EKGYO EMLAK KONUT GMYO

Son Güncelleme

13:54

FİYAT

21,18

DEĞİŞİM

-1,67%

HACİM(TL)

2.388.108.236,28

Son Güncelleme

13:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,77	-2,30	87.800.011,60	13:53
A1YEN A1 YENILENEBILIR ENERJI	32,16	-6,02	144.371.694,76	13:54
ACSEL ACIPAYAM SELULOZ	102,10	0,10	7.772.701,30	13:53
ADEL ADEL KALEMCILIK	32,54	1,69	45.612.247,94	13:53
ADESE ADESE GAYRIMENKUL	1,74	-2,25	354.299.311,25	13:54
ADGYO ADRA GMYO	55,35	0,27	31.098.676,45	13:54
AEFES ANADOLU EFES	16,81	1,82	1.265.251.732,08	13:54
AFYON AFYON CIMENTO	13,65	1,19	28.218.259,64	13:53
AGESA AGESA HAYAT EMEKLILIK	208,30	-0,33	49.215.010,40	13:54
AGHOL ANADOLU GRUBU HOLDING	32,66	3,75	159.240.547,74	13:54
AGROT AGROTECH TEKNOLOJI	3,63	10,00	327.215.419,19	13:54
AGYO ATAKULE GMYO	7,29	-0,95	1.972.286,16	13:53
AHGAZ AHLATCI DOGALGAZ	22,18	0,27	38.549.589,92	13:54
AHSGY AHES GMYO	24,66	1,90	385.839.609,34	13:54
AKBNK AKBANK	74,55	0,07	2.055.041.031,55	13:54
AKCNS AKCANSA	165,00	1,66	53.657.638,40	13:54
AKENR AKENERJI	11,19	0,36	45.156.564,44	13:54
AKFGY AKFEN GMYO	2,82	-0,70	26.492.228,27	13:54
AKFIS AKFEN INSAAT	20,96	-0,76	18.664.640,28	13:53
AKFYE AKFEN YEN. ENERJI	17,93	0,06	45.663.893,90	13:53
AKGRT AKSIGORTA	7,59	1,20	87.166.514,08	13:54
AKMGY AKMERKEZ GMYO	197,90	-0,90	2.803.112,80	13:53
AKSA AKSA	10,11	0,80	110.554.455,61	13:54
AKSEN AKSA ENERJI	67,50	-1,32	264.649.266,75	13:54
AKSGY AKIS GMYO	8,21	-1,20	18.719.072,76	13:53
AKSUE AKSU ENERJI	25,80	4,28	136.711.584,66	13:52
AKYHO AKDENIZ YATIRIM HOLDING	2,63	-0,75	4.125.570,69	13:53
ALARK ALARKO HOLDING	101,60	0,59	521.814.894,55	13:54
ALBRK ALBARAKA TURK	8,15	-0,24	67.414.492,82	13:53
ALCAR ALARKO CARRIER	865,50	0,46	23.212.926,50	13:54
ALCTL ALCATEL LUCENT TELETAS	112,10	-0,36	12.812.050,20	13:53
ALFAS ALFA SOLAR ENERJI	41,14	1,48	66.412.554,54	13:53
ALGYO ALARKO GMYO	38,54	3,66	131.080.814,34	13:54
ALKA ALKIM KAGIT	13,64	1,11	219.851.307,67	13:53
ALKIM ALKIM KIMYA	20,78	2,87	94.440.076,38	13:52
ALKLC ALTINKILIC GIDA VE SUT	214,60	0,23	59.793.734,50	13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,06	-4,99	205.125.382,00	13:54
ALTNY ALTINAY SAVUNMA	17,15	-0,58	368.392.803,73	13:54
ALVES ALVES KABLO	27,56	3,30	135.891.759,20	13:54
ANELE ANEL ELEKTRIK	16,74	-1,24	29.733.418,34	13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,95	-0,36	11.619.227,83	13:52
ANHYT ANADOLU HAYAT EMEK.	97,15	-0,46	54.456.327,40	13:54
ANSGR ANADOLU SIGORTA	24,98	0,56	100.781.013,54	13:53
ARASE DOGU ARAS ENERJI	77,20	-0,83	16.604.093,40	13:53
ARCLK ARCELIK	113,80	1,43	306.739.766,30	13:53
ARDYZ ARD BILISIM TEKNOLOJILERI	39,96	-0,79	124.367.903,56	13:53
ARENA ARENA BILGISAYAR	30,38	-3,49	35.120.784,74	13:53
ARFYE ARF BIO YENILENEBILIR ENERJI	34,12	-9,97	1.474.061.302,98	13:53
ARMGD ARMADA GIDA	83,10	-0,48	107.758.722,90	13:52
ARSAN ARSAN TEKSTIL	3,80	-3,06	85.102.280,71	13:54
ARTMS ARTEMIS HALI	34,32	-2,89	36.480.718,84	13:53
ARZUM ARZUM EV ALETLERI	2,30	-0,86	12.875.640,13	13:53
ASELS ASELSAN	287,50	-0,78	6.859.707.856,75	13:54
ASGYO ASCE GMYO	11,22	0,09	22.419.565,22	13:54
ASTOR ASTOR ENERJI	145,00	2,76	3.813.487.074,30	13:54
ASUZU ANADOLU ISUZU	60,15	0,84	22.041.241,20	13:53
ATAGY ATA GMYO	13,70	-0,72	2.220.491,39	13:52
ATAKP ATAKEY PATATES	57,70	9,38	156.916.388,95	13:54
ATATP ATP YAZILIM	139,30	5,93	332.511.068,90	13:54
ATEKS AKIN TEKSTIL	108,80	-4,06	3.038.641,40	12:55
ATLAS ATLAS YAT. ORT.	6,30	1,45	3.898.515,18	13:42
ATSYH ATLANTIS YATIRIM HOLDING	66,50	-2,21	669.705,40	12:55
AVGYO AVRASYA GMYO	10,60	5,37	37.235.425,61	13:54
AVHOL AVRUPA YATIRIM HOLDING	40,62	-2,40	58.105.480,22	13:54
AVOD A.V.O.D GIDA VE TARIM	3,87	-1,53	18.070.613,63	13:53
AVPGY AVRUPAKENT GMYO	56,35	-1,14	29.056.929,95	13:53
AVTUR AVRASYA PETROL VE TUR.	17,53	5,60	16.663.542,43	13:52
AYCES ALTINYUNUS CESME	487,00	5,41	89.931.527,00	13:53
AYDEM AYDEM ENERJI	22,20	0,36	61.605.222,98	13:53
AYEN AYEN ENERJI	25,34	-0,39	11.183.338,26	13:54
AYES AYES CELIK HASIR VE CIT	18,30	0,27	206.643,60	12:55
AYGAZ AYGAZ	212,00	1,92	117.518.678,70	13:54
AZTEK AZTEK TEKNOLOJI	4,24	-0,93	14.654.417,15	13:54
BAGFS BAGFAS	26,04	-0,53	11.399.832,28	13:53
BAHKM BAHADIR KIMYA	90,10	3,68	252.833.642,00	13:54
BAKAB BAK AMBALAJ	37,88	0,11	6.687.585,90	13:52
BALAT BALATACILAR BALATACILIK	95,95	1,37	2.458.526,85	12:55
BALSU BALSU GIDA	16,58	1,59	83.385.850,92	13:53
BANVT BANVIT	174,90	-0,51	29.319.680,00	13:52
BARMA BAREM AMBALAJ	35,42	1,78	33.406.167,36	13:54
BASCM BASTAS BASKENT CIMENTO	13,65	0,00	532.063,35	12:55
BASGZ BASKENT DOGALGAZ GMYO	42,50	0,57	9.753.777,76	13:53
BAYRK BAYRAK TABAN SANAYI	5,24	-2,24	20.659.631,79	13:54
BEGYO BATI EGE GMYO	4,74	-0,42	19.764.349,42	13:54
BERA BERA HOLDING	18,56	-0,22	72.970.764,60	13:53
BESLR BESLER GIDA	12,70	0,32	25.191.458,74	13:54
BEYAZ BEYAZ FILO	29,00	-1,16	26.790.280,06	13:54
BFREN BOSCH FREN SISTEMLERI	155,10	-0,39	20.722.515,50	13:53
BIENY BIEN YAPI URUNLERI	23,10	-1,70	39.036.455,58	13:53
BIGCH BUYUK SEFLER BIGCHEFS	44,24	0,32	9.068.853,32	13:52
BIGEN BIRLESIM GRUP ENERJI	9,01	0,00	30.233.598,95	13:54
BIGTK BIG MEDYA TEKNOLOJI	282,00	-0,88	22.953.120,00	13:53
BIMAS BIM MAGAZALAR	629,50	-2,10	2.895.882.134,00	13:54
BINBN BIN ULASIM TEKNOLOJILERI	184,80	2,67	81.777.238,70	13:54
BINHO 1000 YATIRIMLAR HOL.	9,68	7,08	704.505.864,32	13:54
BIOEN BIOTREND CEVRE VE ENERJI	18,50	8,19	101.339.511,74	13:54
BIZIM BIZIM MAGAZALARI	27,54	-0,22	4.133.905,14	13:43
BJKAS BESIKTAS FUTBOL YAT.	1,63	0,62	62.363.979,59	13:53
BLCYT BILICI YATIRIM	39,94	-3,06	46.087.043,08	13:52
BLUME BLUME METAL KIMYA	46,76	-0,47	52.396.085,98	13:53
BMSCH BMS CELIK HASIR	18,87	-4,70	94.421.669,08	13:53
BMSTL BMS BIRLESIK METAL	90,30	0,84	117.754.681,80	13:54
BNTAS BANTAS AMBALAJ	6,67	1,83	26.999.896,40	13:53
BOBET BOGAZICI BETON SANAYI	20,74	0,48	30.907.010,82	13:53
BORLS BORLEASE OTOMOTIV	2,85	-8,95	243.070.824,98	13:54
BORSK BOR SEKER	6,05	1,00	51.685.881,39	13:54
BOSSA BOSSA	6,80	4,78	59.278.962,94	13:53
BRISA BRISA	86,75	0,46	8.951.399,55	13:52
BRKO BIRKO MENSUCAT	9,90	5,32	2.376.465,90	12:55
BRKSN BERKOSAN YALITIM	7,54	-1,31	2.312.809,60	13:41
BRKVY BIRIKIM VARLIK YONETIM	99,35	-2,79	52.458.899,00	13:53
BRLSM BIRLESIM MUHENDISLIK	14,87	6,98	143.199.819,96	13:53
BRMEN BIRLIK MENSUCAT	12,30	-2,69	2.530.887,60	12:55
BRSAN BORUSAN BORU SANAYI	659,00	4,77	2.110.468.056,00	13:54
BRYAT BORUSAN YAT. PAZ.	2.407,00	2,86	641.299.714,00	13:54
BSOKE BATISOKE CIMENTO	22,96	7,39	773.403.243,32	13:54
BTCIM BATI CIMENTO	4,21	2,18	692.090.863,69	13:53
BUCIM BURSA CIMENTO	7,09	0,14	17.636.494,57	13:53
BULGS BULLS GSYO	43,38	-0,73	174.272.050,30	13:54
BURCE BURCELIK	75,50	-3,88	129.127.931,95	13:53
BURVA BURCELIK VANA	720,00	-5,01	21.839.546,50	13:53
BVSAN BULBULOGLU VINC	104,30	1,16	71.420.752,60	13:54
BYDNR BAYDONER RESTORANLARI	28,68	-0,97	4.794.314,92	13:52
CANTE CAN2 TERMIK	2,10	0,00	379.995.571,47	13:54
CASA CASA EMTIA PETROL	107,00	0,00	1.321.450,00	12:55
CATES CATES ELEKTRIK	36,18	-0,55	21.868.964,52	13:54
CCOLA COCA COLA ICECEK	67,35	6,57	652.268.830,50	13:54
CELHA CELIK HALAT	10,92	-3,70	17.521.818,91	13:54
CEMAS CEMAS DOKUM	4,11	-0,24	40.534.122,26	13:53
CEMTS CEMTAS	11,16	-0,71	20.203.751,75	13:53
CEMZY CEM ZEYTIN	57,85	0,00	158.234.373,30	13:54
CEOEM CEO EVENT MEDYA	22,94	-0,43	8.465.703,06	13:43
CGCAM CAGDAS CAM	34,18	-0,58	54.426.498,80	13:53
CIMSA CIMSA	46,36	0,13	245.796.378,50	13:54
CLEBI CELEBI	1.753,00	9,97	276.372.074,00	13:54
CMBTN CIMBETON	1.933,00	0,52	21.365.211,00	13:54
CMENT CIMENTAS	344,25	-1,36	885.411,00	12:55
CONSE CONSUS ENERJI	3,02	0,33	13.187.213,68	13:54
COSMO COSMOS YAT. HOLDING	280,00	0,45	20.565.792,50	13:54
CRDFA CREDITWEST FAKTORING	63,85	-2,37	36.708.071,20	13:54
CRFSA CARREFOURSA	121,70	3,31	139.439.005,90	13:54
CUSAN CUHADAROGLU METAL	23,14	-0,69	20.045.700,52	13:53
CVKMD CVK MADEN	30,80	-2,47	380.293.997,94	13:54
CWENE CW ENERJI	29,44	4,92	1.129.947.202,82	13:54
DAGI DAGI GIYIM	6,20	0,16	16.180.126,49	13:54
DAPGM DAP GAYRIMENKUL	11,55	-1,11	220.832.077,95	13:54
DARDL DARDANEL	2,24	2,28	43.985.546,36	13:54
DCTTR DCT TRADING DIS TICARET	9,63	7,96	357.526.699,91	13:54
DENGE DENGE HOLDING	3,15	1,94	70.565.164,18	13:54
DERHL DERLUKS YATIRIM HOLDING	13,73	-0,36	28.346.056,51	13:54
DERIM DERIMOD	35,92	-2,34	10.394.980,18	13:54
DESA DESA DERI	11,71	-0,09	8.220.544,48	13:53
DESPC DESPEC BILGISAYAR	45,06	0,90	14.912.569,14	13:49
DEVA DEVA HOLDING	63,90	0,16	19.929.519,90	13:52
DGATE DATAGATE BILGISAYAR	70,40	-0,78	4.956.581,25	13:53
DGGYO DOGUS GMYO	31,16	-0,83	1.320.206,22	13:53
DGNMO DOGANLAR MOBILYA	4,86	0,00	2.172.405,46	13:50
DIRIT DIRITEKS DIRILIS TEKSTIL	24,92	-1,89	468.944,56	12:55
DITAS DITAS DOGAN	38,66	-0,87	44.917.980,66	13:49
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	-0,35	52.472.648,87	13:54
DMRGD DMR UNLU MAMULLER	3,27	-0,91	22.685.256,62	13:54
DMSAS DEMISAS DOKUM	9,15	-0,22	11.431.016,55	13:51
DNISI DINAMIK ISI MAKINA YALITIM	20,12	1,21	30.771.757,94	13:53
DOAS DOGUS OTOMOTIV	219,90	1,48	389.052.317,20	13:54
DOCO DO-CO	10.722,50	2,27	59.001.360,00	13:54
DOFER DOFER YAPI MALZEMELERI	34,12	-9,97	130.579.439,38	13:54
DOFRB DOF ROBOTIK	86,75	1,94	971.087.447,90	13:53
DOGUB DOGUSAN	44,30	0,27	19.123.408,60	13:53
DOHOL DOGAN HOLDING	18,96	1,44	179.079.079,77	13:54
DOKTA DOKTAS DOKUMCULUK	24,06	-0,50	10.795.308,30	13:54
DSTKF DESTEK FINANS FAKTORING	667,00	1,06	332.032.249,50	13:54
DUNYH DUNYA HOLDING	104,70	-0,29	25.164.948,00	13:52
DURDO DURAN DOGAN BASIM	3,72	-0,53	13.996.501,68	13:52
DURKN DURUKAN SEKERLEME	16,60	-0,90	27.484.342,16	13:53
DYOBY DYO BOYA	13,40	2,52	30.865.097,52	13:53
DZGYO DENIZ GMYO	8,32	1,96	56.293.538,28	13:54
EBEBK EBEBEK MAGAZACILIK	59,35	-2,70	29.076.227,20	13:54
ECILC ECZACIBASI ILAC	101,80	-2,12	382.281.004,00	13:54
ECOGR ECOGREEN ENERJI	23,48	0,00	179.548.970,04	13:54
ECZYT ECZACIBASI YATIRIM	307,00	0,66	163.963.086,50	13:54
EDATA E-DATA TEKNOLOJI	8,02	-4,52	131.491.447,66	13:54
EDIP EDIP GAYRIMENKUL	35,54	0,51	21.662.468,54	13:54
EFOR EFOR YATIRIM	27,14	-1,74	173.624.562,80	13:53
EGEEN EGE ENDUSTRI	7.870,00	0,83	139.392.052,50	13:54
EGEGY EGEYAPI AVRUPA GMYO	28,90	4,71	99.571.607,28	13:53
EGEPO NASMED EGEPOL	8,99	0,22	16.717.712,84	13:51
EGGUB EGE GUBRE	91,80	-0,38	52.995.887,30	13:54
EGPRO EGE PROFIL	26,88	-1,39	14.802.464,00	13:54
EGSER EGE SERAMIK	2,97	0,00	6.073.396,53	13:46
EKGYO EMLAK KONUT GMYO	21,18	-1,67	2.388.108.236,28	13:54
EKIZ EKIZ KIMYA	125,10	-1,65	471.889,20	12:55
EKOS EKOS TEKNOLOJI	6,26	4,16	173.232.330,91	13:54
EKSUN EKSUN GIDA	5,40	-0,92	6.962.881,61	13:54
ELITE ELITE NATUREL ORGANIK GIDA	29,08	2,25	52.728.955,10	13:54
EMKEL EMEK ELEKTRIK	23,78	0,51	192.128.971,10	13:54
EMNIS EMINIS AMBALAJ	170,00	1,13	778.572,90	12:55
ENDAE ENDA ENERJI HOLDING	14,50	0,21	20.654.518,40	13:53
ENERY ENERYA ENERJI	9,23	0,54	34.073.275,25	13:54
ENJSA ENERJISA ENERJI	95,20	-1,75	132.035.007,45	13:54
ENKAI ENKA INSAAT	80,55	0,56	405.644.056,60	13:54
ENSRI ENSARI SINAI YATIRIMLAR	19,03	-0,89	23.134.020,73	13:52
ENTRA IC ENTERRA YEN. ENERJI	10,80	1,50	90.086.977,42	13:53
EPLAS EGEPLAST	5,46	2,06	38.096.600,29	13:54
ERBOS ERBOSAN	197,20	0,61	7.268.614,10	13:54
ERCB ERCIYAS CELIK BORU	70,70	1,58	496.885.180,55	13:54
EREGL EREGLI DEMIR CELIK	25,68	2,15	4.030.664.668,40	13:54
ERSU ERSU GIDA	19,75	5,05	15.772.382,90	13:52
ESCAR ESCAR FILO	27,34	-0,80	71.819.817,14	13:53
ESCOM ESCORT TEKNOLOJI	3,63	-3,46	42.503.040,42	13:53
ESEN ESENBOGA ELEKTRIK	5,78	-1,53	256.408.574,00	13:54
ETILR ETILER GIDA	3,85	0,00	11.507.669,27	13:52
ETYAT EURO TREND YAT. ORT.	26,76	-3,39	6.707.993,42	13:53
EUHOL EURO YATIRIM HOLDING	11,11	-2,46	2.886.411,33	12:55
EUKYO EURO KAPITAL YAT. ORT.	15,66	-1,14	2.100.290,39	13:51
EUPWR EUROPOWER ENERJI	38,06	1,93	354.520.224,34	13:54
EUREN EUROPEN ENDUSTRI	6,03	-1,15	746.627.781,39	13:54
EUYO EURO YAT. ORT.	13,94	0,29	1.480.949,91	13:52
EYGYO EYG GMYO	4,00	0,76	21.198.003,35	13:53
FADE FADE GIDA	13,95	0,29	16.413.041,74	13:53
FENER FENERBAHCE FUTBOL	3,40	3,34	632.244.010,53	13:54
FLAP FLAP KONGRE TOPLANTI HIZ.	8,86	-1,23	2.609.652,58	13:47
FMIZP F-M IZMIT PISTON	328,25	0,69	20.710.585,25	13:53
FONET FONET BILGI TEKNOLOJILERI	2,98	-1,97	53.687.306,11	13:54
FORMT FORMET METAL VE CAM	2,94	0,00	39.423.943,46	13:52
FORTE FORTE BILGI ILETISIM	93,60	-3,51	182.668.225,85	13:54
FRIGO FRIGO PAK GIDA	14,64	0,14	68.874.735,08	13:53
FROTO FORD OTOSAN	103,80	2,87	1.491.440.311,50	13:54
FZLGY FUZUL GMYO	14,81	-3,64	138.003.606,39	13:54
GARAN GARANTI BANKASI	146,40	-0,88	2.023.258.587,80	13:54
GARFA GARANTI FAKTORING	29,86	-2,10	139.971.294,32	13:54
GEDIK GEDIK Y. MEN. DEG.	5,91	-0,67	9.118.391,33	13:52
GEDZA GEDIZ AMBALAJ	28,56	3,33	21.635.572,48	13:52
GENIL GEN ILAC	168,40	-0,94	77.375.235,40	13:54
GENTS GENTAS	10,06	0,80	55.513.770,21	13:53
GEREL GERSAN ELEKTRIK	19,33	-0,97	59.768.014,31	13:51
GESAN GIRISIM ELEKTRIK SANAYI	51,50	0,88	251.122.097,85	13:54
GIPTA GIPTA OFIS KIRTASIYE	64,15	-3,02	238.143.512,90	13:54
GLBMD GLOBAL MEN. DEG.	12,71	-1,01	889.759,38	13:52
GLCVY GELECEK VARLIK YONETIMI	77,55	-1,77	38.129.157,05	13:52
GLRMK GULERMAK AGIR SANAYI	180,50	1,12	147.600.238,50	13:53
GLRYH GULER YAT. HOLDING	3,93	-1,01	17.634.231,58	13:52
GLYHO GLOBAL YAT. HOLDING	12,25	-0,89	53.088.776,97	13:52
GMTAS GIMAT MAGAZACILIK	50,95	-1,45	72.751.300,55	13:53
GOKNR GOKNUR GIDA	21,16	0,57	110.099.901,44	13:54
GOLTS GOLTAS CIMENTO	339,25	0,89	27.116.272,00	13:53
GOODY GOOD-YEAR	15,10	0,33	8.793.699,53	13:53
GOZDE GOZDE GIRISIM	23,22	0,26	35.002.641,06	13:52
GRNYO GARANTI YAT. ORT.	15,23	-0,13	2.611.614,44	13:53
GRSEL GUR-SEL TURIZM TASIMACILIK	328,50	-0,30	46.453.918,50	13:53
GRTHO GRAINTURK HOLDING	246,10	-0,65	69.698.988,10	13:54
GSDDE GSD DENIZCILIK	10,35	0,49	7.675.211,69	13:54
GSDHO GSD HOLDING	4,57	0,00	19.771.068,42	13:53
GSRAY GALATASARAY SPORTIF	1,18	1,72	169.648.298,53	13:54
GUBRF GUBRE FABRIK.	372,50	1,36	609.358.141,50	13:54
GUNDG GUNDOGDU GIDA	263,00	-0,75	5.708.421,00	12:55
GWIND GALATA WIND ENERJI	24,40	-1,93	144.524.936,90	13:53
GZNMI GEZINOMI SEYAHAT	43,60	-6,40	283.455.897,46	13:53
HALKB T. HALK BANKASI	41,30	0,15	941.159.977,42	13:54
HATEK HATAY TEKSTIL	15,05	-2,27	32.942.934,67	13:53
HATSN HATSAN GEMI	40,30	0,90	39.581.805,16	13:53
HDFGS HEDEF GIRISIM	3,66	-6,39	670.807.901,05	13:54
HEDEF HEDEF HOLDING	60,20	-8,23	1.121.624.821,55	13:54
HEKTS HEKTAS	2,93	-0,34	149.091.941,53	13:54
HKTM HIDROPAR HAREKET KONTROL	11,39	-0,09	14.676.396,97	13:54
HLGYO HALK GMYO	4,14	0,00	36.322.914,63	13:53
HOROZ HOROZ LOJISTIK	62,90	1,45	37.286.182,40	13:54
HRKET HAREKET PROJE TASIMACILIGI	74,05	2,14	60.015.115,85	13:54
HTTBT HITIT BILGISAYAR	43,62	-1,09	33.704.239,52	13:53
HUBVC HUB GIRISIM	2,55	-1,92	5.581.777,06	13:51
HUNER HUN YENILENEBILIR ENERJI	3,19	0,95	32.077.870,49	13:53
HURGZ HURRIYET GZT.	5,26	-0,38	8.243.759,05	13:54
ICBCT ICBC TURKEY BANK	14,20	0,21	6.051.236,23	13:53
ICUGS ICU GIRISIM	2,62	-0,38	18.801.747,44	13:53
IDGYO IDEALIST GMYO	4,03	1,26	10.620.330,80	13:54
IEYHO ISIKLAR ENERJI YAPI HOL.	70,00	-0,43	239.361.538,70	13:54
IHAAS IHLAS HABER AJANSI	40,96	0,79	11.478.755,08	13:51
IHEVA IHLAS EV ALETLERI	2,24	0,00	1.755.131,10	13:53
IHGZT IHLAS GAZETECILIK	1,56	0,00	17.595.141,23	13:53
IHLAS IHLAS HOLDING	2,27	-0,44	74.462.112,19	13:54
IHLGM IHLAS GAYRIMENKUL	2,03	-0,98	27.484.552,19	13:54
IHYAY IHLAS YAYIN HOLDING	1,92	0,00	8.366.717,42	13:53
IMASM IMAS MAKINA	4,99	-2,35	170.958.001,46	13:53
INDES INDEKS BILGISAYAR	7,61	-0,26	26.458.017,06	13:53
INFO INFO YATIRIM	3,92	-2,24	72.849.204,32	13:53
INGRM INGRAM BILISIM	416,75	-0,77	7.536.225,25	13:51
INTEK INNOSA TEKNOLOJI	257,50	-2,46	921.387,50	12:55
INTEM INTEMA	278,25	1,55	7.879.179,25	13:48
INVEO INVEO YATIRIM HOLDING	8,60	-0,69	25.463.976,99	13:53
INVES INVESTCO HOLDING	333,00	1,52	29.048.435,50	13:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,00	-1,15	1.026.410,00	12:55
ISBTR IS BANKASI (B)	473.955,00	-0,01	473.955,00	12:55
ISCTR IS BANKASI (C)	14,54	-0,34	3.947.031.548,44	13:54
ISDMR ISKENDERUN DEMIR CELIK	38,16	0,37	54.914.053,66	13:54
ISFIN IS FIN.KIR.	18,06	-0,44	13.574.260,08	13:53
ISGSY IS GIRISIM	71,75	-1,17	38.983.583,85	13:52
ISGYO IS GMYO	22,56	-0,27	38.566.501,42	13:53
ISKPL ISIK PLASTIK	11,67	2,37	158.808.539,28	13:53
ISKUR IS BANKASI (KUR.)	3.240.000,00	-10,00	3.240.000,00	12:55
ISMEN IS Y. MEN. DEG.	42,16	0,38	295.777.439,48	13:54
ISSEN ISBIR SENTETIK DOKUMA	7,35	0,00	5.318.142,91	13:51
ISYAT IS YAT. ORT.	8,54	-0,70	17.602.156,53	13:53
IZENR IZDEMIR ENERJI	9,41	0,86	255.248.089,79	13:53
IZFAS IZMIR FIRCA	54,30	0,93	58.137.225,65	13:53
IZINV IZ YATIRIM HOLDING	68,00	-1,66	6.848.504,80	13:53
IZMDC IZMIR DEMIR CELIK	7,08	0,28	33.074.156,81	13:53
JANTS JANTSA JANT SANAYI	19,72	0,82	33.043.121,18	13:54
KAPLM KAPLAMIN	349,75	9,98	86.448.392,00	13:48
KAREL KAREL ELEKTRONIK	9,08	0,78	47.072.791,80	13:54
KARSN KARSAN OTOMOTIV	9,87	5,90	313.977.979,71	13:53
KARTN KARTONSAN	79,05	0,00	8.794.106,35	13:53
KATMR KATMERCILER EKIPMAN	3,08	1,65	383.043.303,18	13:54
KAYSE KAYSERI SEKER FABRIKASI	4,74	0,00	31.612.336,71	13:53
KBORU KUZEY BORU	14,81	0,89	64.227.726,91	13:53
KCAER KOCAER CELIK	11,00	-1,08	94.729.493,55	13:54
KCHOL KOC HOLDING	194,30	3,41	5.556.868.907,30	13:54
KENT KENT GIDA	700,00	-0,43	846.702,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,05	-1,91	211.603,27	12:55
KFEIN KAFEIN YAZILIM	8,71	0,11	16.209.472,91	13:50
KGYO KORAY GMYO	5,76	6,67	65.723.995,25	13:54
KIMMR KIM MARKET-ERSAN ALISVERIS	13,65	-2,43	6.098.792,07	13:50
KLGYO KILER GMYO	7,35	2,94	377.194.896,15	13:54
KLKIM KALEKIM KIMYEVI MADDELER	36,22	-0,98	43.221.007,50	13:53
KLMSN KLIMASAN KLIMA	28,74	0,28	18.838.012,08	13:54
KLNMA T. KALKINMA BANK.	9,51	-0,73	528.581,40	12:55
KLRHO KILER HOLDING	376,50	2,03	451.118.097,00	13:54
KLSER KALESERAMIK	27,00	0,07	29.202.437,28	13:54
KLSYN KOLEKSIYON MOBILYA	7,51	-7,17	98.369.633,94	13:54
KLYPV KALYON GUNES TEKNOLOJILERI	57,75	0,87	69.721.018,40	13:53
KMPUR KIMTEKS POLIURETAN	14,97	0,07	15.157.284,11	13:54
KNFRT KONFRUT TARIM	11,11	-1,77	14.842.141,84	13:53
KOCMT KOC METALURJI	2,63	0,00	38.878.140,48	13:53
KONKA KONYA KAGIT	15,11	-0,66	10.437.808,90	13:51
KONTR KONTROLMATIK TEKNOLOJI	10,19	0,49	507.211.851,34	13:54
KONYA KONYA CIMENTO	4.532,50	0,00	33.383.250,00	13:53
KOPOL KOZA POLYESTER	5,42	0,37	23.146.913,44	13:53
KORDS KORDSA TEKNIK TEKSTIL	51,50	0,98	17.302.933,80	13:52
KOTON KOTON MAGAZACILIK	16,91	4,84	93.565.138,46	13:54
KRDMA KARDEMIR (A)	26,28	0,69	64.487.187,58	13:52
KRDMB KARDEMIR (B)	26,44	-0,08	19.511.248,04	13:53
KRDMD KARDEMIR (D)	28,12	2,25	1.112.721.401,40	13:54
KRGYO KORFEZ GMYO	3,01	-0,33	13.528.030,34	13:53
KRONT KRON TEKNOLOJI	15,22	-0,39	12.928.636,99	13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,66	2,73	44.341.591,64	13:52
KRSTL KRISTAL KOLA	10,29	-0,77	27.162.643,63	13:53
KRTEK KARSU TEKSTIL	26,34	2,89	17.556.130,18	13:54
KRVGD KERVAN GIDA	2,90	-1,02	12.328.058,12	13:53
KSTUR KUSTUR KUSADASI TURIZM	3.750,00	-2,34	3.841.065,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	33,00	-3,23	1.893.222.246,90	13:54
KTSKR KUTAHYA SEKER FABRIKASI	68,80	1,18	30.458.791,60	13:54
KUTPO KUTAHYA PORSELEN	105,20	-1,77	25.603.440,50	13:52
KUVVA KUVVA GIDA	139,90	1,38	2.036.244,50	12:55
KUYAS KUYAS YATIRIM	56,75	-0,96	216.705.698,00	13:54
KZBGY KIZILBUK GYO	14,04	2,71	183.474.309,69	13:54
KZGYO KUZUGRUP GMYO	25,04	0,56	20.361.287,08	13:53
LIDER LDR TURIZM	77,70	0,06	81.758.425,70	13:54
LIDFA LIDER FAKTORING	2,50	2,88	59.066.262,42	13:53
LILAK LILA KAGIT	32,84	0,12	258.948.592,28	13:54
LINK LINK BILGISAYAR	241,00	1,01	158.021.123,00	13:54
LKMNH LOKMAN HEKIM SAGLIK	17,20	-1,21	14.816.969,87	13:53
LMKDC LIMAK DOGU ANADOLU	29,84	-2,04	95.642.789,30	13:54
LOGO LOGO YAZILIM	162,20	-0,18	37.796.660,40	13:53
LRSHO LORAS HOLDING	4,72	-1,46	77.724.362,81	13:53
LUKSK LUKS KADIFE	112,10	0,09	26.069.382,80	13:53
LYDHO LYDIA HOLDING	162,90	1,81	82.315.128,90	13:53
LYDYE LYDIA YESIL ENERJI	13.902,50	-0,70	13.783.612,50	13:54
MAALT MARMARIS ALTINYUNUS	946,00	1,83	86.129.800,50	13:54
MACKO MACKOLIK INTERNET HIZMETLERI	24,98	0,16	29.819.159,50	13:52
MAGEN MARGUN ENERJI	41,72	-1,00	153.444.899,16	13:54
MAKIM MAKIM MAKINE	15,44	0,52	14.463.734,02	13:53
MAKTK MAKINA TAKIM	14,38	-1,10	28.863.010,63	13:53
MANAS MANAS ENERJI YONETIMI	17,53	-2,61	244.106.757,61	13:54
MARBL TUREKS TURUNC MADENCILIK	13,13	-1,43	21.663.384,91	13:54
MARKA MARKA YATIRIM HOLDING	35,18	2,45	40.200.945,78	13:52
MARMR MARMARA HOLDING	2,18	7,39	1.345.530.707,73	13:54
MARTI MARTI OTEL	2,76	1,47	43.647.493,62	13:54
MAVI MAVI GIYIM	46,22	1,18	296.038.366,04	13:54
MEDTR MEDITERA TIBBI MALZEME	30,48	-0,85	69.729.962,18	13:54
MEGAP MEGA POLIETILEN	2,90	-3,33	3.338.629,70	12:55
MEGMT MEGA METAL	56,60	0,35	280.116.479,25	13:53
MEKAG MEKA GLOBAL MAKINE	3,82	0,00	13.883.698,30	13:53
MEPET METRO PETROL VE TESISLERI	19,30	6,04	14.629.089,17	13:54
MERCN MERCAN KIMYA	16,56	1,28	49.557.519,27	13:53
MERIT MERIT TURIZM	17,33	0,58	46.720.439,38	13:54
MERKO MERKO GIDA	14,16	0,07	19.425.855,03	13:53
METRO METRO HOLDING	4,68	0,21	60.769.894,84	13:54
MEYSU MEYSU GIDA	9,07	9,94	37.733.839,37	13:53
MGROS MIGROS TICARET	610,00	0,41	731.409.383,50	13:54
MHRGY MHR GMYO	3,57	1,13	9.125.108,95	13:48
MIATK MIA TEKNOLOJI	35,88	-1,05	359.698.804,16	13:54
MMCAS MMC SAN. VE TIC. YAT.	123,00	-3,91	1.759.884,00	12:55
MNDRS MENDERES TEKSTIL	14,55	-0,61	26.841.798,43	13:53
MNDTR MONDI TURKEY	6,85	0,44	14.957.977,07	13:52
MOBTL MOBILTEL ILETISIM	9,95	-1,58	62.657.599,16	13:53
MOGAN MOGAN ENERJI	8,43	0,48	24.511.234,02	13:54
MOPAS MOPAS MARKETCILIK	41,82	2,05	199.947.170,34	13:54
MPARK MLP SAGLIK	402,50	-0,56	145.346.059,00	13:53
MRGYO MARTI GMYO	2,79	3,33	187.219.810,42	13:54
MRSHL MARSHALL	1.578,00	0,19	18.590.396,00	13:54
MSGYO MISTRAL GMYO	5,93	-0,84	7.820.306,28	13:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,54	-0,46	7.583.628,96	13:53
MTRYO METRO YAT. ORT.	12,05	-6,23	15.892.562,85	13:53
MZHLD MAZHAR ZORLU HOLDING	6,17	-1,44	1.002.204,04	13:52
NATEN NATUREL ENERJI	9,57	1,59	159.416.953,74	13:53
NETAS NETAS TELEKOM.	60,90	-1,30	14.882.588,65	13:53
NIBAS NIGBAS NIGDE BETON	3,55	1,72	20.857.686,18	13:54
NTGAZ NATURELGAZ	10,19	0,20	26.946.684,23	13:54
NTHOL NET HOLDING	46,18	0,17	20.897.081,36	13:52
NUGYO NUROL GMYO	11,10	-2,72	29.653.612,82	13:54
NUHCM NUH CIMENTO	223,90	-0,44	12.783.853,10	13:51
OBAMS OBA MAKARNACILIK	8,59	-0,69	114.269.077,89	13:53
OBASE OBASE BILGISAYAR	34,52	-0,63	20.927.491,64	13:51
ODAS ODAS ELEKTRIK	5,12	0,39	133.394.391,19	13:54
ODINE ODINE TEKNOLOJI	342,00	3,01	80.664.256,75	13:53
OFSYM OFIS YEM GIDA	74,00	-0,13	42.954.350,50	13:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	263,50	0,09	38.589.002,00	13:53
ONRYT ONUR TEKNOLOJI	71,85	1,48	92.042.969,20	13:54
ORCAY ORCAY ORTAKOY CAY SANAYI	3,77	-1,31	4.546.842,39	13:52
ORGE ORGE ENERJI ELEKTRIK	68,85	0,66	51.050.938,85	13:53
ORMA ORMA ORMAN MAHSULLERI	166,00	1,41	827.676,00	12:55
OSMEN OSMANLI MENKUL	8,04	-0,50	8.446.939,32	13:53
OSTIM OSTIM ENDUSTRIYEL YAT	3,16	2,27	73.045.835,71	13:52
OTKAR OTOKAR	524,50	-0,10	170.499.833,50	13:53
OTTO OTTO HOLDING	425,25	-10,00	7.948.347,75	13:51
OYAKC OYAK CIMENTO	24,78	0,41	250.306.066,56	13:53
OYAYO OYAK YAT. ORT.	51,45	-1,44	3.353.823,05	13:53
OYLUM OYLUM SINAI YATIRIMLAR	8,71	0,00	5.168.536,44	13:54
OYYAT OYAK YATIRIM MENKUL	39,24	-0,41	2.083.662,84	13:53
OZATD OZATA DENIZCILIK	155,50	-0,32	8.806.243,00	13:52
OZGYO OZDERICI GMYO	2,05	0,00	12.858.109,56	13:52
OZKGY OZAK GMYO	14,65	-0,61	35.708.454,81	13:54
OZRDN OZERDEN AMBALAJ	14,16	5,99	11.740.027,95	13:53
OZSUB OZSU BALIK	17,13	-0,41	12.235.632,40	13:54
OZYSR OZYASAR TEL	40,30	0,35	12.129.669,14	13:53
PAGYO PANORA GMYO	85,40	-1,04	3.458.923,25	13:51
PAHOL PASIFIK HOLDING	1,55	0,00	444.674.458,39	13:54
PAMEL PAMEL ELEKTRIK	84,15	0,78	7.864.687,95	13:54
PAPIL PAPILON SAVUNMA	16,48	-1,08	97.011.762,80	13:54
PARSN PARSAN	99,05	-0,45	23.425.514,35	13:53
PASEU PASIFIK EURASIA LOJISTIK	161,20	-2,30	340.185.541,90	13:54
PATEK PASIFIK TEKNOLOJI	21,06	-2,50	298.143.771,60	13:54
PCILT PC ILETISIM MEDYA	21,94	-2,05	5.676.099,22	13:53
PEKGY PEKER GMYO	11,33	-1,99	926.205.398,86	13:54
PENGD PENGUEN GIDA	7,97	-0,62	14.298.143,33	13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,74	1,25	33.051.796,98	13:53
PETKM PETKIM	17,10	1,12	588.364.358,35	13:54
PETUN PINAR ET VE UN	11,61	0,09	10.695.335,49	13:54
PGSUS PEGASUS	199,10	-1,09	1.640.609.484,10	13:54
PINSU PINAR SU	11,48	0,70	23.677.371,23	13:54
PKART PLASTIKKART	72,80	0,00	13.870.439,55	13:52
PKENT PETROKENT TURIZM	146,80	-2,07	41.255.407,90	13:53
PLTUR PLATFORM TURIZM	21,04	-0,75	49.268.675,40	13:53
PNLSN PANELSAN CATI CEPHE	38,32	0,95	12.168.947,94	13:54
PNSUT PINAR SUT	11,31	1,16	8.306.904,52	13:53
POLHO POLISAN HOLDING	17,07	2,22	34.906.575,80	13:53
POLTK POLITEKNIK METAL	6.145,00	-2,77	114.586.365,00	13:53
PRDGS PARDUS GIRISIM	6,43	-2,58	25.938.124,28	13:54
PRKAB TURK PRYSMIAN KABLO	35,82	5,85	168.668.779,10	13:54
PRKME PARK ELEK.MADENCILIK	18,04	-0,17	15.751.197,49	13:54
PRZMA PRIZMA PRESS MATBAACILIK	12,55	-1,18	1.413.021,08	13:50
PSDTC PERGAMON DIS TICARET	139,80	-0,14	3.469.090,10	13:54
PSGYO PASIFIK GMYO	2,68	-0,37	266.052.553,54	13:54
QNBFK QNB FINANSAL KIRALAMA	55,90	-1,93	1.051.659,60	12:55
QNBTR QNB BANK	500,00	-5,84	3.456.989,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,53	-2,69	117.844.119,06	13:54
RALYH RAL YATIRIM HOLDING	203,90	-3,73	152.272.522,70	13:53
RAYSG RAY SIGORTA	218,00	0,00	35.283.318,90	13:52
REEDR REEDER TEKNOLOJI	7,26	2,69	479.874.732,25	13:54
RGYAS RONESANS GAYRIMENKUL YAT.	148,40	0,61	98.318.769,00	13:54
RNPOL RAINBOW POLIKARBONAT	44,16	4,55	18.913.935,36	13:53
RODRG RODRIGO TEKSTIL	22,44	-0,27	4.017.939,74	13:49
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,50	-0,85	46.814.228,45	13:54
RUBNS RUBENIS TEKSTIL	28,84	-1,84	41.638.582,54	13:53
RUZYE RUZY MADENCILIK VE ENERJI	11,28	0,09	42.592.168,21	13:52
RYGYO REYSAS GMYO	25,24	1,12	89.393.553,34	13:54
RYSAS REYSAS LOJISTIK	16,30	4,76	103.875.503,47	13:54
SAFKR SAFKAR EGE SOGUTMACILIK	24,78	-0,88	64.571.698,88	13:54
SAHOL SABANCI HOLDING	94,55	1,12	2.476.115.984,05	13:54
SAMAT SARAY MATBAACILIK	5,68	-1,39	2.360.716,28	13:52
SANEL SANEL MUHENDISLIK	36,48	-1,72	8.763.019,84	13:53
SANFM SANIFOAM ENDUSTRI	7,17	0,99	25.931.185,87	13:51
SANKO SANKO PAZARLAMA	20,96	0,19	5.451.330,04	13:51
SARKY SARKUYSAN	32,22	9,97	831.921.184,62	13:53
SASA SASA POLYESTER	2,36	-0,42	1.156.620.648,18	13:54
SAYAS SAY YENILENEBILIR ENERJI	40,16	0,45	15.364.519,80	13:54
SDTTR SDT UZAY VE SAVUNMA	203,10	1,45	116.725.173,90	13:54
SEGMN SEGMEN KARDESLER GIDA	23,94	9,92	178.981.366,76	13:54
SEGYO SEKER GMYO	5,23	-0,95	23.479.141,88	13:53
SEKFK SEKER FIN. KIR.	8,41	-0,12	3.834.608,95	13:53
SEKUR SEKURO PLASTIK	3,55	-1,66	3.042.498,02	13:51
SELEC SELCUK ECZA DEPOSU	80,10	0,13	15.611.724,80	13:53
SELVA SELVA GIDA	3,79	2,43	19.159.900,17	12:55
SERNT SERANIT GRANIT SERAMIK	7,96	-0,75	27.959.948,21	13:53
SEYKM SEYITLER KIMYA	4,72	-0,84	1.639.442,90	13:50
SILVR SILVERLINE ENDUSTRI	2,71	-1,45	3.551.243,63	13:53
SISE SISE CAM	39,04	-0,36	1.202.957.427,92	13:54
SKBNK SEKERBANK	7,85	1,16	160.180.403,80	13:53
SKTAS SOKTAS	3,93	-3,68	45.769.945,73	13:52
SKYLP SKYALP FINANSAL TEKNOLOJILER	219,90	-2,31	10.656.053,30	13:50
SKYMD SEKER YATIRIM	12,16	-0,57	16.586.559,21	13:53
SMART SMARTIKS YAZILIM	22,66	1,43	12.648.674,66	13:54
SMRTG SMART GUNES ENERJISI TEK.	22,50	-0,09	76.001.500,86	13:53
SMRVA SUMER VARLIK YONETIM	83,80	-9,80	566.837.055,95	13:54
SNGYO SINPAS GMYO	5,04	1,20	100.322.246,43	13:54
SNICA SANICA ISI SANAYI	4,30	0,70	29.063.111,55	13:53
SNKRN GATE GROUP TEKNOLOJI	266,00	-3,62	2.473.800,00	12:55
SNPAM SONMEZ PAMUKLU	26,48	1,85	758.504,86	12:55
SODSN SODAS SODYUM SANAYII	100,50	-0,40	615.591,60	12:55
SOKE SOKE DEGIRMENCILIK	11,10	-0,63	6.808.102,61	13:53
SOKM SOK MARKETLER TICARET	55,60	0,63	161.433.670,75	13:54
SONME SONMEZ FILAMENT	178,00	-1,93	6.415.565,30	13:53
SRVGY SERVET GMYO	3,41	0,29	34.893.428,47	13:53
SUMAS SUMAS SUNI TAHTA	280,00	-1,06	345.204,00	12:55
SUNTK SUN TEKSTIL	39,94	-0,60	33.560.069,38	13:54
SURGY SUR TATIL EVLERI GMYO	44,42	0,50	107.800.662,56	13:54
SUWEN SUWEN TEKSTIL	9,33	-0,21	15.768.496,98	13:53
TABGD TAB GIDA	235,00	-1,05	74.959.088,00	13:54
TARKM TARKIM BITKI KORUMA	343,00	-0,58	27.845.428,75	13:54
TATEN TATLIPINAR ENERJI URETIM	10,01	-2,44	47.310.439,73	13:54
TATGD TAT GIDA	12,75	0,39	11.274.731,17	13:54
TAVHL TAV HAVALIMANLARI	317,00	-1,78	321.527.643,00	13:54
TBORG T.TUBORG	161,90	1,57	18.105.130,30	13:52
TCELL TURKCELL	102,20	0,49	993.207.916,70	13:54
TCKRC KIRAC GALVANIZ	80,45	-0,31	148.584.162,30	13:54
TDGYO TREND GMYO	40,78	-1,12	13.681.459,04	13:53
TEHOL TERA YATIRIM TEK. HOL.	20,46	1,29	886.485.901,46	13:54
TEKTU TEK-ART TURIZM	8,51	-2,85	43.055.587,63	13:54
TERA TERA YATIRIM MENKUL DEGERLER	174,90	4,11	2.151.374.292,50	13:54
TEZOL EUROPAP TEZOL KAGIT	12,06	-0,33	17.835.138,18	13:53
TGSAS TGS DIS TICARET	162,00	-1,76	10.223.794,00	13:52
THYAO TURK HAVA YOLLARI	284,25	-0,96	5.235.778.665,25	13:54
TKFEN TEKFEN HOLDING	71,35	0,63	104.823.035,90	13:54
TKNSA TEKNOSA IC VE DIS TICARET	23,10	0,00	23.639.122,00	13:52
TLMAN TRABZON LIMAN	95,20	0,74	17.384.722,95	13:53
TMPOL TEMAPOL POLIMER PLASTIK	387,75	-2,88	69.656.766,25	13:52
TMSN TUMOSAN MOTOR VE TRAKTOR	104,60	1,45	79.078.458,70	13:53
TNZTP TAPDI TINAZTEPE	26,14	0,15	28.292.786,34	13:52
TOASO TOFAS OTO. FAB.	283,75	0,18	587.883.882,75	13:54
TRALT TURK ALTIN ISLETMELERI	47,54	-1,90	9.881.543.740,02	13:54
TRCAS TURCAS HOLDING	41,34	1,08	18.077.081,56	13:53
TRENJ TR DOGAL ENERJI	97,80	-2,10	239.482.248,05	13:54
TRGYO TORUNLAR GMYO	77,35	-1,28	158.464.644,75	13:52
TRHOL TERA FINANSAL YAT. HOL.	732,50	-4,25	111.821.331,50	13:54
TRILC TURK ILAC SERUM	17,08	0,41	42.612.769,83	13:54
TRMET TR ANADOLU METAL MADENCILIK	118,10	-0,67	466.279.365,40	13:54
TSGYO TSKB GMYO	7,21	3,30	19.281.198,38	13:54
TSKB T.S.K.B.	13,33	-0,15	158.962.609,95	13:52
TSPOR TRABZONSPOR SPORTIF	1,08	0,93	94.976.888,14	13:53
TTKOM TURK TELEKOM	59,50	0,17	694.905.546,55	13:54
TTRAK TURK TRAKTOR	568,50	1,61	74.048.139,50	13:54
TUCLK TUGCELIK	4,52	-0,44	28.788.984,45	13:54
TUKAS TUKAS	2,72	-1,09	165.715.789,16	13:53
TUPRS TUPRAS	217,00	4,13	4.482.148.966,60	13:54
TUREX TUREKS TURIZM TASIMACILIK	7,17	-1,10	59.913.824,11	13:53
TURGG TURKER PROJE GAYRIMENKUL	26,24	-0,53	4.695.624,54	13:49
TURSG TURKIYE SIGORTA	11,47	-2,63	351.106.993,96	13:54
UFUK UFUK YATIRIM	1.655,00	-1,43	8.392.119,00	13:53
ULAS ULASLAR TURIZM YAT.	33,00	5,77	21.422.551,12	13:54
ULKER ULKER BISKUVI	126,20	3,27	782.939.462,30	13:54
ULUFA ULUSAL FAKTORING	3,69	-0,81	23.843.170,00	13:54
ULUSE ULUSOY ELEKTRIK	165,40	0,67	7.696.420,90	13:53
ULUUN ULUSOY UN SANAYI	6,74	0,00	14.786.769,14	13:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,05	0,60	11.974.914,61	13:50
USAK USAK SERAMIK	2,89	-1,37	53.948.773,97	13:54
VAKBN VAKIFLAR BANKASI	31,74	-0,56	599.928.602,32	13:54
VAKFA VAKIF FAKTORING	11,53	0,09	161.812.269,70	13:54
VAKFN VAKIF FIN. KIR.	2,09	8,85	954.260.736,40	13:54
VAKKO VAKKO TEKSTIL	59,85	0,50	11.839.647,30	13:53
VANGD VANET GIDA	56,50	3,76	117.187.833,35	13:54
VBTYZ VBT YAZILIM	15,57	2,03	16.029.632,25	13:52
VERTU VERUSATURK GIRISIM	40,32	-0,25	24.980.256,04	13:53
VERUS VERUSA HOLDING	332,50	1,84	56.103.048,75	13:51
VESBE VESTEL BEYAZ ESYA	7,92	0,76	46.087.449,38	13:54
VESTL VESTEL	29,58	2,92	140.340.023,18	13:54
VKFYO VAKIF YAT. ORT.	50,85	9,97	45.423.459,03	13:53
VKGYO VAKIF GMYO	2,65	0,38	55.448.853,74	13:54
VKING VIKING KAGIT	33,10	0,36	18.214.284,06	13:53
VRGYO VERA KONSEPT GMYO	2,43	-0,82	38.982.704,43	13:54
VSNMD VISNE MADENCILIK	90,40	-1,74	55.169.116,90	13:54
YAPRK YAPRAK SUT VE BESI CIFT.	270,50	0,56	24.337.050,50	13:54
YATAS YATAS	39,50	-1,89	17.911.492,60	13:53
YAYLA YAYLA EN. UR. TUR. VE INS	28,00	1,82	16.225.288,34	13:53
YBTAS YIBITAS INSAAT MALZEME	20,52	-1,91	678.100,44	12:55
YEOTK YEO TEKNOLOJI ENERJI	37,82	0,32	256.040.556,02	13:54
YESIL YESIL YATIRIM HOLDING	1,82	-0,55	15.167.606,10	13:48
YGGYO YENI GIMAT GMYO	129,60	1,25	10.594.133,20	13:54
YGYO YESIL GMYO	1,25	0,81	2.445.091,25	12:55
YIGIT YIGIT AKU	23,42	0,52	33.127.866,94	13:54
YKBNK YAPI VE KREDI BANK.	37,30	-0,64	3.717.945.667,00	13:54
YKSLN YUKSELEN CELIK	3,15	-0,32	11.556.526,77	13:52
YONGA YONGA MOBILYA	59,00	-0,84	833.953,50	12:55
YUNSA YUNSA	8,10	-0,49	34.825.245,47	13:52
YYAPI YESIL YAPI	1,81	-1,09	83.933.096,66	13:54
YYLGD YAYLA GIDA	10,85	1,31	45.580.728,46	13:53
ZEDUR ZEDUR ENERJI	8,09	-0,74	14.229.743,04	13:53
ZERGY ZERAY GMYO	10,55	-0,75	127.370.357,58	13:53
ZOREN ZORLU ENERJI	3,09	0,65	88.311.222,17	13:54
ZRGYO ZIRAAT GMYO	24,38	0,16	9.810.375,68	13:54

Döviz	Alış	Satış	Fark
Amerikan Doları	43,1686	43,1758	0.04
Euro	50,3393	50,3493	0.11
İngiliz Sterlini	58,1046	58,1152	0.19
Avustralya Doları	28,8409	28,8587	0.04
Kanada Doları	31,0821	31,1031	0.02
İsviçre Frankı	53,8873	53,9283	0.04
Çin Yuanı	6,1906	6,1938	0.09
Rus Rublesi	0,5488	0,5499	0.2
İsveç Kronu	4,6884	4,6929	0.19
BAE Dirhemi	11,7505	11,7606	0.06
Bulgar Levası	25,5887	25,8374	-0.19
Japon Yeni	0,2718	0,2726	0.29
Kuveyt Dinarı	139,9579	140,4254	0.02
Katar Riyali	11,3746	12,2071	-0.51
Suudi Riyali	11,4970	11,5267	0.05
Tümünü Göster Son Güncellenme: 14 Ocak 14:09

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.477,50	6.483,34
Gram Altın	6.434,09	6.434,88
Ons Altın / USD	4.635,46	4.636,03
Ons Altın / TL	200.085,00	200.184,70
Tümünü Göster Son Güncellenme: 14:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.085.804	(2.886%)
Bitcoin (USDT)	94.922,84	(2.939%)
Ethereum (USDT)	3.298,23	(5.155%)
Ethereum (TL)	141.974	(5.11%)
Bitcoin Cash (USDT)	603,2	(-1.163%)
Litecoin (USDT)	78,4	(3.404%)
Ripple (TL)	91,530	(3.156%)
Ripple (USDT)	2,1264	(3.213%)
Tümünü Göster Son Güncellenme: 14:12

BIST Artanlar	Fiyat	Değişim
AGROT	3,63	(10,00%)
KAPLM	349,75	(9,98%)
CLEBI	1.753,00	(9,97%)
SARKY	32,22	(9,97%)
VKFYO	50,85	(9,97%)
MEYSU	9,07	(9,94%)
Tümünü Göster Son Güncellenme: 14.01.2026 13:53

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,35	(0,27%)
AEFES ANADOLU EFES	16,81	(1,82%)
AFYON AFYON CIMENTO	13,65	(1,19%)
AGESA AGESA HAYAT EMEKLILIK	208,30	(-0,33%)
AGHOL ANADOLU GRUBU HOLDING	32,66	(3,75%)
AGROT AGROTECH TEKNOLOJI	3,63	(10,00%)
AGYO ATAKULE GMYO	7,29	(-0,95%)
AHGAZ AHLATCI DOGALGAZ	22,18	(0,27%)
Tümünü Göster Son Güncellenme: 14.01.2026 13:54