|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
0,30
|
62.498.150,71 |
14:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
6,88
|
118.745.082,98 |
13:59 |
|
AAGYO AGAOGLU GMYO
|
17,42
|
0,11
|
106.180.225,74 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ
|
161,40
|
-0,31
|
80.824.325,90 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
33,36
|
0,66
|
57.741.031,40 |
14:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
109.663.910,00 |
14:00 |
|
ADGYO ADRA GMYO
|
57,60
|
0,00
|
23.784.463,55 |
13:59 |
|
AEFES ANADOLU EFES
|
19,42
|
0,73
|
303.801.445,88 |
14:00 |
|
AFYON AFYON CIMENTO
|
12,58
|
0,32
|
12.561.283,94 |
14:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
-1,23
|
22.153.510,00 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-0,64
|
70.765.237,60 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
1,39
|
38.984.115,35 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,94
|
1,59
|
2.007.136,22 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,78
|
1,02
|
78.176.561,08 |
14:00 |
|
AHSGY AHES GMYO
|
20,96
|
6,83
|
127.605.132,82 |
13:59 |
|
AKBNK AKBANK
|
64,05
|
0,71
|
3.779.373.945,20 |
14:00 |
|
AKCNS AKCANSA
|
215,20
|
0,61
|
153.266.082,90 |
13:59 |
|
AKENR AKENERJI
|
12,22
|
4,36
|
142.578.230,97 |
14:00 |
|
AKFGY AKFEN GMYO
|
2,80
|
2,19
|
35.667.750,57 |
13:59 |
|
AKFIS AKFEN INSAAT
|
65,45
|
9,27
|
185.262.773,55 |
14:00 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
1,57
|
85.830.432,40 |
13:59 |
|
AKGRT AKSIGORTA
|
7,23
|
0,84
|
31.460.435,51 |
13:58 |
|
AKHAN AKHAN UN
|
28,44
|
1,64
|
89.249.193,72 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
2,20
|
12.731.017,25 |
13:59 |
|
AKSA AKSA
|
10,53
|
-0,28
|
98.824.144,35 |
14:00 |
|
AKSEN AKSA ENERJI
|
77,85
|
0,19
|
242.332.365,35 |
14:00 |
|
AKSGY AKIS GMYO
|
9,11
|
-0,76
|
7.440.185,08 |
14:00 |
|
AKSUE AKSU ENERJI
|
36,02
|
4,41
|
21.644.770,96 |
14:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,00
|
4.050.359,77 |
13:58 |
|
ALARK ALARKO HOLDING
|
96,70
|
0,42
|
198.647.193,25 |
14:00 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,38
|
67.558.015,67 |
13:59 |
|
ALCAR ALARKO CARRIER
|
731,00
|
1,04
|
6.585.060,50 |
13:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,30
|
3,11
|
13.239.186,60 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
54,50
|
8,24
|
317.484.384,20 |
13:59 |
|
ALGYO ALARKO GMYO
|
7,02
|
2,33
|
294.812.380,57 |
14:00 |
|
ALKA ALKIM KAGIT
|
10,43
|
3,27
|
38.565.116,90 |
13:59 |
|
ALKIM ALKIM KIMYA
|
17,75
|
1,95
|
13.578.484,09 |
14:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
354,50
|
6,30
|
189.214.846,00 |
14:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,32
|
1,32
|
468.961.900,84 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
17,18
|
1,66
|
181.060.507,27 |
14:00 |
|
ALVES ALVES KABLO
|
2,67
|
-0,74
|
205.344.381,97 |
14:00 |
|
ANELE ANEL ELEKTRIK
|
87,45
|
8,43
|
147.609.841,75 |
14:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,64
|
25.943.228,29 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
-1,68
|
31.340.988,60 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-0,64
|
34.333.369,90 |
14:00 |
|
ARASE DOGU ARAS ENERJI
|
109,50
|
0,00
|
15.046.591,50 |
13:58 |
|
ARCLK ARCELIK
|
104,00
|
-0,10
|
141.189.824,30 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,30
|
2,86
|
126.031.730,80 |
14:00 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
0,14
|
65.808.133,42 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
5,76
|
98.154.337,72 |
14:00 |
|
ARMGD ARMADA GIDA
|
129,60
|
4,77
|
100.179.248,80 |
14:00 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
38.555.222,52 |
14:00 |
|
ARTMS ARTEMIS HALI
|
42,70
|
0,00
|
55.296.129,02 |
14:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
1,26
|
22.032.153,04 |
13:59 |
|
ASELS ASELSAN
|
397,50
|
-3,05
|
4.197.320.080,75 |
14:00 |
|
ASGYO ASCE GMYO
|
11,67
|
0,60
|
22.046.420,00 |
13:59 |
|
ASTOR ASTOR ENERJI
|
344,00
|
-0,29
|
5.901.417.570,50 |
14:00 |
|
ASUZU ANADOLU ISUZU
|
60,95
|
0,58
|
14.866.932,75 |
13:59 |
|
ATAGY ATA GMYO
|
12,30
|
0,24
|
635.322,40 |
13:55 |
|
ATAKP ATAKEY PATATES
|
53,95
|
-1,01
|
15.986.939,10 |
13:59 |
|
ATATP ATP YAZILIM
|
207,70
|
4,42
|
265.497.573,90 |
13:59 |
|
ATATR ATA TURIZM
|
16,65
|
7,98
|
1.031.389.940,06 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
8,89
|
1.403.833,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,12
|
2,27
|
4.418.024,03 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
6,43
|
1.456.166,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,01
|
2,83
|
4.441.414,09 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,22
|
4,25
|
23.394.091,44 |
14:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,45
|
20.956.625,30 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
61,00
|
-0,33
|
17.339.195,85 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,32
|
1,30
|
2.154.653,67 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
527,00
|
0,96
|
66.837.260,50 |
13:59 |
|
AYDEM AYDEM ENERJI
|
25,18
|
2,27
|
20.673.141,08 |
13:58 |
|
AYEN AYEN ENERJI
|
33,84
|
2,86
|
23.624.961,86 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
2.844.909,00 |
13:55 |
|
AYGAZ AYGAZ
|
241,70
|
-3,32
|
59.497.464,80 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
4,65
|
25.373.067,07 |
14:00 |
|
BAGFS BAGFAS
|
28,46
|
-0,21
|
18.746.548,54 |
14:00 |
|
BAHKM BAHADIR KIMYA
|
111,40
|
2,20
|
29.806.444,70 |
14:00 |
|
BAKAB BAK AMBALAJ
|
45,84
|
-0,39
|
15.193.675,54 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
74,25
|
1,71
|
977.860,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,19
|
-0,53
|
64.078.966,98 |
14:00 |
|
BANVT BANVIT
|
150,20
|
-0,07
|
15.287.447,90 |
14:00 |
|
BARMA BAREM AMBALAJ
|
59,85
|
-0,75
|
413.851.712,60 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
607.651,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,14
|
0,71
|
5.198.527,32 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,67
|
1,07
|
284.773.882,00 |
14:00 |
|
BEGYO BATI EGE GMYO
|
4,23
|
2,42
|
16.063.383,89 |
14:00 |
|
BERA BERA HOLDING
|
17,05
|
2,53
|
117.730.858,23 |
14:00 |
|
BESLR BESLER GIDA
|
14,44
|
0,98
|
21.734.135,52 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
246.826.561,50 |
14:00 |
|
BEYAZ BEYAZ FILO
|
28,08
|
3,08
|
11.134.820,38 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,50
|
0,29
|
16.020.771,50 |
14:00 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
6,15
|
122.143.305,98 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,32
|
0,16
|
17.097.591,95 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,30
|
1,25
|
59.258.573,28 |
14:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,90
|
1,95
|
128.081.627,10 |
14:00 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
-3,50
|
2.143.303.792,50 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
0,28
|
33.318.740,70 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,11
|
88.926.683,41 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,53
|
4,35
|
71.097.888,59 |
14:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
2,39
|
4.187.036,78 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
1,31
|
34.161.984,89 |
13:59 |
|
BLCYT BILICI YATIRIM
|
34,76
|
-0,11
|
29.068.983,00 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
38,64
|
1,68
|
167.559.530,78 |
14:00 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
2,08
|
8.516.080,53 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
81,80
|
2,19
|
65.035.037,45 |
14:00 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,60
|
14.597.849,15 |
14:00 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,38
|
18.961.084,48 |
14:00 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
-2,65
|
44.186.423,12 |
13:59 |
|
BORSK BOR SEKER
|
6,64
|
-9,04
|
296.071.482,04 |
13:59 |
|
BOSSA BOSSA
|
6,30
|
1,29
|
5.155.509,17 |
13:56 |
|
BRISA BRISA
|
92,40
|
1,48
|
5.355.681,35 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
1.698.382,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-0,35
|
1.950.152,26 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
2,63
|
18.334.528,85 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,10
|
5,96
|
359.741.381,39 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
11,30
|
7,11
|
2.302.861,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,75
|
4,49
|
788.734.931,00 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.960,00
|
1,03
|
64.564.783,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
37,70
|
1,73
|
85.383.585,40 |
13:59 |
|
BTCIM BATI CIMENTO
|
6,24
|
2,80
|
147.050.967,51 |
14:00 |
|
BUCIM BURSA CIMENTO
|
5,98
|
0,84
|
18.884.664,39 |
13:59 |
|
BULGS BULLS GSYO
|
40,86
|
2,15
|
72.350.080,04 |
13:59 |
|
BURCE BURCELIK
|
51,00
|
4,55
|
137.709.919,05 |
14:00 |
|
BURVA BURCELIK VANA
|
1.124,00
|
9,02
|
20.139.864,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
125,70
|
1,95
|
58.947.199,40 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,62
|
3,72
|
4.062.911,10 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
342.472.760,32 |
14:00 |
|
CASA CASA EMTIA PETROL
|
92,40
|
1,54
|
1.918.816,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,98
|
1,23
|
18.043.423,64 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
81,20
|
0,56
|
114.220.332,10 |
14:00 |
|
CELHA CELIK HALAT
|
16,02
|
7,52
|
115.425.688,78 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,84
|
1,26
|
35.944.170,43 |
14:00 |
|
CEMTS CEMTAS
|
10,48
|
1,26
|
13.743.573,02 |
13:59 |
|
CEMZY CEM ZEYTIN
|
13,36
|
-1,76
|
126.783.865,85 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
27,52
|
3,85
|
60.594.157,46 |
13:59 |
|
CGCAM CAGDAS CAM
|
40,64
|
4,53
|
73.535.264,38 |
13:59 |
|
CIMSA CIMSA
|
52,15
|
1,16
|
126.936.198,45 |
14:00 |
|
CLEBI CELEBI
|
1.693,00
|
2,98
|
44.971.048,00 |
14:00 |
|
CMBTN CIMBETON
|
1.605,00
|
1,58
|
11.083.963,00 |
14:00 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
2.269.268,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
3,53
|
30.507.242,25 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
2,21
|
4.679.940,90 |
14:00 |
|
CRDFA CREDITWEST FAKTORING
|
37,36
|
4,59
|
54.186.067,22 |
14:00 |
|
CRFSA CARREFOURSA
|
129,70
|
1,41
|
39.949.367,00 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
2,76
|
8.120.524,08 |
13:57 |
|
CVKMD CVK MADEN
|
45,10
|
2,73
|
611.541.114,04 |
14:00 |
|
CWENE CW ENERJI
|
38,80
|
7,72
|
1.465.951.456,92 |
14:00 |
|
DAGI DAGI GIYIM
|
6,73
|
1,20
|
16.048.054,27 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,54
|
2,03
|
102.494.392,06 |
14:00 |
|
DARDL DARDANEL
|
2,33
|
3,56
|
51.335.925,58 |
14:00 |
|
DCTTR DCT TRADING DIS TICARET
|
13,22
|
1,77
|
191.177.965,94 |
13:59 |
|
DENGE DENGE HOLDING
|
2,31
|
1,76
|
10.220.992,98 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,56
|
2,97
|
21.640.005,64 |
14:00 |
|
DERIM DERIMOD
|
36,12
|
1,75
|
4.316.489,16 |
13:49 |
|
DESA DESA DERI
|
12,23
|
0,58
|
5.638.772,77 |
14:00 |
|
DESPC DESPEC BILGISAYAR
|
44,54
|
0,45
|
8.516.358,50 |
13:59 |
|
DEVA DEVA HOLDING
|
64,55
|
0,62
|
13.465.679,15 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
0,38
|
42.038.511,40 |
14:00 |
|
DGGYO DOGUS GMYO
|
33,08
|
-0,36
|
2.212.342,38 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,14
|
1,56
|
5.990.104,66 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
0,94
|
602.697,84 |
13:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
55.276.851,66 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,33
|
35.218.435,37 |
14:00 |
|
DMRGD DMR UNLU MAMULLER
|
9,72
|
-1,12
|
371.569.786,78 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
1,03
|
10.429.459,37 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,21
|
0,16
|
5.882.990,56 |
14:00 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
0,00
|
108.984.855,30 |
14:00 |
|
DOCO DO-CO
|
10.207,50
|
5,64
|
60.488.142,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,90
|
21.168.847,10 |
13:58 |
|
DOFRB DOF ROBOTIK
|
158,70
|
4,41
|
1.136.528.438,70 |
14:00 |
|
DOGUB DOGUSAN
|
116,30
|
4,59
|
26.738.331,40 |
13:59 |
|
DOHOL DOGAN HOLDING
|
23,04
|
-2,12
|
45.847.384,54 |
14:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,40
|
6,93
|
11.421.515,78 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.992,00
|
0,25
|
624.804.018,00 |
14:00 |
|
DUNYH DUNYA HOLDING
|
120,60
|
-9,26
|
1.197.823.369,50 |
14:00 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
6,31
|
22.478.530,91 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
21,58
|
-2,53
|
93.232.318,20 |
13:59 |
|
DYOBY DYO BOYA
|
16,14
|
0,37
|
53.999.130,89 |
14:00 |
|
DZGYO DENIZ GMYO
|
8,15
|
2,26
|
9.693.911,93 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,45
|
1,08
|
19.011.863,25 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
84,80
|
3,35
|
302.378.148,80 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
38,54
|
3,05
|
149.442.706,74 |
14:00 |
|
ECZYT ECZACIBASI YATIRIM
|
362,25
|
2,04
|
66.011.256,00 |
14:00 |
|
EDATA E-DATA TEKNOLOJI
|
17,23
|
1,35
|
45.282.007,37 |
14:00 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
0,28
|
15.529.268,66 |
13:59 |
|
EFOR EFOR YATIRIM
|
10,82
|
2,56
|
366.684.695,93 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.660,00
|
0,44
|
27.107.650,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
3,08
|
36.602.082,28 |
14:00 |
|
EGEPO NASMED EGEPOL
|
18,41
|
-0,65
|
8.568.040,16 |
13:59 |
|
EGGUB EGE GUBRE
|
103,30
|
-0,19
|
46.098.818,00 |
14:00 |
|
EGPRO EGE PROFIL
|
40,28
|
3,12
|
48.415.234,30 |
14:00 |
|
EGSER EGE SERAMIK
|
3,63
|
5,83
|
17.833.076,22 |
14:00 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
10.557.364,95 |
14:00 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
1,76
|
1.218.592.884,58 |
14:00 |
|
EKIZ EKIZ KIMYA
|
86,50
|
-1,59
|
432.424,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,19
|
5,68
|
238.498.513,02 |
13:59 |
|
EKSUN EKSUN GIDA
|
7,74
|
2,25
|
45.062.978,86 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,96
|
5,30
|
67.332.590,66 |
14:00 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
-0,27
|
81.663.723,40 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.162.821,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,20
|
3,11
|
780.700.814,75 |
14:00 |
|
ENDAE ENDA ENERJI HOLDING
|
16,41
|
3,01
|
55.391.294,96 |
13:59 |
|
ENERY ENERYA ENERJI
|
8,57
|
-0,81
|
91.558.367,74 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
114,60
|
-2,22
|
129.559.549,30 |
14:00 |
|
ENKAI ENKA INSAAT
|
98,50
|
-0,45
|
399.639.991,20 |
14:00 |
|
ENPRA ENPARA BANK
|
74,60
|
7,34
|
2.310.273,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,85
|
1,44
|
81.668.722,08 |
14:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
1,67
|
51.170.659,55 |
14:00 |
|
EPLAS EGEPLAST
|
5,80
|
0,87
|
7.598.230,05 |
14:00 |
|
ERBOS ERBOSAN
|
185,20
|
1,15
|
6.301.366,40 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
4,58
|
33.232.414,55 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,06
|
3,57
|
4.723.144.238,92 |
14:00 |
|
ERSU ERSU GIDA
|
25,46
|
0,24
|
4.105.731,18 |
14:00 |
|
ESCAR ESCAR FILO
|
49,08
|
0,16
|
66.827.867,58 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,02
|
1,83
|
66.322.606,93 |
14:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,79
|
81.120.332,95 |
14:00 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
11.926.236,87 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,60
|
5,15
|
19.343.810,46 |
14:00 |
|
EUHOL EURO YATIRIM HOLDING
|
12,34
|
4,84
|
2.320.842,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
0,22
|
23.396.956,71 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
373.354.369,40 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
2,32
|
82.283.501,26 |
14:00 |
|
EUYO EURO YAT. ORT.
|
5,79
|
3,76
|
1.582.153,08 |
13:57 |
|
EYGYO EYG GMYO
|
2,63
|
2,33
|
15.903.621,14 |
13:56 |
|
FADE FADE GIDA
|
16,85
|
2,18
|
71.086.300,41 |
14:00 |
|
FENER FENERBAHCE FUTBOL
|
3,95
|
-0,75
|
714.741.368,47 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,46
|
3,46
|
14.996.714,62 |
14:00 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,87
|
11.797.011,50 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
1,71
|
68.255.401,78 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
37.481.531,76 |
14:00 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
1,79
|
52.954.950,25 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
1,37
|
25.739.350,12 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,06
|
3,58
|
293.607.407,60 |
14:00 |
|
FROTO FORD OTOSAN
|
86,80
|
-0,06
|
1.264.500.965,60 |
14:00 |
|
FZLGY FUZUL GMYO
|
13,47
|
1,05
|
49.778.159,36 |
13:58 |
|
GARAN GARANTI BANKASI
|
122,90
|
0,49
|
2.750.321.897,80 |
14:00 |
|
GARFA GARANTI FAKTORING
|
30,08
|
3,23
|
22.424.614,26 |
14:00 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,33
|
3.933.890,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
2,61
|
109.316.966,49 |
14:00 |
|
GEDZA GEDIZ AMBALAJ
|
36,02
|
0,78
|
168.033.980,48 |
14:00 |
|
GENIL GEN ILAC
|
9,00
|
7,27
|
294.062.705,78 |
13:59 |
|
GENKM GENTAS KIMYA
|
14,01
|
3,01
|
141.804.745,30 |
14:00 |
|
GENTS GENTAS
|
7,19
|
-0,42
|
49.199.529,48 |
14:00 |
|
GEREL GERSAN ELEKTRIK
|
39,54
|
5,72
|
148.254.185,74 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
210.125.065,75 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
-0,13
|
109.864.678,00 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
0,25
|
1.480.095,05 |
13:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55
|
-0,34
|
23.921.671,75 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,40
|
1,10
|
471.062.074,50 |
14:00 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
9.528.930,01 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,14
|
1,41
|
43.332.426,80 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,56
|
-1,42
|
206.230.490,54 |
14:00 |
|
GOKNR GOKNUR GIDA
|
23,86
|
3,74
|
108.422.512,64 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,22
|
13.497.429,50 |
13:59 |
|
GOODY GOOD-YEAR
|
16,29
|
1,75
|
20.492.531,74 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
19,07
|
2,53
|
18.464.550,85 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,37
|
1,47
|
2.193.398,53 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
4,35
|
137.095.587,25 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
214,90
|
0,70
|
61.189.736,40 |
14:00 |
|
GSDDE GSD DENIZCILIK
|
12,59
|
4,14
|
48.165.044,80 |
13:59 |
|
GSDHO GSD HOLDING
|
5,24
|
2,14
|
47.642.529,45 |
14:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
93.910.448,09 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
568,50
|
4,41
|
729.780.060,00 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
309.377.120,00 |
14:00 |
|
GWIND GALATA WIND ENERJI
|
27,70
|
5,73
|
131.419.250,26 |
14:00 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
83.512.662,85 |
13:57 |
|
HALKB T. HALK BANKASI
|
40,20
|
5,57
|
1.239.434.669,80 |
14:00 |
|
HATEK HATAY TEKSTIL
|
16,57
|
1,04
|
25.057.583,35 |
14:00 |
|
HATSN HATSAN GEMI
|
52,15
|
8,65
|
188.330.725,12 |
14:00 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
2,18
|
58.039.882,24 |
14:00 |
|
HEDEF HEDEF HOLDING
|
143,20
|
-0,56
|
43.783.792,30 |
13:58 |
|
HEKTS HEKTAS
|
4,11
|
7,03
|
968.556.572,16 |
14:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
4,44
|
32.223.771,33 |
13:59 |
|
HLGYO HALK GMYO
|
5,89
|
2,08
|
73.232.957,05 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
72,05
|
1,05
|
75.878.223,30 |
14:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
690.173.757,25 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
2,23
|
13.044.551,62 |
14:00 |
|
HUBVC HUB GIRISIM
|
3,39
|
2,42
|
4.509.100,45 |
14:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
4,22
|
356.812.262,02 |
14:00 |
|
HURGZ HURRIYET GZT.
|
7,93
|
3,26
|
45.353.254,10 |
14:00 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
15.472.285,24 |
13:56 |
|
ICUGS ICU GIRISIM
|
6,19
|
-1,12
|
12.714.232,00 |
14:00 |
|
IDGYO IDEALIST GMYO
|
3,85
|
2,67
|
7.021.148,35 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,40
|
2,46
|
278.612.469,50 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,75
|
1,57
|
50.352.512,20 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,47
|
869.165,43 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
9.242.934,41 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
18.799.967,56 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,51
|
24.128.480,22 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
4.009.451,43 |
13:58 |
|
IMASM IMAS MAKINA
|
3,35
|
0,30
|
48.691.525,01 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
-0,53
|
32.919.088,50 |
13:58 |
|
INFO INFO YATIRIM
|
3,64
|
0,83
|
31.167.893,00 |
13:58 |
|
INGRM INGRAM BILISIM
|
427,25
|
1,61
|
8.819.289,25 |
14:00 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0,43
|
1.310.604,50 |
13:55 |
|
INTEM INTEMA
|
281,75
|
0,71
|
11.904.902,25 |
14:00 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
1,77
|
30.853.616,37 |
14:00 |
|
INVES INVESTCO HOLDING
|
617,00
|
1,15
|
75.149.561,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,66
|
1.731.987,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.997,50
|
-1,22
|
1.546.120,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,11
|
-0,68
|
2.791.751.165,69 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,05
|
1,93
|
143.350.793,45 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,02
|
4,05
|
31.119.962,93 |
13:59 |
|
ISGSY IS GIRISIM
|
109,00
|
-0,09
|
60.206.797,80 |
13:59 |
|
ISGYO IS GMYO
|
20,72
|
1,07
|
34.056.389,44 |
13:59 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.221.545.693,89 |
14:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,28
|
0,31
|
108.022.370,08 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,90
|
1,83
|
46.280.172,11 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,24
|
4.593.372,13 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
11,57
|
1,49
|
1.520.956.402,33 |
14:00 |
|
IZFAS IZMIR FIRCA
|
65,45
|
2,43
|
325.511.118,60 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
2,76
|
20.260.237,05 |
14:00 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
1,46
|
23.849.752,28 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
17,66
|
4,19
|
23.874.061,81 |
14:00 |
|
KAPLM KAPLAMIN
|
595,00
|
4,57
|
77.449.920,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
13,68
|
8,14
|
316.522.322,27 |
14:00 |
|
KARSN KARSAN OTOMOTIV
|
12,83
|
0,79
|
235.681.089,12 |
14:00 |
|
KARTN KARTONSAN
|
105,30
|
0,19
|
29.594.015,10 |
14:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
94.403.231,98 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66
|
1,97
|
25.821.847,52 |
13:59 |
|
KBORU KUZEY BORU
|
25,08
|
0,32
|
58.569.244,00 |
14:00 |
|
KCAER KOCAER CELIK
|
12,83
|
5,95
|
237.656.009,85 |
13:59 |
|
KCHOL KOC HOLDING
|
190,50
|
0,16
|
1.367.347.945,20 |
14:00 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
768.400,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
-0,99
|
6.212.739,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
2,47
|
83.761.439,33 |
14:00 |
|
KGYO KORAY GMYO
|
12,42
|
2,48
|
73.678.357,78 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,19
|
0,00
|
27.300.397,61 |
13:59 |
|
KLGYO KILER GMYO
|
4,78
|
-2,25
|
60.130.630,77 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,22
|
1,23
|
30.976.334,02 |
14:00 |
|
KLMSN KLIMASAN KLIMA
|
32,64
|
2,19
|
10.111.432,34 |
14:00 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,64
|
2.138.438,70 |
13:55 |
|
KLRHO KILER HOLDING
|
100,50
|
-1,47
|
196.902.138,10 |
14:00 |
|
KLSER KALESERAMIK
|
28,16
|
2,33
|
32.329.623,24 |
14:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
180.070.185,93 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
3,67
|
113.854.549,70 |
14:00 |
|
KMPUR KIMTEKS POLIURETAN
|
21,88
|
3,80
|
48.237.713,10 |
13:59 |
|
KNFRT KONFRUT TARIM
|
12,37
|
1,06
|
27.592.557,38 |
13:59 |
|
KOCMT KOC METALURJI
|
2,60
|
1,17
|
44.829.516,41 |
14:00 |
|
KONKA KONYA KAGIT
|
14,49
|
0,98
|
13.917.573,71 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,88
|
-1,50
|
640.248.155,70 |
14:00 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
1,05
|
14.152.205,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,86
|
31.797.389,95 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,90
|
2,78
|
107.358.384,90 |
14:00 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
1,38
|
13.926.534,98 |
13:59 |
|
KRDMA KARDEMIR (A)
|
37,02
|
3,29
|
170.386.684,60 |
14:00 |
|
KRDMB KARDEMIR (B)
|
100,90
|
0,30
|
1.487.772.049,05 |
13:59 |
|
KRDMD KARDEMIR (D)
|
41,82
|
2,30
|
1.627.433.943,96 |
14:00 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
11.602.458,97 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
18,66
|
4,95
|
37.039.159,34 |
14:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,66
|
13.512.641,79 |
13:59 |
|
KRSTL KRISTAL KOLA
|
11,54
|
2,12
|
49.671.347,56 |
14:00 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
0,66
|
978.383,00 |
13:54 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,00
|
11.346.240,89 |
14:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
0,00
|
1.383.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,40
|
0,09
|
1.606.607.978,10 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,30
|
3,26
|
43.749.987,80 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
3,85
|
11.727.862,75 |
14:00 |
|
KUVVA KUVVA GIDA
|
160,30
|
1,46
|
10.375.868,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
77,90
|
0,13
|
164.949.890,65 |
14:00 |
|
KZBGY KIZILBUK GYO
|
3,16
|
7,85
|
138.819.459,01 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
24,22
|
1,34
|
11.662.574,28 |
13:59 |
|
LIDER LDR TURIZM
|
111,60
|
1,73
|
64.028.150,50 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,09
|
4,04
|
43.333.873,21 |
14:00 |
|
LILAK LILA KAGIT
|
35,26
|
2,80
|
89.488.076,74 |
14:00 |
|
LINK LINK BILGISAYAR
|
6,97
|
8,91
|
368.727.529,86 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
2,57
|
47.705.146,85 |
14:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,64
|
-0,43
|
112.581.164,98 |
14:00 |
|
LOGO LOGO YAZILIM
|
153,20
|
1,46
|
47.197.837,90 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,57
|
2,59
|
26.722.109,82 |
13:58 |
|
LUKSK LUKS KADIFE
|
99,05
|
1,07
|
3.900.181,60 |
13:57 |
|
LXGYO LUXERA GMYO
|
16,14
|
2,35
|
172.229.406,62 |
13:59 |
|
LYDHO LYDIA HOLDING
|
192,80
|
2,77
|
40.342.541,90 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
16.102,50
|
0,47
|
3.648.275,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
106.897.126,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,52
|
1,97
|
31.912.259,82 |
13:59 |
|
MAGEN MARGUN ENERJI
|
57,60
|
-0,09
|
153.097.950,60 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,89
|
2,24
|
17.938.257,04 |
13:59 |
|
MAKTK MAKINA TAKIM
|
13,02
|
2,92
|
21.966.895,49 |
14:00 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
3,14
|
477.024.179,46 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
2,76
|
13.313.005,72 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
52,70
|
-0,75
|
37.855.769,30 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,65
|
0,76
|
107.627.004,63 |
14:00 |
|
MARTI MARTI OTEL
|
1,77
|
2,31
|
64.600.999,02 |
14:00 |
|
MAVI MAVI GIYIM
|
41,18
|
-0,53
|
64.415.252,32 |
14:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,20
|
3,69
|
452.071.508,00 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
1,63
|
10.457.537,20 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,02
|
1.405.397,33 |
13:55 |
|
MEGMT MEGA METAL
|
76,35
|
1,60
|
251.033.485,60 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
7,65
|
411.601.040,07 |
14:00 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
1,37
|
4.245.675,74 |
14:00 |
|
MERCN MERCAN KIMYA
|
21,48
|
3,97
|
30.202.771,18 |
13:59 |
|
MERIT MERIT TURIZM
|
15,88
|
1,02
|
11.960.065,84 |
13:59 |
|
MERKO MERKO GIDA
|
2,08
|
0,00
|
61.364.641,94 |
14:00 |
|
METRO METRO HOLDING
|
7,54
|
4,00
|
52.427.366,04 |
13:59 |
|
MEYSU MEYSU GIDA
|
18,49
|
4,17
|
221.425.423,64 |
14:00 |
|
MGROS MIGROS TICARET
|
677,00
|
-1,38
|
865.735.566,00 |
13:59 |
|
MHRGY MHR GMYO
|
4,44
|
4,96
|
21.902.211,26 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
9,96
|
2.958.834.080,97 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
1.284.310,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
1,05
|
15.373.649,30 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,76
|
2,67
|
6.644.191,39 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,98
|
-0,13
|
61.811.806,91 |
13:59 |
|
MOGAN MOGAN ENERJI
|
12,79
|
4,15
|
288.772.704,29 |
14:00 |
|
MOPAS MOPAS MARKETCILIK
|
39,64
|
1,85
|
59.031.528,88 |
14:00 |
|
MPARK MLP SAGLIK
|
462,50
|
-1,75
|
76.735.196,75 |
13:59 |
|
MRGYO MARTI GMYO
|
1,54
|
1,99
|
93.541.966,44 |
13:58 |
|
MRSHL MARSHALL
|
1.530,00
|
3,38
|
21.032.639,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,85
|
0,17
|
5.168.265,07 |
14:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
2,66
|
12.118.177,40 |
14:00 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
2,10
|
1.707.958,67 |
13:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,16
|
488.623,49 |
13:55 |
|
NATEN NATUREL ENERJI
|
6,87
|
0,15
|
42.135.889,78 |
14:00 |
|
NETAS NETAS TELEKOM.
|
66,00
|
3,61
|
19.389.252,30 |
13:59 |
|
NETCD NETCAD YAZILIM
|
164,10
|
4,32
|
578.436.294,20 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
5,18
|
-4,60
|
119.456.870,91 |
14:00 |
|
NTGAZ NATURELGAZ
|
12,80
|
-0,08
|
26.903.013,63 |
13:59 |
|
NTHOL NET HOLDING
|
37,60
|
0,00
|
38.962.765,56 |
13:59 |
|
NUGYO NUROL GMYO
|
9,02
|
0,89
|
6.615.097,97 |
13:59 |
|
NUHCM NUH CIMENTO
|
221,30
|
2,08
|
5.597.855,40 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
-1,20
|
280.868.316,45 |
14:00 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
3,67
|
11.323.145,08 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
7,21
|
2,85
|
256.334.115,75 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
1.183,00
|
-0,50
|
264.278.611,00 |
14:00 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
0,34
|
28.806.984,20 |
14:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
327,75
|
-4,10
|
128.118.773,25 |
14:00 |
|
ONRYT ONUR TEKNOLOJI
|
75,80
|
8,05
|
150.433.935,00 |
14:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,57
|
-1,51
|
5.733.539,25 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,90
|
2,06
|
236.828.336,30 |
14:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
8,49
|
2.041.137,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
2,17
|
6.773.002,58 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
1,52
|
14.039.616,83 |
13:58 |
|
OTKAR OTOKAR
|
368,50
|
-1,73
|
117.937.988,75 |
13:59 |
|
OTTO OTTO HOLDING
|
232,40
|
-3,17
|
68.039.066,70 |
13:59 |
|
OYAKC OYAK CIMENTO
|
20,78
|
0,19
|
181.547.597,72 |
14:00 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
-2,37
|
4.434.942,35 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-0,57
|
5.443.793,76 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,30
|
0,92
|
4.299.594,50 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
1.276,00
|
10,00
|
185.685.329,00 |
14:00 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,00
|
29.108.178,89 |
13:58 |
|
OZKGY OZAK GMYO
|
12,34
|
-0,64
|
22.218.710,66 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
35,02
|
9,10
|
9.213.006,92 |
13:59 |
|
OZSUB OZSU BALIK
|
28,26
|
3,14
|
20.814.824,14 |
13:58 |
|
OZYSR OZYASAR TEL
|
11,74
|
-0,25
|
8.931.896,28 |
13:59 |
|
PAGYO PANORA GMYO
|
126,90
|
1,28
|
7.025.931,00 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
3,16
|
266.609.796,18 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
3,80
|
10.262.882,80 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
1,18
|
52.127.944,51 |
14:00 |
|
PARSN PARSAN
|
83,50
|
0,97
|
12.228.152,80 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,20
|
-0,09
|
198.862.463,90 |
14:00 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
3,11
|
176.250.104,94 |
14:00 |
|
PCILT PC ILETISIM MEDYA
|
35,28
|
6,59
|
125.860.582,60 |
13:58 |
|
PEKGY PEKER GMYO
|
13,18
|
4,35
|
1.002.539.244,12 |
13:59 |
|
PENGD PENGUEN GIDA
|
14,23
|
6,11
|
68.785.275,74 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,28
|
1,19
|
19.521.972,06 |
14:00 |
|
PETKM PETKIM
|
22,48
|
-3,19
|
535.842.766,60 |
14:00 |
|
PETUN PINAR ET VE UN
|
13,27
|
1,92
|
8.871.143,66 |
14:00 |
|
PGSUS PEGASUS
|
171,90
|
2,26
|
1.484.961.329,20 |
14:00 |
|
PINSU PINAR SU
|
11,22
|
0,00
|
16.317.682,26 |
13:59 |
|
PKART PLASTIKKART
|
150,20
|
7,06
|
229.685.255,20 |
14:00 |
|
PKENT PETROKENT TURIZM
|
152,20
|
3,54
|
27.836.589,20 |
14:00 |
|
PLTUR PLATFORM TURIZM
|
23,38
|
3,73
|
25.684.477,26 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,52
|
5,60
|
37.583.223,24 |
13:59 |
|
PNSUT PINAR SUT
|
13,98
|
1,16
|
18.658.889,82 |
13:58 |
|
POLHO POLISAN HOLDING
|
20,02
|
1,52
|
59.563.397,29 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.115,00
|
3,18
|
18.208.927,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
1,97
|
27.088.110,98 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,68
|
5,52
|
121.462.583,44 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
1,52
|
14.383.080,28 |
14:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
6,25
|
36.381.690,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
0,81
|
2.886.088,90 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,17
|
4,97
|
330.426.175,53 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
474.756,48 |
13:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
1.655.947,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
343.135.049,33 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
243,90
|
-1,26
|
163.894.199,55 |
14:00 |
|
RAYSG RAY SIGORTA
|
185,70
|
1,09
|
15.327.762,20 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
3,33
|
82.758.947,29 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
0,31
|
116.738.829,90 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
1,27
|
4.211.008,02 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
29,88
|
3,18
|
4.242.300,90 |
13:59 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,79
|
119.939.741,90 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
-1,00
|
40.336.529,64 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
1,27
|
32.288.690,48 |
13:59 |
|
RYGYO REYSAS GMYO
|
30,02
|
0,94
|
20.623.453,70 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
-0,05
|
187.844.290,98 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,18
|
0,09
|
57.376.214,16 |
13:59 |
|
SAHOL SABANCI HOLDING
|
89,60
|
0,50
|
2.143.669.648,90 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
8,61
|
21.582.827,50 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
39,52
|
4,88
|
8.071.490,20 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,68
|
4,70
|
111.438.898,81 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
0,37
|
3.337.585,00 |
13:59 |
|
SARKY SARKUYSAN
|
30,28
|
7,76
|
618.094.745,58 |
13:59 |
|
SASA SASA POLYESTER
|
2,70
|
1,89
|
5.560.374.107,82 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
4,25
|
88.927.334,05 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,75
|
3,44
|
127.887.967,75 |
14:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55
|
0,00
|
48.681.383,85 |
13:59 |
|
SEGYO SEKER GMYO
|
4,69
|
1,52
|
10.256.293,25 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
-1,06
|
1.931.282,12 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
7,83
|
4,40
|
7.272.703,35 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
101,30
|
-0,69
|
29.392.501,75 |
14:00 |
|
SELVA SELVA GIDA
|
2,21
|
3,27
|
55.284.883,46 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
1,44
|
151.524.028,45 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-2,26
|
8.882.365,77 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
2.047.821,52 |
13:58 |
|
SISE SISE CAM
|
47,10
|
4,11
|
2.273.687.426,40 |
14:00 |
|
SKBNK SEKERBANK
|
13,69
|
1,11
|
101.843.696,82 |
13:59 |
|
SKTAS SOKTAS
|
3,48
|
2,05
|
15.099.234,68 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
1,07
|
12.232.527,50 |
14:00 |
|
SKYMD SEKER YATIRIM
|
13,59
|
6,84
|
62.454.323,91 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
36,12
|
2,91
|
67.936.560,36 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,49
|
3,57
|
926.239.241,55 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,35
|
1,05
|
144.409.886,00 |
14:00 |
|
SNGYO SINPAS GMYO
|
3,59
|
2,28
|
63.754.881,70 |
14:00 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
2,24
|
22.672.013,34 |
14:00 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
215.036,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
0,52
|
394.016,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55
|
-1,28
|
29.141.803,60 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
49,02
|
-1,45
|
202.235.576,11 |
13:59 |
|
SONME SONMEZ FILAMENT
|
132,70
|
-0,23
|
1.738.834,50 |
13:58 |
|
SRVGY SERVET GMYO
|
3,02
|
2,03
|
42.030.928,16 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
331,25
|
-4,68
|
1.645.083,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,52
|
3,90
|
27.089.644,90 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70
|
4,09
|
97.433.474,05 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
7,67
|
1,32
|
6.437.439,56 |
14:00 |
|
SVGYO SAVUR GMYO
|
19,23
|
2,02
|
355.137.456,12 |
14:00 |
|
TABGD TAB GIDA
|
269,75
|
2,18
|
77.664.289,50 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
531,00
|
6,47
|
149.161.017,00 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,93
|
2,97
|
320.467.939,96 |
14:00 |
|
TATGD TAT GIDA
|
21,22
|
0,09
|
24.421.759,60 |
14:00 |
|
TAVHL TAV HAVALIMANLARI
|
255,75
|
1,49
|
927.467.359,25 |
13:59 |
|
TBORG T.TUBORG
|
136,50
|
0,37
|
10.555.677,80 |
13:59 |
|
TCELL TURKCELL
|
105,70
|
-0,75
|
1.286.891.929,40 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
762.536.580,00 |
13:59 |
|
TDGYO TREND GMYO
|
13,99
|
0,07
|
2.921.117,25 |
14:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,16
|
0,36
|
695.319.547,56 |
14:00 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
3,71
|
83.201.452,61 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,40
|
-0,89
|
1.129.944.157,50 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
-2,12
|
49.765.156,16 |
13:59 |
|
TGSAS TGS DIS TICARET
|
181,60
|
2,02
|
44.870.000,80 |
14:00 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
3,65
|
8.116.287.811,25 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
135,70
|
7,53
|
543.661.064,10 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
1,28
|
35.395.984,86 |
14:00 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-0,36
|
33.755.425,05 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
313,00
|
1,95
|
63.408.170,75 |
14:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,50
|
0,31
|
27.107.107,40 |
14:00 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
4,51
|
86.073.374,84 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
-0,41
|
536.854.112,00 |
14:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
2,30
|
1.778.770.214,08 |
14:00 |
|
TRCAS TURCAS HOLDING
|
45,02
|
-1,01
|
24.811.941,60 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
85,95
|
1,54
|
99.179.844,10 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
93,15
|
-0,90
|
92.803.960,20 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.530,00
|
1,73
|
58.377.972,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
2,43
|
-2,02
|
179.347.548,81 |
14:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,90
|
1,65
|
139.859.691,80 |
13:59 |
|
TSGYO TSKB GMYO
|
6,39
|
0,47
|
7.278.027,80 |
13:59 |
|
TSKB T.S.K.B.
|
11,14
|
-0,27
|
158.350.176,20 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
41.264.128,91 |
13:59 |
|
TTKOM TURK TELEKOM
|
59,10
|
-0,59
|
387.782.936,75 |
14:00 |
|
TTRAK TURK TRAKTOR
|
451,75
|
0,06
|
25.234.208,25 |
13:59 |
|
TUCLK TUGCELIK
|
4,42
|
3,51
|
74.547.712,66 |
14:00 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
90.326.408,43 |
13:59 |
|
TUPRS TUPRAS
|
235,50
|
-3,13
|
2.809.991.028,10 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
3,23
|
94.761.897,73 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,86
|
0,06
|
7.712.733,70 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
13,07
|
0,00
|
170.282.125,18 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
264.910.418,50 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.414,00
|
0,14
|
18.178.522,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
-0,82
|
7.040.729,82 |
14:00 |
|
ULKER ULKER BISKUVI
|
116,10
|
-1,36
|
340.855.898,50 |
14:00 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
2,65
|
21.628.559,49 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
331,00
|
3,52
|
185.676.266,00 |
14:00 |
|
ULUUN ULUSOY UN SANAYI
|
8,98
|
1,35
|
29.528.400,95 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
1,86
|
6.582.632,16 |
13:59 |
|
USAK USAK SERAMIK
|
1,58
|
1,28
|
52.467.854,18 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,42
|
1,40
|
1.051.226.518,54 |
14:00 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
0,73
|
33.002.509,34 |
14:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
2,38
|
385.979.194,33 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
76,25
|
0,86
|
10.356.792,70 |
13:56 |
|
VANGD VANET GIDA
|
87,00
|
1,75
|
5.689.941,65 |
13:59 |
|
VBTYZ VBT YAZILIM
|
25,98
|
4,17
|
68.951.261,08 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
38,62
|
-0,05
|
25.934.334,90 |
13:59 |
|
VERUS VERUSA HOLDING
|
586,50
|
0,09
|
13.326.525,00 |
14:00 |
|
VESBE VESTEL BEYAZ ESYA
|
6,78
|
0,44
|
14.587.157,23 |
14:00 |
|
VESTL VESTEL
|
26,40
|
0,76
|
69.036.884,16 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,90
|
1,36
|
5.643.559,36 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
23.121.960,59 |
13:59 |
|
VKING VIKING KAGIT
|
25,68
|
2,64
|
4.372.821,64 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
25.761.703,81 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
80,60
|
1,58
|
33.990.709,40 |
14:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,08
|
1,40
|
24.096.703,42 |
13:59 |
|
YATAS YATAS
|
41,18
|
-1,48
|
54.834.078,20 |
14:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
3,01
|
13.346.457,00 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,19
|
0,12
|
633.438,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,80
|
5,69
|
2.330.994.093,80 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
12.053.661,34 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
236,30
|
2,34
|
20.561.406,80 |
13:58 |
|
YIGIT YIGIT AKU
|
24,16
|
1,60
|
51.090.131,88 |
14:00 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
0,06
|
2.229.870.666,34 |
14:00 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
4,55
|
22.444.423,16 |
13:59 |
|
YONGA YONGA MOBILYA
|
55,05
|
0,09
|
1.361.665,00 |
13:55 |
|
YUNSA YUNSA
|
9,81
|
0,82
|
46.400.597,58 |
14:00 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
3.894.243,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,56
|
-0,09
|
57.561.047,29 |
14:00 |
|
ZEDUR ZEDUR ENERJI
|
9,71
|
0,21
|
18.224.425,15 |
14:00 |
|
ZERGY ZERAY GMYO
|
14,39
|
-2,51
|
153.619.603,79 |
14:00 |
|
ZGYO Z GMYO
|
39,22
|
3,48
|
462.683.568,92 |
14:00 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
64.923.520,35 |
14:00 |
|
ZRGYO ZIRAAT GMYO
|
17,51
|
-1,96
|
18.691.434,76 |
14:00 |
