weather
1°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
1°
Dolar
43,0488 %0.04
Euro
50,3723 %0.09
Sterlin
58,1642 %0.05
Üyelik
reklam
/ Hisse Senedi Fiyatları

EKGYO EMLAK KONUT GMYO

Son Güncelleme
13:56
FİYAT
21,56
DEĞİŞİM
-0,55%
HACİM(TL)
1.188.606.006,58
Son Güncelleme
13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,83 2,39 81.199.858,97 13:55
A1YEN A1 YENILENEBILIR ENERJI 29,04 -0,21 15.753.940,36 13:54
ACSEL ACIPAYAM SELULOZ 102,20 -1,73 13.425.195,20 13:55
ADEL ADEL KALEMCILIK 36,46 -0,38 62.450.858,06 13:56
ADESE ADESE GAYRIMENKUL 1,57 1,29 223.417.235,52 13:56
ADGYO ADRA GMYO 52,60 5,62 74.306.167,63 13:55
AEFES ANADOLU EFES 16,69 1,77 686.035.436,65 13:56
AFYON AFYON CIMENTO 13,49 0,52 42.574.133,90 13:54
AGESA AGESA HAYAT EMEKLILIK 212,60 2,26 70.964.910,10 13:55
AGHOL ANADOLU GRUBU HOLDING 30,62 1,32 148.139.564,40 13:56
AGROT AGROTECH TEKNOLOJI 3,20 -0,62 42.739.470,74 13:55
AGYO ATAKULE GMYO 7,35 0,27 972.980,35 13:55
AHGAZ AHLATCI DOGALGAZ 21,72 -0,64 45.642.555,80 13:55
AHSGY AHES GMYO 18,46 6,83 137.060.351,09 13:56
AKBNK AKBANK 73,40 -1,34 3.464.957.507,45 13:56
AKCNS AKCANSA 160,80 0,44 17.361.126,50 13:56
AKENR AKENERJI 11,32 -1,22 45.465.961,32 13:56
AKFGY AKFEN GMYO 2,66 -0,37 18.268.830,66 13:55
AKFIS AKFEN INSAAT 20,72 -0,29 13.830.525,66 13:55
AKFYE AKFEN YEN. ENERJI 17,04 0,00 16.225.309,00 13:55
AKGRT AKSIGORTA 6,92 -0,43 58.560.903,35 13:55
AKMGY AKMERKEZ GMYO 200,70 0,10 3.287.185,90 13:56
AKSA AKSA 10,12 -0,88 101.510.861,45 13:56
AKSEN AKSA ENERJI 68,90 0,51 204.335.651,70 13:56
AKSGY AKIS GMYO 8,04 2,16 40.699.131,17 13:54
AKSUE AKSU ENERJI 24,00 1,35 42.247.001,96 13:56
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -0,73 1.957.207,56 13:53
ALARK ALARKO HOLDING 103,30 -1,34 698.136.210,70 13:56
ALBRK ALBARAKA TURK 8,22 -0,96 51.433.348,59 13:56
ALCAR ALARKO CARRIER 863,50 0,70 24.608.335,50 13:55
ALCTL ALCATEL LUCENT TELETAS 105,50 -1,03 18.355.745,90 13:55
ALFAS ALFA SOLAR ENERJI 41,12 -0,96 23.848.147,32 13:55
ALGYO ALARKO GMYO 34,76 -0,63 86.935.247,60 13:55
ALKA ALKIM KAGIT 11,87 -0,08 104.575.523,76 13:56
ALKIM ALKIM KIMYA 17,90 -1,05 18.550.126,60 13:56
ALKLC ALTINKILIC GIDA VE SUT 211,80 -0,56 126.375.368,90 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 110,44 -1,03 9.260.650.879,52 13:56
ALTNY ALTINAY SAVUNMA 15,45 0,32 206.707.108,01 13:56
ALVES ALVES KABLO 26,76 -1,40 61.474.672,68 13:56
ANELE ANEL ELEKTRIK 16,36 4,54 39.347.094,13 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,06 0,82 15.113.769,62 13:54
ANHYT ANADOLU HAYAT EMEK. 98,85 -1,00 324.469.233,90 13:56
ANSGR ANADOLU SIGORTA 23,90 1,36 147.980.904,08 13:55
ARASE DOGU ARAS ENERJI 71,30 1,42 26.327.612,90 13:56
ARCLK ARCELIK 110,50 0,36 382.586.398,00 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 38,38 -0,36 78.444.704,70 13:56
ARENA ARENA BILGISAYAR 27,64 -1,22 8.836.878,30 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 25,92 9,92 18.358.099,20 13:56
ARMGD ARMADA GIDA 81,85 3,61 149.815.802,05 13:56
ARSAN ARSAN TEKSTIL 3,64 0,00 51.793.606,12 13:56
ARTMS ARTEMIS HALI 37,98 1,01 16.064.873,70 13:55
ARZUM ARZUM EV ALETLERI 2,34 -1,27 14.360.932,53 13:56
ASELS ASELSAN 261,25 1,65 5.782.684.472,00 13:56
ASGYO ASCE GMYO 10,87 -0,73 11.327.967,61 13:55
ASTOR ASTOR ENERJI 118,20 -0,17 1.697.093.002,60 13:55
ASUZU ANADOLU ISUZU 59,40 0,17 17.394.307,45 13:54
ATAGY ATA GMYO 14,37 -1,58 3.414.316,15 13:54
ATAKP ATAKEY PATATES 52,45 0,10 14.115.784,35 13:55
ATATP ATP YAZILIM 133,50 -0,30 45.578.653,30 13:56
ATEKS AKIN TEKSTIL 128,70 -10,00 2.809.649,70 13:55
ATLAS ATLAS YAT. ORT. 6,31 2,60 4.754.824,73 13:53
ATSYH ATLANTIS YATIRIM HOLDING 67,80 -3,49 1.878.147,70 13:55
AVGYO AVRASYA GMYO 9,78 0,72 14.853.915,29 13:55
AVHOL AVRUPA YATIRIM HOLDING 37,32 0,05 43.416.324,30 13:55
AVOD A.V.O.D GIDA VE TARIM 3,56 -0,56 10.420.102,10 13:56
AVPGY AVRUPAKENT GMYO 52,55 -1,04 18.628.778,05 13:56
AVTUR AVRASYA PETROL VE TUR. 16,15 4,19 7.044.437,52 13:53
AYCES ALTINYUNUS CESME 426,25 0,00 15.074.546,75 13:54
AYDEM AYDEM ENERJI 21,44 -3,42 151.673.900,28 13:56
AYEN AYEN ENERJI 25,26 0,16 4.269.382,88 13:55
AYES AYES CELIK HASIR VE CIT 17,95 1,99 914.390,15 13:55
AYGAZ AYGAZ 208,80 -1,14 41.068.122,50 13:55
AZTEK AZTEK TEKNOLOJI 4,23 0,95 17.572.698,68 13:54
BAGFS BAGFAS 26,32 1,70 20.942.529,78 13:56
BAHKM BAHADIR KIMYA 79,25 2,92 325.901.363,00 13:56
BAKAB BAK AMBALAJ 37,82 -0,42 2.084.723,24 13:52
BALAT BALATACILAR BALATACILIK 104,00 -1,14 4.615.716,10 13:55
BALSU BALSU GIDA 17,31 3,84 219.681.960,00 13:55
BANVT BANVIT 163,40 -0,18 17.568.745,50 13:55
BARMA BAREM AMBALAJ 36,78 2,22 70.664.328,16 13:55
BASCM BASTAS BASKENT CIMENTO 13,57 -0,95 425.085,81 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,88 0,94 14.465.370,68 13:56
BAYRK BAYRAK TABAN SANAYI 5,72 -1,38 42.083.404,82 13:54
BEGYO BATI EGE GMYO 4,90 0,00 15.186.339,66 13:55
BERA BERA HOLDING 18,03 0,45 82.460.909,31 13:56
BESLR BESLER GIDA 12,63 -0,24 14.624.722,30 13:56
BEYAZ BEYAZ FILO 29,10 -1,89 33.417.046,04 13:56
BFREN BOSCH FREN SISTEMLERI 157,80 -0,44 14.360.687,80 13:55
BIENY BIEN YAPI URUNLERI 24,90 -1,19 31.831.170,62 13:56
BIGCH BUYUK SEFLER BIGCHEFS 47,94 -1,07 11.847.908,30 13:55
BIGEN BIRLESIM GRUP ENERJI 9,36 0,97 50.357.966,36 13:56
BIGTK BIG MEDYA TEKNOLOJI 291,50 -2,26 38.513.442,00 13:54
BIMAS BIM MAGAZALAR 586,50 2,27 2.490.045.687,50 13:56
BINBN BIN ULASIM TEKNOLOJILERI 182,00 1,11 33.062.876,50 13:56
BINHO 1000 YATIRIMLAR HOL. 9,04 -0,44 99.189.884,86 13:56
BIOEN BIOTREND CEVRE VE ENERJI 17,25 -1,32 14.761.445,62 13:56
BIZIM BIZIM MAGAZALARI 26,54 -0,23 2.458.489,02 13:52
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,00 31.173.004,25 13:55
BLCYT BILICI YATIRIM 32,00 -1,84 12.404.988,48 13:55
BLUME BLUME METAL KIMYA 47,00 0,00 71.914.393,48 13:56
BMSCH BMS CELIK HASIR 25,36 -6,42 578.908.961,16 13:56
BMSTL BMS BIRLESIK METAL 88,70 -0,39 130.651.208,75 13:56
BNTAS BANTAS AMBALAJ 6,52 -0,31 11.286.231,33 13:53
BOBET BOGAZICI BETON SANAYI 20,44 -0,10 15.811.779,52 13:55
BORLS BORLEASE OTOMOTIV 4,10 -2,84 78.284.626,94 13:55
BORSK BOR SEKER 6,01 -0,83 22.349.852,79 13:55
BOSSA BOSSA 6,39 -0,31 3.103.194,11 13:55
BRISA BRISA 86,50 0,70 13.858.368,85 13:55
BRKO BIRKO MENSUCAT 8,90 -1,66 2.192.861,60 13:55
BRKSN BERKOSAN YALITIM 7,59 -0,52 2.027.370,86 13:54
BRKVY BIRIKIM VARLIK YONETIM 103,10 -2,83 79.153.968,40 13:55
BRLSM BIRLESIM MUHENDISLIK 13,98 0,58 15.636.448,04 13:55
BRMEN BIRLIK MENSUCAT 8,50 2,41 2.278.555,22 13:55
BRSAN BORUSAN BORU SANAYI 567,50 0,27 496.021.973,50 13:55
BRYAT BORUSAN YAT. PAZ. 2.224,00 -0,22 121.243.851,00 13:55
BSOKE BATISOKE CIMENTO 17,24 1,47 107.132.186,49 13:55
BTCIM BATI CIMENTO 3,74 0,27 253.758.816,02 13:56
BUCIM BURSA CIMENTO 7,45 -0,53 11.778.783,56 13:56
BULGS BULLS GSYO 44,98 -2,17 467.231.456,60 13:56
BURCE BURCELIK 64,25 -8,08 18.580.155,80 13:55
BURVA BURCELIK VANA 615,00 -2,38 18.712.938,50 13:55
BVSAN BULBULOGLU VINC 101,70 -0,49 21.535.935,00 13:56
BYDNR BAYDONER RESTORANLARI 27,28 2,94 4.783.144,14 13:52
CANTE CAN2 TERMIK 2,11 0,48 322.029.812,95 13:56
CASA CASA EMTIA PETROL 105,00 2,74 1.587.646,20 13:55
CATES CATES ELEKTRIK 33,60 -0,30 9.807.377,52 13:55
CCOLA COCA COLA ICECEK 62,10 0,08 284.631.194,50 13:55
CELHA CELIK HALAT 10,48 1,35 10.230.524,45 13:56
CEMAS CEMAS DOKUM 4,10 -0,49 32.309.325,20 13:56
CEMTS CEMTAS 11,64 -0,34 13.805.981,02 13:56
CEMZY CEM ZEYTIN 52,40 3,25 169.169.789,85 13:56
CEOEM CEO EVENT MEDYA 23,98 1,10 13.308.206,66 13:55
CGCAM CAGDAS CAM 35,80 0,11 74.034.520,54 13:56
CIMSA CIMSA 46,76 0,17 315.356.868,46 13:55
CLEBI CELEBI 1.598,00 -0,37 55.726.409,00 13:55
CMBTN CIMBETON 2.000,00 3,73 82.223.414,00 13:56
CMENT CIMENTAS 333,00 -0,45 1.928.154,25 13:55
CONSE CONSUS ENERJI 3,03 -0,66 11.206.331,32 13:55
COSMO COSMOS YAT. HOLDING 300,00 9,99 14.308.500,00 13:54
CRDFA CREDITWEST FAKTORING 64,00 -1,92 33.530.731,95 13:56
CRFSA CARREFOURSA 117,50 0,60 75.784.352,00 13:55
CUSAN CUHADAROGLU METAL 21,56 -1,19 6.208.609,72 13:54
CVKMD CVK MADEN 28,80 -0,69 177.329.421,76 13:55
CWENE CW ENERJI 28,36 0,21 232.074.516,00 13:56
DAGI DAGI GIYIM 7,02 -10,00 115.625.935,96 13:55
DAPGM DAP GAYRIMENKUL 12,42 -10,00 950.767.328,90 13:56
DARDL DARDANEL 2,22 -0,89 31.665.956,72 13:56
DCTTR DCT TRADING DIS TICARET 8,77 2,33 67.071.635,30 13:55
DENGE DENGE HOLDING 3,19 -2,15 41.286.724,98 13:56
DERHL DERLUKS YATIRIM HOLDING 13,36 -0,96 25.302.143,47 13:55
DERIM DERIMOD 35,50 -0,89 9.343.036,02 13:53
DESA DESA DERI 11,41 0,26 4.892.273,49 13:51
DESPC DESPEC BILGISAYAR 44,96 0,22 6.680.639,96 13:56
DEVA DEVA HOLDING 64,00 0,71 18.335.403,05 13:54
DGATE DATAGATE BILGISAYAR 72,05 -0,83 16.255.661,40 13:54
DGGYO DOGUS GMYO 31,34 -0,38 1.003.493,10 13:47
DGNMO DOGANLAR MOBILYA 5,03 0,60 8.014.331,01 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 25,34 -2,39 375.831,90 13:55
DITAS DITAS DOGAN 34,08 3,15 54.964.852,68 13:55
DITASR DITAS DOGAN - RHKP 33,02 3,06 2.750.203,60 13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 -0,34 48.679.433,41 13:56
DMRGD DMR UNLU MAMULLER 3,30 0,00 21.468.991,12 13:55
DMSAS DEMISAS DOKUM 9,15 1,10 30.325.025,82 13:55
DNISI DINAMIK ISI MAKINA YALITIM 20,14 0,50 16.286.875,27 13:55
DOAS DOGUS OTOMOTIV 206,90 4,49 905.458.258,20 13:56
DOCO DO-CO 10.335,00 -0,14 19.279.600,00 13:55
DOFER DOFER YAPI MALZEMELERI 51,05 -4,58 29.128.240,60 13:56
DOFRB DOF ROBOTIK 88,30 2,08 597.125.310,85 13:56
DOGUB DOGUSAN 47,72 8,26 34.745.320,30 13:55
DOHOL DOGAN HOLDING 18,16 0,61 164.348.502,88 13:56
DOKTA DOKTAS DOKUMCULUK 24,66 6,29 21.333.998,20 13:55
DSTKF DESTEK FINANS FAKTORING 651,00 3,50 821.334.478,50 13:56
DUNYH DUNYA HOLDING 111,00 -0,98 36.740.285,10 13:55
DURDO DURAN DOGAN BASIM 3,75 -1,32 4.776.079,37 13:47
DURKN DURUKAN SEKERLEME 15,49 -2,39 38.131.498,72 13:55
DYOBY DYO BOYA 13,31 -0,60 5.210.299,14 13:55
DZGYO DENIZ GMYO 8,01 2,04 34.962.823,14 13:55
EBEBK EBEBEK MAGAZACILIK 56,15 -0,62 7.702.166,20 13:54
ECILC ECZACIBASI ILAC 85,80 -0,81 125.444.357,50 13:55
ECOGR ECOGREEN ENERJI 23,34 -1,52 165.944.339,46 13:56
ECZYT ECZACIBASI YATIRIM 294,75 -1,34 46.714.252,00 13:55
EDATA E-DATA TEKNOLOJI 7,85 4,39 171.471.423,60 13:56
EDIP EDIP GAYRIMENKUL 35,06 0,29 17.609.578,90 13:56
EFOR EFOR YATIRIM 21,80 0,09 256.181.158,76 13:55
EGEEN EGE ENDUSTRI 7.842,50 -0,44 50.555.567,50 13:55
EGEGY EGEYAPI AVRUPA GMYO 26,08 2,76 47.798.633,64 13:55
EGEPO NASMED EGEPOL 8,56 0,94 27.560.579,08 13:55
EGGUB EGE GUBRE 94,60 -0,11 16.552.361,40 13:54
EGPRO EGE PROFIL 25,86 -1,15 18.205.573,86 13:56
EGSER EGE SERAMIK 3,03 0,00 5.997.456,46 13:55
EKGYO EMLAK KONUT GMYO 21,56 -0,55 1.188.606.006,58 13:56
EKIZ EKIZ KIMYA 143,90 3,23 1.902.054,60 13:55
EKOS EKOS TEKNOLOJI 5,81 -0,17 36.281.940,80 13:55
EKSUN EKSUN GIDA 5,34 -0,74 3.946.050,72 13:55
ELITE ELITE NATUREL ORGANIK GIDA 28,12 -0,64 16.239.204,94 13:56
EMKEL EMEK ELEKTRIK 31,66 -2,46 243.443.821,34 13:56
EMNIS EMINIS AMBALAJ 170,00 2,78 794.968,00 13:55
ENDAE ENDA ENERJI HOLDING 14,44 -0,89 17.222.869,87 13:54
ENERY ENERYA ENERJI 9,47 -0,42 43.700.896,35 13:55
ENJSA ENERJISA ENERJI 94,05 0,05 140.641.601,25 13:56
ENKAI ENKA INSAAT 82,10 -0,42 270.932.064,50 13:56
ENSRI ENSARI SINAI YATIRIMLAR 18,15 0,28 10.965.546,05 13:55
ENTRA IC ENTERRA YEN. ENERJI 10,41 0,29 38.097.353,29 13:55
EPLAS EGEPLAST 5,24 -0,38 4.324.914,93 13:55
ERBOS ERBOSAN 189,00 3,05 16.387.754,30 13:53
ERCB ERCIYAS CELIK BORU 73,20 -1,21 70.524.683,95 13:56
EREGL EREGLI DEMIR CELIK 24,88 -0,96 2.778.971.204,10 13:56
ERSU ERSU GIDA 18,30 -0,49 3.117.528,27 13:54
ESCAR ESCAR FILO 26,28 3,22 172.284.815,02 13:56
ESCOM ESCORT TEKNOLOJI 3,43 0,00 24.774.773,49 13:56
ESEN ESENBOGA ELEKTRIK 5,06 -1,56 256.288.337,15 13:55
ETILR ETILER GIDA 3,88 1,57 24.449.026,32 13:56
ETYAT EURO TREND YAT. ORT. 25,40 2,01 7.571.490,48 13:55
EUHOL EURO YATIRIM HOLDING 10,80 -1,73 4.636.190,08 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,85 0,00 2.340.208,16 13:55
EUPWR EUROPOWER ENERJI 33,70 -0,88 131.307.962,86 13:56
EUREN EUROPEN ENDUSTRI 6,87 -9,96 1.031.315.592,59 13:56
EUYO EURO YAT. ORT. 13,99 0,50 1.047.572,21 13:48
EYGYO EYG GMYO 3,85 1,05 10.590.227,26 13:50
FADE FADE GIDA 13,81 0,36 4.294.613,79 13:55
FENER FENERBAHCE FUTBOL 3,19 2,24 895.897.294,90 13:56
FENERR FENERBAHCE FUTBOL - RHKP 4,72 5,36 122.909.277,83 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 0,45 2.493.960,66 13:53
FMIZP F-M IZMIT PISTON 319,75 -0,08 10.214.396,00 13:55
FONET FONET BILGI TEKNOLOJILERI 3,04 1,00 49.505.546,18 13:56
FORMT FORMET METAL VE CAM 3,01 -0,66 29.453.434,33 13:56
FORTE FORTE BILGI ILETISIM 92,70 9,12 657.125.847,10 13:56
FRIGO FRIGO PAK GIDA 13,12 0,38 119.229.546,53 13:56
FROTO FORD OTOSAN 98,00 -0,25 949.346.866,05 13:56
FZLGY FUZUL GMYO 14,40 3,30 116.656.074,06 13:56
GARAN GARANTI BANKASI 148,40 -1,26 2.874.075.412,20 13:56
GARFA GARANTI FAKTORING 27,32 0,66 12.226.252,84 13:55
GEDIK GEDIK Y. MEN. DEG. 6,16 2,50 34.692.021,99 13:54
GEDZA GEDIZ AMBALAJ 27,30 -2,08 12.046.609,52 13:56
GENIL GEN ILAC 178,70 -4,34 168.332.091,60 13:55
GENTS GENTAS 9,64 1,47 24.901.815,31 13:55
GEREL GERSAN ELEKTRIK 18,54 0,54 40.740.922,93 13:56
GESAN GIRISIM ELEKTRIK SANAYI 47,42 -0,67 109.209.611,96 13:56
GIPTA GIPTA OFIS KIRTASIYE 74,30 -0,13 408.163.297,65 13:56
GLBMD GLOBAL MEN. DEG. 13,40 2,68 4.511.922,78 13:46
GLCVY GELECEK VARLIK YONETIMI 78,65 1,61 29.017.585,15 13:56
GLRMK GULERMAK AGIR SANAYI 174,80 -0,17 62.478.383,30 13:55
GLRYH GULER YAT. HOLDING 4,04 1,00 14.623.398,51 13:53
GLYHO GLOBAL YAT. HOLDING 11,81 -0,34 43.569.331,32 13:55
GMTAS GIMAT MAGAZACILIK 44,98 -0,09 41.357.286,50 13:55
GOKNR GOKNUR GIDA 20,42 -0,29 15.305.784,24 13:55
GOLTS GOLTAS CIMENTO 322,50 0,31 21.943.805,00 13:55
GOODY GOOD-YEAR 15,03 -0,27 18.055.272,12 13:52
GOZDE GOZDE GIRISIM 22,36 -0,27 19.785.278,14 13:55
GRNYO GARANTI YAT. ORT. 15,94 0,69 5.469.268,96 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 328,00 2,90 145.930.683,75 13:56
GRTHO GRAINTURK HOLDING 256,50 -8,06 186.252.829,75 13:51
GSDDE GSD DENIZCILIK 10,37 0,78 4.764.603,36 13:55
GSDHO GSD HOLDING 4,62 -0,22 21.123.860,52 13:55
GSRAY GALATASARAY SPORTIF 1,18 0,00 120.061.011,37 13:55
GUBRF GUBRE FABRIK. 365,75 -0,20 290.641.750,25 13:56
GUNDG GUNDOGDU GIDA 298,50 5,01 20.372.271,50 13:55
GWIND GALATA WIND ENERJI 23,80 -0,17 31.932.097,76 13:55
GZNMI GEZINOMI SEYAHAT 54,20 -3,56 295.424.588,00 13:56
HALKB T. HALK BANKASI 43,04 -0,28 2.495.813.635,58 13:56
HATEK HATAY TEKSTIL 15,43 3,77 73.977.134,51 13:55
HATSN HATSAN GEMI 39,58 0,35 15.224.648,32 13:55
HDFGS HEDEF GIRISIM 3,76 9,94 632.908.578,97 13:56
HEDEF HEDEF HOLDING 50,15 9,98 371.946.696,48 13:56
HEKTS HEKTAS 3,17 -0,63 209.644.730,44 13:55
HKTM HIDROPAR HAREKET KONTROL 11,37 0,80 22.007.822,44 13:55
HLGYO HALK GMYO 3,88 -0,26 52.357.114,84 13:55
HOROZ HOROZ LOJISTIK 61,75 0,41 24.493.881,35 13:56
HRKET HAREKET PROJE TASIMACILIGI 73,00 -1,22 30.287.040,75 13:55
HTTBT HITIT BILGISAYAR 42,56 -0,23 17.831.292,90 13:55
HUBVC HUB GIRISIM 2,82 0,71 9.170.949,85 13:54
HUNER HUN YENILENEBILIR ENERJI 3,17 -0,94 18.663.331,62 13:54
HURGZ HURRIYET GZT. 5,42 -1,45 6.108.232,14 13:55
ICBCT ICBC TURKEY BANK 14,05 -1,06 8.087.176,84 13:55
ICUGS ICU GIRISIM 2,71 0,37 16.733.212,20 13:55
IDGYO IDEALIST GMYO 3,76 1,08 22.290.648,23 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 68,15 0,22 579.261.453,85 13:56
IHAAS IHLAS HABER AJANSI 41,84 -4,69 38.207.886,38 13:53
IHEVA IHLAS EV ALETLERI 2,25 -1,32 1.203.621,47 13:55
IHGZT IHLAS GAZETECILIK 1,57 0,00 11.053.062,63 13:49
IHLAS IHLAS HOLDING 2,31 -0,43 46.417.022,89 13:55
IHLGM IHLAS GAYRIMENKUL 2,04 0,00 14.773.406,01 13:55
IHYAY IHLAS YAYIN HOLDING 1,98 0,51 10.209.944,29 13:56
IMASM IMAS MAKINA 4,77 -0,83 84.336.785,83 13:55
INDES INDEKS BILGISAYAR 7,59 0,00 16.576.031,40 13:55
INFO INFO YATIRIM 3,99 5,84 212.544.735,02 13:56
INGRM INGRAM BILISIM 416,25 -1,48 5.219.997,00 13:53
INTEK INNOSA TEKNOLOJI 267,00 -0,19 1.387.558,50 13:55
INTEM INTEMA 288,00 1,41 8.459.995,75 13:56
INVEO INVEO YATIRIM HOLDING 8,64 -0,46 38.440.424,10 13:55
INVES INVESTCO HOLDING 329,75 1,70 28.136.978,25 13:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 93,30 4,60 2.633.968,60 13:55
ISBTR IS BANKASI (B) 440.000,00 -0,23 1.320.000,00 09:55
ISCTR IS BANKASI (C) 14,49 -1,02 4.323.757.348,79 13:56
ISDMR ISKENDERUN DEMIR CELIK 36,40 -1,36 43.290.178,48 13:56
ISFIN IS FIN.KIR. 17,20 -0,58 16.192.540,81 13:55
ISGSY IS GIRISIM 72,05 -0,76 32.373.218,05 13:55
ISGYO IS GMYO 21,48 -0,37 17.578.244,76 13:55
ISKPL ISIK PLASTIK 11,78 -0,51 92.290.335,38 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,12 0,29 205.198.392,20 13:56
ISSEN ISBIR SENTETIK DOKUMA 7,30 0,27 3.208.118,32 13:55
ISYAT IS YAT. ORT. 8,67 0,35 11.947.352,58 13:55
IZENR IZDEMIR ENERJI 9,66 -0,21 113.943.295,97 13:56
IZFAS IZMIR FIRCA 55,80 1,36 75.159.945,75 13:55
IZINV IZ YATIRIM HOLDING 69,25 -1,77 13.402.642,40 13:55
IZMDC IZMIR DEMIR CELIK 6,99 -0,57 34.721.140,46 13:55
JANTS JANTSA JANT SANAYI 20,02 -0,20 39.245.248,94 13:56
KAPLM KAPLAMIN 296,00 -0,34 15.707.932,00 13:54
KAREL KAREL ELEKTRONIK 8,64 -0,12 17.979.535,37 13:56
KARSN KARSAN OTOMOTIV 9,43 -0,74 39.564.480,12 13:55
KARTN KARTONSAN 80,10 1,33 8.722.642,65 13:54
KATMR KATMERCILER EKIPMAN 3,08 -2,84 287.631.744,97 13:56
KAYSE KAYSERI SEKER FABRIKASI 4,66 -0,64 57.601.273,38 13:56
KBORU KUZEY BORU 14,72 -0,14 40.425.557,23 13:56
KCAER KOCAER CELIK 10,75 1,42 101.522.914,17 13:56
KCHOL KOC HOLDING 184,80 -0,16 3.353.640.636,10 13:56
KENT KENT GIDA 700,00 -0,99 1.400.541,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 -3,67 541.852,19 13:55
KFEIN KAFEIN YAZILIM 8,76 -0,79 15.731.643,86 13:56
KGYO KORAY GMYO 5,10 -3,95 28.369.773,62 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,20 -2,73 14.518.381,41 13:54
KLGYO KILER GMYO 6,37 -1,85 41.552.330,33 13:56
KLKIM KALEKIM KIMYEVI MADDELER 35,92 1,70 75.048.439,76 13:55
KLMSN KLIMASAN KLIMA 29,90 -1,25 32.840.210,06 13:56
KLNMA T. KALKINMA BANK. 9,60 1,27 589.161,96 13:55
KLRHO KILER HOLDING 426,75 7,56 601.457.727,00 13:56
KLSER KALESERAMIK 27,10 -0,95 14.291.559,92 13:56
KLSYN KOLEKSIYON MOBILYA 7,87 9,92 323.734.228,17 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,05 -0,61 26.528.930,85 13:53
KMPUR KIMTEKS POLIURETAN 15,76 -0,13 22.433.913,97 13:56
KNFRT KONFRUT TARIM 11,38 -1,39 17.424.455,58 13:55
KOCMT KOC METALURJI 2,73 1,87 125.009.338,66 13:56
KONKA KONYA KAGIT 15,43 -0,45 14.578.654,23 13:55
KONTR KONTROLMATIK TEKNOLOJI 10,69 1,33 843.264.944,49 13:56
KONYA KONYA CIMENTO 4.590,00 0,49 44.177.085,00 13:56
KOPOL KOZA POLYESTER 5,58 -0,18 10.096.827,64 13:56
KORDS KORDSA TEKNIK TEKSTIL 50,00 -0,40 15.651.455,58 13:54
KOTON KOTON MAGAZACILIK 15,72 -1,26 22.137.244,68 13:55
KRDMA KARDEMIR (A) 24,46 -0,81 26.531.985,62 13:52
KRDMB KARDEMIR (B) 23,54 0,09 13.419.574,90 13:49
KRDMD KARDEMIR (D) 27,02 -1,17 673.357.910,42 13:55
KRGYO KORFEZ GMYO 3,01 -2,59 38.375.882,88 13:56
KRONT KRON TEKNOLOJI 13,99 -0,07 32.809.508,31 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,08 0,62 5.225.780,25 13:55
KRSTL KRISTAL KOLA 9,92 -1,29 24.861.041,86 13:55
KRTEK KARSU TEKSTIL 25,10 -0,40 3.603.495,24 13:55
KRVGD KERVAN GIDA 2,83 2,54 30.512.745,11 13:55
KSTUR KUSTUR KUSADASI TURIZM 3.575,00 4,84 8.059.525,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 24,72 5,28 1.285.750.859,34 13:56
KTSKR KUTAHYA SEKER FABRIKASI 69,25 -2,60 41.530.112,55 13:56
KUTPO KUTAHYA PORSELEN 105,30 0,29 17.696.266,50 13:55
KUVVA KUVVA GIDA 148,00 0,07 3.543.564,00 13:55
KUYAS KUYAS YATIRIM 55,50 -1,25 180.472.465,45 13:56
KZBGY KIZILBUK GYO 12,13 2,02 204.178.162,86 13:55
KZGYO KUZUGRUP GMYO 24,66 1,31 14.613.875,74 13:55
LIDER LDR TURIZM 69,70 0,65 65.700.535,70 13:55
LIDFA LIDER FAKTORING 4,52 1,12 16.548.883,07 13:55
LILAK LILA KAGIT 28,74 -0,42 46.896.800,52 13:55
LINK LINK BILGISAYAR 218,30 -1,22 55.815.550,50 13:56
LKMNH LOKMAN HEKIM SAGLIK 18,62 -1,27 12.922.439,86 13:56
LMKDC LIMAK DOGU ANADOLU 28,36 -1,25 45.222.929,62 13:56
LOGO LOGO YAZILIM 155,70 -0,83 49.768.908,40 13:55
LRSHO LORAS HOLDING 4,10 -0,49 34.064.585,44 13:55
LUKSK LUKS KADIFE 106,60 4,41 31.695.330,60 13:56
LYDHO LYDIA HOLDING 162,80 -0,12 39.054.715,20 13:53
LYDYE LYDIA YESIL ENERJI 14.015,00 0,83 20.329.190,00 13:56
MAALT MARMARIS ALTINYUNUS 938,50 -0,64 29.604.517,50 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 24,94 -0,64 35.331.215,72 13:56
MAGEN MARGUN ENERJI 40,40 2,07 380.471.884,84 13:56
MAKIM MAKIM MAKINE 14,99 -0,07 7.252.207,71 13:56
MAKTK MAKINA TAKIM 14,61 0,27 48.964.501,69 13:54
MANAS MANAS ENERJI YONETIMI 18,83 -9,99 71.690.159,17 13:55
MARBL TUREKS TURUNC MADENCILIK 12,44 0,00 9.577.782,56 13:56
MARKA MARKA YATIRIM HOLDING 38,96 -2,16 14.961.533,38 13:56
MARMR MARMARA HOLDING 1,81 2,26 329.444.271,55 13:56
MARTI MARTI OTEL 2,78 1,46 26.591.213,85 13:55
MAVI MAVI GIYIM 43,94 1,15 307.110.357,28 13:56
MEDTR MEDITERA TIBBI MALZEME 28,72 -0,28 8.508.659,54 13:55
MEGAP MEGA POLIETILEN 3,24 -1,52 2.402.948,80 13:55
MEGMT MEGA METAL 55,50 -0,36 288.763.402,85 13:56
MEKAG MEKA GLOBAL MAKINE 3,89 -1,77 24.156.907,93 13:55
MEPET METRO PETROL VE TESISLERI 15,96 1,98 3.170.735,11 13:55
MERCN MERCAN KIMYA 16,30 -1,09 34.400.011,56 13:55
MERIT MERIT TURIZM 18,63 -0,43 29.274.144,68 13:55
MERKO MERKO GIDA 13,93 0,22 20.476.974,24 13:54
METRO METRO HOLDING 4,74 9,98 119.720.869,94 13:56
MGROS MIGROS TICARET 576,50 1,14 958.057.704,00 13:55
MHRGY MHR GMYO 3,35 -0,59 4.047.020,99 13:55
MIATK MIA TEKNOLOJI 38,04 0,63 306.685.109,06 13:56
MMCAS MMC SAN. VE TIC. YAT. 128,50 1,26 965.326,50 13:55
MNDRS MENDERES TEKSTIL 13,57 -1,09 13.672.053,29 13:55
MNDTR MONDI TURKEY 6,73 -0,88 8.611.041,20 13:54
MOBTL MOBILTEL ILETISIM 9,36 2,07 84.424.973,42 13:56
MOGAN MOGAN ENERJI 8,40 -1,18 14.423.999,28 13:55
MOPAS MOPAS MARKETCILIK 39,44 1,65 157.302.942,30 13:56
MPARK MLP SAGLIK 398,25 1,08 118.802.664,75 13:55
MRGYO MARTI GMYO 2,74 2,62 66.624.797,97 13:55
MRSHL MARSHALL 1.602,00 3,09 89.744.215,00 13:55
MSGYO MISTRAL GMYO 5,97 0,51 5.234.933,27 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,74 -0,73 8.980.744,22 13:54
MTRYO METRO YAT. ORT. 10,46 9,99 24.652.922,96 13:50
MZHLD MAZHAR ZORLU HOLDING 6,30 0,48 1.251.605,48 13:50
NATEN NATUREL ENERJI 9,05 1,34 63.163.902,15 13:55
NETAS NETAS TELEKOM. 57,40 -2,21 14.164.276,70 13:55
NIBAS NIGBAS NIGDE BETON 3,62 -1,63 12.052.108,34 13:56
NTGAZ NATURELGAZ 10,01 0,20 16.676.520,44 13:56
NTHOL NET HOLDING 48,42 -0,29 22.933.046,82 13:52
NUGYO NUROL GMYO 11,80 2,43 165.917.229,99 13:55
NUHCM NUH CIMENTO 223,70 0,00 13.123.733,00 13:55
OBAMS OBA MAKARNACILIK 8,10 -0,74 95.531.048,86 13:56
OBASE OBASE BILGISAYAR 32,46 -1,16 8.258.453,16 13:54
ODAS ODAS ELEKTRIK 5,32 0,19 114.556.045,45 13:55
ODINE ODINE TEKNOLOJI 319,25 -0,39 40.350.529,00 13:54
OFSYM OFIS YEM GIDA 71,00 1,43 50.518.089,20 13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,00 -0,18 56.412.790,00 13:55
ONRYT ONUR TEKNOLOJI 68,05 0,07 42.999.470,75 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 -0,81 3.017.035,36 13:52
ORGE ORGE ENERJI ELEKTRIK 66,75 -0,74 25.758.595,40 13:55
ORMA ORMA ORMAN MAHSULLERI 170,60 0,35 1.018.460,60 13:55
OSMEN OSMANLI MENKUL 8,21 0,00 7.655.491,07 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,68 35.634.357,52 13:55
OTKAR OTOKAR 495,25 -0,90 125.252.628,50 13:56
OTTO OTTO HOLDING 523,00 -0,95 63.054.540,00 13:52
OYAKC OYAK CIMENTO 23,88 -0,42 231.525.885,00 13:56
OYAYO OYAK YAT. ORT. 52,25 -0,76 3.675.900,25 13:51
OYLUM OYLUM SINAI YATIRIMLAR 8,81 -1,12 10.750.118,49 13:52
OYYAT OYAK YATIRIM MENKUL 39,82 -0,65 3.661.438,84 13:54
OZATD OZATA DENIZCILIK 161,50 -0,12 14.078.086,00 13:52
OZGYO OZDERICI GMYO 2,03 -1,46 19.381.805,71 13:56
OZKGY OZAK GMYO 14,26 -0,97 32.573.602,83 13:56
OZRDN OZERDEN AMBALAJ 13,77 -0,22 2.989.673,35 13:48
OZSUB OZSU BALIK 18,13 -0,71 4.130.186,89 13:55
OZYSR OZYASAR TEL 42,36 0,28 8.837.819,54 13:53
PAGYO PANORA GMYO 85,75 0,94 3.774.397,05 13:54
PAHOL PASIFIK HOLDING 1,60 0,00 762.816.534,01 13:56
PAMEL PAMEL ELEKTRIK 82,45 -3,79 15.482.413,90 13:55
PAPIL PAPILON SAVUNMA 16,60 1,22 151.117.736,48 13:56
PARSN PARSAN 99,10 -1,69 12.864.721,55 13:55
PASEU PASIFIK EURASIA LOJISTIK 138,70 7,52 581.068.954,50 13:56
PATEK PASIFIK TEKNOLOJI 21,38 0,38 249.622.689,76 13:56
PCILT PC ILETISIM MEDYA 24,46 1,66 13.840.464,72 13:54
PEKGY PEKER GMYO 13,31 0,68 1.322.892.976,62 13:56
PENGD PENGUEN GIDA 7,78 -0,26 8.211.751,85 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,58 0,59 9.109.260,38 13:55
PETKM PETKIM 16,93 -0,41 287.774.084,06 13:56
PETUN PINAR ET VE UN 11,39 0,62 14.022.877,14 13:55
PGSUS PEGASUS 207,60 0,39 2.923.271.736,10 13:56
PINSU PINAR SU 12,14 5,93 150.221.163,28 13:56
PKART PLASTIKKART 73,40 -0,47 5.377.884,85 13:56
PKENT PETROKENT TURIZM 152,60 -2,80 64.451.595,10 13:55
PLTUR PLATFORM TURIZM 21,96 0,55 27.668.243,38 13:55
PNLSN PANELSAN CATI CEPHE 37,70 -1,72 15.138.910,56 13:56
PNSUT PINAR SUT 11,12 0,09 9.790.105,97 13:54
POLHO POLISAN HOLDING 16,27 -0,97 27.005.484,26 13:55
POLTK POLITEKNIK METAL 6.775,00 -5,24 215.593.475,00 13:56
PRDGS PARDUS GIRISIM 6,30 -0,32 10.843.753,32 13:56
PRKAB TURK PRYSMIAN KABLO 31,00 -1,59 8.411.520,28 13:56
PRKME PARK ELEK.MADENCILIK 17,89 0,22 30.563.765,84 13:55
PRZMA PRIZMA PRESS MATBAACILIK 12,23 -1,21 2.549.106,11 13:55
PSDTC PERGAMON DIS TICARET 143,30 1,56 6.627.642,30 13:56
PSGYO PASIFIK GMYO 2,51 -0,40 486.306.191,45 13:55
QNBFK QNB FINANSAL KIRALAMA 53,50 -2,73 1.735.267,25 13:55
QNBTR QNB BANK 445,00 2,06 4.450.084,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 -2,94 290.817.085,79 13:56
RALYH RAL YATIRIM HOLDING 233,40 1,48 172.019.979,10 13:56
RAYSG RAY SIGORTA 222,70 1,23 43.519.119,80 13:56
REEDR REEDER TEKNOLOJI 6,69 -0,45 46.891.122,56 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 139,30 1,02 88.516.823,10 13:55
RNPOL RAINBOW POLIKARBONAT 41,96 0,19 1.557.673,24 13:55
RODRG RODRIGO TEKSTIL 22,04 -2,30 4.349.720,54 13:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 0,28 71.048.074,79 13:55
RUBNS RUBENIS TEKSTIL 27,20 0,07 106.990.081,76 13:56
RUZYE RUZY MADENCILIK VE ENERJI 11,18 -2,95 46.297.820,87 13:55
RYGYO REYSAS GMYO 23,86 3,02 119.185.519,16 13:55
RYSAS REYSAS LOJISTIK 14,76 6,19 157.558.846,93 13:56
SAFKR SAFKAR EGE SOGUTMACILIK 24,90 4,18 106.416.228,80 13:56
SAHOL SABANCI HOLDING 92,30 0,33 2.108.555.602,25 13:56
SAMAT SARAY MATBAACILIK 5,82 -1,02 4.312.242,82 13:54
SANEL SANEL MUHENDISLIK 36,22 0,61 5.355.297,06 13:55
SANFM SANIFOAM ENDUSTRI 7,05 1,88 23.451.640,63 13:55
SANKO SANKO PAZARLAMA 20,64 -0,29 5.122.528,24 13:52
SARKY SARKUYSAN 23,10 6,55 475.285.040,82 13:56
SASA SASA POLYESTER 2,86 -2,39 2.243.886.557,59 13:56
SAYAS SAY YENILENEBILIR ENERJI 39,28 -0,51 10.808.785,94 13:55
SDTTR SDT UZAY VE SAVUNMA 193,00 1,47 117.381.237,30 13:55
SEGMN SEGMEN KARDESLER GIDA 18,71 -0,48 18.793.860,39 13:55
SEGYO SEKER GMYO 5,37 4,27 83.053.436,55 13:55
SEKFK SEKER FIN. KIR. 8,01 0,63 1.640.610,78 13:53
SEKUR SEKURO PLASTIK 3,76 -1,05 3.959.896,50 13:53
SELEC SELCUK ECZA DEPOSU 81,55 1,68 110.854.305,05 13:55
SELVA SELVA GIDA 2,90 3,20 21.803.073,17 13:55
SERNT SERANIT GRANIT SERAMIK 8,22 -1,56 46.699.952,35 13:55
SEYKM SEYITLER KIMYA 4,86 -1,22 3.010.276,80 13:54
SILVR SILVERLINE ENDUSTRI 2,80 -1,41 2.938.815,04 13:54
SISE SISE CAM 40,22 -0,05 715.982.406,90 13:56
SKBNK SEKERBANK 7,71 -2,03 231.280.246,44 13:56
SKTAS SOKTAS 3,79 -1,30 17.277.848,91 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 244,80 -2,95 12.922.576,25 13:52
SKYMD SEKER YATIRIM 12,39 -0,72 20.173.086,64 13:55
SMART SMARTIKS YAZILIM 22,18 -0,09 8.916.157,44 13:53
SMRTG SMART GUNES ENERJISI TEK. 22,64 -0,79 98.216.797,36 13:55
SMRVA SUMER VARLIK YONETIM 100,70 -2,71 235.782.000,55 13:56
SNGYO SINPAS GMYO 4,53 -2,37 76.081.769,66 13:56
SNICA SANICA ISI SANAYI 4,44 -1,77 24.240.704,57 13:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,41 816.584,00 13:55
SNPAM SONMEZ PAMUKLU 24,70 -3,29 1.431.782,38 13:55
SODSN SODAS SODYUM SANAYII 104,00 3,48 1.223.143,50 13:55
SOKE SOKE DEGIRMENCILIK 10,87 0,37 7.925.445,03 13:55
SOKM SOK MARKETLER TICARET 52,45 -0,57 247.827.066,25 13:56
SONME SONMEZ FILAMENT 170,20 -1,45 9.773.181,70 13:51
SRVGY SERVET GMYO 3,31 0,00 44.838.032,54 13:53
SUMAS SUMAS SUNI TAHTA 295,50 -0,59 365.533,00 13:55
SUNTK SUN TEKSTIL 48,88 -9,98 10.486.715,20 13:52
SURGY SUR TATIL EVLERI GMYO 44,18 -0,41 47.263.570,44 13:55
SUWEN SUWEN TEKSTIL 9,24 -0,65 22.354.199,27 13:54
TABGD TAB GIDA 225,10 0,04 65.800.152,60 13:55
TARKM TARKIM BITKI KORUMA 337,00 2,98 50.328.748,50 13:55
TATEN TATLIPINAR ENERJI URETIM 12,07 -7,51 125.430.010,49 13:56
TATGD TAT GIDA 12,27 0,08 6.681.848,04 13:55
TAVHL TAV HAVALIMANLARI 313,75 -0,16 383.075.807,25 13:56
TBORG T.TUBORG 162,20 -0,80 17.008.920,50 13:55
TCELL TURKCELL 98,90 -0,20 1.495.231.098,40 13:56
TCKRC KIRAC GALVANIZ 69,30 1,32 423.490.142,45 13:56
TDGYO TREND GMYO 41,22 0,54 31.455.758,74 13:55
TEHOL TERA YATIRIM TEK. HOL. 21,80 -5,22 4.900.761.077,96 13:56
TEKTU TEK-ART TURIZM 8,58 0,12 107.212.251,27 13:56
TERA TERA YATIRIM MENKUL DEGERLER 174,30 1,69 1.626.573.020,30 13:56
TEZOL EUROPAP TEZOL KAGIT 12,06 -0,50 8.571.097,20 13:56
TGSAS TGS DIS TICARET 165,10 -1,73 16.838.243,50 13:53
THYAO TURK HAVA YOLLARI 293,75 1,82 13.764.161.168,25 13:56
TKFEN TEKFEN HOLDING 73,10 0,69 181.963.530,30 13:56
TKNSA TEKNOSA IC VE DIS TICARET 22,26 -0,18 37.889.757,84 13:54
TLMAN TRABZON LIMAN 96,35 -0,16 10.985.421,15 13:56
TMPOL TEMAPOL POLIMER PLASTIK 346,50 7,28 112.892.893,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 -0,58 44.763.836,60 13:55
TNZTP TAPDI TINAZTEPE 25,44 2,17 134.441.703,76 13:55
TOASO TOFAS OTO. FAB. 279,50 0,81 639.238.910,75 13:56
TRALT TURK ALTIN ISLETMELERI 45,42 2,76 5.196.032.354,50 13:56
TRCAS TURCAS HOLDING 40,16 0,40 13.546.111,46 13:55
TRENJ TR DOGAL ENERJI 98,70 1,08 349.511.728,50 13:56
TRGYO TORUNLAR GMYO 78,35 0,19 118.203.983,80 13:56
TRHOL TERA FINANSAL YAT. HOL. 652,00 2,84 203.820.259,00 13:56
TRILC TURK ILAC SERUM 16,93 3,36 102.979.777,20 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,90 2,54 610.555.695,60 13:56
TSGYO TSKB GMYO 7,00 0,00 7.750.872,61 13:55
TSKB T.S.K.B. 13,65 0,81 258.851.256,56 13:56
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 61.716.755,76 13:55
TTKOM TURK TELEKOM 59,15 -0,08 747.693.819,50 13:56
TTRAK TURK TRAKTOR 552,00 -0,90 79.890.293,00 13:56
TUCLK TUGCELIK 5,07 3,26 92.016.294,71 13:55
TUKAS TUKAS 2,60 -1,52 124.232.615,47 13:56
TUPRS TUPRAS 200,20 0,10 2.105.052.971,70 13:56
TUREX TUREKS TURIZM TASIMACILIK 7,15 0,14 99.078.558,13 13:56
TURGG TURKER PROJE GAYRIMENKUL 26,52 -0,15 2.767.079,24 13:53
TURSG TURKIYE SIGORTA 11,51 -0,35 246.864.415,35 13:56
UFUK UFUK YATIRIM 1.752,00 -1,57 15.522.502,00 13:54
ULAS ULASLAR TURIZM YAT. 28,46 -1,86 4.524.306,26 13:56
ULKER ULKER BISKUVI 117,60 1,47 764.067.373,00 13:56
ULUFA ULUSAL FAKTORING 3,80 -0,52 17.712.470,78 13:55
ULUSE ULUSOY ELEKTRIK 166,50 -1,19 10.204.951,50 13:54
ULUUN ULUSOY UN SANAYI 6,75 -0,15 10.512.038,92 13:50
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,48 0,26 10.705.382,98 13:51
USAK USAK SERAMIK 3,00 0,00 71.850.979,71 13:55
VAKBN VAKIFLAR BANKASI 33,12 0,42 997.950.164,78 13:56
VAKFA VAKIF FAKTORING 11,80 -0,25 152.333.509,37 13:56
VAKFN VAKIF FIN. KIR. 1,90 -1,55 54.280.460,46 13:55
VAKKO VAKKO TEKSTIL 58,30 -0,60 13.455.209,20 13:56
VANGD VANET GIDA 43,00 -1,06 9.170.278,56 13:53
VBTYZ VBT YAZILIM 15,85 -1,86 11.887.227,71 13:55
VERTU VERUSATURK GIRISIM 40,88 -0,82 20.750.966,58 13:55
VERUS VERUSA HOLDING 341,25 -1,30 60.250.895,25 13:56
VESBE VESTEL BEYAZ ESYA 7,96 -0,87 21.551.079,93 13:56
VESTL VESTEL 29,70 -1,00 67.632.733,70 13:55
VKFYO VAKIF YAT. ORT. 38,30 -0,47 4.936.554,80 13:55
VKGYO VAKIF GMYO 2,56 -0,39 34.296.786,00 13:55
VKING VIKING KAGIT 32,24 -0,12 5.107.396,28 13:54
VRGYO VERA KONSEPT GMYO 2,40 -1,64 38.588.102,91 13:55
VSNMD VISNE MADENCILIK 91,60 -1,40 60.399.992,30 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 -1,62 27.950.249,75 13:56
YATAS YATAS 41,14 2,70 45.234.681,54 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 27,68 -0,50 9.251.676,86 13:55
YBTAS YIBITAS INSAAT MALZEME 20,60 -1,44 1.232.921,38 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,74 -1,08 73.368.457,52 13:56
YESIL YESIL YATIRIM HOLDING 1,93 -1,53 15.536.044,76 13:55
YGGYO YENI GIMAT GMYO 137,00 1,48 17.305.130,10 13:56
YGYO YESIL GMYO 1,28 -0,78 1.506.779,42 13:55
YIGIT YIGIT AKU 23,40 -0,93 11.944.993,46 13:55
YKBNK YAPI VE KREDI BANK. 38,10 -1,50 3.661.495.127,12 13:56
YKSLN YUKSELEN CELIK 3,15 -0,63 11.555.488,97 13:55
YONGA YONGA MOBILYA 60,00 -0,33 1.129.380,00 13:55
YUNSA YUNSA 7,69 -0,90 19.544.441,42 13:56
YYAPI YESIL YAPI 1,87 -2,09 61.032.540,82 13:56
YYLGD YAYLA GIDA 10,03 -0,79 20.018.577,09 13:55
ZEDUR ZEDUR ENERJI 8,36 1,83 12.795.617,13 13:56
ZERGY ZERAY GMYO 9,46 -1,56 122.061.712,49 13:56
ZOREN ZORLU ENERJI 3,10 -0,64 53.799.888,64 13:55
ZRGYO ZIRAAT GMYO 22,78 0,53 13.718.332,38 13:51
Döviz Alış Satış Fark
Amerikan Doları
43,0448
43,0513
0.05
Euro
50,3460
50,3537
0.05
İngiliz Sterlini
58,1415
58,1561
0.04
Avustralya Doları
29,0018
29,0226
0.05
Kanada Doları
31,1806
31,1943
0.09
İsviçre Frankı
54,0527
54,0878
0
Çin Yuanı
6,1583
6,1607
-0.06
Rus Rublesi
0,5315
0,5371
0.35
İsveç Kronu
4,6803
4,6833
0.03
BAE Dirhemi
11,7166
11,7268
0.05
Bulgar Levası
25,6421
25,8471
0.04
Japon Yeni
0,2749
0,2755
0.11
Kuveyt Dinarı
139,7902
140,2861
-0.07
Katar Riyali
11,3956
12,2295
-0.05
Suudi Riyali
11,4645
11,4933
0.04
Son Güncellenme: 07 Ocak 14:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.340,08
6.347,35
Gram Altın
6.175,01
6.175,73
Ons Altın / USD
4.461,62
4.462,14
Ons Altın / TL
192.038,83
192.112,08
Son Güncellenme: 14:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.966.099
(-1.625%)
Bitcoin
(USDT)
92.120,78
(-1.758%)
Ethereum
(USDT)
3.223,23
(-0.487%)
Ethereum
(TL)
138.735
(-0.362%)
Bitcoin Cash
(USDT)
630,7
(-1.53%)
Litecoin
(USDT)
82,8
(-0.826%)
Ripple
(TL)
96,990
(-4.744%)
Ripple
(USDT)
2,2529
(-4.861%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
COSMO
300,00
(9,99%)
MTRYO
10,46
(9,99%)
HEDEF
50,15
(9,98%)
METRO
4,74
(9,98%)
HDFGS
3,76
(9,94%)
ARFYE
25,92
(9,92%)
Son Güncellenme: 07.01.2026 13:56
Hisseler Son Değişim
ADGYO ADRA GMYO
52,60
(5,62%)
AEFES ANADOLU EFES
16,69
(1,77%)
AFYON AFYON CIMENTO
13,49
(0,52%)
AGESA AGESA HAYAT EMEKLILIK
212,60
(2,26%)
AGHOL ANADOLU GRUBU HOLDING
30,62
(1,32%)
AGROT AGROTECH TEKNOLOJI
3,20
(-0,62%)
AGYO ATAKULE GMYO
7,35
(0,27%)
AHGAZ AHLATCI DOGALGAZ
21,72
(-0,64%)
Son Güncellenme: 07.01.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft