM SELULOZ 97,20 -1,92 13.453.200,30 15:56
ADEL ADEL KALEMCILIK 32,36 -0,98 24.048.402,18 15:56
ADESE ADESE GAYRIMENKUL 1,42 -8,39 399.335.568,34 15:57
ADGYO ADRA GMYO 46,04 -2,66 16.331.744,48 15:56
AEFES ANADOLU EFES 16,02 -1,60 603.949.392,67 15:56
AFYON AFYON CIMENTO 13,04 0,00 24.533.919,30 15:56
AGESA AGESA HAYAT EMEKLILIK 216,10 -1,19 12.330.812,30 15:56
AGHOL ANADOLU GRUBU HOLDING 28,40 -1,73 61.860.030,72 15:57
AGROT AGROTECH TEKNOLOJI 7,05 -1,12 43.826.320,04 15:57
AGYO ATAKULE GMYO 6,99 0,14 947.651,18 15:55
AHGAZ AHLATCI DOGALGAZ 26,46 -0,60 39.353.447,34 15:56
AHSGY AHES GMYO 53,00 -1,21 39.556.444,55 15:56
AKBNK AKBANK 63,90 0,24 3.725.616.114,65 15:57
AKCNS AKCANSA 127,50 0,08 30.209.484,20 15:56
AKENR AKENERJI 11,06 -1,69 64.411.021,15 15:57
AKFGY AKFEN GMYO 2,66 -1,85 43.669.488,72 15:56
AKFIS AKFEN INSAAT 21,30 -1,93 42.309.024,12 15:56
AKFYE AKFEN YEN. ENERJI 16,89 -0,30 16.205.777,47 15:57
AKGRT AKSIGORTA 6,66 -1,04 34.189.101,02 15:57
AKMGY AKMERKEZ GMYO 204,00 -1,69 3.767.895,80 15:56
AKSA AKSA 10,04 -0,69 59.497.133,29 15:57
AKSEN AKSA ENERJI 52,60 -0,75 381.301.497,00 15:56
AKSGY AKIS GMYO 7,38 -1,20 12.405.487,36 15:52
AKSUE AKSU ENERJI 16,44 -0,66 1.482.038,47 15:56
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,02 2.500.818,39 15:55
ALARK ALARKO HOLDING 93,35 -2,05 488.596.071,15 15:57
ALBRK ALBARAKA TURK 7,94 -0,75 44.761.644,29 15:56
ALCAR ALARKO CARRIER 873,00 -0,51 8.562.974,00 15:57
ALCTL ALCATEL LUCENT TELETAS 105,10 -0,66 27.687.941,80 15:56
ALFAS ALFA SOLAR ENERJI 43,24 3,44 138.596.923,10 15:56
ALGYO ALARKO GMYO 30,82 -0,13 55.227.717,10 15:57
ALKA ALKIM KAGIT 8,96 -0,33 22.156.388,19 15:57
ALKIM ALKIM KIMYA 15,95 0,69 12.779.087,25 15:55
ALKLC ALTINKILIC GIDA VE SUT 96,85 -4,11 129.123.899,70 15:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,43 0,61 766.995.321,06 15:57
ALTNY ALTINAY SAVUNMA 60,80 -0,08 78.348.499,60 15:57
ALVES ALVES KABLO 23,70 0,34 72.002.068,32 15:56
ANELE ANEL ELEKTRIK 15,72 0,64 14.603.345,17 15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,26 -0,79 8.922.492,25 15:57
ANHYT ANADOLU HAYAT EMEK. 95,40 -2,10 32.603.358,65 15:57
ANSGR ANADOLU SIGORTA 22,52 0,36 48.695.629,90 15:56
ARASE DOGU ARAS ENERJI 59,95 -0,91 22.338.781,80 15:56
ARCLK ARCELIK 106,50 0,66 369.226.069,50 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 32,32 7,38 465.315.444,12 15:57
ARENA ARENA BILGISAYAR 26,18 0,08 8.096.003,16 15:56
ARMGD ARMADA GIDA 40,58 0,69 48.404.687,90 15:56
ARSAN ARSAN TEKSTIL 2,82 -0,35 18.107.438,77 15:55
ARTMS ARTEMIS HALI 38,62 -3,93 62.876.621,62 15:56
ARZUM ARZUM EV ALETLERI 2,59 -0,77 14.656.046,19 15:57
ASELS ASELSAN 183,80 -0,38 1.474.372.808,00 15:57
ASGYO ASCE GMYO 10,52 -0,19 13.467.777,08 15:55
ASTOR ASTOR ENERJI 90,80 -1,04 718.455.531,40 15:57
ASUZU ANADOLU ISUZU 53,40 -0,37 11.565.725,45 15:56
ATAGY ATA GMYO 13,37 -0,59 1.280.319,88 15:53
ATAKP ATAKEY PATATES 52,95 3,72 72.453.576,20 15:55
ATATP ATP YAZILIM 150,70 -1,12 117.916.438,20 15:57
ATEKS AKIN TEKSTIL 78,45 -0,76 309.249,90 13:55
ATLAS ATLAS YAT. ORT. 5,51 -0,54 1.065.174,40 15:53
ATSYH ATLANTIS YATIRIM HOLDING 75,00 -0,40 1.408.129,50 13:55
AVGYO AVRASYA GMYO 10,23 -1,63 2.611.943,68 15:56
AVHOL AVRUPA YATIRIM HOLDING 38,32 -0,26 16.019.398,36 15:55
AVOD A.V.O.D GIDA VE TARIM 3,49 -1,97 4.856.029,79 15:55
AVPGY AVRUPAKENT GMYO 54,30 1,02 10.355.025,25 15:57
AVTUR AVRASYA PETROL VE TUR. 15,30 -3,10 2.123.025,83 15:57
AYCES ALTINYUNUS CESME 396,00 0,51 2.440.800,75 15:54
AYDEM AYDEM ENERJI 18,33 -0,27 31.413.448,41 15:56
AYEN AYEN ENERJI 24,62 -0,65 6.308.040,34 15:55
AYES AYES CELIK HASIR VE CIT 16,25 0,93 494.801,65 13:55
AYGAZ AYGAZ 209,50 -0,76 12.313.470,70 15:56
AZTEK AZTEK TEKNOLOJI 50,15 6,25 331.469.451,06 15:57
BAGFS BAGFAS 27,00 0,07 12.994.550,20 15:56
BAHKM BAHADIR KIMYA 60,45 -4,20 216.688.484,05 15:56
BAKAB BAK AMBALAJ 36,54 -0,92 9.958.402,70 15:56
BALAT BALATACILAR BALATACILIK 74,20 0,13 1.245.904,75 13:55
BALSU BALSU GIDA 16,92 -2,31 24.477.885,72 15:57
BANVT BANVIT 165,70 0,00 33.550.554,80 15:57
BARMA BAREM AMBALAJ 28,16 2,33 244.859.234,64 15:57
BASCM BASTAS BASKENT CIMENTO 14,54 2,11 773.263,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 40,72 -0,68 3.761.939,86 15:54
BAYRK BAYRAK TABAN SANAYI 22,90 -3,21 46.936.817,22 15:56
BEGYO BATI EGE GMYO 5,03 -0,79 42.252.818,61 15:53
BERA BERA HOLDING 16,35 0,31 224.107.941,34 15:57
BESLR BESLER GIDA 12,10 -0,49 13.824.967,11 15:56
BEYAZ BEYAZ FILO 25,14 -1,10 16.451.058,10 15:56
BFREN BOSCH FREN SISTEMLERI 157,50 0,00 26.343.853,40 15:56
BIENY BIEN YAPI URUNLERI 27,14 -2,02 43.814.173,04 15:56
BIGCH BUYUK SEFLER BIGCHEFS 60,00 -1,64 52.191.924,85 15:56
BIGEN BIRLESIM GRUP ENERJI 9,19 -2,96 51.395.406,85 15:56
BIGTK BIG MEDYA TEKNOLOJI 324,25 1,57 71.967.270,00 15:56
BIMAS BIM MAGAZALAR 540,00 -0,64 1.383.747.070,00 15:57
BINBN BIN ULASIM TEKNOLOJILERI 176,80 -1,78 44.688.481,20 15:56
BINHO 1000 YATIRIMLAR HOL. 9,88 -1,20 156.608.074,81 15:57
BIOEN BIOTREND CEVRE VE ENERJI 20,02 -0,30 10.931.158,71 15:57
BIZIM BIZIM MAGAZALARI 25,42 -0,39 1.558.111,32 15:55
BJKAS BESIKTAS FUTBOL YAT. 1,72 -0,58 19.014.719,59 15:56
BLCYT BILICI YATIRIM 32,28 -0,68 10.114.222,12 15:56
BLUME BLUME METAL KIMYA 51,90 -0,57 76.530.787,55 15:56
BMSCH BMS CELIK HASIR 22,06 0,18 90.447.465,68 15:57
BMSTL BMS BIRLESIK METAL 102,40 3,80 703.131.969,25 15:57
BNTAS BANTAS AMBALAJ 6,35 -0,94 8.478.260,03 15:56
BOBET BOGAZICI BETON SANAYI 18,76 -0,21 13.354.149,97 15:57
BORLS BORLEASE OTOMOTIV 5,78 0,35 1.373.852.754,69 15:57
BORSK BOR SEKER 22,26 -1,50 12.561.146,74 15:56
BOSSA BOSSA 6,70 0,60 24.968.623,60 15:56
BRISA BRISA 80,50 -0,56 6.666.737,10 15:56
BRKO BIRKO MENSUCAT 7,94 4,47 1.821.675,59 13:55
BRKSN BERKOSAN YALITIM 7,13 -1,38 1.994.969,04 15:57
BRKVY BIRIKIM VARLIK YONETIM 87,10 -1,02 51.660.460,05 15:56
BRLSM BIRLESIM MUHENDISLIK 13,90 0,51 43.676.038,39 15:56
BRMEN BIRLIK MENSUCAT 17,20 -1,71 1.107.800,40 13:55
BRSAN BORUSAN BORU SANAYI 443,75 -0,84 219.033.599,75 15:56
BRYAT BORUSAN YAT. PAZ. 2.255,00 -0,40 45.193.774,00 15:56
BSOKE BATISOKE CIMENTO 14,60 -3,88 109.894.817,18 15:57
BTCIM BATI CIMENTO 3,43 -4,99 253.438.179,85 15:54
BUCIM BURSA CIMENTO 6,16 0,16 14.959.754,51 15:56
BULGS BULLS GSYO 45,20 -3,34 229.524.326,64 15:56
BURCE BURCELIK 42,00 6,06 50.394.954,48 15:56
BURVA BURCELIK VANA 389,75 9,48 8.473.357,50 13:55
BVSAN BULBULOGLU VINC 101,00 1,00 117.490.114,05 15:55
BYDNR BAYDONER RESTORANLARI 23,48 -0,42 2.047.041,30 15:56
CANTE CAN2 TERMIK 2,10 -2,78 548.684.196,17 15:57
CASA CASA EMTIA PETROL 112,40 -2,26 2.960.162,60 13:55
CATES CATES ELEKTRIK 34,54 1,77 51.975.163,76 15:56
CCOLA COCA COLA ICECEK 52,00 -2,26 154.309.859,40 15:57
CELHA CELIK HALAT 11,69 1,92 458.619.324,86 15:57
CEMAS CEMAS DOKUM 4,85 -0,61 220.248.112,55 15:57
CEMTS CEMTAS 10,51 -0,28 40.046.832,03 15:56
CEMZY CEM ZEYTIN 48,96 -2,18 147.474.519,85 15:57
CEOEM CEO EVENT MEDYA 24,72 -0,16 20.143.446,98 15:56
CGCAM CAGDAS CAM 32,32 -1,64 45.267.160,70 15:56
CIMSA CIMSA 45,16 -1,57 303.735.389,30 15:56
CLEBI CELEBI 1.586,00 -0,69 37.907.034,00 15:56
CMBTN CIMBETON 2.117,00 -0,14 14.874.454,00 15:56
CMENT CIMENTAS 337,00 -0,88 876.130,00 13:55
CONSE CONSUS ENERJI 3,11 -1,89 11.420.228,88 15:56
COSMO COSMOS YAT. HOLDING 157,60 0,19 7.946.948,00 15:55
CRDFA CREDITWEST FAKTORING 57,75 0,43 34.692.722,50 15:56
CRFSA CARREFOURSA 121,80 3,31 152.314.094,20 15:57
CUSAN CUHADAROGLU METAL 21,28 0,00 4.991.894,82 15:55
CVKMD CVK MADEN 17,13 -0,75 195.949.247,14 15:57
CWENE CW ENERJI 25,18 -3,15 153.665.610,10 15:57
DAGI DAGI GIYIM 7,63 2,01 41.373.705,94 15:56
DAPGM DAP GAYRIMENKUL 11,38 6,85 631.455.614,21 15:57
DARDL DARDANEL 2,28 -2,56 149.647.875,08 15:57
DCTTR DCT TRADING DIS TICARET 26,18 -2,53 38.360.719,26 15:57
DENGE DENGE HOLDING 3,30 -1,49 21.471.488,90 15:56
DERHL DERLUKS YATIRIM HOLDING 13,12 -0,61 87.660.126,13 15:56
DERIM DERIMOD 34,62 1,76 5.909.933,22 15:57
DESA DESA DERI 11,17 -2,02 4.224.814,63 15:56
DESPC DESPEC BILGISAYAR 45,64 1,42 4.351.951,02 15:56
DEVA DEVA HOLDING 59,50 -1,24 19.639.924,15 15:56
DGATE DATAGATE BILGISAYAR 68,00 -0,07 3.262.948,70 15:56
DGGYO DOGUS GMYO 31,28 1,10 1.028.519,24 15:56
DGNMO DOGANLAR MOBILYA 5,52 -0,36 2.353.970,87 15:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,04 -1,07 501.859,04 13:55
DITAS DITAS DOGAN 38,00 0,05 12.964.388,32 15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,17 35.471.767,15 15:57
DMRGD DMR UNLU MAMULLER 24,00 3,00 32.934.765,68 15:57
DMSAS DEMISAS DOKUM 10,39 0,97 13.387.948,85 15:56
DNISI DINAMIK ISI MAKINA YALITIM 21,84 3,21 76.493.221,56 15:57
DOAS DOGUS OTOMOTIV 181,30 -0,55 158.421.087,90 15:57
DOCO DO-CO 9.290,00 -0,40 47.483.712,50 15:55
DOFER DOFER YAPI MALZEMELERI 55,05 1,38 15.934.614,85 15:56
DOFRB DOF ROBOTIK 68,60 0,44 498.872.001,75 15:57
DOGUB DOGUSAN 57,60 9,92 29.797.113,60 15:52
DOHOL DOGAN HOLDING 17,07 -0,70 147.475.013,52 15:56
DOKTA DOKTAS DOKUMCULUK 20,50 0,10 1.785.540,90 15:56
DSTKF DESTEK FINANS FAKTORING 881,00 -1,40 525.263.724,00 15:56
DUNYH DUNYA HOLDING 103,80 -1,42 16.201.003,40 15:55
DURDO DURAN DOGAN BASIM 3,56 -0,56 2.917.269,63 15:56
DURKN DURUKAN SEKERLEME 13,75 -1,08 6.778.662,02 15:56
DYOBY DYO BOYA 13,19 -0,15 4.338.799,42 15:56
DZGYO DENIZ GMYO 7,05 1,88 23.827.855,94 15:57
EBEBK EBEBEK MAGAZACILIK 56,40 2,83 57.348.316,85 15:56
ECILC ECZACIBASI ILAC 92,00 1,10 305.223.575,00 15:57
ECOGR ECOGREEN ENERJI 21,66 0,65 899.094.037,06 15:57
ECZYT ECZACIBASI YATIRIM 339,50 3,98 156.495.958,00 15:57
EDATA E-DATA TEKNOLOJI 5,29 -0,19 4.217.560,77 15:57
EDIP EDIP GAYRIMENKUL 33,10 -1,02 13.582.239,14 15:57
EFOR EFOR YATIRIM 22,66 -2,75 142.081.916,70 15:57
EGEEN EGE ENDUSTRI 7.040,00 -0,64 56.629.742,50 15:57
EGEGY EGEYAPI AVRUPA GMYO 24,60 4,06 28.556.645,42 15:56
EGEPO NASMED EGEPOL 7,56 -0,13 7.769.002,53 15:56
EGGUB EGE GUBRE 95,10 -0,11 15.359.346,40 15:56
EGPRO EGE PROFIL 24,24 -0,66 7.157.326,08 15:56
EGSER EGE SERAMIK 3,04 -0,33 9.477.664,17 15:56
EKGYO EMLAK KONUT GMYO 20,76 -1,14 1.715.298.350,44 15:56
EKIZ EKIZ KIMYA 85,00 -0,58 495.635,00 13:55
EKOS EKOS TEKNOLOJI 26,04 -2,84 51.352.757,86 15:57
EKSUN EKSUN GIDA 5,51 -0,18 3.679.835,71 15:55
ELITE ELITE NATUREL ORGANIK GIDA 30,38 -1,04 19.760.813,20 15:57
EMKEL EMEK ELEKTRIK 56,10 4,57 301.171.893,55 15:57
EMNIS EMINIS AMBALAJ 177,60 2,66 625.545,60 13:55
ENDAE ENDA ENERJI HOLDING 15,34 2,20 61.268.142,99 15:56
ENERY ENERYA ENERJI 10,04 0,10 85.664.491,94 15:57
ENJSA ENERJISA ENERJI 79,80 -0,81 93.378.864,30 15:57
ENKAI ENKA INSAAT 79,50 0,32 399.098.798,60 15:56
ENSRI ENSARI SINAI YATIRIMLAR 77,90 -9,99 11.998.859,10 15:54
ENTRA IC ENTERRA YEN. ENERJI 10,26 -0,68 21.206.778,86 15:57
EPLAS EGEPLAST 5,18 -0,58 6.687.322,82 15:56
ERBOS ERBOSAN 181,00 -0,28 4.412.021,90 15:56
ERCB ERCIYAS CELIK BORU 83,50 -1,65 619.978.753,50 15:57
EREGL EREGLI DEMIR CELIK 23,90 0,08 2.689.695.798,60 15:57
ERSU ERSU GIDA 17,81 -2,36 4.173.705,28 15:56
ESCAR ESCAR FILO 19,81 -0,75 29.007.763,81 15:57
ESCOM ESCORT TEKNOLOJI 3,19 -0,62 18.498.020,95 15:56
ESEN ESENBOGA ELEKTRIK 6,57 -1,79 75.243.681,09 15:57
ETILR ETILER GIDA 3,74 -1,58 34.927.290,02 15:57
ETYAT EURO TREND YAT. ORT. 24,90 2,89 6.772.511,38 15:56
EUHOL EURO YATIRIM HOLDING 11,23 -1,49 1.403.264,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,12 6,09 5.469.071,97 15:56
EUPWR EUROPOWER ENERJI 28,16 -2,15 145.574.605,32 15:56
EUREN EUROPEN ENDUSTRI 6,20 -2,97 93.913.690,48 15:56
EUYO EURO YAT. ORT. 12,77 2,98 3.031.361,34 15:53
EYGYO EYG GMYO 3,70 -2,12 21.171.355,03 15:55
FADE FADE GIDA 13,08 -0,53 7.681.603,68 15:51
FENER FENERBAHCE FUTBOL 10,66 -0,93 229.960.605,62 15:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 -1,98 2.951.240,60 15:56
FMIZP F-M IZMIT PISTON 311,25 0,24 6.568.192,75 15:56
FONET FONET BILGI TEKNOLOJILERI 2,68 -0,37 60.156.914,20 15:56
FORMT FORMET METAL VE CAM 3,58 -1,38 67.467.408,87 15:56
FORTE FORTE BILGI ILETISIM 74,85 0,34 40.097.884,15 15:56
FRIGO FRIGO PAK GIDA 10,10 1,10 42.990.292,99 15:57
FROTO FORD OTOSAN 94,65 -0,53 747.279.517,35 15:57
FZLGY FUZUL GMYO 11,51 0,09 62.375.350,70 15:56
GARAN GARANTI BANKASI 138,10 -0,50 2.068.561.088,60 15:57
GARFA GARANTI FAKTORING 24,16 -2,11 3.960.332,26 15:56
GEDIK GEDIK Y. MEN. DEG. 6,39 -1,99 13.116.963,17 15:56
GEDZA GEDIZ AMBALAJ 25,46 0,71 7.407.015,36 15:56
GENIL GEN ILAC 184,50 -0,81 36.394.052,90 15:57
GENTS GENTAS 11,05 1,66 58.937.944,30 15:56
GEREL GERSAN ELEKTRIK 21,28 7,15 254.935.841,70 15:56
GESAN GIRISIM ELEKTRIK SANAYI 43,16 -0,23 64.163.669,58 15:56
GIPTA GIPTA OFIS KIRTASIYE 61,40 2,16 139.984.914,95 15:57
GLBMD GLOBAL MEN. DEG. 11,40 0,88 1.387.248,89 15:53
GLCVY GELECEK VARLIK YONETIMI 74,90 1,49 39.170.396,85 15:57
GLRMK GULERMAK AGIR SANAYI 169,10 -1,05 55.131.245,20 15:57
GLRYH GULER YAT. HOLDING 4,15 0,73 18.343.423,13 15:56
GLYHO GLOBAL YAT. HOLDING 11,69 0,52 44.842.237,07 15:57
GMTAS GIMAT MAGAZACILIK 45,06 0,13 42.605.009,88 15:57
GOKNR GOKNUR GIDA 20,50 -0,49 24.220.822,08 15:56
GOLTS GOLTAS CIMENTO 315,50 -0,08 17.351.731,00 15:56
GOODY GOOD-YEAR 14,64 -0,61 6.295.950,19 15:57
GOZDE GOZDE GIRISIM 21,16 -0,19 24.131.091,26 15:56
GRNYO GARANTI YAT. ORT. 13,29 -3,49 5.016.304,18 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 0,41 63.270.517,00 15:56
GRTHO GRAINTURK HOLDING 267,00 -5,49 145.704.477,75 15:56
GSDDE GSD DENIZCILIK 9,22 -0,86 4.982.034,78 15:56
GSDHO GSD HOLDING 4,28 -0,93 7.194.429,68 15:50
GSRAY GALATASARAY SPORTIF 1,27 -1,55 140.133.513,68 15:57
GUBRF GUBRE FABRIK. 303,75 -5,23 5.009.493.305,50 15:57
GUNDG GUNDOGDU GIDA 170,00 -0,29 80.768.620,80 15:56
GWIND GALATA WIND ENERJI 22,92 0,17 49.575.853,40 15:57
GZNMI GEZINOMI SEYAHAT 68,35 1,18 230.006.482,05 15:57
HALKB T. HALK BANKASI 34,92 1,28 2.169.769.528,78 15:57
HATEK HATAY TEKSTIL 19,00 -1,55 162.396.520,35 15:57
HATSN HATSAN GEMI 39,52 -0,90 10.598.289,80 15:57
HDFGS HEDEF GIRISIM 3,14 -0,63 123.555.312,04 15:57
HEDEF HEDEF HOLDING 50,45 0,10 149.521.184,25 15:57
HEKTS HEKTAS 3,16 -1,25 157.883.730,09 15:57
HKTM HIDROPAR HAREKET KONTROL 11,73 -2,25 9.863.946,43 15:56
HLGYO HALK GMYO 3,95 -1,99 98.754.850,18 15:57
HOROZ HOROZ LOJISTIK 58,15 -0,51 20.027.633,40 15:56
HRKET HAREKET PROJE TASIMACILIGI 69,20 0,87 117.364.362,75 15:57
HTTBT HITIT BILGISAYAR 46,96 -0,55 9.998.219,68 15:56
HUBVC HUB GIRISIM 2,68 0,00 3.676.965,48 15:56
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,58 15.282.090,91 15:57
HURGZ HURRIYET GZT. 5,65 -0,88 9.117.414,73 15:57
ICBCT ICBC TURKEY BANK 13,44 -0,07 4.655.631,78 15:56
ICUGS ICU GIRISIM 2,91 3,93 39.112.732,50 15:57
IDGYO IDEALIST GMYO 2,97 -0,34 2.588.411,78 15:56
IEYHO ISIKLAR ENERJI YAPI HOL. 57,15 -0,95 532.583.044,75 15:57
IHAAS IHLAS HABER AJANSI 37,94 -4,43 22.798.470,16 15:56
IHEVA IHLAS EV ALETLERI 2,33 0,00 1.184.826,62 15:56
IHGZT IHLAS GAZETECILIK 2,01 -0,50 124.561.841,32 15:56
IHLAS IHLAS HOLDING 3,27 -1,51 216.640.057,58 15:57
IHLGM IHLAS GAYRIMENKUL 2,40 -2,44 29.843.092,92 15:56
IHYAY IHLAS YAYIN HOLDING 2,30 -0,43 16.189.484,33 15:57
IMASM IMAS MAKINA 4,45 -3,05 110.054.752,73 15:56
INDES INDEKS BILGISAYAR 7,25 -0,68 9.794.769,46 15:56
INFO INFO YATIRIM 3,81 0,53 65.628.325,02 15:56
INGRM INGRAM BILISIM 387,25 -0,39 2.858.213,50 15:56
INTEK INNOSA TEKNOLOJI 260,00 -1,61 1.492.498,00 13:55
INTEM INTEMA 267,00 0,28 9.827.867,75 15:57
INVEO INVEO YATIRIM HOLDING 9,24 -1,81 31.367.211,69 15:57
INVES INVESTCO HOLDING 211,50 3,07 29.625.754,40 15:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 89,60 0,00 1.458.060,80 13:55
ISBTR IS BANKASI (B) 488.500,00 -0,10 977.477,50 13:55
ISCTR IS BANKASI (C) 13,46 0,90 3.635.319.198,46 15:57
ISDMR ISKENDERUN DEMIR CELIK 35,42 0,57 42.264.906,82 15:57
ISFIN IS FIN.KIR. 18,89 -1,67 17.118.842,53 15:56
ISGSY IS GIRISIM 71,15 -0,14 38.733.644,30 15:56
ISGYO IS GMYO 18,97 -0,26 48.826.268,91 15:55
ISKPL ISIK PLASTIK 8,53 -1,95 28.505.996,96 15:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,92 -0,45 72.825.512,98 15:57
ISSEN ISBIR SENTETIK DOKUMA 7,46 -0,93 17.565.152,88 15:56
ISYAT IS YAT. ORT. 7,99 -0,25 2.466.154,44 15:55
IZENR IZDEMIR ENERJI 9,68 -0,41 72.927.954,89 15:56
IZFAS IZMIR FIRCA 132,80 -5,01 95.435.894,20 15:56
IZINV IZ YATIRIM HOLDING 64,10 2,40 4.788.610,50 15:55
IZMDC IZMIR DEMIR CELIK 6,18 2,66 46.557.603,52 15:56
JANTS JANTSA JANT SANAYI 19,63 3,21 196.686.711,43 15:57
KAPLM KAPLAMIN 320,25 -0,31 26.489.634,75 15:57
KAREL KAREL ELEKTRONIK 8,88 0,23 23.588.589,05 15:56
KARSN KARSAN OTOMOTIV 9,24 -0,86 33.871.198,93 15:56
KARTN KARTONSAN 81,45 4,89 68.231.306,80 15:57
KATMR KATMERCILER EKIPMAN 3,12 -3,11 233.201.103,38 15:56
KAYSE KAYSERI SEKER FABRIKASI 17,22 -0,23 10.847.201,11 15:56
KBORU KUZEY BORU 13,75 -1,36 26.005.790,35 15:57
KCAER KOCAER CELIK 10,56 -0,66 34.836.757,49 15:57
KCHOL KOC HOLDING 168,90 -0,41 2.942.681.248,60 15:57
KENT KENT GIDA 719,00 -0,07 1.479.524,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 4,27 730.183,65 13:55
KFEIN KAFEIN YAZILIM 9,08 -0,11 8.391.716,68 15:56
KGYO KORAY GMYO 4,53 -0,44 59.371.462,53 15:57
KIMMR KIM MARKET-ERSAN ALISVERIS 14,09 -1,74 7.426.747,92 15:56
KLGYO KILER GMYO 6,11 -1,61 45.355.329,14 15:57
KLKIM KALEKIM KIMYEVI MADDELER 30,52 -0,26 15.863.683,46 15:56
KLMSN KLIMASAN KLIMA 29,90 -1,71 6.186.966,24 15:56
KLNMA T. KALKINMA BANK. 11,33 -1,90 618.177,56 13:55
KLRHO KILER HOLDING 153,20 0,33 182.926.605,40 15:54
KLSER KALESERAMIK 27,66 -0,36 8.989.490,84 15:56
KLSYN KOLEKSIYON MOBILYA 5,26 -0,19 23.489.490,02 15:46
KLYPV KALYON GUNES TEKNOLOJILERI 52,70 -1,95 40.524.084,15 15:57
KMPUR KIMTEKS POLIURETAN 15,61 4,07 51.093.750,74 15:57
KNFRT KONFRUT TARIM 11,59 -0,09 9.415.218,51 15:56
KOCMT KOC METALURJI 2,77 -1,42 26.338.769,49 15:57
KONKA KONYA KAGIT 13,18 -0,23 22.990.258,60 15:56
KONTR KONTROLMATIK TEKNOLOJI 33,60 -2,33 1.762.890.412,98 15:57
KONYA KONYA CIMENTO 4.732,50 -0,73 18.370.282,50 15:57
KOPOL KOZA POLYESTER 5,62 -0,71 28.056.698,04 15:52
KORDS KORDSA TEKNIK TEKSTIL 49,22 -0,40 7.317.525,16 15:56
KOTON KOTON MAGAZACILIK 14,63 -1,42 26.021.073,36 15:57
KRDMA KARDEMIR (A) 25,10 -0,55 17.929.432,08 15:57
KRDMB KARDEMIR (B) 21,86 -0,27 6.191.209,48 15:56
KRDMD KARDEMIR (D) 24,80 -0,48 688.407.740,88 15:57
KRGYO KORFEZ GMYO 3,15 0,64 19.674.126,60 15:57
KRONT KRON TEKNOLOJI 13,46 -1,10 7.959.081,90 15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,52 -1,31 3.163.666,46 15:56
KRSTL KRISTAL KOLA 10,58 -2,58 46.370.790,18 15:57
KRTEK KARSU TEKSTIL 25,28 -0,16 10.725.413,94 15:56
KRVGD KERVAN GIDA 2,46 -0,40 10.180.882,48 15:56
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 0,08 1.139.050,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,73 -3,02 299.627.120,06 15:57
KTSKR KUTAHYA SEKER FABRIKASI 68,00 -0,51 7.548.107,75 15:57
KUTPO KUTAHYA PORSELEN 94,50 -1,97 36.460.947,80 15:56
KUVVA KUVVA GIDA 145,00 0,00 2.936.329,50 13:55
KUYAS KUYAS YATIRIM 42,00 -0,57 177.606.781,38 15:57
KZBGY KIZILBUK GYO 11,85 3,49 197.479.547,45 15:57
KZGYO KUZUGRUP GMYO 23,86 -2,69 19.570.669,06 15:57
LIDER LDR TURIZM 40,96 -1,77 273.726.278,84 15:57
LIDFA LIDER FAKTORING 4,55 0,22 16.031.228,22 15:57
LILAK LILA KAGIT 25,20 -1,95 35.662.777,00 15:56
LINK LINK BILGISAYAR 207,10 -3,72 117.476.798,50 15:57
LKMNH LOKMAN HEKIM SAGLIK 14,59 -3,12 13.742.308,24 15:57
LMKDC LIMAK DOGU ANADOLU 27,60 -0,36 35.587.004,20 15:56
LOGO LOGO YAZILIM 152,70 -1,17 30.566.425,60 15:57
LRSHO LORAS HOLDING 5,08 -1,17 45.093.512,58 15:56
LUKSK LUKS KADIFE 109,80 2,62 31.685.945,10 15:56
LYDHO LYDIA HOLDING 179,00 -2,61 104.008.814,10 15:57
LYDYE LYDIA YESIL ENERJI 14.652,50 -2,20 291.634.415,00 15:57
MAALT MARMARIS ALTINYUNUS 907,00 -0,93 23.593.159,50 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 42,12 -1,08 7.405.674,10 15:56
MAGEN MARGUN ENERJI 31,50 -2,66 79.804.601,66 15:56
MAKIM MAKIM MAKINE 16,44 -1,20 4.243.873,89 15:57
MAKTK MAKINA TAKIM 12,92 4,28 121.093.889,62 15:57
MANAS MANAS ENERJI YONETIMI 9,04 -5,64 805.809.291,47 15:57
MARBL TUREKS TURUNC MADENCILIK 12,31 -2,53 11.087.691,82 15:56
MARKA MARKA YATIRIM HOLDING 41,92 -1,83 11.477.915,20 15:57
MARMR MARMARA HOLDING 1,97 -1,99 214.293.991,58 15:57
MARTI MARTI OTEL 2,79 0,36 18.740.129,19 15:51
MAVI MAVI GIYIM 37,80 -1,05 124.943.751,32 15:56
MEDTR MEDITERA TIBBI MALZEME 27,46 -0,36 6.034.605,00 15:51
MEGAP MEGA POLIETILEN 3,65 -1,88 1.051.647,40 13:55
MEGMT MEGA METAL 42,04 -0,76 139.736.071,38 15:57
MEKAG MEKA GLOBAL MAKINE 3,93 0,77 25.559.553,78 15:56
MEPET METRO PETROL VE TESISLERI 15,40 -1,03 3.154.476,62 15:50
MERCN MERCAN KIMYA 15,79 -2,65 64.479.874,98 15:57
MERIT MERIT TURIZM 17,49 -0,96 34.013.555,89 15:56
MERKO MERKO GIDA 12,89 -1,30 14.623.008,23 15:56
METRO METRO HOLDING 4,63 -3,74 48.606.951,95 15:56
MGROS MIGROS TICARET 523,50 -0,19 829.259.421,50 15:56
MHRGY MHR GMYO 3,57 -0,83 5.994.228,04 15:57
MIATK MIA TEKNOLOJI 35,00 -3,85 290.068.428,50 15:57
MMCAS MMC SAN. VE TIC. YAT. 93,20 3,56 1.823.520,20 13:55
MNDRS MENDERES TEKSTIL 13,34 -0,30 23.891.921,15 15:56
MNDTR MONDI TURKEY 7,21 0,14 11.476.173,03 15:56
MOBTL MOBILTEL ILETISIM 7,53 -0,40 22.722.022,15 15:57
MOGAN MOGAN ENERJI 8,27 -0,12 10.867.029,68 15:57
MOPAS MOPAS MARKETCILIK 30,60 -0,97 18.366.876,30 15:56
MPARK MLP SAGLIK 328,00 -0,83 67.512.730,75 15:57
MRGYO MARTI GMYO 2,67 -0,74 41.598.480,29 15:57
MRSHL MARSHALL 1.589,00 -1,30 10.024.839,00 15:57
MSGYO MISTRAL GMYO 5,56 -1,24 6.698.402,75 15:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,48 -0,24 9.783.729,24 15:57
MTRYO METRO YAT. ORT. 7,92 -0,13 522.814,80 15:25
MZHLD MAZHAR ZORLU HOLDING 6,15 -0,49 1.568.810,04 15:53
NATEN NATUREL ENERJI 8,43 0,60 25.480.484,13 15:57
NETAS NETAS TELEKOM. 58,95 -1,91 10.079.116,15 15:55
NIBAS NIGBAS NIGDE BETON 21,04 -1,22 4.549.824,26 15:56
NTGAZ NATURELGAZ 9,92 -0,70 19.004.359,35 15:56
NTHOL NET HOLDING 47,50 0,00 67.118.734,88 15:56
NUGYO NUROL GMYO 8,82 -0,45 4.693.644,16 15:56
NUHCM NUH CIMENTO 225,60 -0,04 8.757.670,50 15:57
OBAMS OBA MAKARNACILIK 45,42 8,97 575.658.538,76 15:57
OBASE OBASE BILGISAYAR 33,48 -1,06 4.319.903,04 15:50
ODAS ODAS ELEKTRIK 5,27 -2,04 141.190.278,48 15:56
ODINE ODINE TEKNOLOJI 218,00 -1,36 71.932.293,40 15:56
OFSYM OFIS YEM GIDA 57,65 -2,70 24.134.725,45 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 224,20 -3,98 168.807.994,00 15:57
ONRYT ONUR TEKNOLOJI 60,65 0,75 21.575.083,95 15:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -1,03 6.860.743,10 15:54
ORGE ORGE ENERJI ELEKTRIK 66,80 -0,96 15.889.708,70 15:56
ORMA ORMA ORMAN MAHSULLERI 163,90 2,44 236.128,90 13:55
OSMEN OSMANLI MENKUL 8,56 0,35 5.672.048,81 15:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -1,00 17.044.883,22 15:56
OTKAR OTOKAR 457,25 0,83 57.245.288,00 15:56
OTTO OTTO HOLDING 428,75 0,23 45.793.158,25 15:57
OYAKC OYAK CIMENTO 23,34 -0,09 523.217.378,66 15:56
OYAYO OYAK YAT. ORT. 52,50 -2,14 5.462.941,70 15:56
OYLUM OYLUM SINAI YATIRIMLAR 10,05 -0,50 2.020.870,56 15:53
OYYAT OYAK YATIRIM MENKUL 40,50 -0,69 9.351.948,58 15:57
OZATD OZATA DENIZCILIK 163,70 -5,38 92.572.024,40 15:56
OZGYO OZDERICI GMYO 2,86 -1,38 6.451.386,03 15:54
OZKGY OZAK GMYO 15,78 0,70 20.417.505,91 15:56
OZRDN OZERDEN AMBALAJ 12,32 -5,23 12.468.859,90 15:56
OZSUB OZSU BALIK 18,98 -1,30 10.575.314,83 15:54
OZYSR OZYASAR TEL 47,08 -2,69 26.067.907,20 15:56
PAGYO PANORA GMYO 81,60 -1,21 7.925.324,05 15:55
PAHOL PASIFIK HOLDING 1,61 -3,01 1.683.898.332,42 15:57
PAMEL PAMEL ELEKTRIK 81,20 -0,98 5.625.977,00 15:57
PAPIL PAPILON SAVUNMA 15,49 -1,02 63.481.431,23 15:57
PARSN PARSAN 84,25 -1,69 11.996.891,90 15:55
PASEU PASIFIK EURASIA LOJISTIK 136,90 1,41 155.543.633,30 15:56
PATEK PASIFIK TEKNOLOJI 24,36 -2,72 285.744.006,86 15:57
PCILT PC ILETISIM MEDYA 21,86 -1,09 6.138.901,78 15:57
PEKGY PEKER GMYO 9,96 -9,95 7.197.460.239,31 15:57
PENGD PENGUEN GIDA 8,20 -1,32 12.673.795,18 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,44 -1,10 19.357.046,48 15:56
PETKM PETKIM 16,98 0,77 703.276.633,58 15:57
PETUN PINAR ET VE UN 10,77 1,03 6.476.371,72 15:56
PGSUS PEGASUS 201,80 -0,59 2.719.852.942,90 15:57
PINSU PINAR SU 13,64 -7,59 301.559.141,31 15:57
PKART PLASTIKKART 69,40 0,14 2.365.441,05 15:55
PKENT PETROKENT TURIZM 200,70 -0,84 69.529.013,30 15:56
PLTUR PLATFORM TURIZM 20,04 -0,89 15.270.023,72 15:56
PNLSN PANELSAN CATI CEPHE 38,52 -0,52 5.565.713,28 15:57
PNSUT PINAR SUT 10,85 2,46 11.483.301,25 15:57
POLHO POLISAN HOLDING 16,51 4,69 133.890.880,70 15:57
POLTK POLITEKNIK METAL 8.362,50 -2,02 27.608.850,00 15:54
PRDGS PARDUS GIRISIM 5,87 -1,34 7.535.502,48 15:56
PRKAB TURK PRYSMIAN KABLO 32,34 -1,70 12.391.165,12 15:56
PRKME PARK ELEK.MADENCILIK 16,33 -0,06 8.583.941,30 15:57
PRZMA PRIZMA PRESS MATBAACILIK 13,09 1,08 4.239.738,59 15:56
PSDTC PERGAMON DIS TICARET 145,00 2,47 10.451.772,60 15:56
PSGYO PASIFIK GMYO 2,60 1,56 299.120.953,90 15:56
QNBFK QNB FINANSAL KIRALAMA 61,50 -0,24 346.954,15 13:55
QNBTR QNB BANK 494,25 0,51 3.435.204,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 -1,74 195.584.905,87 15:57
RALYH RAL YATIRIM HOLDING 212,30 -1,48 67.733.796,30 15:51
RAYSG RAY SIGORTA 235,30 -1,13 23.125.066,40 15:57
REEDR REEDER TEKNOLOJI 7,36 -1,87 132.865.757,91 15:57
RGYAS RONESANS GAYRIMENKUL YAT. 140,70 -0,92 126.733.446,70 15:57
RNPOL RAINBOW POLIKARBONAT 47,02 -5,77 18.915.188,90 15:57
RODRG RODRIGO TEKSTIL 21,50 7,77 13.677.417,05 15:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 -2,46 56.009.273,93 15:57
RUBNS RUBENIS TEKSTIL 19,08 -0,10 7.487.694,93 15:56
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -2,81 85.443.631,42 15:56
RYGYO REYSAS GMYO 20,30 -1,07 16.149.871,32 15:56
RYSAS REYSAS LOJISTIK 13,69 -0,07 18.329.230,22 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 24,76 4,47 115.270.667,66 15:57
SAHOL SABANCI HOLDING 81,60 -0,37 1.899.599.214,35 15:57
SAMAT SARAY MATBAACILIK 5,91 -0,34 3.310.123,97 15:56
SANEL SANEL MUHENDISLIK 36,42 1,51 28.067.709,72 15:53
SANFM SANIFOAM ENDUSTRI 6,30 -0,16 32.115.209,15 15:56
SANKO SANKO PAZARLAMA 20,50 0,00 1.705.585,42 15:56
SARKY SARKUYSAN 14,85 -0,34 6.946.285,30 15:57
SASA SASA POLYESTER 2,92 -0,34 1.397.152.376,24 15:57
SAYAS SAY YENILENEBILIR ENERJI 43,88 0,32 30.359.295,54 15:56
SDTTR SDT UZAY VE SAVUNMA 173,80 -0,57 25.160.603,00 15:56
SEGMN SEGMEN KARDESLER GIDA 18,34 -2,45 13.745.113,42 15:57
SEGYO SEKER GMYO 5,82 -2,18 59.564.528,14 15:57
SEKFK SEKER FIN. KIR. 8,33 -1,07 1.494.705,73 15:53
SEKUR SEKURO PLASTIK 3,80 0,26 3.602.558,69 15:57
SEKURR SEKURO PLASTIK - RHKP 2,74 -3,18 1.222.076,90 15:53
SELEC SELCUK ECZA DEPOSU 68,25 -1,23 26.556.848,95 15:56
SELVA SELVA GIDA 1,76 0,57 18.981.451,37 15:56
SERNT SERANIT GRANIT SERAMIK 8,05 -0,98 25.250.600,91 15:56
SEYKM SEYITLER KIMYA 5,36 0,37 3.887.107,40 15:56
SILVR SILVERLINE ENDUSTRI 2,79 -0,71 4.667.571,26 15:52
SISE SISE CAM 37,18 1,58 960.305.245,84 15:57
SKBNK SEKERBANK 8,07 1,64 122.112.007,81 15:56
SKTAS SOKTAS 4,23 0,71 47.634.834,45 15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,70 10,00 11.013.728,80 13:55
SKYMD SEKER YATIRIM 11,91 -0,75 16.042.366,52 15:56
SMART SMARTIKS YAZILIM 22,64 -0,09 5.584.990,16 15:52
SMRTG SMART GUNES ENERJISI TEK. 25,44 -2,23 41.904.931,44 15:56
SMRVA SUMER VARLIK YONETIM 481,75 -2,33 243.208.867,25 15:57
SNGYO SINPAS GMYO 4,79 -1,24 16.941.939,34 15:55
SNICA SANICA ISI SANAYI 4,10 -3,53 39.185.918,83 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 1,08 2.931.850,00 13:55
SNPAM SONMEZ PAMUKLU 22,06 -0,72 696.660,56 13:55
SODSN SODAS SODYUM SANAYII 102,10 -2,11 1.023.331,90 13:55
SOKE SOKE DEGIRMENCILIK 10,64 -1,39 6.822.705,28 15:56
SOKM SOK MARKETLER TICARET 45,64 -2,19 261.678.091,52 15:57
SONME SONMEZ FILAMENT 138,50 -0,22 2.952.598,10 15:54
SRVGY SERVET GMYO 3,34 0,00 64.253.333,96 15:55
SUMAS SUMAS SUNI TAHTA 265,00 -1,85 301.878,75 13:55
SUNTK SUN TEKSTIL 35,34 -0,45 12.451.975,32 15:57
SURGY SUR TATIL EVLERI GMYO 49,60 0,32 87.486.284,04 15:57
SUWEN SUWEN TEKSTIL 9,21 -3,86 25.417.019,93 15:56
TABGD TAB GIDA 218,00 -0,23 59.846.563,70 15:57
TARKM TARKIM BITKI KORUMA 336,50 -0,30 18.795.505,25 15:56
TATEN TATLIPINAR ENERJI URETIM 15,67 -1,51 28.145.837,73 15:56
TATGD TAT GIDA 12,28 -0,16 7.535.906,13 15:56
TAVHL TAV HAVALIMANLARI 276,25 -1,34 358.816.988,50 15:56
TBORG T.TUBORG 160,50 -0,12 22.269.237,30 15:57
TCELL TURKCELL 93,95 -0,69 1.379.936.833,55 15:57
TCKRC KIRAC GALVANIZ 48,70 -3,18 63.507.742,05 15:56
TDGYO TREND GMYO 31,92 -0,25 17.684.621,78 15:56
TEHOL TERA YATIRIM TEK. HOL. 26,16 -3,18 1.313.065.693,54 15:57
TEKTU TEK-ART TURIZM 11,14 -2,62 34.401.969,98 15:56
TERA TERA YATIRIM MENKUL DEGERLER 228,60 -3,14 747.048.036,30 15:57
TEZOL EUROPAP TEZOL KAGIT 12,13 -1,62 15.405.488,54 15:56
TGSAS TGS DIS TICARET 163,00 -1,75 8.772.636,30 15:55
THYAO TURK HAVA YOLLARI 274,50 0,73 6.612.965.872,25 15:57
TKFEN TEKFEN HOLDING 67,85 -3,07 262.503.705,85 15:56
TKNSA TEKNOSA IC VE DIS TICARET 23,38 -0,51 40.979.248,18 15:56
TLMAN TRABZON LIMAN 94,75 0,74 8.027.765,15 15:56
TMPOL TEMAPOL POLIMER PLASTIK 301,00 -5,94 7.843.552,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 -0,95 41.401.725,60 15:56
TNZTP TAPDI TINAZTEPE 21,30 1,33 21.881.996,68 15:57
TOASO TOFAS OTO. FAB. 230,40 -0,13 648.074.842,60 15:57
TRALT TURK ALTIN ISLETMELERI 35,44 -5,84 3.336.399.133,14 15:56
TRCAS TURCAS HOLDING 40,08 -0,25 15.289.209,06 15:56
TRENJ TR DOGAL ENERJI 75,30 -6,40 397.703.809,45 15:57
TRGYO TORUNLAR GMYO 72,45 -0,48 65.616.071,15 15:55
TRHOL TERA FINANSAL YAT. HOL. 593,50 -2,78 188.609.252,00 15:57
TRILC TURK ILAC SERUM 16,39 -9,90 715.207.833,71 15:57
TRMET TR ANADOLU METAL MADENCILIK 94,75 -6,74 837.115.048,70 15:57
TSGYO TSKB GMYO 7,27 -1,89 19.617.434,82 15:55
TSKB T.S.K.B. 12,83 -0,16 222.109.431,11 15:56
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 226.599.211,12 15:57
TTKOM TURK TELEKOM 55,95 -0,27 700.040.697,90 15:56
TTRAK TURK TRAKTOR 511,00 -0,39 28.079.993,50 15:57
TUCLK TUGCELIK 8,85 -2,43 16.380.469,19 15:57
TUKAS TUKAS 2,55 -0,78 161.945.848,08 15:57
TUPRS TUPRAS 194,60 0,21 1.876.294.541,60 15:57
TUREX TUREKS TURIZM TASIMACILIK 7,56 -0,79 88.285.027,15 15:57
TURGG TURKER PROJE GAYRIMENKUL 25,94 -0,92 2.801.290,92 15:56
TURSG TURKIYE SIGORTA 11,95 -1,89 305.907.179,32 15:57
UFUK UFUK YATIRIM 1.683,00 -1,92 5.744.855,00 15:51
ULAS ULASLAR TURIZM YAT. 29,46 -0,34 4.274.118,74 15:56
ULKER ULKER BISKUVI 111,00 -0,72 255.968.736,70 15:57
ULUFA ULUSAL FAKTORING 3,99 -0,75 26.445.514,91 15:57
ULUSE ULUSOY ELEKTRIK 156,70 0,90 10.981.336,00 15:57
ULUUN ULUSOY UN SANAYI 6,75 -0,74 7.910.188,98 15:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 2,17 52.844.607,01 15:55
USAK USAK SERAMIK 2,91 -6,73 186.980.521,96 15:57
VAKBN VAKIFLAR BANKASI 28,50 0,56 630.864.196,98 15:57
VAKFA VAKIF FAKTORING 14,83 -5,06 1.449.759.739,83 15:57
VAKFN VAKIF FIN. KIR. 2,00 -0,99 181.310.537,94 15:57
VAKKO VAKKO TEKSTIL 56,50 -0,18 5.805.807,25 15:57
VANGD VANET GIDA 41,56 -0,48 2.684.027,78 15:56
VBTYZ VBT YAZILIM 15,71 0,19 7.394.003,95 15:57
VERTU VERUSATURK GIRISIM 35,48 0,23 29.494.381,46 15:57
VERUS VERUSA HOLDING 190,50 4,90 74.383.361,50 15:56
VESBE VESTEL BEYAZ ESYA 8,44 0,72 24.965.406,88 15:57
VESTL VESTEL 32,50 -1,93 166.239.698,72 15:57
VKFYO VAKIF YAT. ORT. 21,80 -8,33 10.432.390,38 15:56
VKGYO VAKIF GMYO 2,62 -1,13 40.063.048,59 15:56
VKING VIKING KAGIT 39,78 -1,44 14.974.618,46 15:56
VRGYO VERA KONSEPT GMYO 2,73 -1,80 37.401.464,43 15:56
VSNMD VISNE MADENCILIK 86,85 -0,74 259.201.602,25 15:57
YAPRK YAPRAK SUT VE BESI CIFT. 239,30 -0,54 14.238.188,10 15:56
YATAS YATAS 33,80 0,18 9.935.923,06 15:56
YAYLA YAYLA EN. UR. TUR. VE INS 33,38 3,15 56.204.657,74 15:57
YBTAS YIBITAS INSAAT MALZEME 21,00 0,00 1.301.685,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,16 -1,95 96.810.435,00 15:57
YESIL YESIL YATIRIM HOLDING 2,21 -2,21 42.305.709,53 15:56
YGGYO YENI GIMAT GMYO 128,70 -1,00 9.076.884,40 15:53
YGYO YESIL GMYO 1,55 4,73 1.731.684,94 13:55
YIGIT YIGIT AKU 23,66 -1,42 39.950.008,62 15:56
YKBNK YAPI VE KREDI BANK. 35,10 0,17 3.228.195.810,80 15:57
YKSLN YUKSELEN CELIK 5,89 0,86 7.988.400,50 15:56
YONGA YONGA MOBILYA 62,20 -3,79 444.516,40 13:55
YUNSA YUNSA 8,35 -0,95 23.916.221,32 15:57
YYAPI YESIL YAPI 2,05 -2,38 181.799.525,86 15:57
YYLGD YAYLA GIDA 10,04 -0,30 18.292.601,38 15:55
ZEDUR ZEDUR ENERJI 8,24 0,86 7.044.131,76 15:56
ZOREN ZORLU ENERJI 3,25 -0,61 64.992.788,88 15:56
ZRGYO ZIRAAT GMYO 22,40 0,27 6.697.461,14 15:56
Döviz Alış Satış Fark
Amerikan Doları
42,4938
42,4989
0.14
Euro
49,1756
49,1910
-0.26
İngiliz Sterlini
56,1855
56,2016
-0.18
Avustralya Doları
27,7315
27,7433
0.08
Kanada Doları
30,3179
30,3284
0.26
İsviçre Frankı
52,7349
52,7609
0.06
Çin Yuanı
6,0090
6,0105
0.19
Rus Rublesi
0,5432
0,5450
0.06
İsveç Kronu
4,4812
4,4837
0.15
BAE Dirhemi
11,5673
11,5757
0.14
Bulgar Levası
25,1412
25,1589
-0.26
Japon Yeni
0,2720
0,2728
0.11
Kuveyt Dinarı
138,1915
138,6795
0.13
Katar Riyali
11,2583
12,0908
0.13
Suudi Riyali
11,3087
11,3367
0.1
Son Güncellenme: 28 Kasım 16:11
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.794,61
5.800,24
Gram Altın
5.703,84
5.705,29
Ons Altın / USD
4.174,74
4.175,80
Ons Altın / TL
177.377,47
177.501,13
Son Güncellenme: 16:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.885.831
(0.862%)
Bitcoin
(USDT)
91.485,12
(0.756%)
Ethereum
(USDT)
3.031,09
(1.166%)
Ethereum
(TL)
128.719
(1.237%)
Bitcoin Cash
(USDT)
533,6
(-0.652%)
Litecoin
(USDT)
84,9
(-1.736%)
Ripple
(TL)
93,170
(0.735%)
Ripple
(USDT)
2,1933
(0.587%)
Son Güncellenme: 16:14
BIST Artanlar Fiyat Değişim
SKYLP
249,70
(10,00%)
DOGUB
57,60
(9,92%)
BURVA
389,75
(9,48%)
OBAMS
45,42
(8,97%)
RODRG
21,50
(7,77%)
ARDYZ
32,32
(7,38%)
Son Güncellenme: 28.11.2025 15:57
Hisseler Son Değişim
ADGYO ADRA GMYO
46,04
(-2,66%)
AEFES ANADOLU EFES
16,02
(-1,60%)
AFYON AFYON CIMENTO
13,04
(0,00%)
AGESA AGESA HAYAT EMEKLILIK
216,10
(-1,19%)
AGHOL ANADOLU GRUBU HOLDING
28,40
(-1,73%)
AGROT AGROTECH TEKNOLOJI
7,05
(-1,12%)
AGYO ATAKULE GMYO
6,99
(0,14%)
AHGAZ AHLATCI DOGALGAZ
26,46
(-0,60%)
Son Güncellenme: 28.11.2025 15:56
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft