EKGYO EMLAK KONUT GMYO

Son Güncelleme

10:58

FİYAT

21,56

DEĞİŞİM

0,94%

HACİM(TL)

1.093.019.923,36

Son Güncelleme

10:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,35	0,57	37.023.963,76	10:58
A1YEN A1 YENILENEBILIR ENERJI	31,82	9,95	34.880.193,04	10:58
ACSEL ACIPAYAM SELULOZ	102,40	0,29	4.056.391,10	10:58
ADEL ADEL KALEMCILIK	33,02	-0,24	20.802.986,60	10:58
ADESE ADESE GAYRIMENKUL	1,66	3,11	201.805.319,17	10:58
ADGYO ADRA GMYO	56,40	1,17	51.756.282,80	10:58
AEFES ANADOLU EFES	16,59	0,61	164.878.465,48	10:58
AFYON AFYON CIMENTO	13,36	1,06	8.770.282,82	10:58
AGESA AGESA HAYAT EMEKLILIK	214,20	0,09	23.882.674,90	10:58
AGHOL ANADOLU GRUBU HOLDING	31,08	-0,58	25.843.661,14	10:58
AGROT AGROTECH TEKNOLOJI	3,34	-0,89	64.003.989,56	10:58
AGYO ATAKULE GMYO	7,30	-0,27	813.322,06	10:58
AHGAZ AHLATCI DOGALGAZ	21,96	-0,27	15.680.454,28	10:58
AHSGY AHES GMYO	20,80	-4,32	67.202.435,96	10:58
AKBNK AKBANK	74,75	1,29	1.601.965.143,80	10:58
AKCNS AKCANSA	160,00	0,88	11.964.111,40	10:57
AKENR AKENERJI	11,17	2,01	41.555.431,13	10:58
AKFGY AKFEN GMYO	2,88	1,77	14.919.728,69	10:58
AKFIS AKFEN INSAAT	20,74	-0,10	6.421.444,78	10:58
AKFYE AKFEN YEN. ENERJI	17,40	1,40	19.867.038,15	10:58
AKGRT AKSIGORTA	7,11	0,28	18.803.140,91	10:58
AKMGY AKMERKEZ GMYO	199,20	-0,30	752.127,00	10:58
AKSA AKSA	9,95	0,40	44.997.937,35	10:58
AKSEN AKSA ENERJI	67,80	1,65	199.696.906,50	10:58
AKSGY AKIS GMYO	8,13	-0,85	8.097.970,57	10:58
AKSUE AKSU ENERJI	22,82	5,16	33.784.416,40	10:58
AKYHO AKDENIZ YATIRIM HOLDING	2,73	0,74	2.961.073,42	10:58
ALARK ALARKO HOLDING	100,60	-0,69	215.807.950,40	10:58
ALBRK ALBARAKA TURK	8,34	1,21	46.425.044,25	10:58
ALCAR ALARKO CARRIER	857,00	0,35	8.418.465,50	10:58
ALCTL ALCATEL LUCENT TELETAS	110,30	0,27	23.925.090,20	10:58
ALFAS ALFA SOLAR ENERJI	40,58	1,20	15.264.890,42	10:58
ALGYO ALARKO GMYO	37,48	0,05	37.856.641,58	10:58
ALKA ALKIM KAGIT	13,56	5,36	279.209.371,32	10:58
ALKIM ALKIM KIMYA	20,18	2,85	80.280.128,21	10:58
ALKLC ALTINKILIC GIDA VE SUT	206,10	0,24	49.620.342,10	10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	90,91	-5,00	1.003.513.853,22	10:58
ALTNY ALTINAY SAVUNMA	17,36	5,85	394.861.823,82	10:58
ALVES ALVES KABLO	26,16	0,15	29.649.313,54	10:58
ANELE ANEL ELEKTRIK	18,82	7,54	64.037.241,97	10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,01	0,55	3.200.230,96	10:57
ANHYT ANADOLU HAYAT EMEK.	98,90	-0,75	34.092.853,80	10:58
ANSGR ANADOLU SIGORTA	24,54	-0,08	66.320.468,88	10:58
ARASE DOGU ARAS ENERJI	76,20	2,97	17.221.119,50	10:58
ARCLK ARCELIK	109,70	0,46	88.151.116,10	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	42,00	4,90	147.721.243,46	10:58
ARENA ARENA BILGISAYAR	29,50	4,02	30.497.814,00	10:58
ARFYE ARF BIO YENILENEBILIR ENERJI	34,46	9,96	1.293.675.316,88	10:58
ARMGD ARMADA GIDA	82,40	0,49	53.798.949,85	10:58
ARSAN ARSAN TEKSTIL	3,67	1,94	49.295.203,74	10:58
ARTMS ARTEMIS HALI	36,72	0,77	9.324.437,08	10:58
ARZUM ARZUM EV ALETLERI	2,21	-0,90	10.617.008,20	10:58
ASELS ASELSAN	290,50	3,75	5.564.252.132,75	10:58
ASGYO ASCE GMYO	11,38	2,99	28.593.789,63	10:58
ASTOR ASTOR ENERJI	133,70	3,80	1.738.454.831,20	10:58
ASUZU ANADOLU ISUZU	59,90	0,50	4.818.828,85	10:58
ATAGY ATA GMYO	13,73	0,51	1.360.041,23	10:58
ATAKP ATAKEY PATATES	52,65	0,86	3.589.966,75	10:58
ATATP ATP YAZILIM	130,60	-0,84	24.942.642,10	10:58
ATEKS AKIN TEKSTIL	113,00	-1,31	710.431,00	09:55
ATLAS ATLAS YAT. ORT.	6,14	0,49	1.700.380,13	10:58
ATSYH ATLANTIS YATIRIM HOLDING	65,20	-1,66	691.054,80	09:55
AVGYO AVRASYA GMYO	9,89	0,41	2.159.587,67	10:58
AVHOL AVRUPA YATIRIM HOLDING	38,72	-0,21	21.026.719,68	10:58
AVOD A.V.O.D GIDA VE TARIM	4,01	-2,20	17.080.298,79	10:58
AVPGY AVRUPAKENT GMYO	54,10	0,84	17.186.853,95	10:58
AVTUR AVRASYA PETROL VE TUR.	15,91	-0,56	2.240.973,31	10:58
AYCES ALTINYUNUS CESME	426,00	0,00	3.634.404,50	10:58
AYDEM AYDEM ENERJI	21,50	0,09	26.996.740,54	10:58
AYEN AYEN ENERJI	25,68	1,66	5.439.211,40	10:58
AYES AYES CELIK HASIR VE CIT	19,06	0,00	285.652,22	09:55
AYGAZ AYGAZ	204,50	-0,49	14.098.782,00	10:58
AZTEK AZTEK TEKNOLOJI	4,21	1,45	6.050.000,52	10:58
BAGFS BAGFAS	25,70	0,71	4.991.819,56	10:58
BAHKM BAHADIR KIMYA	89,95	3,99	116.306.786,00	10:58
BAKAB BAK AMBALAJ	37,86	1,18	1.344.507,24	10:58
BALAT BALATACILAR BALATACILIK	97,55	0,00	622.954,30	09:55
BALSU BALSU GIDA	16,39	-0,12	17.287.539,61	10:58
BANVT BANVIT	163,50	0,80	8.901.053,10	10:58
BARMA BAREM AMBALAJ	36,74	-0,97	64.087.762,46	10:58
BASCM BASTAS BASKENT CIMENTO	13,52	-0,07	80.971,28	09:55
BASGZ BASKENT DOGALGAZ GMYO	42,60	-1,34	6.701.802,24	10:58
BAYRK BAYRAK TABAN SANAYI	5,41	-1,28	11.463.758,90	10:58
BEGYO BATI EGE GMYO	4,83	-0,21	8.107.224,36	10:58
BERA BERA HOLDING	18,22	1,33	40.959.341,43	10:58
BESLR BESLER GIDA	12,61	-0,08	5.967.754,92	10:58
BEYAZ BEYAZ FILO	30,68	-1,86	31.222.986,80	10:58
BFREN BOSCH FREN SISTEMLERI	154,50	0,13	6.828.453,20	10:58
BIENY BIEN YAPI URUNLERI	23,36	-0,85	12.418.586,96	10:58
BIGCH BUYUK SEFLER BIGCHEFS	46,30	0,43	4.337.729,46	10:58
BIGEN BIRLESIM GRUP ENERJI	8,89	-0,34	10.120.216,76	10:58
BIGTK BIG MEDYA TEKNOLOJI	277,50	-2,20	10.801.350,75	10:57
BIMAS BIM MAGAZALAR	628,00	3,89	1.803.145.880,00	10:58
BINBN BIN ULASIM TEKNOLOJILERI	182,70	-0,65	10.297.063,30	10:58
BINHO 1000 YATIRIMLAR HOL.	8,85	0,00	42.996.512,32	10:58
BIOEN BIOTREND CEVRE VE ENERJI	16,82	0,90	4.789.083,43	10:58
BIZIM BIZIM MAGAZALARI	26,66	0,68	1.550.601,22	10:58
BJKAS BESIKTAS FUTBOL YAT.	1,64	0,61	14.589.358,83	10:58
BLCYT BILICI YATIRIM	37,86	6,53	43.577.176,80	10:58
BLUME BLUME METAL KIMYA	44,88	-1,28	33.975.563,50	10:58
BMSCH BMS CELIK HASIR	20,70	-0,19	63.533.437,64	10:58
BMSTL BMS BIRLESIK METAL	89,00	0,00	49.866.104,35	10:58
BNTAS BANTAS AMBALAJ	6,46	0,31	2.708.188,27	10:58
BOBET BOGAZICI BETON SANAYI	20,48	0,00	7.833.366,36	10:58
BORLS BORLEASE OTOMOTIV	3,26	-8,94	140.519.056,87	10:58
BORSK BOR SEKER	5,84	-1,02	11.414.431,89	10:58
BOSSA BOSSA	6,35	0,63	1.124.433,12	10:58
BRISA BRISA	85,20	-0,70	6.978.279,40	10:58
BRKO BIRKO MENSUCAT	9,03	-3,42	770.638,26	09:55
BRKSN BERKOSAN YALITIM	7,40	-0,54	992.298,00	10:56
BRKVY BIRIKIM VARLIK YONETIM	105,40	-1,77	33.956.037,70	10:58
BRLSM BIRLESIM MUHENDISLIK	13,78	0,15	5.209.260,95	10:58
BRMEN BIRLIK MENSUCAT	11,61	9,74	2.071.816,11	09:55
BRSAN BORUSAN BORU SANAYI	572,50	0,70	148.199.074,00	10:58
BRYAT BORUSAN YAT. PAZ.	2.198,00	-0,77	62.660.691,00	10:58
BSOKE BATISOKE CIMENTO	18,46	4,35	122.347.730,69	10:58
BTCIM BATI CIMENTO	3,75	0,00	86.027.609,08	10:58
BUCIM BURSA CIMENTO	7,08	0,00	9.480.937,65	10:58
BULGS BULLS GSYO	44,16	2,70	118.905.584,28	10:58
BURCE BURCELIK	82,25	6,06	129.459.665,55	10:58
BURVA BURCELIK VANA	706,50	0,78	14.606.353,50	10:58
BVSAN BULBULOGLU VINC	102,10	0,10	11.424.867,00	10:58
BYDNR BAYDONER RESTORANLARI	29,24	-1,88	3.336.201,58	10:58
CANTE CAN2 TERMIK	2,05	1,49	140.563.781,67	10:58
CASA CASA EMTIA PETROL	113,90	-0,09	985.235,00	09:55
CATES CATES ELEKTRIK	35,36	7,15	25.087.146,24	10:58
CCOLA COCA COLA ICECEK	62,55	0,16	144.987.828,70	10:58
CELHA CELIK HALAT	11,10	5,31	19.364.772,29	10:58
CEMAS CEMAS DOKUM	4,04	0,25	7.306.104,20	10:58
CEMTS CEMTAS	11,49	1,23	6.595.333,84	10:58
CEMZY CEM ZEYTIN	55,65	-0,09	76.638.749,00	10:58
CEOEM CEO EVENT MEDYA	22,84	-0,52	3.414.860,06	10:58
CGCAM CAGDAS CAM	34,32	0,53	29.825.182,06	10:58
CIMSA CIMSA	45,52	1,11	144.724.219,24	10:58
CLEBI CELEBI	1.604,00	0,94	18.723.665,00	10:57
CMBTN CIMBETON	1.923,00	0,37	8.555.664,00	10:58
CMENT CIMENTAS	355,00	4,41	763.960,00	09:55
CONSE CONSUS ENERJI	3,03	0,66	3.353.062,93	10:58
COSMO COSMOS YAT. HOLDING	296,50	-2,55	14.990.067,25	10:58
CRDFA CREDITWEST FAKTORING	64,90	2,77	22.867.563,50	10:58
CRFSA CARREFOURSA	113,60	1,34	11.270.839,40	10:58
CUSAN CUHADAROGLU METAL	21,46	-0,46	3.267.845,86	10:58
CVKMD CVK MADEN	29,02	0,55	160.577.686,52	10:58
CWENE CW ENERJI	28,28	1,95	185.441.573,54	10:58
DAGI DAGI GIYIM	6,28	-4,12	20.269.623,60	10:58
DAPGM DAP GAYRIMENKUL	11,69	-2,58	85.751.741,89	10:58
DARDL DARDANEL	2,21	0,91	13.469.702,96	10:58
DCTTR DCT TRADING DIS TICARET	8,31	1,34	11.431.881,01	10:58
DENGE DENGE HOLDING	3,13	0,32	15.992.363,84	10:58
DERHL DERLUKS YATIRIM HOLDING	13,43	-0,67	9.435.055,14	10:58
DERIM DERIMOD	35,30	0,23	1.209.255,68	10:57
DESA DESA DERI	11,74	0,60	4.536.819,29	10:58
DESPC DESPEC BILGISAYAR	44,12	-0,18	3.553.605,70	10:58
DEVA DEVA HOLDING	63,90	0,79	5.465.553,00	10:57
DGATE DATAGATE BILGISAYAR	69,85	-0,36	3.292.108,50	10:57
DGGYO DOGUS GMYO	31,26	-0,57	1.474.227,42	10:57
DGNMO DOGANLAR MOBILYA	4,88	0,41	1.036.959,39	10:58
DIRIT DIRITEKS DIRILIS TEKSTIL	26,98	4,82	460.359,74	09:55
DITAS DITAS DOGAN	37,30	-2,97	50.875.664,18	10:58
DITASR DITAS DOGAN - RHKP	36,20	-2,00	3.164.731,90	10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,80	0,17	44.206.277,71	10:58
DMRGD DMR UNLU MAMULLER	3,33	-0,60	21.808.929,95	10:58
DMSAS DEMISAS DOKUM	9,15	0,22	6.100.362,45	10:58
DNISI DINAMIK ISI MAKINA YALITIM	19,60	0,46	3.024.533,98	10:57
DOAS DOGUS OTOMOTIV	216,10	1,65	200.138.184,50	10:58
DOCO DO-CO	10.822,50	-0,35	9.067.695,00	10:58
DOFER DOFER YAPI MALZEMELERI	39,12	-4,49	46.130.754,88	10:58
DOFRB DOF ROBOTIK	83,45	-1,77	149.033.764,80	10:58
DOGUB DOGUSAN	45,00	-0,49	13.949.764,68	10:58
DOHOL DOGAN HOLDING	19,01	2,54	123.221.340,02	10:58
DOKTA DOKTAS DOKUMCULUK	24,26	-0,98	2.608.492,66	10:58
DSTKF DESTEK FINANS FAKTORING	669,50	0,30	250.133.110,50	10:58
DUNYH DUNYA HOLDING	104,40	-2,43	18.646.079,90	10:58
DURDO DURAN DOGAN BASIM	3,83	0,52	4.910.832,42	10:58
DURKN DURUKAN SEKERLEME	16,70	5,36	53.025.117,65	10:58
DYOBY DYO BOYA	13,04	0,15	2.894.356,40	10:58
DZGYO DENIZ GMYO	7,99	1,14	22.015.184,99	10:58
EBEBK EBEBEK MAGAZACILIK	57,90	1,94	12.542.946,20	10:58
ECILC ECZACIBASI ILAC	95,40	4,72	223.186.802,70	10:58
ECOGR ECOGREEN ENERJI	23,86	-1,00	66.450.136,58	10:58
ECZYT ECZACIBASI YATIRIM	303,00	1,68	28.693.603,50	10:58
EDATA E-DATA TEKNOLOJI	8,98	-2,50	209.514.685,22	10:58
EDIP EDIP GAYRIMENKUL	35,30	0,80	8.431.589,50	10:58
EFOR EFOR YATIRIM	25,34	-0,86	195.962.162,38	10:58
EGEEN EGE ENDUSTRI	7.587,50	0,26	48.215.367,50	10:58
EGEGY EGEYAPI AVRUPA GMYO	26,44	-0,83	15.414.281,16	10:58
EGEPO NASMED EGEPOL	8,92	0,22	15.668.666,63	10:58
EGGUB EGE GUBRE	94,00	-0,21	8.784.987,80	10:58
EGPRO EGE PROFIL	26,20	0,77	6.098.966,50	10:58
EGSER EGE SERAMIK	2,99	0,67	1.882.817,06	10:58
EKGYO EMLAK KONUT GMYO	21,56	0,94	1.093.019.923,36	10:58
EKIZ EKIZ KIMYA	138,00	1,47	112.608,00	09:55
EKOS EKOS TEKNOLOJI	5,44	0,00	14.225.170,24	10:58
EKSUN EKSUN GIDA	5,40	0,75	2.878.066,20	10:57
ELITE ELITE NATUREL ORGANIK GIDA	28,26	0,71	7.725.943,16	10:56
EMKEL EMEK ELEKTRIK	24,94	-2,81	118.457.962,04	10:58
EMNIS EMINIS AMBALAJ	158,00	-5,22	479.214,00	09:55
ENDAE ENDA ENERJI HOLDING	14,60	1,04	14.952.416,38	10:58
ENERY ENERYA ENERJI	9,27	-0,96	18.173.642,93	10:58
ENJSA ENERJISA ENERJI	94,75	0,11	59.077.536,20	10:58
ENKAI ENKA INSAAT	81,20	-0,25	162.443.356,85	10:58
ENSRI ENSARI SINAI YATIRIMLAR	17,94	-1,81	10.662.565,32	10:58
ENTRA IC ENTERRA YEN. ENERJI	10,45	0,97	35.344.202,15	10:58
EPLAS EGEPLAST	5,11	0,20	1.822.950,99	10:57
ERBOS ERBOSAN	193,00	0,36	7.302.273,30	10:58
ERCB ERCIYAS CELIK BORU	69,25	0,44	37.706.805,90	10:58
EREGL EREGLI DEMIR CELIK	25,00	1,38	1.235.668.393,24	10:58
ERSU ERSU GIDA	17,98	-0,88	1.543.430,00	10:58
ESCAR ESCAR FILO	25,72	0,08	43.582.399,60	10:58
ESCOM ESCORT TEKNOLOJI	3,61	3,14	32.059.610,20	10:58
ESEN ESENBOGA ELEKTRIK	5,72	1,42	298.324.024,49	10:58
ETILR ETILER GIDA	3,84	-0,78	5.245.850,88	10:58
ETYAT EURO TREND YAT. ORT.	24,12	-4,06	2.408.419,84	10:57
EUHOL EURO YATIRIM HOLDING	11,50	2,68	785.105,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,17	-0,43	1.849.785,80	10:55
EUPWR EUROPOWER ENERJI	36,60	7,39	344.151.879,00	10:58
EUREN EUROPEN ENDUSTRI	6,08	0,83	96.861.008,08	10:58
EUYO EURO YAT. ORT.	14,00	0,36	827.297,02	10:58
EYGYO EYG GMYO	3,87	-0,77	4.083.310,02	10:57
FADE FADE GIDA	13,82	0,66	1.986.732,45	10:58
FENER FENERBAHCE FUTBOL	3,14	0,32	191.749.199,21	10:58
FENERR FENERBAHCE FUTBOL - RHKP	4,53	1,12	36.312.649,05	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	8,80	-2,11	1.967.295,73	10:58
FMIZP F-M IZMIT PISTON	321,50	0,39	4.414.735,25	10:58
FONET FONET BILGI TEKNOLOJILERI	2,97	1,37	28.523.411,54	10:58
FORMT FORMET METAL VE CAM	3,04	1,67	13.504.483,18	10:58
FORTE FORTE BILGI ILETISIM	97,90	1,71	145.248.933,35	10:58
FRIGO FRIGO PAK GIDA	13,82	-1,29	50.922.679,28	10:58
FROTO FORD OTOSAN	98,95	0,51	547.384.649,35	10:58
FZLGY FUZUL GMYO	15,63	2,83	115.911.736,83	10:58
GARAN GARANTI BANKASI	147,20	1,17	1.321.329.386,10	10:58
GARFA GARANTI FAKTORING	27,66	-1,57	9.167.850,44	10:58
GEDIK GEDIK Y. MEN. DEG.	5,96	-0,50	5.009.330,61	10:58
GEDZA GEDIZ AMBALAJ	26,84	0,90	3.253.031,60	10:57
GENIL GEN ILAC	175,20	2,46	64.497.353,70	10:58
GENTS GENTAS	9,80	-0,71	13.725.947,62	10:57
GEREL GERSAN ELEKTRIK	19,44	1,99	56.722.573,62	10:58
GESAN GIRISIM ELEKTRIK SANAYI	49,40	3,39	206.096.057,50	10:58
GIPTA GIPTA OFIS KIRTASIYE	67,20	-1,25	101.629.466,75	10:58
GLBMD GLOBAL MEN. DEG.	12,92	-0,92	1.327.417,62	10:57
GLCVY GELECEK VARLIK YONETIMI	77,30	-1,97	19.208.412,10	10:58
GLRMK GULERMAK AGIR SANAYI	176,00	0,00	75.968.289,30	10:58
GLRYH GULER YAT. HOLDING	4,02	1,52	22.223.792,83	10:58
GLYHO GLOBAL YAT. HOLDING	12,18	0,00	14.579.345,69	10:58
GMTAS GIMAT MAGAZACILIK	56,40	2,08	166.575.674,75	10:58
GOKNR GOKNUR GIDA	21,38	0,38	49.906.136,60	10:58
GOLTS GOLTAS CIMENTO	330,50	0,00	10.836.966,00	10:58
GOODY GOOD-YEAR	15,00	0,54	2.735.329,00	10:58
GOZDE GOZDE GIRISIM	23,02	2,31	24.622.887,12	10:58
GRNYO GARANTI YAT. ORT.	14,98	-0,79	2.322.827,91	10:58
GRSEL GUR-SEL TURIZM TASIMACILIK	330,00	-3,08	80.247.893,75	10:58
GRTHO GRAINTURK HOLDING	241,90	1,47	38.268.606,80	10:58
GSDDE GSD DENIZCILIK	10,10	0,10	2.877.249,84	10:58
GSDHO GSD HOLDING	4,53	0,44	9.924.035,43	10:57
GSRAY GALATASARAY SPORTIF	1,15	-0,86	52.797.415,00	10:58
GUBRF GUBRE FABRIK.	381,25	1,73	322.693.983,75	10:58
GUNDG GUNDOGDU GIDA	275,00	-0,54	1.751.750,00	09:55
GWIND GALATA WIND ENERJI	24,44	2,26	43.182.723,16	10:58
GZNMI GEZINOMI SEYAHAT	43,94	-5,87	138.789.305,44	10:58
HALKB T. HALK BANKASI	41,54	0,83	504.147.364,70	10:58
HATEK HATAY TEKSTIL	14,90	0,27	9.563.119,96	10:58
HATSN HATSAN GEMI	39,30	0,00	5.063.120,46	10:58
HDFGS HEDEF GIRISIM	3,94	0,77	234.362.619,39	10:58
HEDEF HEDEF HOLDING	56,95	4,98	190.834.724,35	10:58
HEKTS HEKTAS	2,94	-1,01	80.601.459,61	10:58
HKTM HIDROPAR HAREKET KONTROL	11,29	0,36	3.960.738,36	10:57
HLGYO HALK GMYO	4,13	-0,24	55.291.255,96	10:58
HOROZ HOROZ LOJISTIK	61,20	-0,33	8.454.033,45	10:58
HRKET HAREKET PROJE TASIMACILIGI	71,45	0,00	11.688.767,90	10:57
HTTBT HITIT BILGISAYAR	42,58	-0,98	16.966.020,94	10:58
HUBVC HUB GIRISIM	2,67	-3,26	5.404.641,91	10:58
HUNER HUN YENILENEBILIR ENERJI	3,16	1,28	5.855.143,28	10:58
HURGZ HURRIYET GZT.	5,20	-0,76	2.984.961,05	10:58
ICBCT ICBC TURKEY BANK	14,03	1,37	3.804.209,90	10:58
ICUGS ICU GIRISIM	2,65	0,76	4.449.072,61	10:58
IDGYO IDEALIST GMYO	3,82	1,60	3.344.689,16	10:58
IEYHO ISIKLAR ENERJI YAPI HOL.	70,05	1,16	123.716.889,45	10:58
IHAAS IHLAS HABER AJANSI	42,00	2,94	10.499.201,16	10:58
IHEVA IHLAS EV ALETLERI	2,20	0,00	489.081,48	10:58
IHGZT IHLAS GAZETECILIK	1,56	1,30	11.754.793,35	10:58
IHLAS IHLAS HOLDING	2,34	3,54	145.714.322,58	10:58
IHLGM IHLAS GAYRIMENKUL	2,02	1,51	12.815.332,59	10:58
IHYAY IHLAS YAYIN HOLDING	1,92	1,05	4.946.339,37	10:58
IMASM IMAS MAKINA	4,76	-0,42	48.681.435,37	10:58
INDES INDEKS BILGISAYAR	7,48	0,13	6.667.093,03	10:58
INFO INFO YATIRIM	3,92	-2,00	74.836.612,15	10:58
INGRM INGRAM BILISIM	411,25	0,86	1.204.274,00	10:58
INTEK INNOSA TEKNOLOJI	260,50	-3,43	702.568,50	09:55
INTEM INTEMA	279,00	0,36	4.782.436,25	10:58
INVEO INVEO YATIRIM HOLDING	8,59	0,70	7.469.017,58	10:58
INVES INVESTCO HOLDING	351,00	-3,57	32.647.981,00	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,00	0,00	93.690,00	09:55
ISBTR IS BANKASI (B)	425.000,00	0,24	425.000,00	09:55
ISCTR IS BANKASI (C)	14,56	0,62	1.872.761.673,91	10:58
ISDMR ISKENDERUN DEMIR CELIK	37,32	1,63	21.042.979,80	10:58
ISFIN IS FIN.KIR.	17,90	-0,06	4.858.275,69	10:58
ISGSY IS GIRISIM	71,00	0,28	14.110.006,00	10:58
ISGYO IS GMYO	21,52	0,37	9.306.259,32	10:58
ISKPL ISIK PLASTIK	11,16	-1,93	84.780.166,41	10:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,16	-0,05	91.239.200,68	10:58
ISSEN ISBIR SENTETIK DOKUMA	7,27	0,14	1.173.845,57	10:58
ISYAT IS YAT. ORT.	8,46	0,36	4.220.267,77	10:58
IZENR IZDEMIR ENERJI	9,27	0,65	34.258.457,30	10:58
IZFAS IZMIR FIRCA	54,35	2,07	44.805.287,55	10:58
IZINV IZ YATIRIM HOLDING	66,95	1,13	2.988.321,90	10:58
IZMDC IZMIR DEMIR CELIK	6,82	0,15	6.513.829,55	10:58
JANTS JANTSA JANT SANAYI	19,98	1,83	24.961.967,89	10:58
KAPLM KAPLAMIN	296,00	2,42	20.654.482,50	10:58
KAREL KAREL ELEKTRONIK	8,76	0,69	9.465.288,28	10:58
KARSN KARSAN OTOMOTIV	9,22	0,11	17.669.242,70	10:58
KARTN KARTONSAN	79,20	0,44	2.073.620,30	10:58
KATMR KATMERCILER EKIPMAN	3,08	1,99	123.486.400,34	10:58
KAYSE KAYSERI SEKER FABRIKASI	4,70	0,00	10.319.740,95	10:58
KBORU KUZEY BORU	14,18	-0,77	21.958.169,74	10:58
KCAER KOCAER CELIK	10,59	1,63	28.349.358,69	10:58
KCHOL KOC HOLDING	185,90	1,03	1.834.410.365,50	10:58
KENT KENT GIDA	690,50	-1,78	379.084,50	09:55
KERVN KERVANSARAY YAT. HOLDING	2,15	0,94	81.080,80	09:55
KFEIN KAFEIN YAZILIM	8,74	0,11	5.849.498,29	10:58
KGYO KORAY GMYO	5,33	-2,02	10.522.353,81	10:58
KIMMR KIM MARKET-ERSAN ALISVERIS	13,44	0,75	4.345.781,48	10:58
KLGYO KILER GMYO	7,95	5,30	298.048.765,82	10:58
KLKIM KALEKIM KIMYEVI MADDELER	37,04	2,21	31.070.934,14	10:58
KLMSN KLIMASAN KLIMA	29,78	0,27	6.437.042,26	10:58
KLNMA T. KALKINMA BANK.	9,60	0,00	126.931,20	09:55
KLRHO KILER HOLDING	424,00	-4,07	134.923.621,75	10:58
KLSER KALESERAMIK	27,04	0,45	8.491.254,40	10:58
KLSYN KOLEKSIYON MOBILYA	7,76	-3,00	16.390.288,63	10:58
KLYPV KALYON GUNES TEKNOLOJILERI	56,95	0,09	13.012.949,75	10:58
KMPUR KIMTEKS POLIURETAN	15,11	-0,59	5.369.626,76	10:58
KNFRT KONFRUT TARIM	11,22	2,00	8.735.057,04	10:58
KOCMT KOC METALURJI	2,66	0,76	9.305.630,36	10:58
KONKA KONYA KAGIT	15,33	0,07	7.621.529,87	10:58
KONTR KONTROLMATIK TEKNOLOJI	10,42	0,87	168.014.702,81	10:58
KONYA KONYA CIMENTO	4.525,00	-0,17	8.243.695,00	10:57
KOPOL KOZA POLYESTER	5,27	0,19	6.553.851,07	10:58
KORDS KORDSA TEKNIK TEKSTIL	49,38	0,61	6.544.431,96	10:58
KOTON KOTON MAGAZACILIK	16,08	0,50	11.074.633,81	10:58
KRDMA KARDEMIR (A)	25,48	0,55	23.682.997,32	10:58
KRDMB KARDEMIR (B)	25,30	0,00	38.955.777,04	10:58
KRDMD KARDEMIR (D)	27,36	2,09	452.609.106,72	10:58
KRGYO KORFEZ GMYO	3,01	0,00	12.274.254,44	10:58
KRONT KRON TEKNOLOJI	15,55	2,84	23.641.866,35	10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,17	0,86	2.726.110,70	10:55
KRSTL KRISTAL KOLA	10,07	2,13	9.319.486,34	10:58
KRTEK KARSU TEKSTIL	24,84	-0,56	1.836.181,76	10:58
KRVGD KERVAN GIDA	2,97	3,48	21.776.345,24	10:58
KSTUR KUSTUR KUSADASI TURIZM	3.340,00	0,00	230.460,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	29,84	5,07	1.272.772.887,44	10:58
KTSKR KUTAHYA SEKER FABRIKASI	68,35	-0,58	7.871.651,00	10:58
KUTPO KUTAHYA PORSELEN	107,60	2,48	14.576.973,20	10:58
KUVVA KUVVA GIDA	145,00	0,69	1.476.100,00	09:55
KUYAS KUYAS YATIRIM	58,80	1,73	119.136.557,65	10:58
KZBGY KIZILBUK GYO	13,17	4,52	68.857.511,71	10:58
KZGYO KUZUGRUP GMYO	25,08	1,21	8.042.047,66	10:58
LIDER LDR TURIZM	71,40	-0,14	14.733.705,95	10:58
LIDFA LIDER FAKTORING	4,60	1,10	6.046.514,52	10:58
LILAK LILA KAGIT	31,16	3,66	167.843.664,22	10:58
LINK LINK BILGISAYAR	230,90	3,40	129.830.995,60	10:58
LKMNH LOKMAN HEKIM SAGLIK	17,99	-0,06	37.852.164,25	10:58
LMKDC LIMAK DOGU ANADOLU	29,44	1,87	46.257.772,56	10:58
LOGO LOGO YAZILIM	156,30	-0,76	40.436.162,80	10:58
LRSHO LORAS HOLDING	4,55	0,89	27.598.327,66	10:58
LUKSK LUKS KADIFE	124,30	6,33	70.867.830,10	10:58
LYDHO LYDIA HOLDING	152,50	-0,33	25.111.428,10	10:58
LYDYE LYDIA YESIL ENERJI	13.860,00	-1,32	7.039.865,00	10:58
MAALT MARMARIS ALTINYUNUS	918,00	0,33	2.471.179,00	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	25,02	0,48	8.998.482,04	10:58
MAGEN MARGUN ENERJI	41,34	0,10	186.302.429,40	10:58
MAKIM MAKIM MAKINE	15,00	0,33	2.004.314,02	10:58
MAKTK MAKINA TAKIM	14,16	-0,07	20.922.590,06	10:58
MANAS MANAS ENERJI YONETIMI	17,98	-3,54	300.030.502,50	10:58
MARBL TUREKS TURUNC MADENCILIK	14,08	4,53	88.410.976,59	10:58
MARKA MARKA YATIRIM HOLDING	35,16	-2,17	12.353.513,58	10:57
MARMR MARMARA HOLDING	1,71	1,18	77.138.322,44	10:58
MARTI MARTI OTEL	2,74	0,37	8.196.515,32	10:58
MAVI MAVI GIYIM	44,54	0,77	84.117.389,26	10:58
MEDTR MEDITERA TIBBI MALZEME	28,90	0,21	15.734.125,90	10:56
MEGAP MEGA POLIETILEN	3,20	0,00	421.724,80	09:55
MEGMT MEGA METAL	54,50	1,87	92.828.901,50	10:58
MEKAG MEKA GLOBAL MAKINE	3,81	-1,80	19.620.427,81	10:58
MEPET METRO PETROL VE TESISLERI	17,37	2,00	2.169.110,40	10:57
MERCN MERCAN KIMYA	16,39	-1,74	23.451.382,61	10:58
MERIT MERIT TURIZM	18,20	-1,41	9.508.635,57	10:57
MERKO MERKO GIDA	14,21	-0,84	12.906.032,80	10:58
METRO METRO HOLDING	4,72	0,43	32.396.055,19	10:58
MGROS MIGROS TICARET	598,50	1,10	569.978.730,50	10:58
MHRGY MHR GMYO	3,51	2,93	8.296.831,02	10:58
MIATK MIA TEKNOLOJI	37,16	0,38	166.462.941,18	10:58
MMCAS MMC SAN. VE TIC. YAT.	125,00	3,99	262.250,00	09:55
MNDRS MENDERES TEKSTIL	14,00	-1,41	18.925.045,19	10:58
MNDTR MONDI TURKEY	6,71	0,45	3.413.549,37	10:57
MOBTL MOBILTEL ILETISIM	9,65	3,76	52.067.546,26	10:58
MOGAN MOGAN ENERJI	8,35	1,21	6.811.049,13	10:58
MOPAS MOPAS MARKETCILIK	38,62	4,43	95.416.036,46	10:58
MPARK MLP SAGLIK	399,25	0,13	56.075.620,00	10:58
MRGYO MARTI GMYO	2,73	0,37	13.059.642,61	10:58
MRSHL MARSHALL	1.581,00	1,28	15.090.004,00	10:58
MSGYO MISTRAL GMYO	5,98	-0,17	762.347,65	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,20	0,28	3.090.555,82	10:58
MTRYO METRO YAT. ORT.	11,85	6,66	6.136.512,66	10:58
MZHLD MAZHAR ZORLU HOLDING	6,16	-0,81	879.715,00	10:58
NATEN NATUREL ENERJI	9,53	0,32	33.153.961,44	10:58
NETAS NETAS TELEKOM.	62,10	8,38	45.489.557,85	10:58
NIBAS NIGBAS NIGDE BETON	3,40	-1,73	7.933.677,89	10:58
NTGAZ NATURELGAZ	10,00	0,50	8.919.632,49	10:58
NTHOL NET HOLDING	46,82	0,43	15.479.713,18	10:58
NUGYO NUROL GMYO	12,05	5,89	62.221.369,25	10:58
NUHCM NUH CIMENTO	220,80	-0,18	9.593.940,70	10:58
OBAMS OBA MAKARNACILIK	8,64	2,01	146.320.425,72	10:58
OBASE OBASE BILGISAYAR	34,34	5,66	14.785.668,38	10:58
ODAS ODAS ELEKTRIK	5,15	0,78	20.544.756,24	10:58
ODINE ODINE TEKNOLOJI	319,25	1,51	19.183.106,25	10:57
OFSYM OFIS YEM GIDA	73,70	-0,41	41.330.212,85	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	259,25	-1,43	31.314.953,00	10:58
ONRYT ONUR TEKNOLOJI	73,95	3,35	50.698.840,35	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	-1,32	6.820.047,15	10:58
ORGE ORGE ENERJI ELEKTRIK	66,75	-0,37	21.656.802,95	10:58
ORMA ORMA ORMAN MAHSULLERI	168,00	1,20	57.960,00	09:55
OSMEN OSMANLI MENKUL	8,10	0,12	3.823.367,48	10:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,98	-0,33	7.059.370,96	10:58
OTKAR OTOKAR	519,00	1,86	118.491.603,00	10:58
OTTO OTTO HOLDING	492,00	2,98	21.219.721,50	10:58
OYAKC OYAK CIMENTO	24,54	1,32	169.181.177,82	10:58
OYAYO OYAK YAT. ORT.	51,55	-0,87	1.738.778,95	10:58
OYLUM OYLUM SINAI YATIRIMLAR	8,82	-1,56	2.539.204,77	10:56
OYYAT OYAK YATIRIM MENKUL	39,44	-0,55	795.570,12	10:57
OZATD OZATA DENIZCILIK	156,60	-0,70	6.285.864,40	10:58
OZGYO OZDERICI GMYO	2,08	2,46	13.330.854,24	10:58
OZKGY OZAK GMYO	14,96	0,07	13.631.109,28	10:58
OZRDN OZERDEN AMBALAJ	12,12	-2,81	2.158.801,90	10:58
OZSUB OZSU BALIK	17,51	-0,23	5.013.705,71	10:58
OZYSR OZYASAR TEL	40,22	-1,76	7.819.584,48	10:58
PAGYO PANORA GMYO	86,00	0,00	3.023.369,40	10:55
PAHOL PASIFIK HOLDING	1,58	1,28	261.143.266,24	10:58
PAMEL PAMEL ELEKTRIK	83,05	0,36	2.536.810,65	10:58
PAPIL PAPILON SAVUNMA	17,60	2,92	145.861.547,79	10:58
PARSN PARSAN	99,75	0,76	20.508.858,70	10:58
PASEU PASIFIK EURASIA LOJISTIK	159,00	-1,36	137.804.463,40	10:58
PATEK PASIFIK TEKNOLOJI	22,86	1,60	212.184.054,28	10:58
PCILT PC ILETISIM MEDYA	22,46	0,54	2.964.047,88	10:58
PEKGY PEKER GMYO	11,12	-1,94	793.510.429,68	10:58
PENGD PENGUEN GIDA	7,87	1,55	10.522.263,50	10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,48	0,67	3.971.664,63	10:58
PETKM PETKIM	16,95	0,65	190.407.885,85	10:58
PETUN PINAR ET VE UN	11,42	0,26	6.426.727,53	10:58
PGSUS PEGASUS	204,70	0,00	866.770.880,10	10:58
PINSU PINAR SU	11,31	-1,14	14.409.111,30	10:58
PKART PLASTIKKART	72,50	0,42	2.934.748,10	10:58
PKENT PETROKENT TURIZM	149,70	1,70	26.184.520,30	10:58
PLTUR PLATFORM TURIZM	21,40	0,09	11.157.509,30	10:58
PNLSN PANELSAN CATI CEPHE	37,50	1,24	6.828.929,72	10:58
PNSUT PINAR SUT	11,21	0,45	1.202.071,60	10:58
POLHO POLISAN HOLDING	16,01	0,00	10.229.221,93	10:58
POLTK POLITEKNIK METAL	6.192,50	-1,82	42.434.832,50	10:58
PRDGS PARDUS GIRISIM	6,78	1,95	40.593.787,16	10:58
PRKAB TURK PRYSMIAN KABLO	30,84	-0,64	3.216.640,90	10:58
PRKME PARK ELEK.MADENCILIK	18,20	0,22	7.031.651,06	10:58
PRZMA PRIZMA PRESS MATBAACILIK	12,48	-0,16	1.980.030,42	10:58
PSDTC PERGAMON DIS TICARET	142,40	1,35	2.574.056,00	10:57
PSGYO PASIFIK GMYO	2,78	4,91	428.765.442,88	10:58
QNBFK QNB FINANSAL KIRALAMA	60,40	4,41	2.826.659,60	09:55
QNBTR QNB BANK	492,50	0,05	4.145.865,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,51	-0,79	52.509.081,10	10:58
RALYH RAL YATIRIM HOLDING	228,50	-0,65	79.261.623,70	10:58
RAYSG RAY SIGORTA	216,40	-0,37	16.465.069,60	10:58
REEDR REEDER TEKNOLOJI	6,75	-0,88	35.425.677,21	10:58
RGYAS RONESANS GAYRIMENKUL YAT.	141,40	0,93	67.631.111,40	10:58
RNPOL RAINBOW POLIKARBONAT	37,42	-3,90	4.598.674,42	10:58
RODRG RODRIGO TEKSTIL	21,80	-0,64	1.456.980,92	10:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,46	0,00	18.030.989,45	10:58
RUBNS RUBENIS TEKSTIL	28,32	-0,91	24.985.768,62	10:58
RUZYE RUZY MADENCILIK VE ENERJI	10,91	-0,64	16.137.847,64	10:58
RYGYO REYSAS GMYO	24,50	-0,41	27.308.882,52	10:57
RYSAS REYSAS LOJISTIK	15,53	-1,77	31.978.630,49	10:58
SAFKR SAFKAR EGE SOGUTMACILIK	25,10	4,41	64.735.970,64	10:58
SAHOL SABANCI HOLDING	92,75	1,59	931.113.489,45	10:58
SAMAT SARAY MATBAACILIK	5,64	-2,08	2.329.487,08	10:58
SANEL SANEL MUHENDISLIK	38,00	-6,63	11.735.590,38	10:58
SANFM SANIFOAM ENDUSTRI	7,00	-0,57	9.492.820,94	10:58
SANKO SANKO PAZARLAMA	20,74	0,29	1.007.340,70	10:57
SARKY SARKUYSAN	26,04	4,16	347.039.850,12	10:58
SASA SASA POLYESTER	2,36	0,00	2.110.847.697,26	10:58
SAYAS SAY YENILENEBILIR ENERJI	40,32	2,39	20.069.395,98	10:58
SDTTR SDT UZAY VE SAVUNMA	206,50	1,42	130.925.665,50	10:58
SEGMN SEGMEN KARDESLER GIDA	19,77	0,76	10.938.676,32	10:58
SEGYO SEKER GMYO	5,29	0,19	7.874.927,24	10:58
SEKFK SEKER FIN. KIR.	7,97	-0,25	1.222.263,47	10:55
SEKUR SEKURO PLASTIK	3,68	-1,08	1.102.368,26	10:58
SELEC SELCUK ECZA DEPOSU	80,40	0,50	8.145.889,00	10:58
SELVA SELVA GIDA	3,40	-0,58	9.138.866,80	09:55
SERNT SERANIT GRANIT SERAMIK	7,90	-0,50	9.572.087,31	10:58
SEYKM SEYITLER KIMYA	4,85	-3,00	1.996.803,03	10:58
SILVR SILVERLINE ENDUSTRI	2,78	0,72	2.667.329,34	10:56
SISE SISE CAM	39,44	0,56	520.958.674,84	10:58
SKBNK SEKERBANK	7,52	1,90	37.826.984,58	10:58
SKTAS SOKTAS	3,68	-0,54	4.540.579,24	10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	237,00	-0,75	4.312.471,90	10:57
SKYMD SEKER YATIRIM	12,19	0,00	4.693.959,62	10:58
SMART SMARTIKS YAZILIM	22,18	0,73	4.468.349,54	10:58
SMRTG SMART GUNES ENERJISI TEK.	22,66	0,80	22.623.554,02	10:58
SMRVA SUMER VARLIK YONETIM	117,00	2,09	642.993.793,30	10:58
SNGYO SINPAS GMYO	4,97	2,05	43.881.202,58	10:58
SNICA SANICA ISI SANAYI	4,38	0,92	6.165.117,84	10:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	285,25	0,97	278.689,25	09:55
SNPAM SONMEZ PAMUKLU	27,00	0,90	213.759,00	09:55
SODSN SODAS SODYUM SANAYII	100,10	0,10	191.891,70	09:55
SOKE SOKE DEGIRMENCILIK	11,23	1,91	11.949.776,35	10:58
SOKM SOK MARKETLER TICARET	55,15	2,41	137.112.052,75	10:58
SONME SONMEZ FILAMENT	189,00	-3,03	7.419.758,20	10:58
SRVGY SERVET GMYO	3,42	1,18	31.106.079,46	10:58
SUMAS SUMAS SUNI TAHTA	294,50	1,55	95.418,00	09:55
SUNTK SUN TEKSTIL	42,44	4,69	50.528.007,62	10:58
SURGY SUR TATIL EVLERI GMYO	43,08	-2,14	26.895.321,58	10:58
SUWEN SUWEN TEKSTIL	9,43	-0,63	5.567.628,93	10:58
TABGD TAB GIDA	225,40	-0,70	20.353.514,70	10:58
TARKM TARKIM BITKI KORUMA	332,00	0,76	7.358.757,50	10:58
TATEN TATLIPINAR ENERJI URETIM	10,48	-2,06	33.223.983,79	10:58
TATGD TAT GIDA	12,67	0,56	3.343.342,44	10:56
TAVHL TAV HAVALIMANLARI	325,75	0,15	159.793.970,50	10:58
TBORG T.TUBORG	157,20	-0,51	11.177.944,20	10:58
TCELL TURKCELL	99,15	0,86	837.250.050,05	10:58
TCKRC KIRAC GALVANIZ	77,35	1,44	84.857.751,20	10:58
TDGYO TREND GMYO	41,78	2,45	31.578.410,60	10:58
TEHOL TERA YATIRIM TEK. HOL.	20,12	-1,95	447.096.805,62	10:58
TEKTU TEK-ART TURIZM	8,37	-4,56	59.200.154,14	10:58
TERA TERA YATIRIM MENKUL DEGERLER	164,20	-2,32	759.251.964,70	10:58
TEZOL EUROPAP TEZOL KAGIT	11,84	0,42	5.132.331,25	10:58
TGSAS TGS DIS TICARET	161,00	-1,77	11.191.463,00	10:57
THYAO TURK HAVA YOLLARI	292,50	0,34	3.277.879.598,25	10:58
TKFEN TEKFEN HOLDING	72,25	0,35	35.309.468,50	10:58
TKNSA TEKNOSA IC VE DIS TICARET	22,60	-1,14	19.816.404,50	10:58
TLMAN TRABZON LIMAN	94,40	0,75	6.106.882,00	10:58
TMPOL TEMAPOL POLIMER PLASTIK	391,50	5,10	57.060.619,50	10:58
TMSN TUMOSAN MOTOR VE TRAKTOR	103,30	-0,10	18.868.587,00	10:58
TNZTP TAPDI TINAZTEPE	26,30	2,49	65.956.006,34	10:58
TOASO TOFAS OTO. FAB.	279,00	1,09	176.681.325,50	10:58
TRALT TURK ALTIN ISLETMELERI	45,44	2,43	1.611.066.631,58	10:58
TRCAS TURCAS HOLDING	40,84	0,00	13.511.790,10	10:58
TRENJ TR DOGAL ENERJI	100,70	1,72	90.172.716,10	10:58
TRGYO TORUNLAR GMYO	78,85	0,06	31.748.616,70	10:58
TRHOL TERA FINANSAL YAT. HOL.	740,00	8,50	115.550.903,50	10:58
TRILC TURK ILAC SERUM	16,92	-0,65	36.230.568,02	10:58
TRMET TR ANADOLU METAL MADENCILIK	120,20	0,92	325.844.087,50	10:58
TSGYO TSKB GMYO	6,88	0,44	2.379.296,79	10:58
TSKB T.S.K.B.	13,64	0,52	67.386.719,85	10:58
TSPOR TRABZONSPOR SPORTIF	1,08	0,00	39.380.626,07	10:58
TTKOM TURK TELEKOM	58,70	0,60	301.790.918,10	10:58
TTRAK TURK TRAKTOR	551,00	0,27	27.245.906,00	10:58
TUCLK TUGCELIK	4,42	-1,78	29.916.170,15	10:58
TUKAS TUKAS	2,72	2,26	164.339.444,45	10:58
TUPRS TUPRAS	198,40	0,56	1.030.390.474,10	10:58
TUREX TUREKS TURIZM TASIMACILIK	7,16	0,00	27.558.180,90	10:58
TURGG TURKER PROJE GAYRIMENKUL	26,12	-0,08	1.632.793,14	10:56
TURSG TURKIYE SIGORTA	11,84	0,94	111.153.063,76	10:58
UFUK UFUK YATIRIM	1.693,00	0,83	9.696.544,00	10:57
ULAS ULASLAR TURIZM YAT.	28,98	0,98	2.268.649,20	10:56
ULKER ULKER BISKUVI	117,00	2,09	184.150.719,90	10:58
ULUFA ULUSAL FAKTORING	3,63	-1,36	19.920.312,81	10:58
ULUSE ULUSOY ELEKTRIK	162,90	-2,10	6.401.304,20	10:57
ULUUN ULUSOY UN SANAYI	6,74	0,60	6.526.274,82	10:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,18	0,26	3.882.599,62	10:58
USAK USAK SERAMIK	2,90	-1,02	23.130.258,20	10:58
VAKBN VAKIFLAR BANKASI	32,94	1,10	313.099.773,12	10:58
VAKFA VAKIF FAKTORING	11,53	0,26	45.175.327,48	10:58
VAKFN VAKIF FIN. KIR.	1,92	0,00	24.314.158,05	10:58
VAKKO VAKKO TEKSTIL	57,60	0,09	3.134.440,85	10:58
VANGD VANET GIDA	49,50	10,00	13.243.868,52	10:56
VBTYZ VBT YAZILIM	15,45	0,00	5.838.157,13	10:58
VERTU VERUSATURK GIRISIM	40,60	-0,49	10.780.730,46	10:58
VERUS VERUSA HOLDING	352,00	-0,56	23.957.157,25	10:58
VESBE VESTEL BEYAZ ESYA	7,90	1,02	11.346.706,87	10:58
VESTL VESTEL	29,14	0,14	24.940.650,96	10:58
VKFYO VAKIF YAT. ORT.	42,04	9,99	16.793.320,66	10:58
VKGYO VAKIF GMYO	2,67	0,75	11.192.768,40	10:58
VKING VIKING KAGIT	32,14	0,06	6.573.918,04	10:56
VRGYO VERA KONSEPT GMYO	2,44	1,67	15.069.921,54	10:58
VSNMD VISNE MADENCILIK	88,95	-0,06	23.373.294,00	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	267,00	-0,28	12.940.769,75	10:58
YATAS YATAS	40,72	0,15	9.025.621,04	10:58
YAYLA YAYLA EN. UR. TUR. VE INS	27,52	-1,22	2.870.974,18	10:56
YBTAS YIBITAS INSAAT MALZEME	20,62	0,10	116.791,68	09:55
YEOTK YEO TEKNOLOJI ENERJI	36,70	1,66	57.902.452,68	10:58
YESIL YESIL YATIRIM HOLDING	1,84	0,55	13.607.537,51	10:58
YGGYO YENI GIMAT GMYO	133,20	-0,89	1.746.609,30	10:58
YGYO YESIL GMYO	1,29	0,00	80.085,78	09:55
YIGIT YIGIT AKU	23,22	0,43	7.138.657,34	10:58
YKBNK YAPI VE KREDI BANK.	38,02	1,01	1.490.970.185,32	10:58
YKSLN YUKSELEN CELIK	3,12	0,00	4.249.843,19	10:58
YONGA YONGA MOBILYA	60,20	0,33	69.169,80	09:55
YUNSA YUNSA	7,67	1,72	11.514.179,61	10:58
YYAPI YESIL YAPI	1,86	1,64	107.278.009,23	10:58
YYLGD YAYLA GIDA	10,70	1,71	33.200.344,80	10:58
ZEDUR ZEDUR ENERJI	8,11	0,25	2.900.650,04	10:57
ZERGY ZERAY GMYO	9,92	0,30	75.988.843,33	10:58
ZOREN ZORLU ENERJI	3,06	0,00	24.572.041,50	10:58
ZRGYO ZIRAAT GMYO	24,40	-1,21	10.668.025,06	10:58

Döviz	Alış	Satış	Fark
Amerikan Doları	43,1334	43,1432	0.02
Euro	50,4502	50,4586	0.46
İngiliz Sterlini	58,0746	58,0874	0.36
Avustralya Doları	28,9425	28,9577	0.33
Kanada Doları	31,0894	31,1032	0.31
İsviçre Frankı	54,1525	54,1874	0.57
Çin Yuanı	6,1869	6,1893	0.11
Rus Rublesi	0,5456	0,5460	0.01
İsveç Kronu	4,7036	4,7066	0.43
BAE Dirhemi	11,7409	11,7516	0.03
Bulgar Levası	25,6102	25,8515	-0.1
Japon Yeni	0,2733	0,2740	0
Kuveyt Dinarı	140,0156	140,4963	-0.01
Katar Riyali	11,4377	12,2791	0.11
Suudi Riyali	11,4879	11,5179	0.02
Tümünü Göster Son Güncellenme: 12 Ocak 11:08

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.355,41	6.361,22
Gram Altın	6.358,61	6.359,38
Ons Altın / USD	4.584,78	4.585,34
Ons Altın / TL	197.747,98	197.825,78
Tümünü Göster Son Güncellenme: 11:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.945.348	(0.89%)
Bitcoin (USDT)	91.626,30	(1.028%)
Ethereum (USDT)	3.143,34	(1.539%)
Ethereum (TL)	135.384	(1.42%)
Bitcoin Cash (USDT)	624,2	(-4.586%)
Litecoin (USDT)	78,8	(-2.931%)
Ripple (TL)	88,750	(-1.509%)
Ripple (USDT)	2,0604	(-1.383%)
Tümünü Göster Son Güncellenme: 11:13

BIST Artanlar	Fiyat	Değişim
VANGD	49,50	(10,00%)
VKFYO	42,04	(9,99%)
ARFYE	34,46	(9,96%)
A1YEN	31,82	(9,95%)
BRMEN	11,61	(9,74%)
TRHOL	740,00	(8,50%)
Tümünü Göster Son Güncellenme: 12.01.2026 10:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,40	(1,17%)
AEFES ANADOLU EFES	16,59	(0,61%)
AFYON AFYON CIMENTO	13,36	(1,06%)
AGESA AGESA HAYAT EMEKLILIK	214,20	(0,09%)
AGHOL ANADOLU GRUBU HOLDING	31,08	(-0,58%)
AGROT AGROTECH TEKNOLOJI	3,34	(-0,89%)
AGYO ATAKULE GMYO	7,30	(-0,27%)
AHGAZ AHLATCI DOGALGAZ	21,96	(-0,27%)
Tümünü Göster Son Güncellenme: 12.01.2026 10:58