weather
22°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
22°
Dolar
45,5980 %0.04
Euro
52,8651 %-0.16
Sterlin
61,0829 %-0.05
Üyelik
reklam
/ Hisse Senedi Fiyatları

EKGYO EMLAK KONUT GMYO

Son Güncelleme
16:55
FİYAT
19,70
DEĞİŞİM
-0,81%
HACİM(TL)
1.112.606.916,18
Son Güncelleme
16:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,51 -1,78 62.601.871,22 16:55
A1YEN A1 YENILENEBILIR ENERJI 3,44 -2,82 145.844.681,24 16:55
AAGYO AGAOGLU GMYO 18,42 -0,59 235.697.271,40 16:55
ACSEL ACIPAYAM SELULOZ 151,20 -4,42 170.542.876,90 16:55
ADEL ADEL KALEMCILIK 33,82 0,12 130.405.188,78 16:55
ADESE ADESE GAYRIMENKUL 1,03 -0,96 189.693.255,56 16:55
ADGYO ADRA GMYO 58,30 1,22 48.354.523,95 16:55
AEFES ANADOLU EFES 19,70 1,13 609.514.461,23 16:55
AFYON AFYON CIMENTO 12,76 -1,24 29.999.865,25 16:55
AGESA AGESA HAYAT EMEKLILIK 235,90 -0,34 40.831.657,10 16:55
AGHOL ANADOLU GRUBU HOLDING 34,02 2,04 101.246.226,38 16:55
AGROT AGROTECH TEKNOLOJI 2,95 0,00 85.844.183,79 16:55
AGYO ATAKULE GMYO 9,51 1,39 3.432.354,37 16:55
AHGAZ AHLATCI DOGALGAZ 31,28 3,51 244.960.211,84 16:55
AHSGY AHES GMYO 20,62 0,49 46.184.717,84 16:54
AKBNK AKBANK 69,00 -1,57 8.356.575.583,45 16:55
AKCNS AKCANSA 186,10 0,54 65.183.756,00 16:55
AKENR AKENERJI 12,02 -4,53 583.010.168,11 16:55
AKFGY AKFEN GMYO 2,82 -0,70 28.889.441,64 16:54
AKFIS AKFEN INSAAT 62,85 -3,31 350.783.317,00 16:55
AKFYE AKFEN YEN. ENERJI 22,20 -1,68 90.168.019,10 16:55
AKGRT AKSIGORTA 7,11 -0,42 23.267.588,74 16:55
AKHAN AKHAN UN 28,10 2,41 163.731.033,40 16:55
AKMGY AKMERKEZ GMYO 247,60 -0,68 4.577.960,25 16:55
AKSA AKSA 11,01 3,67 323.410.187,33 16:55
AKSEN AKSA ENERJI 79,15 -0,88 408.260.884,15 16:55
AKSGY AKIS GMYO 9,13 -1,30 35.882.884,19 16:55
AKSUE AKSU ENERJI 36,80 0,71 53.031.857,80 16:54
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -1,13 4.414.351,50 16:54
ALARK ALARKO HOLDING 94,95 2,26 468.877.856,50 16:55
ALBRK ALBARAKA TURK 8,14 -1,21 58.289.192,12 16:55
ALCAR ALARKO CARRIER 729,00 -1,02 10.146.727,50 16:55
ALCTL ALCATEL LUCENT TELETAS 126,90 -0,86 23.970.882,40 16:55
ALFAS ALFA SOLAR ENERJI 51,35 7,52 641.815.703,21 16:55
ALGYO ALARKO GMYO 7,59 -7,55 1.381.618.312,89 16:55
ALKA ALKIM KAGIT 10,73 -2,01 45.396.993,35 16:55
ALKIM ALKIM KIMYA 18,32 -0,70 34.744.585,96 16:54
ALKLC ALTINKILIC GIDA VE SUT 348,25 -2,79 243.620.047,00 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,25 -1,74 702.356.225,67 16:55
ALTNY ALTINAY SAVUNMA 17,32 0,06 390.634.250,12 16:55
ALVES ALVES KABLO 3,17 -2,76 192.441.744,38 16:55
ANELE ANEL ELEKTRIK 84,65 8,80 372.657.196,70 16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,78 -4,62 122.360.314,97 16:55
ANHYT ANADOLU HAYAT EMEK. 105,50 0,48 98.788.486,70 16:55
ANSGR ANADOLU SIGORTA 28,12 -4,35 174.955.920,78 16:55
ARASE DOGU ARAS ENERJI 110,10 -0,81 31.206.307,40 16:55
ARCLK ARCELIK 107,20 -0,09 87.474.670,20 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 58,55 0,95 292.036.399,85 16:55
ARENA ARENA BILGISAYAR 31,50 -5,12 120.157.511,80 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI 28,24 -0,07 131.521.435,16 16:55
ARMGD ARMADA GIDA 117,60 -6,37 379.264.125,30 16:55
ARSAN ARSAN HOLDING 3,49 -1,97 78.705.304,79 16:55
ARTMS ARTEMIS HALI 42,78 -0,97 53.566.724,32 16:55
ARZUM ARZUM EV ALETLERI 2,45 -1,21 21.131.631,31 16:55
ASELS ASELSAN 393,25 -2,18 6.038.830.849,25 16:55
ASGYO ASCE GMYO 11,62 -0,68 18.551.578,37 16:55
ASTOR ASTOR ENERJI 344,25 9,98 10.195.986.630,50 16:55
ASUZU ANADOLU ISUZU 60,55 -0,49 63.762.516,95 16:55
ATAGY ATA GMYO 12,41 -2,67 2.779.969,21 16:50
ATAKP ATAKEY PATATES 57,05 -0,95 76.992.707,05 16:55
ATATP ATP YAZILIM 193,20 -6,62 986.469.978,30 16:55
ATATR ATA TURIZM 15,87 -3,23 973.584.354,14 16:55
ATEKS AKIN TEKSTIL 90,00 0,28 938.973,50 13:55
ATLAS ATLAS YAT. ORT. 8,34 -0,71 6.238.545,46 16:53
ATSYH ATLANTIS YATIRIM HOLDING 79,85 0,00 3.298.683,35 13:55
AVGYO AVRASYA GMYO 12,22 -2,86 5.991.503,75 16:55
AVHOL AVRUPA YATIRIM HOLDING 39,48 -1,25 34.719.033,74 16:55
AVOD A.V.O.D GIDA VE TARIM 4,65 -4,91 119.408.129,45 16:55
AVPGY AVRUPAKENT GMYO 60,65 -3,35 76.077.061,75 16:55
AVTUR AVRASYA PETROL VE TUR. 17,05 3,96 11.609.239,16 16:54
AYCES ALTINYUNUS CESME 550,50 -1,17 81.954.817,00 16:55
AYDEM AYDEM ENERJI 25,10 -0,79 52.900.063,60 16:55
AYEN AYEN ENERJI 35,16 5,08 142.563.735,88 16:55
AYES AYES CELIK HASIR VE CIT 30,00 0,00 2.461.320,00 13:55
AYGAZ AYGAZ 255,00 -0,87 67.453.019,25 16:55
AZTEK AZTEK TEKNOLOJI 4,77 0,85 62.540.477,45 16:55
BAGFS BAGFAS 29,62 -4,45 40.572.864,32 16:55
BAHKM BAHADIR KIMYA 114,00 -2,15 34.880.348,70 16:55
BAKAB BAK AMBALAJ 46,12 0,65 22.036.504,22 16:55
BALAT BALATACILAR BALATACILIK 74,00 -2,31 2.004.142,00 13:55
BALSU BALSU GIDA 13,68 -1,79 66.218.315,27 16:55
BANVT BANVIT 153,40 -0,45 15.908.834,40 16:55
BARMA BAREM AMBALAJ 58,65 -4,17 247.461.706,20 16:55
BASCM BASTAS BASKENT CIMENTO 13,50 -0,74 1.067.568,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,64 -0,45 10.371.827,62 16:53
BAYRK BAYRAK TABAN SANAYI 5,07 0,80 97.007.423,95 16:55
BEGYO BATI EGE GMYO 4,20 -2,33 24.337.512,57 16:55
BERA BERA HOLDING 16,11 -1,95 107.709.877,40 16:55
BESLR BESLER GIDA 15,20 -4,58 61.635.146,96 16:55
BESTE BEST BRANDS ENERJI 29,14 2,61 606.925.773,54 16:55
BEYAZ BEYAZ FILO 28,14 0,07 16.767.991,06 16:55
BFREN BOSCH FREN SISTEMLERI 142,60 -3,32 41.650.394,70 16:54
BIENY BIEN YAPI URUNLERI 23,12 -1,53 61.387.580,22 16:55
BIGCH BUYUK SEFLER BIGCHEFS 6,53 -1,21 25.083.442,35 16:55
BIGEN BIRLESIM GRUP ENERJI 39,96 7,25 340.758.209,98 16:55
BIGTK BIG MEDYA TEKNOLOJI 212,00 -4,07 59.640.911,10 16:55
BIMAS BIM MAGAZALAR 387,50 -1,27 3.178.101.694,00 16:55
BINBN BIN ULASIM TEKNOLOJILERI 174,70 -0,46 30.655.597,50 16:53
BINHO 1000 YATIRIMLAR HOL. 9,14 -1,72 127.528.763,07 16:55
BIOEN BIOTREND CEVRE VE ENERJI 17,27 -3,25 114.865.850,52 16:55
BIZIM BIZIM MAGAZALARI 27,76 -1,63 7.374.483,88 16:54
BJKAS BESIKTAS FUTBOL YAT. 1,56 -1,89 105.425.654,24 16:55
BLCYT BILICI YATIRIM 36,42 0,05 54.133.599,00 16:55
BLUME BLUME METAL KIMYA 37,74 -4,21 75.523.375,64 16:55
BMSCH BMS CELIK HASIR 17,32 -3,35 35.494.479,04 16:55
BMSTL BMS BIRLESIK METAL 77,50 -1,40 103.234.005,10 16:55
BNTAS BANTAS AMBALAJ 7,00 -0,14 35.291.336,66 16:54
BOBET BOGAZICI BETON SANAYI 18,85 -0,53 38.840.987,99 16:55
BORLS BORLEASE OTOMOTIV 6,27 5,03 137.310.005,22 16:55
BORSK BOR SEKER 7,31 -0,95 96.085.902,47 16:55
BOSSA BOSSA 6,34 0,16 7.053.593,83 16:50
BRISA BRISA 90,80 -0,33 13.925.403,15 16:51
BRKO BIRKO MENSUCAT 11,36 -5,33 5.582.169,10 13:55
BRKSN BERKOSAN YALITIM 8,63 -0,69 4.232.432,98 16:54
BRKVY BIRIKIM VARLIK YONETIM 93,00 -3,68 58.726.121,95 16:55
BRLSM BIRLESIM MUHENDISLIK 21,06 -10,00 1.582.557.615,62 16:55
BRMEN BIRLIK MENSUCAT 10,60 6,75 1.412.053,50 13:55
BRSAN BORUSAN BORU SANAYI 488,00 -4,78 1.030.051.388,50 16:55
BRYAT BORUSAN YAT. PAZ. 1.954,00 -2,01 60.563.386,00 16:55
BSOKE BATISOKE CIMENTO 37,00 -2,48 70.077.029,22 16:55
BTCIM BATI CIMENTO 6,09 -0,65 176.055.729,86 16:55
BUCIM BURSA CIMENTO 6,02 -0,33 17.360.565,94 16:55
BULGS BULLS GSYO 41,38 -0,91 84.867.064,42 16:55
BURCE BURCELIK 51,30 -0,77 87.534.750,10 16:55
BURVA BURCELIK VANA 1.075,00 0,47 27.915.836,00 16:53
BVSAN BULBULOGLU VINC 126,00 -2,70 102.100.988,20 16:55
BYDNR BAYDONER RESTORANLARI 38,94 -4,14 23.557.459,48 16:55
CANTE CAN2 TERMIK 1,56 -0,64 843.144.942,52 16:55
CASA CASA EMTIA PETROL 92,50 1,09 1.279.830,00 13:55
CATES CATES ELEKTRIK 37,84 0,37 33.326.488,14 16:55
CCOLA COCA COLA ICECEK 81,20 0,06 346.726.595,35 16:55
CELHA CELIK HALAT 13,78 -0,86 102.179.821,65 16:55
CEMAS CEMAS DOKUM 5,01 1,42 173.920.922,49 16:55
CEMTS CEMTAS 10,33 0,29 18.727.432,65 16:53
CEMZY CEM ZEYTIN 12,84 -2,73 267.841.847,56 16:55
CEOEM CEO EVENT MEDYA 26,44 5,51 118.454.213,86 16:55
CGCAM CAGDAS CAM 40,80 -3,59 181.940.214,22 16:55
CIMSA CIMSA 51,20 -1,54 132.516.558,50 16:55
CLEBI CELEBI 1.648,00 -0,84 52.539.416,00 16:55
CMBTN CIMBETON 1.585,00 -3,41 29.096.476,00 16:55
CMENT CIMENTAS 301,50 -1,15 923.619,00 13:55
CONSE CONSUS ENERJI 3,03 -1,30 36.182.498,50 16:55
COSMO COSMOS YAT. HOLDING 183,30 -3,83 11.345.477,40 16:55
CRDFA CREDITWEST FAKTORING 36,10 -4,65 119.431.241,64 16:55
CRFSA CARREFOURSA 137,00 -3,99 90.825.547,50 16:55
CUSAN CUHADAROGLU METAL 23,60 -0,59 8.941.093,70 16:55
CVKMD CVK MADEN 41,98 -0,14 622.466.847,14 16:55
CWENE CW ENERJI 36,84 3,14 749.946.390,22 16:55
DAGI DAGI GIYIM 6,96 2,65 62.097.514,51 16:55
DAPGM DAP GAYRIMENKUL 10,11 -0,30 585.561.238,29 16:55
DARDL DARDANEL 2,35 0,00 58.110.356,45 16:55
DCTTR DCT TRADING DIS TICARET 14,37 1,20 157.316.934,53 16:55
DENGE DENGE HOLDING 2,35 -2,49 27.382.732,46 16:55
DERHL DERLUKS YATIRIM HOLDING 14,46 0,84 82.625.250,27 16:55
DERIM DERIMOD 35,50 -1,99 10.505.003,14 16:53
DESA DESA DERI 12,23 -2,32 17.295.097,41 16:55
DESPC DESPEC BILGISAYAR 44,20 -1,12 37.769.680,30 16:55
DEVA DEVA HOLDING 65,90 1,38 21.282.256,80 16:54
DGATE DATAGATE BILGISAYAR 108,20 -1,28 82.536.834,70 16:55
DGGYO DOGUS GMYO 34,54 -2,43 3.913.144,44 16:55
DGNMO DOGANLAR MOBILYA 9,10 -1,62 15.776.935,65 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,92 0,00 801.806,50 13:55
DITAS DITAS BDY 33,08 -4,28 28.152.151,80 16:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,66 49.550.531,69 16:55
DMRGD DMR UNLU MAMULLER 9,02 -2,28 191.383.986,48 16:55
DMSAS DEMISAS DOKUM 8,95 -0,56 33.309.394,87 16:54
DNISI DINAMIK ISI MAKINA YALITIM 19,29 -2,23 10.607.344,50 16:55
DOAS DOGUS OTOMOTIV 182,20 2,36 228.272.375,00 16:55
DOCO DO-CO 9.452,50 -1,87 69.980.097,50 16:55
DOFER DOFER YAPI MALZEMELERI 34,16 0,00 22.342.267,40 16:55
DOFRB DOF ROBOTIK 150,20 -3,72 1.001.498.731,30 16:55
DOGUB DOGUSAN 120,00 -3,23 76.556.320,20 16:55
DOHOL DOGAN HOLDING 23,28 3,01 182.143.817,64 16:55
DOKTA DOKTAS DOKUMCULUK 26,10 0,46 34.001.453,90 16:55
DSTKF DESTEK FINANS FAKTORING 1.895,00 -2,82 765.616.464,00 16:55
DUNYH DUNYA HOLDING 161,30 5,77 644.202.880,20 16:55
DURDO DURAN DOGAN BASIM 4,63 -0,43 10.788.381,12 16:55
DURKN DURUKAN SEKERLEME 20,92 0,97 53.336.834,88 16:55
DYOBY DYO BOYA 16,96 -3,09 152.732.421,63 16:55
DZGYO DENIZ GMYO 8,00 0,25 12.436.526,40 16:53
EBEBK EBEBEK MAGAZACILIK 76,55 0,07 22.196.825,00 16:55
ECILC ECZACIBASI ILAC 82,75 -1,37 255.600.570,10 16:55
ECOGR ECOGREEN ENERJI 37,40 0,54 153.497.571,64 16:55
ECZYT ECZACIBASI YATIRIM 361,00 -1,10 66.682.725,00 16:55
EDATA E-DATA TEKNOLOJI 19,32 1,68 100.493.752,35 16:55
EDIP EDIP GAYRIMENKUL 36,44 -1,35 29.629.753,78 16:55
EFOR EFOR YATIRIM 11,51 8,38 1.077.800.064,20 16:55
EGEEN EGE ENDUSTRI 5.652,50 -3,04 79.369.452,50 16:55
EGEGY EGEYAPI AVRUPA GMYO 31,12 3,60 157.289.605,14 16:55
EGEPO NASMED EGEPOL 18,78 -2,09 15.216.868,85 16:55
EGGUB EGE GUBRE 106,10 -1,85 37.356.162,70 16:55
EGPRO EGE PROFIL 36,66 -5,95 55.032.391,76 16:55
EGSER EGE SERAMIK 3,81 2,97 46.980.094,14 16:54
EKGYO EMLAK KONUT GMYO 19,70 -0,81 1.112.606.916,18 16:55
EKIZ EKIZ KIMYA 87,00 -0,91 514.175,50 13:55
EKOS EKOS TEKNOLOJI 7,21 -2,44 213.042.657,65 16:55
EKSUN EKSUN GIDA 7,75 3,89 247.518.520,35 16:55
ELITE ELITE NATUREL ORGANIK GIDA 41,66 0,19 259.855.869,60 16:55
EMKEL EMEK ELEKTRIK 24,20 1,94 464.819.318,94 16:55
EMNIS EMINIS AMBALAJ 168,50 -2,03 1.233.939,00 13:55
EMPAE EMPA ELEKTRONIK 80,85 4,66 1.832.111.632,20 16:55
ENDAE ENDA ENERJI HOLDING 16,49 0,55 107.789.891,90 16:55
ENERY ENERYA ENERJI 8,81 1,85 289.065.405,25 16:55
ENJSA ENERJISA ENERJI 112,90 -0,53 195.449.341,50 16:55
ENKAI ENKA INSAAT 98,20 0,00 677.209.149,05 16:55
ENPRA ENPARA BANK 70,00 -5,15 6.229.700,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,90 -2,94 272.399.312,72 16:55
ENTRA IC ENTERRA YEN. ENERJI 10,22 0,00 160.413.796,54 16:55
EPLAS EGEPLAST 5,90 -2,32 30.294.397,33 16:53
ERBOS ERBOSAN 189,10 -1,92 8.858.734,00 16:55
ERCB ERCIYAS CELIK BORU 57,15 0,26 36.568.999,60 16:54
EREGL EREGLI DEMIR CELIK 38,48 -0,16 2.091.416.747,88 16:55
ERSU ERSU GIDA 26,12 -1,95 15.307.474,26 16:54
ESCAR ESCAR FILO 48,94 -2,80 152.963.359,98 16:55
ESCOM ESCORT TEKNOLOJI 5,05 -2,88 372.526.166,52 16:55
ESEN ESENBOGA ELEKTRIK 3,88 -1,52 243.095.814,85 16:55
ETILR ETILER GIDA 5,49 -2,66 80.374.303,85 16:55
ETYAT EURO TREND YAT. ORT. 8,03 0,38 2.893.950,97 16:49
EUHOL EURO YATIRIM HOLDING 11,48 -0,17 4.078.526,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,25 10,00 16.053.588,05 16:55
EUPWR EUROPOWER ENERJI 68,80 9,99 677.714.744,15 16:55
EUREN EUROPEN ENDUSTRI 4,89 0,00 147.221.374,17 16:55
EUYO EURO YAT. ORT. 5,57 0,72 4.072.812,47 16:54
EYGYO EYG GMYO 2,70 -2,53 41.301.235,04 16:55
FADE FADE GIDA 16,18 -0,74 40.452.277,46 16:55
FENER FENERBAHCE FUTBOL 4,03 8,04 1.327.711.535,27 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 12,70 -1,63 8.539.237,96 16:55
FMIZP F-M IZMIT PISTON 291,00 -4,12 22.146.347,25 16:55
FONET FONET BILGI TEKNOLOJILERI 5,42 3,44 331.279.370,87 16:55
FORMT FORMET METAL VE CAM 2,34 -4,49 115.411.095,39 16:55
FORTE FORTE BILGI ILETISIM 92,65 -0,48 108.962.012,85 16:55
FRIGO FRIGO PAK GIDA 2,99 -4,78 78.683.303,41 16:55
FRMPL FORMUL PLASTIK VE METAL 40,04 10,00 812.117.463,38 16:55
FROTO FORD OTOSAN 85,90 -1,66 2.660.405.471,10 16:55
FZLGY FUZUL GMYO 14,15 -2,08 127.483.953,58 16:55
GARAN GARANTI BANKASI 128,50 -0,62 2.010.904.826,60 16:55
GARFA GARANTI FAKTORING 31,20 -7,80 78.684.297,12 16:55
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 7.062.900,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,91 -9,91 619.053.974,10 16:53
GEDZA GEDIZ AMBALAJ 33,50 7,30 149.853.244,86 16:55
GENIL GEN ILAC 8,63 -1,93 261.023.013,97 16:55
GENKM GENTAS KIMYA 13,53 -3,08 253.790.614,02 16:55
GENTS GENTAS 7,62 -1,30 101.941.178,80 16:55
GEREL GERSAN ELEKTRIK 41,20 1,53 232.168.889,22 16:55
GESAN GIRISIM ELEKTRIK SANAYI 63,80 10,00 1.066.805.808,35 16:55
GIPTA GIPTA OFIS KIRTASIYE 70,00 -4,44 295.281.038,35 16:55
GLBMD GLOBAL MEN. DEG. 12,15 1,84 6.228.460,92 16:53
GLCVY GELECEK VARLIK YONETIMI 59,35 -1,58 43.173.697,85 16:55
GLRMK GULERMAK AGIR SANAYI 174,70 -2,18 677.232.428,70 16:55
GLRYH GULER YAT. HOLDING 3,56 -4,04 38.004.877,45 16:55
GLYHO GLOBAL YAT. HOLDING 14,59 0,21 48.792.678,52 16:55
GMTAS GIMAT MAGAZACILIK 44,02 10,00 138.652.115,52 16:48
GOKNR GOKNUR GIDA 24,34 1,59 379.329.289,90 16:55
GOLTS GOLTAS CIMENTO 351,25 -2,16 48.858.821,75 16:54
GOODY GOOD-YEAR 16,54 0,18 28.934.084,95 16:54
GOZDE GOZDE GIRISIM 19,20 -2,04 23.793.241,23 16:55
GRNYO GARANTI YAT. ORT. 19,72 -1,15 4.796.594,18 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 0,82 106.717.558,50 16:55
GRTHO GRAINTURK HOLDING 217,00 -1,59 107.034.729,60 16:55
GSDDE GSD DENIZCILIK 12,41 -2,28 136.320.134,05 16:55
GSDHO GSD HOLDING 5,19 -3,17 150.912.459,71 16:55
GSRAY GALATASARAY SPORTIF 1,10 1,85 166.830.778,33 16:55
GUBRF GUBRE FABRIK. 557,00 -2,45 623.110.107,00 16:55
GUNDG GUNDOGDU GIDA 998,00 9,97 30.748.380,00 16:50
GWIND GALATA WIND ENERJI 27,64 0,88 221.056.927,12 16:55
GZNMI GEZINOMI SEYAHAT 62,50 -2,34 161.314.748,50 16:55
HALKB T. HALK BANKASI 38,86 -2,85 928.436.171,06 16:55
HATEK HATAY TEKSTIL 16,37 4,27 113.383.217,03 16:55
HATSN HATSAN GEMI 50,65 1,87 210.320.409,19 16:55
HDFGS HEDEF GIRISIM 2,88 -3,36 131.222.495,18 16:55
HEDEF HEDEF HOLDING 142,80 -4,16 734.070.060,80 16:55
HEKTS HEKTAS 3,98 -3,86 1.367.633.149,00 16:55
HKTM HIDROPAR HAREKET KONTROL 14,37 -2,11 93.814.503,05 16:55
HLGYO HALK GMYO 5,83 -0,85 60.798.321,96 16:55
HOROZ HOROZ LOJISTIK 73,25 -2,33 185.008.116,15 16:55
HRKET HAREKET PROJE TASIMACILIGI 72,80 -1,36 80.571.834,90 16:55
HTTBT HITIT BILGISAYAR 39,96 -0,40 20.007.750,50 16:55
HUBVC HUB GIRISIM 3,66 -4,69 9.428.577,73 16:54
HUNER HUN YENILENEBILIR ENERJI 3,80 1,06 272.218.191,34 16:55
HURGZ HURRIYET GZT. 8,14 -7,18 190.745.150,80 16:55
ICBCT ICBC TURKEY BANK 19,09 -5,77 192.596.492,96 16:55
ICUGS ICU GIRISIM 6,20 -3,73 46.307.034,80 16:55
IDGYO IDEALIST GMYO 3,65 -2,14 4.026.415,75 16:54
IEYHO ISIKLAR ENERJI YAPI HOL. 106,50 3,30 795.902.349,50 16:55
IHAAS IHLAS HABER AJANSI 78,25 -3,40 39.139.047,90 16:55
IHEVA IHLAS EV ALETLERI 2,17 -0,91 1.048.887,59 16:51
IHGZT IHLAS GAZETECILIK 1,50 0,00 11.690.269,70 16:50
IHLAS IHLAS HOLDING 2,02 -0,49 32.390.694,86 16:55
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 28.456.356,70 16:55
IHYAY IHLAS YAYIN HOLDING 1,73 -1,14 5.793.440,49 16:51
IMASM IMAS MAKINA 3,44 0,29 65.959.684,59 16:54
INDES INDEKS BILGISAYAR 11,40 -2,98 118.050.635,49 16:55
INFO INFO YATIRIM 3,73 -2,61 86.144.750,16 16:55
INGRM INGRAM BILISIM 443,25 -6,24 47.397.131,50 16:55
INTEK INNOSA TEKNOLOJI 236,00 -1,71 1.393.202,00 13:55
INTEM INTEMA 291,00 1,93 55.207.313,25 16:54
INVEO INVEO YATIRIM HOLDING 8,60 -7,43 311.521.372,12 16:55
INVES INVESTCO HOLDING 597,00 1,19 100.632.007,00 16:52
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -5,30 2.798.547,10 13:55
ISBTR IS BANKASI (B) 401.497,50 0,00 401.497,50 12:55
ISCTR IS BANKASI (C) 13,65 -0,51 3.843.483.900,22 16:55
ISDMR ISKENDERUN DEMIR CELIK 54,55 1,68 143.120.184,20 16:55
ISFIN IS FIN.KIR. 20,18 -1,37 41.934.235,88 16:55
ISGSY IS GIRISIM 109,50 -1,62 69.137.665,90 16:55
ISGYO IS GMYO 21,10 0,00 57.214.090,38 16:55
ISKPL ISIK PLASTIK 19,50 -9,97 1.304.004.553,50 16:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,76 -2,32 263.758.964,80 16:55
ISSEN ISBIR SENTETIK DOKUMA 10,51 -0,10 376.382.587,49 16:55
ISYAT IS YAT. ORT. 8,21 -0,85 4.798.864,78 16:55
IZENR IZDEMIR ENERJI 12,84 4,82 5.841.118.768,68 16:55
IZFAS IZMIR FIRCA 62,05 -4,17 132.139.132,20 16:55
IZINV IZ YATIRIM HOLDING 69,25 0,87 31.784.632,95 16:55
IZMDC IZMIR DEMIR CELIK 7,39 -2,12 59.682.149,52 16:55
JANTS JANTSA JANT SANAYI 18,06 1,46 87.099.041,61 16:55
KAPLM KAPLAMIN 606,00 -0,66 40.229.852,50 16:55
KAREL KAREL ELEKTRONIK 12,22 -0,24 173.177.441,99 16:55
KARSN KARSAN OTOMOTIV 12,86 -3,31 312.944.027,10 16:55
KARTN KARTONSAN 111,60 -3,79 42.622.568,70 16:55
KATMR KATMERCILER EKIPMAN 2,89 0,00 427.597.600,33 16:55
KAYSE KAYSERI SEKER FABRIKASI 4,67 -0,85 69.433.274,32 16:55
KBORU KUZEY BORU 25,50 -0,62 103.943.034,14 16:55
KCAER KOCAER CELIK 12,18 1,92 195.705.880,82 16:55
KCHOL KOC HOLDING 195,20 0,10 2.227.165.665,00 16:55
KENT KENT GIDA 405,00 -1,58 856.765,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,35 2,69 2.987.625,53 13:55
KFEIN KAFEIN YAZILIM 11,15 9,96 252.804.048,01 16:55
KGYO KORAY GMYO 12,28 -4,44 200.625.538,70 16:55
KIMMR KIM MARKET-ERSAN ALISVERIS 18,57 2,77 111.405.934,00 16:55
KLGYO KILER GMYO 4,85 -0,41 71.766.087,05 16:55
KLKIM KALEKIM KIMYEVI MADDELER 31,58 -1,44 40.571.906,80 16:55
KLMSN KLIMASAN KLIMA 32,74 1,05 20.692.907,38 16:53
KLNMA T. KALKINMA BANK. 9,00 -0,55 1.097.757,00 13:55
KLRHO KILER HOLDING 98,65 -1,35 568.788.165,45 16:55
KLSER KALESERAMIK 28,10 -2,90 52.641.823,76 16:55
KLSYN KOLEKSIYON MOBILYA 9,80 -7,72 122.433.741,44 16:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 -1,16 177.958.287,30 16:55
KMPUR KIMTEKS POLIURETAN 21,84 3,51 129.141.242,02 16:55
KNFRT KONFRUT TARIM 11,80 -3,75 24.176.825,23 16:55
KOCMT KOC METALURJI 2,61 0,77 25.386.464,76 16:55
KONKA KONYA KAGIT 14,49 1,83 62.613.980,20 16:55
KONTR KONTROLMATIK TEKNOLOJI 8,78 9,89 1.943.992.458,22 16:55
KONYA KONYA CIMENTO 3.902,50 -1,95 17.396.702,50 16:54
KOPOL KOZA POLYESTER 5,92 -0,84 57.949.374,59 16:55
KORDS KORDSA TEKNIK TEKSTIL 86,15 -1,26 166.387.376,15 16:55
KOTON KOTON MAGAZACILIK 14,51 -3,07 47.876.266,33 16:55
KRDMA KARDEMIR (A) 36,16 -0,66 267.841.311,80 16:55
KRDMB KARDEMIR (B) 104,50 2,85 1.664.987.965,90 16:55
KRDMD KARDEMIR (D) 39,32 0,31 1.581.905.582,46 16:55
KRGYO KORFEZ GMYO 2,69 0,37 12.775.166,89 16:55
KRONT KRON TEKNOLOJI 18,00 1,01 44.830.408,63 16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 -1,99 18.253.978,74 16:55
KRSTL KRISTAL KOLA 11,30 1,53 125.847.428,53 16:55
KRTEK KARSU TEKSTIL 24,64 -0,73 3.028.856,04 16:53
KRVGD KERVAN GIDA 3,26 0,62 30.593.687,03 16:54
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 -1,19 1.785.910,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 123,90 -3,73 2.119.157.908,60 16:55
KTSKR KUTAHYA SEKER FABRIKASI 115,60 0,61 90.325.849,40 16:54
KUTPO KUTAHYA PORSELEN 91,35 0,38 19.331.234,90 16:55
KUVVA KUVVA GIDA 145,30 -5,03 13.159.691,10 16:48
KUYAS KUYAS YATIRIM 84,95 0,30 456.154.100,85 16:55
KZBGY KIZILBUK GYO 3,12 -0,64 107.277.494,35 16:55
KZGYO KUZUGRUP GMYO 23,78 -0,08 26.554.013,22 16:55
LIDER LDR TURIZM 128,50 0,86 89.925.886,20 16:55
LIDFA LIDER FAKTORING 3,21 -1,83 23.589.018,91 16:55
LILAK LILA KAGIT 34,10 -1,67 93.709.811,32 16:55
LINK LINK BILGISAYAR 6,29 0,32 327.125.863,80 16:55
LKMNH LOKMAN HEKIM SAGLIK 15,63 5,82 84.117.295,90 16:55
LMKDC LIMAK DOGU ANADOLU 36,00 -2,44 188.336.674,10 16:55
LOGO LOGO YAZILIM 155,00 0,00 111.205.046,10 16:55
LRSHO LORAS HOLDING 3,59 1,99 87.952.732,00 16:55
LUKSK LUKS KADIFE 102,60 -1,82 9.161.708,50 16:55
LXGYO LUXERA GMYO 16,61 -2,58 281.449.606,77 16:55
LYDHO LYDIA HOLDING 197,80 -0,15 286.959.408,70 16:55
LYDYE LYDIA YESIL ENERJI 16.395,00 1,52 24.591.602,50 16:54
MAALT MARMARIS ALTINYUNUS 1.067,00 -0,37 61.579.147,00 16:55
MACKO MACKOLIK INTERNET HIZMETLERI 44,18 -2,04 50.254.449,58 16:55
MAGEN MARGUN ENERJI 62,50 -0,24 159.236.836,75 16:55
MAKIM MAKIM MAKINE 17,51 1,21 39.419.932,79 16:54
MAKTK MAKINA TAKIM 12,80 -1,54 39.709.941,41 16:55
MANAS MANAS ENERJI YONETIMI 26,54 0,15 917.493.096,84 16:55
MARBL TUREKS TURUNC MADENCILIK 13,19 -0,90 29.767.816,87 16:55
MARKA MARKA YATIRIM HOLDING 57,90 0,09 397.395.936,95 16:55
MARMR MARMARA HOLDING 2,76 1,10 282.018.559,76 16:55
MARTI MARTI OTEL 1,75 -2,23 188.394.547,87 16:55
MAVI MAVI GIYIM 41,56 0,10 159.391.045,98 16:55
MCARD METROPAL KURUMSAL HIZMETLER 192,30 -3,07 1.087.493.540,70 16:55
MEDTR MEDITERA TIBBI MALZEME 29,76 0,61 14.003.041,54 16:53
MEGAP MEGA POLIETILEN 2,45 0,41 1.323.644,16 13:55
MEGMT MEGA METAL 81,55 -4,23 450.492.562,15 16:55
MEKAG MEKA GLOBAL MAKINE 3,90 -1,76 58.129.140,34 16:55
MEPET METRO PETROL VE TESISLERI 23,44 4,92 14.754.642,74 16:55
MERCN MERCAN KIMYA 21,12 -4,17 139.395.528,90 16:55
MERIT MERIT TURIZM 15,87 -0,31 43.506.304,48 16:55
MERKO MERKO GIDA 2,18 2,83 286.744.825,75 16:55
METRO METRO HOLDING 7,09 -2,07 81.292.209,53 16:55
MEYSU MEYSU GIDA 18,50 -2,58 620.710.841,73 16:55
MGROS MIGROS TICARET 675,00 1,58 1.053.830.742,00 16:55
MHRGY MHR GMYO 4,55 1,11 34.404.706,96 16:55
MIATK MIA TEKNOLOJI 46,88 1,78 1.586.560.075,74 16:55
MMCAS MMC SAN. VE TIC. YAT. 69,10 0,00 1.400.598,30 13:55
MNDRS MENDERES TEKSTIL 11,63 -1,44 34.592.451,23 16:55
MNDTR MONDI TURKEY 5,76 -3,19 13.430.957,21 16:55
MOBTL MOBILTEL ILETISIM 14,02 -2,37 106.273.915,24 16:55
MOGAN MOGAN ENERJI 13,51 -3,57 270.201.262,37 16:55
MOPAS MOPAS MARKETCILIK 40,88 0,29 179.133.428,68 16:55
MPARK MLP SAGLIK 468,25 1,35 195.141.372,25 16:55
MRGYO MARTI GMYO 1,56 -2,50 132.169.970,77 16:55
MRSHL MARSHALL 1.472,00 -2,00 17.390.553,00 16:55
MSGYO MISTRAL GMYO 5,80 -3,97 16.091.821,63 16:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,98 0,33 35.447.259,68 16:55
MTRYO METRO YAT. ORT. 9,73 -0,82 3.001.578,17 16:55
MZHLD MAZHAR ZORLU HOLDING 6,15 0,16 2.106.639,83 16:48
NATEN NATUREL ENERJI 7,02 -0,71 84.749.906,30 16:55
NETAS NETAS TELEKOM. 64,70 -0,69 25.528.487,10 16:54
NETCD NETCAD YAZILIM 166,70 -1,01 1.340.614.177,70 16:55
NIBAS NIGBAS NIGDE BETON 6,63 8,87 330.777.583,07 16:55
NTGAZ NATURELGAZ 13,22 1,69 73.798.465,44 16:55
NTHOL NET HOLDING 38,24 -1,04 35.895.263,44 16:54
NUGYO NUROL GMYO 9,05 -1,63 9.771.063,13 16:55
NUHCM NUH CIMENTO 221,10 -2,17 13.159.753,80 16:55
OBAMS OBA MAKARNACILIK 8,76 1,98 1.133.926.652,03 16:55
OBASE OBASE BILGISAYAR 37,46 -1,99 23.189.122,30 16:54
ODAS ODAS ELEKTRIK 7,22 -0,14 434.594.447,25 16:55
ODINE ODINE TEKNOLOJI 1.235,00 -0,32 401.535.936,00 16:55
OFSYM OFIS YEM GIDA 56,35 -2,34 25.299.046,35 16:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 355,00 -0,70 90.562.451,75 16:55
ONRYT ONUR TEKNOLOJI 71,10 4,94 224.545.967,70 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,93 9,80 29.029.551,47 16:54
ORGE ORGE ENERJI ELEKTRIK 102,40 9,93 322.044.782,75 16:55
ORMA ORMA ORMAN MAHSULLERI 200,80 -4,38 1.197.943,40 13:55
OSMEN OSMANLI MENKUL 7,55 -3,21 51.467.563,44 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -1,10 17.841.059,26 16:55
OTKAR OTOKAR 352,50 -1,54 102.106.391,00 16:55
OTTO OTTO HOLDING 272,00 -4,98 77.574.437,00 16:55
OYAKC OYAK CIMENTO 20,98 -1,69 271.867.332,70 16:55
OYAYO OYAK YAT. ORT. 50,50 -1,75 3.519.895,85 16:55
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -0,24 6.595.910,09 16:55
OYYAT OYAK YATIRIM MENKUL 49,20 -1,99 4.665.956,91 16:55
OZATD OZATA DENIZCILIK 1.118,00 5,27 323.001.216,00 16:55
OZGYO OZDERICI GMYO 2,16 0,47 53.048.677,24 16:55
OZKGY OZAK GMYO 12,75 -1,09 22.115.497,15 16:55
OZRDN OZERDEN AMBALAJ 36,30 2,43 32.720.597,22 16:52
OZSUB OZSU BALIK 28,60 -0,76 28.668.589,98 16:55
OZYSR OZYASAR TEL 12,34 -3,14 22.065.953,20 16:55
PAGYO PANORA GMYO 126,80 -1,17 11.170.317,70 16:53
PAHOL PASIFIK HOLDING 1,64 -2,96 549.297.083,82 16:55
PAMEL PAMEL ELEKTRIK 82,90 -0,42 13.825.920,80 16:55
PAPIL PAPILON SAVUNMA 16,02 -1,72 147.551.595,52 16:55
PARSN PARSAN 83,50 -1,94 39.591.649,95 16:55
PASEU PASIFIK EURASIA LOJISTIK 105,90 4,85 567.566.036,70 16:55
PATEK PASIFIK TEKNOLOJI 22,00 -1,79 426.255.743,56 16:55
PCILT PC ILETISIM MEDYA 35,42 10,00 181.673.638,94 16:55
PEKGY PEKER GMYO 13,73 -2,97 2.267.824.909,58 16:55
PENGD PENGUEN GIDA 14,90 1,02 171.429.590,27 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,44 -3,86 57.217.288,19 16:55
PETKM PETKIM 24,62 -3,07 1.017.696.223,08 16:55
PETUN PINAR ET VE UN 13,41 -1,47 27.782.978,93 16:55
PGSUS PEGASUS 170,70 -0,52 986.642.359,80 16:55
PINSU PINAR SU 11,50 -2,54 31.115.943,35 16:55
PKART PLASTIKKART 145,00 -2,68 86.451.601,80 16:55
PKENT PETROKENT TURIZM 149,80 -0,47 24.278.056,10 16:55
PLTUR PLATFORM TURIZM 23,46 -1,26 35.392.327,86 16:55
PNLSN PANELSAN CATI CEPHE 45,36 -1,69 31.751.391,80 16:55
PNSUT PINAR SUT 14,16 -6,90 104.435.577,41 16:55
POLHO POLISAN HOLDING 19,78 3,02 120.422.661,76 16:55
POLTK POLITEKNIK METAL 5.105,00 -1,83 24.643.437,50 16:55
PRDGS PARDUS GIRISIM 7,58 -1,17 42.044.620,92 16:55
PRKAB TURK PRYSMIAN KABLO 40,32 -3,72 101.618.393,02 16:54
PRKME PARK ELEK.MADENCILIK 17,91 -1,86 23.852.905,97 16:55
PRZMA PRIZMA PRESS MATBAACILIK 48,98 -2,82 28.150.825,64 13:55
PSDTC PERGAMON DIS TICARET 123,10 -2,53 5.905.128,00 16:55
PSGYO PASIFIK GMYO 3,20 0,63 322.093.776,39 16:55
QNBFK QNB FINANSAL KIRALAMA 38,00 -2,56 608.829,86 13:55
QNBTR QNB BANK 222,00 -1,73 3.221.447,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 0,00 244.765.808,19 16:55
RALYH RAL YATIRIM HOLDING 259,00 -7,75 447.593.404,75 16:55
RAYSG RAY SIGORTA 187,60 -1,26 28.725.684,20 16:55
REEDR REEDER TEKNOLOJI 7,23 -0,69 102.265.152,56 16:55
RGYAS RONESANS GAYRIMENKUL YAT. 198,80 1,17 408.661.676,70 16:55
RNPOL RAINBOW POLIKARBONAT 2,45 -5,04 10.561.918,80 16:55
RODRG RODRIGO TEKSTIL 31,90 7,19 30.473.759,40 16:54
RTALB RTA LABORATUVARLARI 4,12 -4,41 439.298.845,70 16:55
RUBNS RUBENIS TEKSTIL 36,14 2,03 191.474.763,94 16:55
RUZYE RUZY MADENCILIK VE ENERJI 11,71 -1,93 58.543.710,68 16:55
RYGYO REYSAS GMYO 29,28 -0,61 38.124.338,68 16:54
RYSAS REYSAS LOJISTIK 18,19 0,61 121.028.760,80 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 22,90 -3,86 102.657.207,72 16:55
SAHOL SABANCI HOLDING 91,70 -0,65 1.573.903.824,60 16:55
SAMAT SARAY MATBAACILIK 6,09 5,73 23.233.572,34 16:55
SANEL SANEL MUHENDISLIK 42,12 -2,00 14.677.699,84 16:53
SANFM SANIFOAM ENDUSTRI 8,16 1,37 268.861.184,15 16:55
SANKO SANKO PAZARLAMA 22,18 -1,95 9.031.391,58 16:53
SARKY SARKUYSAN 27,90 -3,79 303.958.254,02 16:55
SASA SASA POLYESTER 2,77 2,21 6.275.616.497,68 16:55
SAYAS SAY YENILENEBILIR ENERJI 51,90 1,17 108.693.662,35 16:55
SDTTR SDT UZAY VE SAVUNMA 263,25 4,05 347.580.423,90 16:55
SEGMN SEGMEN KARDESLER GIDA 59,30 -3,97 100.705.578,80 16:55
SEGYO SEKER GMYO 4,69 -0,85 20.962.556,05 16:55
SEKFK SEKER FIN. KIR. 11,60 -2,52 2.061.910,77 16:53
SEKUR SEKURO PLASTIK 7,84 -1,51 7.661.265,10 16:47
SELEC SELCUK ECZA DEPOSU 99,30 -1,49 77.361.734,15 16:55
SELVA SELVA GIDA 2,18 -1,36 118.996.979,18 16:55
SERNT SERANIT GRANIT SERAMIK 9,99 -4,86 685.697.171,17 16:55
SEYKM SEYITLER KIMYA 5,38 -0,92 14.700.246,83 16:52
SILVR SILVERLINE ENDUSTRI 2,78 1,09 8.375.374,23 16:54
SISE SISE CAM 45,54 -0,78 1.250.239.030,78 16:55
SKBNK SEKERBANK 14,01 -3,04 252.218.827,08 16:55
SKTAS SOKTAS 3,61 -2,17 56.961.670,22 16:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,00 -1,08 23.632.064,75 16:55
SKYMD SEKER YATIRIM 13,55 2,03 46.251.940,56 16:55
SMART SMARTIKS YAZILIM 39,00 6,97 495.918.796,20 16:55
SMRTG SMART GUNES ENERJISI TEK. 12,07 0,50 1.609.310.076,04 16:55
SMRVA SUMER VARLIK YONETIM 17,39 -4,24 474.542.536,40 16:55
SNGYO SINPAS GMYO 3,64 -3,70 80.481.390,11 16:55
SNICA SANICA ISI SANAYI 4,29 -3,81 85.338.679,70 16:54
SNPAM SONMEZ PAMUKLU 22,52 -1,23 1.508.291,40 13:55
SODSN SODAS SODYUM SANAYII 9,50 -1,96 512.386,09 13:55
SOKE SOKE DEGIRMENCILIK 18,83 -1,26 22.411.006,26 16:55
SOKM SOK MARKETLER TICARET 49,26 -0,36 228.482.235,52 16:55
SONME SONMEZ FILAMENT 131,50 -2,08 4.166.570,20 16:55
SRVGY SERVET GMYO 3,04 -1,62 61.890.796,01 16:55
SUMAS SUMAS SUNI TAHTA 395,50 1,09 1.836.856,50 13:55
SUNTK SUN TEKSTIL 34,16 -1,67 22.802.458,52 16:55
SURGY SUR TATIL EVLERI GMYO 66,25 -3,99 198.236.262,30 16:55
SUWEN SUWEN TEKSTIL 7,77 -1,77 20.785.968,36 16:55
SVGYO SAVUR GMYO 18,95 5,81 1.059.275.226,25 16:55
TABGD TAB GIDA 276,25 -2,64 102.510.024,50 16:55
TARKM TARKIM BITKI KORUMA 501,00 0,40 122.773.399,75 16:55
TATEN TATLIPINAR ENERJI URETIM 16,71 1,27 643.791.926,96 16:55
TATGD TAT GIDA 20,36 -3,60 72.783.945,90 16:55
TAVHL TAV HAVALIMANLARI 253,00 0,10 854.049.244,70 16:55
TBORG T.TUBORG 139,20 0,00 25.274.367,40 16:55
TCELL TURKCELL 107,10 0,28 1.563.567.823,40 16:55
TCKRC KIRAC GALVANIZ 126,40 0,80 258.331.916,50 16:55
TDGYO TREND GMYO 14,37 -7,17 20.947.539,55 16:55
TEHOL TERA YATIRIM TEK. HOL. 28,76 -0,48 2.076.220.376,90 16:55
TEKTU TEK-ART TURIZM 10,44 -1,79 58.910.757,47 16:55
TERA TERA YATIRIM MENKUL DEGERLER 224,80 -5,55 3.394.511.916,10 16:55
TEZOL EUROPAP TEZOL KAGIT 17,79 -3,16 59.305.891,77 16:55
TGSAS TGS DIS TICARET 183,30 -2,91 190.803.889,60 16:55
THYAO TURK HAVA YOLLARI 292,50 -0,68 5.753.755.905,75 16:55
TKFEN TEKFEN HOLDING 132,50 -1,49 728.422.806,60 16:55
TKNSA TEKNOSA IC VE DIS TICARET 20,82 -2,25 56.642.506,76 16:55
TLMAN TRABZON LIMAN 93,00 -0,11 16.743.500,10 16:55
TMPOL TEMAPOL POLIMER PLASTIK 349,25 5,59 200.791.933,25 16:55
TMSN TUMOSAN MOTOR VE TRAKTOR 98,50 -1,89 69.892.823,40 16:55
TNZTP TAPDI TINAZTEPE 24,32 -2,41 50.559.567,18 16:55
TOASO TOFAS OTO. FAB. 286,75 -2,22 558.331.613,25 16:55
TRALT TURK ALTIN ISLETMELERI 44,56 -4,38 5.053.489.294,16 16:55
TRCAS TURCAS HOLDING 45,96 1,64 36.578.011,64 16:55
TRENJ TR DOGAL ENERJI 87,80 -1,24 169.042.142,10 16:55
TRGYO TORUNLAR GMYO 99,10 1,75 292.092.014,30 16:55
TRHOL TERA FINANSAL YAT. HOL. 1.525,00 -0,91 107.286.109,00 16:55
TRILC TURK ILAC SERUM 2,81 -3,44 107.880.106,75 16:55
TRMET TR ANADOLU METAL MADENCILIK 111,50 -6,07 418.882.172,50 16:55
TSGYO TSKB GMYO 6,55 0,00 6.431.147,21 16:55
TSKB T.S.K.B. 11,70 -1,93 140.476.884,21 16:55
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 84.976.016,14 16:55
TTKOM TURK TELEKOM 61,75 0,32 829.269.917,90 16:55
TTRAK TURK TRAKTOR 452,50 -0,98 48.397.186,50 16:55
TUCLK TUGCELIK 4,24 0,24 87.209.557,84 16:55
TUKAS TUKAS 2,50 0,00 583.247.711,80 16:55
TUPRS TUPRAS 250,50 -1,38 2.414.833.417,30 16:55
TUREX TUREKS TURIZM TASIMACILIK 8,26 -0,48 241.188.671,93 16:55
TURGG TURKER PROJE GAYRIMENKUL 32,84 0,31 16.956.348,86 16:55
TURSG TURKIYE SIGORTA 13,40 -2,19 877.367.614,05 16:55
UCAYM UCAY MUHENDISLIK 30,90 0,85 317.771.092,60 16:55
UFUK UFUK YATIRIM 1.347,00 2,43 40.749.130,00 16:55
ULAS ULASLAR TURIZM YAT. 27,38 -1,44 4.260.613,36 16:54
ULKER ULKER BISKUVI 118,60 -1,08 361.800.255,30 16:55
ULUFA ULUSAL FAKTORING 3,85 -2,78 75.139.497,72 16:55
ULUSE ULUSOY ELEKTRIK 277,00 7,89 268.098.921,50 16:55
ULUUN ULUSOY UN SANAYI 9,35 1,96 74.443.530,73 16:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,29 -1,63 20.144.595,77 16:55
USAK USAK SERAMIK 1,60 -1,84 155.727.074,12 16:55
VAKBN VAKIFLAR BANKASI 30,58 -1,16 880.373.431,68 16:55
VAKFA VAKIF FAKTORING 12,33 -1,52 120.644.161,05 16:55
VAKFN VAKIF FIN. KIR. 1,68 -2,33 125.273.381,12 16:55
VAKKO VAKKO TEKSTIL 76,15 -0,20 18.820.429,10 16:55
VANGD VANET GIDA 90,55 -2,69 18.163.971,60 16:55
VBTYZ VBT YAZILIM 26,08 -3,12 534.290.545,22 16:55
VERTU VERUSATURK GIRISIM 41,38 9,99 41.197.239,08 16:53
VERUS VERUSA HOLDING 571,00 1,60 54.545.273,50 16:55
VESBE VESTEL BEYAZ ESYA 6,92 -0,86 28.320.114,48 16:54
VESTL VESTEL 26,98 -0,37 145.527.891,48 16:55
VKFYO VAKIF YAT. ORT. 30,42 -1,87 5.114.465,16 16:55
VKGYO VAKIF GMYO 2,74 -1,44 29.892.183,47 16:53
VKING VIKING KAGIT 25,48 -2,08 8.527.549,46 16:54
VRGYO VERA KONSEPT GMYO 2,21 -2,64 33.927.185,83 16:55
VSNMD VISNE MADENCILIK 81,90 -0,79 50.801.032,00 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,22 -2,22 28.465.075,15 16:55
YATAS YATAS 41,50 -6,74 162.539.322,90 16:55
YAYLA YAYLA EN. UR. TUR. VE INS 27,64 -1,29 120.793.537,36 16:54
YBTAS YIBITAS INSAAT MALZEME 16,91 -0,53 588.891,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 113,50 1,98 2.310.861.506,70 16:55
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 21.554.085,20 16:55
YGGYO YENI GIMAT GMYO 228,80 1,82 55.471.932,70 16:55
YIGIT YIGIT AKU 23,94 -2,60 92.022.026,34 16:55
YKBNK YAPI VE KREDI BANK. 35,48 -2,37 4.205.773.536,94 16:55
YKSLN YUKSELEN CELIK 3,46 -2,81 22.187.045,57 16:54
YONGA YONGA MOBILYA 56,10 -4,35 368.352,70 13:55
YUNSA YUNSA 10,02 -0,79 111.604.789,46 16:55
YYAPI YESIL YAPI 1,04 -1,89 1.637.059,11 13:55
YYLGD YAYLA GIDA 11,87 -0,92 69.734.948,16 16:55
ZEDUR ZEDUR ENERJI 9,90 -1,30 34.277.540,82 16:55
ZERGY ZERAY GMYO 16,58 4,80 430.225.237,68 16:55
ZGYO Z GMYO 34,94 9,94 347.746.064,48 16:55
ZOREN ZORLU ENERJI 3,11 0,65 98.833.809,42 16:55
ZRGYO ZIRAAT GMYO 19,28 -1,88 19.642.658,37 16:54
Döviz Alış Satış Fark
Amerikan Doları
45,5966
45,5980
0.04
Euro
52,8542
52,8651
-0.16
İngiliz Sterlini
61,0705
61,0829
-0.05
Avustralya Doları
32,4374
32,4475
0.15
Kanada Doları
33,0962
33,1044
-0.19
İsviçre Frankı
57,6588
57,6825
-0.18
Çin Yuanı
6,6966
6,6976
0.16
Rus Rublesi
0,6386
0,6404
-0.12
İsveç Kronu
4,8503
4,8522
0.1
BAE Dirhemi
12,4120
12,4198
0.06
Bulgar Levası
26,9636
27,2013
-0.39
Japon Yeni
0,2864
0,2872
0
Kuveyt Dinarı
147,2023
147,7173
0.03
Katar Riyali
12,1029
12,9961
0.26
Suudi Riyali
12,1492
12,1528
0.05
Son Güncellenme: 20 Mayıs 17:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.554,36
6.560,37
Gram Altın
6.562,09
6.562,98
Ons Altın / USD
4.476,22
4.476,83
Ons Altın / TL
204.098,62
204.136,73
Son Güncellenme: 17:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.501.891
(0.212%)
Bitcoin
(USDT)
76.946,00
(0.339%)
Ethereum
(USDT)
2.116,70
(0.223%)
Ethereum
(TL)
96.360
(0.118%)
Bitcoin Cash
(USDT)
364,4
(-4.282%)
Litecoin
(USDT)
53,7
(-0.555%)
Ripple
(TL)
61,900
(-1.008%)
Ripple
(USDT)
1,3597
(-0.911%)
Son Güncellenme: 17:13
BIST Artanlar Fiyat Değişim
EUKYO
8,25
(10,00%)
FRMPL
40,04
(10,00%)
GESAN
63,80
(10,00%)
GMTAS
44,02
(10,00%)
PCILT
35,42
(10,00%)
EUPWR
68,80
(9,99%)
Son Güncellenme: 20.05.2026 16:55
Hisseler Son Değişim
ADGYO ADRA GMYO
58,30
(1,22%)
AEFES ANADOLU EFES
19,70
(1,13%)
AFYON AFYON CIMENTO
12,76
(-1,24%)
AGESA AGESA HAYAT EMEKLILIK
235,90
(-0,34%)
AGHOL ANADOLU GRUBU HOLDING
34,02
(2,04%)
AGROT AGROTECH TEKNOLOJI
2,95
(0,00%)
AGYO ATAKULE GMYO
9,51
(1,39%)
AHGAZ AHLATCI DOGALGAZ
31,28
(3,51%)
Son Güncellenme: 20.05.2026 16:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft