weather
-1°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
-1°
Dolar
43,0304 %0.17
Euro
50,5042 %-0.15
Sterlin
57,9659 %-0.09
Üyelik
reklam
/ Hisse Senedi Fiyatları

EKGYO EMLAK KONUT GMYO

Son Güncelleme
12:56
FİYAT
20,92
DEĞİŞİM
2,35%
HACİM(TL)
1.603.621.663,08
Son Güncelleme
12:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,81 8,56 348.610.290,51 12:56
A1YEN A1 YENILENEBILIR ENERJI 29,54 2,21 18.121.788,10 12:56
ACSEL ACIPAYAM SELULOZ 98,70 1,02 7.620.222,00 12:55
ADEL ADEL KALEMCILIK 33,00 0,00 20.313.553,34 12:56
ADESE ADESE GAYRIMENKUL 1,54 1,32 109.241.649,20 12:56
ADGYO ADRA GMYO 44,40 0,95 13.420.288,36 12:54
AEFES ANADOLU EFES 16,00 1,85 258.524.740,69 12:56
AFYON AFYON CIMENTO 13,08 0,77 17.277.571,87 12:55
AGESA AGESA HAYAT EMEKLILIK 215,50 -2,58 36.167.107,50 12:56
AGHOL ANADOLU GRUBU HOLDING 28,96 0,91 35.160.809,06 12:56
AGROT AGROTECH TEKNOLOJI 6,14 3,19 68.966.896,53 12:56
AGYO ATAKULE GMYO 7,13 0,71 709.950,35 12:54
AHGAZ AHLATCI DOGALGAZ 22,46 -0,18 32.807.208,10 12:56
AHSGY AHES GMYO 16,94 1,32 67.004.383,56 12:56
AKBNK AKBANK 71,35 2,22 2.794.050.482,80 12:56
AKCNS AKCANSA 162,60 -1,69 25.501.567,60 12:54
AKENR AKENERJI 11,31 0,35 23.585.587,66 12:55
AKFGY AKFEN GMYO 2,64 2,72 37.557.788,88 12:55
AKFIS AKFEN INSAAT 20,40 1,09 12.357.540,74 12:56
AKFYE AKFEN YEN. ENERJI 16,59 1,10 11.995.728,47 12:56
AKGRT AKSIGORTA 6,84 0,59 30.878.985,13 12:55
AKMGY AKMERKEZ GMYO 200,90 1,52 1.263.608,60 12:54
AKSA AKSA 9,99 1,73 78.169.665,20 12:56
AKSEN AKSA ENERJI 70,95 -2,14 247.119.268,95 12:56
AKSGY AKIS GMYO 7,49 -0,53 9.812.044,82 12:54
AKSUE AKSU ENERJI 23,40 -10,00 93.849.599,78 12:56
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,00 1.693.636,31 12:56
ALARK ALARKO HOLDING 104,10 2,06 531.681.833,90 12:56
ALBRK ALBARAKA TURK 7,98 1,53 43.947.093,28 12:55
ALCAR ALARKO CARRIER 866,50 1,70 12.957.504,00 12:55
ALCTL ALCATEL LUCENT TELETAS 104,00 0,48 10.813.439,80 12:56
ALFAS ALFA SOLAR ENERJI 41,10 0,69 15.574.044,46 12:56
ALGYO ALARKO GMYO 30,04 1,01 35.242.548,60 12:56
ALKA ALKIM KAGIT 10,54 -0,38 18.522.336,77 12:56
ALKIM ALKIM KIMYA 18,04 -1,96 20.286.091,07 12:56
ALKLC ALTINKILIC GIDA VE SUT 211,00 -0,75 152.937.522,10 12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 101,34 3,21 2.058.069.169,38 12:56
ALTNY ALTINAY SAVUNMA 14,82 1,16 75.620.284,49 12:56
ALVES ALVES KABLO 26,02 1,32 31.462.358,38 12:56
ANELE ANEL ELEKTRIK 16,34 -2,10 31.643.191,68 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 1,02 8.818.811,18 12:56
ANHYT ANADOLU HAYAT EMEK. 99,55 1,32 70.809.950,90 12:55
ANSGR ANADOLU SIGORTA 22,90 -1,29 51.451.240,40 12:56
ARASE DOGU ARAS ENERJI 71,35 -4,74 28.509.020,95 12:56
ARCLK ARCELIK 103,40 2,38 122.153.523,50 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 35,66 7,28 183.667.478,92 12:56
ARENA ARENA BILGISAYAR 28,18 -0,42 31.676.377,36 12:56
ARMGD ARMADA GIDA 73,00 3,77 102.440.533,70 12:56
ARSAN ARSAN TEKSTIL 3,80 0,00 171.079.525,53 12:55
ARTMS ARTEMIS HALI 37,54 0,00 18.298.795,84 12:56
ARZUM ARZUM EV ALETLERI 2,44 -1,61 16.461.015,55 12:56
ASELS ASELSAN 230,50 -0,52 2.339.850.902,30 12:56
ASGYO ASCE GMYO 10,87 0,18 13.248.439,90 12:53
ASTOR ASTOR ENERJI 117,70 0,68 870.301.859,80 12:56
ASUZU ANADOLU ISUZU 57,60 0,96 9.533.753,50 12:54
ATAGY ATA GMYO 15,32 -1,03 3.100.495,75 12:54
ATAKP ATAKEY PATATES 51,70 -1,05 9.477.012,05 12:56
ATATP ATP YAZILIM 136,50 2,71 69.123.665,30 12:56
ATEKS AKIN TEKSTIL 155,60 -9,95 3.180.464,00 12:55
ATLAS ATLAS YAT. ORT. 5,90 0,51 884.387,81 12:54
ATSYH ATLANTIS YATIRIM HOLDING 73,60 -2,13 675.306,90 12:55
AVGYO AVRASYA GMYO 9,54 0,53 19.022.715,51 12:56
AVHOL AVRUPA YATIRIM HOLDING 37,28 0,81 16.097.851,92 12:56
AVOD A.V.O.D GIDA VE TARIM 3,67 0,00 9.472.438,81 12:56
AVPGY AVRUPAKENT GMYO 52,20 0,38 10.645.378,80 12:56
AVTUR AVRASYA PETROL VE TUR. 15,15 -0,98 2.368.572,72 12:53
AYCES ALTINYUNUS CESME 416,50 1,09 10.638.864,00 12:56
AYDEM AYDEM ENERJI 23,32 3,46 73.605.585,46 12:56
AYEN AYEN ENERJI 25,08 1,05 4.033.787,66 12:56
AYES AYES CELIK HASIR VE CIT 17,03 -2,96 701.049,18 12:55
AYGAZ AYGAZ 200,00 0,55 68.507.997,90 12:54
AZTEK AZTEK TEKNOLOJI 4,18 1,46 10.851.010,36 12:56
BAGFS BAGFAS 25,90 1,01 4.351.297,10 12:53
BAHKM BAHADIR KIMYA 69,65 1,98 61.099.098,25 12:56
BAKAB BAK AMBALAJ 37,94 1,72 7.627.165,58 12:56
BALAT BALATACILAR BALATACILIK 105,00 -2,96 3.365.983,60 12:55
BALSU BALSU GIDA 17,41 0,69 55.064.481,78 12:55
BANVT BANVIT 162,60 0,37 19.919.826,10 12:56
BARMA BAREM AMBALAJ 38,10 1,01 32.934.061,98 12:55
BASCM BASTAS BASKENT CIMENTO 13,68 0,07 745.652,96 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,04 -1,07 14.974.893,20 12:55
BAYRK BAYRAK TABAN SANAYI 5,70 7,34 81.577.011,93 12:56
BEGYO BATI EGE GMYO 4,75 1,28 16.556.816,20 12:56
BERA BERA HOLDING 18,12 3,54 141.919.406,97 12:55
BESLR BESLER GIDA 12,43 1,55 20.314.950,90 12:55
BEYAZ BEYAZ FILO 27,16 0,30 16.944.400,62 12:55
BFREN BOSCH FREN SISTEMLERI 155,80 0,84 10.911.876,30 12:55
BIENY BIEN YAPI URUNLERI 25,82 3,03 94.270.491,26 12:56
BIGCH BUYUK SEFLER BIGCHEFS 49,72 -1,74 19.456.071,11 12:56
BIGEN BIRLESIM GRUP ENERJI 9,04 1,57 14.949.258,21 12:56
BIGTK BIG MEDYA TEKNOLOJI 307,00 0,16 31.926.808,00 12:56
BIMAS BIM MAGAZALAR 541,00 0,84 857.237.432,50 12:56
BINBN BIN ULASIM TEKNOLOJILERI 181,10 0,61 21.800.405,40 12:56
BINHO 1000 YATIRIMLAR HOL. 9,14 3,51 198.731.408,60 12:56
BIOEN BIOTREND CEVRE VE ENERJI 16,89 1,14 11.796.031,91 12:56
BIZIM BIZIM MAGAZALARI 26,24 1,31 1.633.676,04 12:49
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 22.923.252,48 12:56
BLCYT BILICI YATIRIM 32,56 1,24 12.431.676,02 12:55
BLUME BLUME METAL KIMYA 52,15 -0,67 95.877.129,25 12:56
BMSCH BMS CELIK HASIR 32,56 7,11 271.330.641,30 12:56
BMSTL BMS BIRLESIK METAL 89,25 -1,87 156.238.666,75 12:56
BNTAS BANTAS AMBALAJ 6,41 1,26 4.320.369,13 12:54
BOBET BOGAZICI BETON SANAYI 19,04 1,17 21.283.940,42 12:55
BORLS BORLEASE OTOMOTIV 4,09 3,28 79.090.686,18 12:56
BORSK BOR SEKER 5,77 1,23 15.857.540,35 12:56
BOSSA BOSSA 6,37 1,27 5.538.247,60 12:52
BRISA BRISA 85,70 -0,29 7.625.469,20 12:55
BRKO BIRKO MENSUCAT 9,39 -0,11 1.459.346,72 12:55
BRKSN BERKOSAN YALITIM 7,46 2,19 1.604.228,98 12:56
BRKVY BIRIKIM VARLIK YONETIM 100,80 2,65 84.544.322,50 12:56
BRLSM BIRLESIM MUHENDISLIK 13,47 2,28 11.573.929,31 12:56
BRMEN BIRLIK MENSUCAT 8,19 -3,99 569.821,98 12:55
BRMENR BIRLIK MENSUCAT - RHKP 6,91 -5,08 1.222.504,93 12:49
BRSAN BORUSAN BORU SANAYI 562,00 1,26 525.000.969,50 12:56
BRYAT BORUSAN YAT. PAZ. 2.264,00 2,91 135.912.838,00 12:56
BSOKE BATISOKE CIMENTO 16,41 0,67 35.684.789,00 12:56
BTCIM BATI CIMENTO 3,82 0,26 312.093.177,89 12:56
BUCIM BURSA CIMENTO 7,70 -3,75 31.488.487,78 12:56
BULGS BULLS GSYO 44,36 1,28 223.187.031,42 12:56
BURCE BURCELIK 59,10 2,34 3.320.248,00 12:55
BURVA BURCELIK VANA 618,00 -1,90 23.382.414,50 12:56
BVSAN BULBULOGLU VINC 101,70 0,69 15.260.379,00 12:56
BYDNR BAYDONER RESTORANLARI 27,40 2,39 1.937.506,60 12:49
CANTE CAN2 TERMIK 2,05 2,50 289.895.773,70 12:56
CASA CASA EMTIA PETROL 109,00 1,96 1.603.063,00 12:55
CATES CATES ELEKTRIK 33,72 2,31 16.261.156,96 12:56
CCOLA COCA COLA ICECEK 58,40 -0,68 126.023.115,70 12:56
CELHA CELIK HALAT 10,33 -2,64 13.709.186,55 12:56
CEMAS CEMAS DOKUM 4,13 2,23 34.308.396,05 12:56
CEMTS CEMTAS 11,32 0,62 11.859.236,65 12:53
CEMZY CEM ZEYTIN 41,82 -2,74 54.828.622,16 12:56
CEOEM CEO EVENT MEDYA 23,90 0,67 12.223.247,54 12:56
CGCAM CAGDAS CAM 36,42 0,05 92.840.680,56 12:56
CIMSA CIMSA 45,44 -2,28 304.699.093,18 12:56
CLEBI CELEBI 1.542,00 1,25 26.356.502,00 12:56
CMBTN CIMBETON 1.955,00 0,51 7.467.007,00 12:54
CMENT CIMENTAS 350,50 1,89 1.613.702,00 12:55
CONSE CONSUS ENERJI 2,99 2,40 10.246.243,75 12:56
COSMO COSMOS YAT. HOLDING 269,25 -6,43 18.469.978,25 12:56
CRDFA CREDITWEST FAKTORING 64,20 -0,85 14.973.780,65 12:55
CRFSA CARREFOURSA 116,60 0,95 13.493.571,50 12:55
CUSAN CUHADAROGLU METAL 21,30 0,95 2.409.052,04 12:56
CVKMD CVK MADEN 27,00 2,04 341.663.732,40 12:56
CWENE CW ENERJI 28,06 0,07 178.382.225,18 12:56
DAGI DAGI GIYIM 7,65 1,86 19.814.235,40 12:56
DAPGM DAP GAYRIMENKUL 12,02 1,35 46.897.220,44 12:55
DARDL DARDANEL 2,21 1,38 11.826.344,54 12:56
DCTTR DCT TRADING DIS TICARET 9,19 1,10 41.211.777,07 12:56
DENGE DENGE HOLDING 3,18 4,61 37.462.201,55 12:56
DERHL DERLUKS YATIRIM HOLDING 13,40 1,98 28.724.029,87 12:55
DERIM DERIMOD 37,06 0,76 10.973.018,78 12:53
DESA DESA DERI 11,22 0,09 8.669.457,70 12:55
DESPC DESPEC BILGISAYAR 45,42 -1,60 12.873.223,74 12:55
DEVA DEVA HOLDING 62,80 0,16 31.156.667,60 12:56
DGATE DATAGATE BILGISAYAR 69,70 -1,41 28.510.347,90 12:56
DGGYO DOGUS GMYO 32,20 1,32 945.323,58 12:54
DGNMO DOGANLAR MOBILYA 4,86 1,46 3.821.575,33 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 1,45 1.250.116,00 12:55
DITAS DITAS DOGAN 31,96 2,24 95.577.152,84 12:56
DITASR DITAS DOGAN - RHKP 31,06 2,68 19.737.375,82 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,82 0,17 28.322.862,43 12:56
DMRGD DMR UNLU MAMULLER 3,32 0,30 86.966.193,01 12:56
DMSAS DEMISAS DOKUM 9,21 -8,54 282.715.291,37 12:56
DNISI DINAMIK ISI MAKINA YALITIM 19,39 1,09 4.587.400,07 12:51
DOAS DOGUS OTOMOTIV 189,70 0,85 155.032.551,90 12:56
DOCO DO-CO 10.252,50 -0,80 20.857.252,50 12:55
DOFER DOFER YAPI MALZEMELERI 53,65 -1,38 14.773.610,80 12:56
DOFRB DOF ROBOTIK 79,10 1,28 355.475.160,20 12:56
DOGUB DOGUSAN 47,50 -1,90 6.467.921,42 12:55
DOHOL DOGAN HOLDING 17,20 1,47 130.695.322,54 12:56
DOKTA DOKTAS DOKUMCULUK 23,66 -1,50 9.899.211,30 12:56
DSTKF DESTEK FINANS FAKTORING 560,50 0,99 332.180.212,00 12:56
DUNYH DUNYA HOLDING 114,90 -1,20 24.799.524,10 12:56
DURDO DURAN DOGAN BASIM 3,66 0,55 2.817.197,64 12:55
DURKN DURUKAN SEKERLEME 14,80 -0,87 15.479.361,84 12:55
DYOBY DYO BOYA 13,07 1,00 3.388.835,88 12:56
DZGYO DENIZ GMYO 7,90 5,47 36.490.877,76 12:55
EBEBK EBEBEK MAGAZACILIK 55,75 0,18 8.060.047,95 12:56
ECILC ECZACIBASI ILAC 82,60 0,98 58.506.524,15 12:56
ECOGR ECOGREEN ENERJI 22,66 1,61 151.311.577,58 12:56
ECZYT ECZACIBASI YATIRIM 290,50 1,22 31.069.705,25 12:56
EDATA E-DATA TEKNOLOJI 6,00 -0,99 76.417.052,61 12:56
EDIP EDIP GAYRIMENKUL 34,88 1,40 12.908.608,42 12:55
EFOR EFOR YATIRIM 23,88 -1,32 314.616.549,76 12:56
EGEEN EGE ENDUSTRI 8.092,50 -0,06 103.043.295,00 12:56
EGEGY EGEYAPI AVRUPA GMYO 25,62 -2,66 32.507.848,76 12:56
EGEPO NASMED EGEPOL 8,23 0,49 26.404.418,20 12:56
EGGUB EGE GUBRE 93,85 1,13 5.169.190,35 12:56
EGPRO EGE PROFIL 24,58 1,49 10.123.219,42 12:56
EGSER EGE SERAMIK 3,02 1,00 5.745.449,69 12:55
EKGYO EMLAK KONUT GMYO 20,92 2,35 1.603.621.663,08 12:56
EKIZ EKIZ KIMYA 147,00 0,07 918.603,00 12:55
EKOS EKOS TEKNOLOJI 5,91 0,51 21.399.076,76 12:56
EKSUN EKSUN GIDA 5,35 1,33 2.491.952,37 12:55
ELITE ELITE NATUREL ORGANIK GIDA 28,60 1,20 10.216.529,52 12:54
EMKEL EMEK ELEKTRIK 36,34 5,33 491.855.226,62 12:56
EMNIS EMINIS AMBALAJ 158,80 0,51 607.251,20 12:55
ENDAE ENDA ENERJI HOLDING 14,37 1,84 10.015.869,78 12:56
ENERY ENERYA ENERJI 9,48 -1,15 29.112.299,78 12:56
ENJSA ENERJISA ENERJI 90,05 -0,33 97.640.291,85 12:56
ENKAI ENKA INSAAT 79,30 0,57 266.965.608,90 12:56
ENSRI ENSARI SINAI YATIRIMLAR 17,71 2,91 26.740.441,80 12:55
ENTRA IC ENTERRA YEN. ENERJI 10,37 1,67 25.743.944,26 12:56
EPLAS EGEPLAST 5,13 1,58 6.232.515,60 12:55
ERBOS ERBOSAN 181,30 0,72 2.651.705,90 12:56
ERCB ERCIYAS CELIK BORU 71,05 0,92 45.721.078,70 12:56
EREGL EREGLI DEMIR CELIK 24,20 1,60 1.261.338.305,68 12:56
ERSU ERSU GIDA 18,70 1,52 1.401.541,60 12:56
ESCAR ESCAR FILO 25,54 0,79 148.747.505,60 12:56
ESCOM ESCORT TEKNOLOJI 3,53 -4,59 75.668.736,06 12:56
ESEN ESENBOGA ELEKTRIK 4,65 4,73 292.079.059,30 12:56
ETILR ETILER GIDA 3,76 0,53 16.593.226,23 12:56
ETYAT EURO TREND YAT. ORT. 22,26 0,54 4.378.055,82 12:55
EUHOL EURO YATIRIM HOLDING 11,20 0,90 2.386.048,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,11 -0,41 2.906.502,14 12:55
EUPWR EUROPOWER ENERJI 33,10 0,91 90.095.747,40 12:56
EUREN EUROPEN ENDUSTRI 6,60 4,10 142.443.934,13 12:56
EUYO EURO YAT. ORT. 13,92 -0,22 1.847.957,07 12:56
EYGYO EYG GMYO 3,78 -0,26 11.672.135,55 12:55
FADE FADE GIDA 13,41 0,52 3.133.547,76 12:53
FENER FENERBAHCE FUTBOL 9,25 0,33 56.073.559,09 12:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 0,22 899.805,74 12:56
FMIZP F-M IZMIT PISTON 317,50 -0,16 7.183.895,50 12:55
FONET FONET BILGI TEKNOLOJILERI 2,87 2,87 95.876.023,77 12:55
FORMT FORMET METAL VE CAM 3,23 1,25 66.260.539,57 12:56
FORTE FORTE BILGI ILETISIM 82,95 2,66 80.382.481,10 12:56
FRIGO FRIGO PAK GIDA 14,19 0,07 36.819.654,23 12:56
FROTO FORD OTOSAN 94,50 2,00 504.629.073,50 12:56
FZLGY FUZUL GMYO 12,75 -1,01 17.897.865,54 12:54
GARAN GARANTI BANKASI 146,30 1,95 2.102.088.627,80 12:56
GARFA GARANTI FAKTORING 27,46 -1,15 17.356.341,82 12:53
GEDIK GEDIK Y. MEN. DEG. 6,01 5,44 77.146.848,14 12:56
GEDZA GEDIZ AMBALAJ 28,08 0,07 8.841.292,14 12:56
GENIL GEN ILAC 188,20 -5,43 178.828.397,20 12:56
GENTS GENTAS 9,59 0,74 21.336.401,65 12:56
GEREL GERSAN ELEKTRIK 18,90 -0,16 24.499.005,60 12:55
GESAN GIRISIM ELEKTRIK SANAYI 46,82 0,91 79.838.756,50 12:56
GIPTA GIPTA OFIS KIRTASIYE 68,95 -0,51 288.102.663,00 12:56
GLBMD GLOBAL MEN. DEG. 13,46 -1,75 2.552.390,09 12:54
GLCVY GELECEK VARLIK YONETIMI 78,65 -1,69 42.090.594,05 12:56
GLRMK GULERMAK AGIR SANAYI 173,90 -0,63 43.543.212,40 12:56
GLRYH GULER YAT. HOLDING 3,88 3,74 19.476.450,31 12:56
GLYHO GLOBAL YAT. HOLDING 12,01 0,50 23.937.549,71 12:55
GMTAS GIMAT MAGAZACILIK 44,78 -0,36 25.907.974,04 12:55
GOKNR GOKNUR GIDA 19,87 0,61 16.064.461,85 12:56
GOLTS GOLTAS CIMENTO 315,00 0,48 12.339.366,00 12:56
GOODY GOOD-YEAR 14,85 1,02 3.844.572,59 12:56
GOZDE GOZDE GIRISIM 22,20 2,21 9.193.426,96 12:54
GRNYO GARANTI YAT. ORT. 14,83 -1,00 1.153.327,42 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 -0,31 32.485.949,50 12:54
GRTHO GRAINTURK HOLDING 289,75 0,78 128.145.149,75 12:56
GSDDE GSD DENIZCILIK 10,34 0,68 6.748.134,87 12:54
GSDHO GSD HOLDING 4,60 0,66 7.297.872,89 12:56
GSRAY GALATASARAY SPORTIF 1,18 1,72 110.171.155,37 12:56
GUBRF GUBRE FABRIK. 348,25 0,07 374.370.174,25 12:56
GUNDG GUNDOGDU GIDA 272,00 7,83 25.704.544,00 12:55
GWIND GALATA WIND ENERJI 22,70 1,61 42.073.859,10 12:56
GZNMI GEZINOMI SEYAHAT 62,70 10,00 445.641.172,95 12:56
HALKB T. HALK BANKASI 37,70 2,50 994.145.688,46 12:56
HATEK HATAY TEKSTIL 14,68 1,38 7.890.599,89 12:56
HATSN HATSAN GEMI 39,12 1,24 6.730.439,20 12:55
HDFGS HEDEF GIRISIM 3,46 9,84 465.896.226,36 12:56
HEDEF HEDEF HOLDING 40,36 0,65 81.716.490,90 12:56
HEKTS HEKTAS 3,15 2,94 203.588.592,67 12:56
HKTM HIDROPAR HAREKET KONTROL 11,14 2,20 13.569.928,72 12:56
HLGYO HALK GMYO 3,80 1,33 39.436.784,27 12:55
HOROZ HOROZ LOJISTIK 62,35 -2,43 25.661.563,95 12:56
HRKET HAREKET PROJE TASIMACILIGI 71,35 1,71 47.385.269,25 12:56
HTTBT HITIT BILGISAYAR 42,60 1,53 19.090.467,40 12:55
HUBVC HUB GIRISIM 2,72 9,24 8.184.373,86 12:56
HUNER HUN YENILENEBILIR ENERJI 3,14 1,62 15.903.773,25 12:55
HURGZ HURRIYET GZT. 5,46 1,30 6.711.561,04 12:54
ICBCT ICBC TURKEY BANK 13,40 2,29 6.402.312,02 12:55
ICUGS ICU GIRISIM 2,66 1,92 7.735.688,28 12:56
IDGYO IDEALIST GMYO 3,57 -1,92 3.394.352,45 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 67,00 0,68 110.499.600,00 12:55
IHAAS IHLAS HABER AJANSI 41,14 0,10 4.238.288,72 12:54
IHEVA IHLAS EV ALETLERI 2,23 0,45 1.449.883,73 12:53
IHGZT IHLAS GAZETECILIK 1,59 1,92 20.715.890,25 12:53
IHLAS IHLAS HOLDING 2,28 0,88 63.284.931,73 12:56
IHLGM IHLAS GAYRIMENKUL 2,10 2,44 17.132.258,81 12:52
IHYAY IHLAS YAYIN HOLDING 1,98 1,02 5.987.541,55 12:55
IMASM IMAS MAKINA 4,90 4,48 136.967.488,97 12:56
INDES INDEKS BILGISAYAR 7,67 -2,42 31.266.789,09 12:55
INFO INFO YATIRIM 3,72 6,29 111.035.453,41 12:56
INGRM INGRAM BILISIM 415,00 0,97 5.150.461,25 12:52
INTEK INNOSA TEKNOLOJI 279,00 3,72 1.056.852,00 12:55
INTEM INTEMA 278,75 1,00 3.990.774,50 12:55
INVEO INVEO YATIRIM HOLDING 8,64 3,60 34.469.985,04 12:56
INVES INVESTCO HOLDING 328,00 -5,34 87.514.657,25 12:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,60 1,29 769.492,40 12:55
ISBTR IS BANKASI (B) 455.060,00 2,25 910.120,00 12:55
ISCTR IS BANKASI (C) 14,21 0,85 3.111.202.725,79 12:56
ISDMR ISKENDERUN DEMIR CELIK 35,44 0,51 18.434.470,46 12:56
ISFIN IS FIN.KIR. 16,77 2,57 30.417.327,59 12:56
ISGSY IS GIRISIM 70,00 2,79 24.324.577,00 12:56
ISGYO IS GMYO 20,94 -0,29 15.626.805,24 12:54
ISKPL ISIK PLASTIK 11,27 -3,18 38.205.190,01 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 1,06 147.246.561,62 12:56
ISSEN ISBIR SENTETIK DOKUMA 7,28 0,83 1.891.934,80 12:56
ISYAT IS YAT. ORT. 8,58 -1,38 16.832.797,66 12:56
IZENR IZDEMIR ENERJI 9,52 1,38 56.531.399,22 12:55
IZFAS IZMIR FIRCA 56,25 -0,62 286.671.348,60 12:55
IZINV IZ YATIRIM HOLDING 64,35 0,55 5.151.651,10 12:56
IZMDC IZMIR DEMIR CELIK 6,79 0,44 7.140.116,65 12:53
JANTS JANTSA JANT SANAYI 18,79 0,97 10.653.136,32 12:56
KAPLM KAPLAMIN 299,00 -0,33 11.771.295,25 12:56
KAREL KAREL ELEKTRONIK 8,58 2,14 18.431.503,69 12:55
KARSN KARSAN OTOMOTIV 9,34 1,52 28.375.581,81 12:56
KARTN KARTONSAN 78,90 1,68 10.974.740,35 12:56
KATMR KATMERCILER EKIPMAN 2,86 2,51 98.749.857,93 12:56
KAYSE KAYSERI SEKER FABRIKASI 18,50 0,38 17.408.564,98 12:56
KBORU KUZEY BORU 14,55 0,34 20.955.815,29 12:56
KCAER KOCAER CELIK 10,50 -0,47 31.365.892,55 12:55
KCHOL KOC HOLDING 172,40 2,13 2.865.313.148,00 12:56
KENT KENT GIDA 728,00 1,82 562.744,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 0,00 232.836,80 12:55
KFEIN KAFEIN YAZILIM 8,81 1,26 22.403.145,32 12:56
KGYO KORAY GMYO 5,00 -0,20 8.055.977,83 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,54 1,96 3.799.678,70 12:52
KLGYO KILER GMYO 6,19 1,64 19.634.800,38 12:54
KLKIM KALEKIM KIMYEVI MADDELER 35,12 -0,79 22.763.686,00 12:56
KLMSN KLIMASAN KLIMA 31,72 0,76 44.502.708,52 12:56
KLNMA T. KALKINMA BANK. 9,57 -3,33 1.261.259,34 12:55
KLRHO KILER HOLDING 323,25 5,55 204.662.462,00 12:56
KLSER KALESERAMIK 27,14 1,80 9.982.224,22 12:56
KLSYN KOLEKSIYON MOBILYA 7,15 0,28 15.955.821,83 12:56
KLYPV KALYON GUNES TEKNOLOJILERI 55,20 0,91 26.770.356,20 12:56
KMPUR KIMTEKS POLIURETAN 16,11 1,83 13.815.093,50 12:55
KNFRT KONFRUT TARIM 13,07 0,23 34.009.626,68 12:56
KOCMT KOC METALURJI 2,56 2,81 25.575.359,94 12:55
KONKA KONYA KAGIT 15,75 0,38 17.977.207,61 12:55
KONTR KONTROLMATIK TEKNOLOJI 11,54 0,17 562.253.201,67 12:56
KONYA KONYA CIMENTO 4.575,00 -0,05 19.217.415,00 12:56
KOPOL KOZA POLYESTER 5,46 2,63 11.433.973,22 12:55
KORDS KORDSA TEKNIK TEKSTIL 48,88 0,87 5.819.458,90 12:52
KOTON KOTON MAGAZACILIK 15,94 2,18 33.425.529,93 12:56
KRDMA KARDEMIR (A) 24,16 1,17 23.340.539,46 12:54
KRDMB KARDEMIR (B) 23,16 1,31 2.154.257,08 12:53
KRDMD KARDEMIR (D) 25,66 1,58 352.298.390,38 12:56
KRGYO KORFEZ GMYO 2,90 1,75 11.223.711,84 12:55
KRONT KRON TEKNOLOJI 13,69 6,37 33.569.861,11 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 1,03 1.917.475,41 12:56
KRSTL KRISTAL KOLA 9,59 2,35 15.877.063,21 12:56
KRTEK KARSU TEKSTIL 24,96 0,81 6.716.523,96 12:55
KRVGD KERVAN GIDA 2,73 -1,09 16.334.307,43 12:55
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 0,17 302.820,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 21,06 -1,77 600.428.044,20 12:56
KTSKR KUTAHYA SEKER FABRIKASI 73,40 -2,13 31.959.021,05 12:56
KUTPO KUTAHYA PORSELEN 107,00 2,29 37.750.229,90 12:56
KUVVA KUVVA GIDA 140,00 0,50 1.244.604,20 12:55
KUYAS KUYAS YATIRIM 54,15 1,21 114.655.836,75 12:56
KZBGY KIZILBUK GYO 11,05 1,38 25.431.287,52 12:55
KZGYO KUZUGRUP GMYO 23,76 2,41 15.003.834,06 12:55
LIDER LDR TURIZM 68,80 -1,71 150.054.984,65 12:56
LIDFA LIDER FAKTORING 4,56 0,00 21.251.560,85 12:56
LILAK LILA KAGIT 29,26 0,90 45.033.061,98 12:56
LINK LINK BILGISAYAR 219,40 1,15 62.762.940,60 12:56
LKMNH LOKMAN HEKIM SAGLIK 19,29 0,52 13.449.880,28 12:56
LMKDC LIMAK DOGU ANADOLU 28,24 -0,21 34.865.434,78 12:56
LOGO LOGO YAZILIM 153,60 2,06 35.201.634,50 12:56
LRSHO LORAS HOLDING 4,09 4,07 89.424.494,80 12:55
LUKSK LUKS KADIFE 102,90 0,00 4.920.743,90 12:55
LYDHO LYDIA HOLDING 167,00 -0,60 39.921.482,20 12:56
LYDYE LYDIA YESIL ENERJI 14.062,50 0,86 12.503.645,00 12:55
MAALT MARMARIS ALTINYUNUS 921,00 2,11 17.554.845,50 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 29,64 -4,08 30.699.623,32 12:56
MAGEN MARGUN ENERJI 39,36 3,25 313.708.041,04 12:56
MAKIM MAKIM MAKINE 15,28 2,21 5.064.528,22 12:56
MAKTK MAKINA TAKIM 15,78 2,14 89.647.524,32 12:56
MANAS MANAS ENERJI YONETIMI 16,44 3,07 111.865.354,71 12:56
MARBL TUREKS TURUNC MADENCILIK 12,36 0,73 5.293.260,33 12:56
MARKA MARKA YATIRIM HOLDING 38,30 3,07 45.180.368,72 12:56
MARMR MARMARA HOLDING 1,65 5,10 226.684.375,75 12:56
MARTI MARTI OTEL 2,72 1,49 27.576.962,70 12:56
MAVI MAVI GIYIM 42,62 -2,07 281.156.998,02 12:56
MEDTR MEDITERA TIBBI MALZEME 29,10 1,18 10.876.180,80 12:54
MEGAP MEGA POLIETILEN 3,28 -0,61 699.528,88 12:55
MEGMT MEGA METAL 55,05 1,76 80.560.528,15 12:56
MEKAG MEKA GLOBAL MAKINE 3,90 0,78 7.442.798,03 12:56
MEPET METRO PETROL VE TESISLERI 15,26 -0,07 908.445,48 12:54
MERCN MERCAN KIMYA 17,11 -0,98 37.724.799,48 12:56
MERIT MERIT TURIZM 17,70 -1,12 28.655.253,16 12:56
MERKO MERKO GIDA 14,06 3,38 27.604.400,61 12:56
METRO METRO HOLDING 4,03 1,51 11.263.855,26 12:55
MGROS MIGROS TICARET 525,00 0,57 418.230.384,00 12:56
MHRGY MHR GMYO 3,43 -0,58 4.263.980,94 12:55
MIATK MIA TEKNOLOJI 39,90 1,22 381.893.305,18 12:56
MMCAS MMC SAN. VE TIC. YAT. 134,90 0,00 1.669.387,50 12:55
MNDRS MENDERES TEKSTIL 13,49 0,75 14.352.418,42 12:52
MNDTR MONDI TURKEY 6,73 2,44 6.265.941,72 12:55
MOBTL MOBILTEL ILETISIM 9,03 -0,33 28.251.864,16 12:56
MOGAN MOGAN ENERJI 8,28 1,10 14.476.399,82 12:55
MOPAS MOPAS MARKETCILIK 39,94 -0,65 75.944.262,80 12:56
MPARK MLP SAGLIK 377,00 -0,92 86.252.299,50 12:56
MRGYO MARTI GMYO 2,47 3,35 40.324.327,99 12:56
MRSHL MARSHALL 1.567,00 -0,06 12.664.964,00 12:55
MSGYO MISTRAL GMYO 6,13 -1,13 9.753.174,35 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,72 -1,18 9.084.363,14 12:56
MTRYO METRO YAT. ORT. 8,72 1,04 857.065,51 12:50
MZHLD MAZHAR ZORLU HOLDING 6,32 0,96 831.500,61 12:50
NATEN NATUREL ENERJI 8,84 1,96 69.518.177,76 12:56
NETAS NETAS TELEKOM. 57,60 1,41 5.249.657,60 12:56
NIBAS NIGBAS NIGDE BETON 3,66 1,10 8.362.483,26 12:54
NTGAZ NATURELGAZ 10,27 -2,19 17.380.383,96 12:55
NTHOL NET HOLDING 49,08 1,28 49.813.153,56 12:55
NUGYO NUROL GMYO 11,07 -0,27 30.631.812,63 12:56
NUHCM NUH CIMENTO 223,80 0,40 13.446.335,10 12:54
OBAMS OBA MAKARNACILIK 8,09 1,63 136.549.043,14 12:56
OBASE OBASE BILGISAYAR 31,40 1,09 2.894.491,08 12:48
ODAS ODAS ELEKTRIK 5,20 2,56 86.821.628,98 12:55
ODINE ODINE TEKNOLOJI 306,50 0,66 30.449.044,00 12:56
OFSYM OFIS YEM GIDA 68,40 -1,01 46.233.202,40 12:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,75 3,71 45.005.679,00 12:56
ONRYT ONUR TEKNOLOJI 64,80 2,05 29.609.157,80 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,60 0,00 3.968.050,47 12:56
ORGE ORGE ENERJI ELEKTRIK 68,25 -0,66 13.587.867,80 12:55
ORMA ORMA ORMAN MAHSULLERI 170,10 0,71 762.388,20 12:55
OSMEN OSMANLI MENKUL 8,09 3,19 9.484.353,21 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 1,35 11.325.368,12 12:50
OTKAR OTOKAR 480,75 -1,08 46.276.874,00 12:56
OTTO OTTO HOLDING 474,50 0,96 24.691.330,00 12:55
OYAKC OYAK CIMENTO 23,20 0,69 185.462.194,42 12:56
OYAYO OYAK YAT. ORT. 55,70 2,30 4.514.822,35 12:56
OYLUM OYLUM SINAI YATIRIMLAR 9,39 0,75 5.500.034,92 12:55
OYYAT OYAK YATIRIM MENKUL 40,34 -0,40 4.590.353,04 12:55
OZATD OZATA DENIZCILIK 159,00 -0,25 8.705.462,10 12:55
OZGYO OZDERICI GMYO 2,04 -0,97 80.962.037,33 12:56
OZKGY OZAK GMYO 14,36 0,98 12.297.209,22 12:56
OZRDN OZERDEN AMBALAJ 13,64 -0,58 3.490.403,90 12:55
OZSUB OZSU BALIK 17,90 -0,06 5.909.055,06 12:55
OZYSR OZYASAR TEL 41,28 -0,10 8.900.462,36 12:56
PAGYO PANORA GMYO 81,60 -0,91 3.788.496,45 12:53
PAHOL PASIFIK HOLDING 1,55 0,00 445.409.426,36 12:56
PAMEL PAMEL ELEKTRIK 82,40 0,43 2.796.191,25 12:54
PAPIL PAPILON SAVUNMA 16,30 1,68 79.562.976,42 12:56
PARSN PARSAN 102,70 -1,25 16.176.738,20 12:55
PASEU PASIFIK EURASIA LOJISTIK 133,10 -1,77 93.752.165,90 12:56
PATEK PASIFIK TEKNOLOJI 22,72 3,18 528.139.773,66 12:56
PCILT PC ILETISIM MEDYA 23,38 5,60 14.412.476,18 12:56
PEKGY PEKER GMYO 12,97 2,94 2.642.616.329,77 12:56
PENGD PENGUEN GIDA 7,69 1,32 6.758.130,46 12:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,91 9.066.543,82 12:56
PETKM PETKIM 16,45 1,36 257.042.786,55 12:56
PETUN PINAR ET VE UN 11,28 0,71 5.492.553,35 12:56
PGSUS PEGASUS 194,50 1,46 1.559.290.346,60 12:56
PINSU PINAR SU 11,21 0,36 23.614.875,61 12:55
PKART PLASTIKKART 73,50 0,20 7.187.042,55 12:55
PKENT PETROKENT TURIZM 180,00 -5,26 441.360.584,70 12:56
PLTUR PLATFORM TURIZM 22,68 0,00 30.507.725,60 12:56
PNLSN PANELSAN CATI CEPHE 37,74 1,73 4.505.885,28 12:56
PNSUT PINAR SUT 11,23 1,54 2.541.406,84 12:56
POLHO POLISAN HOLDING 16,28 1,06 17.331.588,62 12:55
POLTK POLITEKNIK METAL 9.075,00 -2,47 256.088.630,00 12:55
PRDGS PARDUS GIRISIM 6,26 2,96 15.371.653,19 12:56
PRKAB TURK PRYSMIAN KABLO 30,88 0,72 9.974.549,62 12:56
PRKME PARK ELEK.MADENCILIK 18,28 -1,08 15.622.915,77 12:56
PRZMA PRIZMA PRESS MATBAACILIK 11,53 1,50 1.788.649,29 12:56
PSDTC PERGAMON DIS TICARET 141,00 0,28 2.658.432,60 12:55
PSGYO PASIFIK GMYO 2,53 1,61 82.239.209,91 12:56
QNBFK QNB FINANSAL KIRALAMA 56,30 0,00 1.679.541,60 12:55
QNBTR QNB BANK 449,00 -0,55 2.341.535,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,07 7,72 364.681.594,84 12:56
RALYH RAL YATIRIM HOLDING 232,10 1,49 85.423.792,80 12:56
RAYSG RAY SIGORTA 217,00 0,46 25.511.119,80 12:56
REEDR REEDER TEKNOLOJI 6,74 1,97 37.483.966,35 12:56
RGYAS RONESANS GAYRIMENKUL YAT. 136,50 -0,94 37.162.566,50 12:56
RNPOL RAINBOW POLIKARBONAT 42,70 0,71 1.978.209,48 12:56
RODRG RODRIGO TEKSTIL 21,18 -0,56 2.056.930,00 12:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,51 2,33 53.320.454,28 12:56
RUBNS RUBENIS TEKSTIL 24,88 7,43 145.291.389,88 12:56
RUZYE RUZY MADENCILIK VE ENERJI 11,21 0,09 24.107.054,82 12:56
RYGYO REYSAS GMYO 21,52 2,48 14.551.793,12 12:55
RYSAS REYSAS LOJISTIK 14,71 1,10 13.491.429,14 12:56
SAFKR SAFKAR EGE SOGUTMACILIK 23,20 -1,19 23.512.540,92 12:56
SAHOL SABANCI HOLDING 86,95 3,20 1.752.783.383,85 12:56
SAMAT SARAY MATBAACILIK 6,00 1,18 2.990.171,00 12:56
SANEL SANEL MUHENDISLIK 37,98 2,87 5.646.208,52 12:55
SANFM SANIFOAM ENDUSTRI 7,05 -2,22 19.104.204,53 12:55
SANKO SANKO PAZARLAMA 20,60 1,28 3.524.543,02 12:56
SARKY SARKUYSAN 18,44 2,67 43.228.730,17 12:55
SASA SASA POLYESTER 2,92 5,04 2.695.207.563,76 12:56
SAYAS SAY YENILENEBILIR ENERJI 39,20 -0,15 7.461.374,86 12:56
SDTTR SDT UZAY VE SAVUNMA 181,00 2,20 38.555.179,70 12:56
SEGMN SEGMEN KARDESLER GIDA 18,67 1,41 23.483.774,79 12:56
SEGYO SEKER GMYO 4,98 -4,23 50.372.746,23 12:56
SEKFK SEKER FIN. KIR. 8,06 0,75 1.113.555,39 12:56
SEKUR SEKURO PLASTIK 3,60 1,41 1.954.001,85 12:55
SELEC SELCUK ECZA DEPOSU 79,70 -8,39 134.700.383,75 12:56
SELVA SELVA GIDA 2,72 9,68 10.509.004,80 12:55
SERNT SERANIT GRANIT SERAMIK 7,92 1,54 11.776.463,45 12:56
SEYKM SEYITLER KIMYA 5,02 -0,20 1.716.374,72 12:56
SILVR SILVERLINE ENDUSTRI 2,87 -2,38 3.152.311,43 12:55
SISE SISE CAM 38,88 1,30 511.774.246,62 12:56
SKBNK SEKERBANK 7,79 0,13 46.215.465,55 12:55
SKTAS SOKTAS 3,83 1,06 6.744.814,98 12:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 243,00 -2,76 15.359.195,75 12:56
SKYMD SEKER YATIRIM 11,83 0,51 13.711.624,01 12:55
SMART SMARTIKS YAZILIM 21,86 0,18 11.052.435,14 12:54
SMRTG SMART GUNES ENERJISI TEK. 22,96 -0,17 49.183.775,16 12:56
SMRVA SUMER VARLIK YONETIM 103,60 -9,99 669.267.586,00 12:55
SNGYO SINPAS GMYO 4,55 0,22 48.431.905,80 12:56
SNICA SANICA ISI SANAYI 4,52 6,10 46.783.755,66 12:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 304,00 7,80 2.110.976,00 12:55
SNPAM SONMEZ PAMUKLU 25,50 4,77 2.480.665,50 12:55
SODSN SODAS SODYUM SANAYII 101,20 2,17 426.299,15 12:55
SOKE SOKE DEGIRMENCILIK 10,47 1,26 5.439.523,34 12:56
SOKM SOK MARKETLER TICARET 51,00 -0,10 137.194.416,00 12:55
SONME SONMEZ FILAMENT 175,60 1,04 25.223.661,70 12:55
SRVGY SERVET GMYO 3,28 3,47 35.210.271,74 12:56
SUMAS SUMAS SUNI TAHTA 281,75 0,36 172.717,50 12:55
SUNTK SUN TEKSTIL 54,85 -9,93 50.235.444,55 12:52
SURGY SUR TATIL EVLERI GMYO 44,18 0,41 18.014.618,08 12:56
SUWEN SUWEN TEKSTIL 9,44 -3,67 36.814.334,79 12:55
TABGD TAB GIDA 212,00 1,39 64.214.325,60 12:56
TARKM TARKIM BITKI KORUMA 327,25 0,69 14.124.053,25 12:56
TATEN TATLIPINAR ENERJI URETIM 12,66 -1,09 58.164.887,70 12:56
TATGD TAT GIDA 11,87 1,02 6.255.253,10 12:53
TAVHL TAV HAVALIMANLARI 303,00 1,59 297.275.990,50 12:56
TBORG T.TUBORG 165,40 -2,13 21.195.349,40 12:56
TCELL TURKCELL 94,30 1,29 954.763.182,35 12:56
TCKRC KIRAC GALVANIZ 61,20 4,79 101.979.045,50 12:56
TDGYO TREND GMYO 37,74 -0,63 6.893.596,58 12:56
TEHOL TERA YATIRIM TEK. HOL. 28,80 -8,57 3.414.425.645,58 12:56
TEKTU TEK-ART TURIZM 9,23 0,33 117.830.488,74 12:56
TERA TERA YATIRIM MENKUL DEGERLER 172,30 0,17 2.011.425.363,90 12:56
TEZOL EUROPAP TEZOL KAGIT 11,94 0,76 6.910.193,85 12:55
TGSAS TGS DIS TICARET 171,50 0,88 30.422.839,00 12:56
THYAO TURK HAVA YOLLARI 271,25 1,02 3.485.519.597,75 12:56
TKFEN TEKFEN HOLDING 73,00 3,69 168.764.294,90 12:56
TKNSA TEKNOSA IC VE DIS TICARET 22,18 1,09 14.872.704,56 12:56
TLMAN TRABZON LIMAN 97,55 1,04 10.361.024,50 12:56
TMPOL TEMAPOL POLIMER PLASTIK 292,25 0,34 48.998.029,25 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 1,10 20.852.328,00 12:54
TNZTP TAPDI TINAZTEPE 22,48 9,98 82.378.669,96 12:53
TOASO TOFAS OTO. FAB. 250,25 1,32 557.189.968,20 12:56
TRALT TURK ALTIN ISLETMELERI 41,44 1,12 2.551.695.743,04 12:56
TRCAS TURCAS HOLDING 41,64 -0,57 7.949.829,70 12:55
TRENJ TR DOGAL ENERJI 95,00 2,10 110.704.639,20 12:55
TRGYO TORUNLAR GMYO 74,75 1,01 51.142.205,20 12:56
TRHOL TERA FINANSAL YAT. HOL. 525,50 -9,94 263.108.162,00 12:56
TRILC TURK ILAC SERUM 16,13 0,31 17.537.394,05 12:56
TRMET TR ANADOLU METAL MADENCILIK 107,30 2,78 258.699.151,00 12:56
TSGYO TSKB GMYO 6,94 1,91 6.385.035,88 12:55
TSKB T.S.K.B. 12,53 1,46 101.733.317,00 12:55
TSPOR TRABZONSPOR SPORTIF 1,10 2,80 109.943.655,90 12:56
TTKOM TURK TELEKOM 57,30 -0,35 539.092.985,95 12:56
TTRAK TURK TRAKTOR 521,00 0,29 114.437.824,50 12:56
TUCLK TUGCELIK 4,81 0,21 19.226.545,85 12:56
TUKAS TUKAS 2,53 2,43 185.434.920,06 12:55
TUPRS TUPRAS 186,10 0,92 822.822.310,40 12:56
TUREX TUREKS TURIZM TASIMACILIK 7,13 0,85 34.473.745,68 12:56
TURGG TURKER PROJE GAYRIMENKUL 27,32 1,86 2.187.695,32 12:47
TURSG TURKIYE SIGORTA 11,66 -1,27 421.261.100,79 12:56
UFUK UFUK YATIRIM 1.828,00 3,39 24.216.425,00 12:56
ULAS ULASLAR TURIZM YAT. 28,00 -0,64 2.991.205,64 12:41
ULKER ULKER BISKUVI 109,20 1,11 104.241.064,50 12:56
ULUFA ULUSAL FAKTORING 3,70 2,21 13.357.010,04 12:56
ULUSE ULUSOY ELEKTRIK 166,40 2,65 7.965.211,90 12:55
ULUUN ULUSOY UN SANAYI 6,73 3,38 12.141.211,70 12:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,48 -6,12 57.155.363,12 12:56
USAK USAK SERAMIK 3,05 0,00 67.064.568,71 12:56
VAKBN VAKIFLAR BANKASI 31,24 1,83 581.698.979,68 12:56
VAKFA VAKIF FAKTORING 11,51 2,40 100.586.387,25 12:56
VAKFN VAKIF FIN. KIR. 1,87 1,63 38.495.031,08 12:55
VAKKO VAKKO TEKSTIL 57,20 0,18 7.369.766,95 12:56
VANGD VANET GIDA 41,70 0,77 3.098.918,08 12:53
VBTYZ VBT YAZILIM 16,84 -0,59 9.346.221,35 12:54
VERTU VERUSATURK GIRISIM 41,68 -1,47 53.814.628,34 12:56
VERUS VERUSA HOLDING 345,50 -4,95 126.480.914,00 12:56
VESBE VESTEL BEYAZ ESYA 7,91 1,41 14.237.506,42 12:56
VESTL VESTEL 29,18 1,67 65.100.490,50 12:55
VKFYO VAKIF YAT. ORT. 38,00 0,00 3.860.803,80 12:55
VKGYO VAKIF GMYO 2,54 2,42 48.978.014,47 12:54
VKING VIKING KAGIT 33,22 0,36 7.788.521,02 12:55
VRGYO VERA KONSEPT GMYO 2,46 2,50 24.232.404,14 12:56
VSNMD VISNE MADENCILIK 90,25 0,84 36.133.854,95 12:56
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 0,37 27.812.307,25 12:55
YATAS YATAS 39,50 -0,85 21.176.742,56 12:56
YAYLA YAYLA EN. UR. TUR. VE INS 28,06 -0,50 7.921.463,10 12:56
YBTAS YIBITAS INSAAT MALZEME 21,32 0,09 403.992,68 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 0,77 54.614.141,88 12:56
YESIL YESIL YATIRIM HOLDING 1,99 1,53 12.099.046,17 12:56
YGGYO YENI GIMAT GMYO 129,00 0,55 4.651.100,60 12:54
YGYO YESIL GMYO 1,27 -0,78 1.293.519,13 12:55
YIGIT YIGIT AKU 23,16 1,14 10.116.927,10 12:56
YKBNK YAPI VE KREDI BANK. 37,06 2,32 2.154.552.393,84 12:56
YKSLN YUKSELEN CELIK 3,16 0,32 12.521.053,12 12:56
YONGA YONGA MOBILYA 59,00 0,00 969.901,00 12:55
YUNSA YUNSA 7,61 0,53 17.994.060,99 12:55
YYAPI YESIL YAPI 1,88 1,62 71.113.440,68 12:56
YYLGD YAYLA GIDA 9,84 1,34 13.436.933,78 12:56
ZEDUR ZEDUR ENERJI 8,21 1,23 3.268.555,55 12:56
ZERGY ZERAY GMYO 10,07 2,03 174.256.913,90 12:56
ZOREN ZORLU ENERJI 3,11 1,30 60.650.077,93 12:56
ZRGYO ZIRAAT GMYO 23,48 0,17 10.883.365,48 12:54
Döviz Alış Satış Fark
Amerikan Doları
43,0236
43,0346
0.17
Euro
50,4648
50,4757
-0.21
İngiliz Sterlini
57,9271
57,9429
-0.13
Avustralya Doları
28,8172
28,8375
0.57
Kanada Doları
31,3537
31,3686
0.21
İsviçre Frankı
54,1859
54,2271
0
Çin Yuanı
6,1731
6,1755
0.39
Rus Rublesi
0,5389
0,5391
-0.85
İsveç Kronu
4,6590
4,6627
0.05
BAE Dirhemi
11,7116
11,7216
0.17
Bulgar Levası
25,8462
25,8626
-0.03
Japon Yeni
0,2741
0,2748
-0.18
Kuveyt Dinarı
139,7107
140,2043
0.26
Katar Riyali
11,4182
12,2525
0.17
Suudi Riyali
11,4589
11,4881
0.17
Son Güncellenme: 02 Ocak 13:08
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.272,27
6.279,52
Gram Altın
6.069,16
6.069,90
Ons Altın / USD
4.387,11
4.387,65
Ons Altın / TL
188.742,69
188.824,27
Son Güncellenme: 13:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.850.916
(1.955%)
Bitcoin
(USDT)
89.772,55
(2.163%)
Ethereum
(USDT)
3.062,35
(2.594%)
Ethereum
(TL)
131.401
(2.413%)
Bitcoin Cash
(USDT)
600,5
(0.738%)
Litecoin
(USDT)
80,4
(3.701%)
Ripple
(TL)
81,680
(2.536%)
Ripple
(USDT)
1,9031
(2.72%)
Son Güncellenme: 13:10
BIST Artanlar Fiyat Değişim
GZNMI
62,70
(10,00%)
TNZTP
22,48
(9,98%)
HDFGS
3,46
(9,84%)
SELVA
2,72
(9,68%)
HUBVC
2,72
(9,24%)
A1CAP
12,81
(8,56%)
Son Güncellenme: 02.01.2026 12:56
Hisseler Son Değişim
ADGYO ADRA GMYO
44,40
(0,95%)
AEFES ANADOLU EFES
16,00
(1,85%)
AFYON AFYON CIMENTO
13,08
(0,77%)
AGESA AGESA HAYAT EMEKLILIK
215,50
(-2,58%)
AGHOL ANADOLU GRUBU HOLDING
28,96
(0,91%)
AGROT AGROTECH TEKNOLOJI
6,14
(3,19%)
AGYO ATAKULE GMYO
7,13
(0,71%)
AHGAZ AHLATCI DOGALGAZ
22,46
(-0,18%)
Son Güncellenme: 02.01.2026 12:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft