|
A1CAP A1 CAPITAL YATIRIM
|
14,83
|
0,47
|
51.569.113,06 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
-0,06
|
37.102.410,02 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
-0,09
|
11.331.382,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
-0,65
|
21.712.773,46 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
34.365.713,74 |
11:29 |
|
ADGYO ADRA GMYO
|
56,40
|
-2,67
|
20.103.925,90 |
11:29 |
|
AEFES ANADOLU EFES
|
17,64
|
1,85
|
114.941.871,02 |
11:29 |
|
AFYON AFYON CIMENTO
|
17,56
|
1,27
|
42.849.307,94 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
0,47
|
26.447.233,80 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
1,66
|
49.735.693,54 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
1,03
|
12.247.592,69 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,19
|
-1,09
|
1.120.901,20 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,48
|
0,36
|
38.773.656,56 |
11:29 |
|
AHSGY AHES GMYO
|
19,62
|
1,29
|
31.931.323,20 |
11:29 |
|
AKBNK AKBANK
|
72,20
|
2,70
|
2.091.051.801,05 |
11:29 |
|
AKCNS AKCANSA
|
198,30
|
0,76
|
21.127.697,70 |
11:27 |
|
AKENR AKENERJI
|
9,71
|
0,62
|
14.485.012,43 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,35
|
15.114.531,43 |
11:29 |
|
AKFIS AKFEN INSAAT
|
49,68
|
7,72
|
368.090.530,98 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00
|
1,95
|
45.613.025,88 |
11:29 |
|
AKGRT AKSIGORTA
|
7,72
|
1,31
|
13.625.328,78 |
11:28 |
|
AKHAN AKHAN UN
|
26,56
|
2,71
|
203.407.815,36 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
-3,18
|
14.799.877,25 |
11:28 |
|
AKSA AKSA
|
11,03
|
0,55
|
48.099.943,50 |
11:29 |
|
AKSEN AKSA ENERJI
|
77,50
|
3,61
|
191.749.550,45 |
11:29 |
|
AKSGY AKIS GMYO
|
8,75
|
0,23
|
2.235.963,81 |
11:26 |
|
AKSUE AKSU ENERJI
|
28,28
|
0,07
|
8.884.304,74 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
2.292.377,74 |
11:28 |
|
ALARK ALARKO HOLDING
|
90,00
|
1,01
|
111.611.341,15 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,30
|
1,84
|
33.241.863,19 |
11:29 |
|
ALCAR ALARKO CARRIER
|
753,00
|
0,67
|
4.000.108,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,80
|
1,32
|
13.822.773,20 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
37,14
|
1,64
|
25.823.352,52 |
11:28 |
|
ALGYO ALARKO GMYO
|
4,85
|
2,97
|
40.977.038,43 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,86
|
1,21
|
7.398.890,10 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,34
|
-0,06
|
9.020.772,77 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
308,75
|
0,32
|
139.765.964,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,65
|
2,26
|
485.390.257,35 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,73
|
0,20
|
72.666.470,94 |
11:29 |
|
ALVES ALVES KABLO
|
3,03
|
2,02
|
66.926.839,68 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
14,16
|
0,78
|
2.234.720,80 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
0,59
|
3.921.298,61 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,10
|
0,59
|
52.905.155,40 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,21
|
60.944.243,00 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
96,00
|
-0,57
|
9.391.833,65 |
11:27 |
|
ARCLK ARCELIK
|
115,00
|
0,88
|
52.619.958,20 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,76
|
1,06
|
33.369.418,50 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
1,82
|
3.797.787,78 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,20
|
0,89
|
51.951.593,80 |
11:29 |
|
ARMGD ARMADA GIDA
|
80,90
|
0,31
|
36.141.331,95 |
11:26 |
|
ARSAN ARSAN HOLDING
|
4,11
|
2,75
|
45.825.286,95 |
11:28 |
|
ARTMS ARTEMIS HALI
|
43,94
|
0,97
|
63.822.243,22 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
0,00
|
7.551.285,26 |
11:29 |
|
ASELS ASELSAN
|
345,25
|
-1,92
|
2.503.667.664,25 |
11:29 |
|
ASGYO ASCE GMYO
|
10,87
|
1,59
|
4.919.943,91 |
11:28 |
|
ASTOR ASTOR ENERJI
|
202,40
|
5,53
|
4.240.159.783,60 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
2,18
|
9.552.843,90 |
11:29 |
|
ATAGY ATA GMYO
|
12,06
|
-0,50
|
1.611.929,26 |
11:29 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,10
|
4.209.031,60 |
11:27 |
|
ATATP ATP YAZILIM
|
146,40
|
1,10
|
30.048.339,80 |
11:28 |
|
ATATR ATA TURIZM
|
11,75
|
3,71
|
1.135.367.327,03 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
430.817,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,52
|
-0,93
|
3.447.167,09 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,80
|
6,17
|
1.229.776,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,75
|
0,09
|
1.221.539,38 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
0,72
|
5.878.958,36 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
2,43
|
15.179.316,92 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
0,98
|
11.678.253,75 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,92
|
1,01
|
11.131.064,63 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
767,00
|
6,90
|
90.557.981,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
27,56
|
2,45
|
28.827.365,12 |
11:28 |
|
AYEN AYEN ENERJI
|
30,18
|
0,67
|
13.531.441,56 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
515.747,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,00
|
-1,60
|
89.708.271,90 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
0,75
|
2.673.660,41 |
11:28 |
|
BAGFS BAGFAS
|
39,08
|
2,25
|
54.758.141,88 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
144,50
|
1,40
|
30.095.810,30 |
11:29 |
|
BAKAB BAK AMBALAJ
|
38,76
|
-3,05
|
18.538.316,78 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
97,30
|
0,05
|
354.366,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,22
|
0,14
|
19.114.393,10 |
11:28 |
|
BANVT BANVIT
|
153,80
|
0,52
|
5.137.869,10 |
11:28 |
|
BARMA BAREM AMBALAJ
|
46,22
|
0,35
|
12.471.936,40 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
155.088,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
-0,88
|
2.126.595,85 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
4,79
|
78.786.555,36 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,18
|
1,21
|
4.903.437,81 |
11:28 |
|
BERA BERA HOLDING
|
17,37
|
1,34
|
46.414.472,68 |
11:28 |
|
BESLR BESLER GIDA
|
13,55
|
0,74
|
7.223.838,72 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
24,94
|
0,73
|
147.747.470,88 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,64
|
1,39
|
4.304.568,78 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
0,57
|
4.598.193,80 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
0,53
|
6.887.204,36 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
1,22
|
4.028.358,19 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
0,80
|
8.619.341,61 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,00
|
3,48
|
74.047.776,00 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
697,50
|
2,65
|
1.365.873.157,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,70
|
1,43
|
15.352.383,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,56
|
1,42
|
82.736.476,88 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,91
|
0,42
|
5.461.430,16 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
0,98
|
848.926,04 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
11.198.486,09 |
11:29 |
|
BLCYT BILICI YATIRIM
|
49,22
|
-0,12
|
32.835.429,66 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
48,66
|
-3,36
|
78.321.858,31 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
16,98
|
-0,70
|
11.641.061,08 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
83,15
|
-1,89
|
66.133.519,05 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
1,15
|
3.190.486,45 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,57
|
11.215.048,75 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
11.612.839,74 |
11:28 |
|
BORSK BOR SEKER
|
6,07
|
0,50
|
18.011.686,99 |
11:29 |
|
BOSSA BOSSA
|
6,59
|
0,61
|
6.185.323,69 |
11:28 |
|
BRISA BRISA
|
83,50
|
0,72
|
964.862,50 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
532.528,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-0,23
|
2.044.715,55 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
0,68
|
9.338.273,80 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,87
|
10.907.128,31 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
179.370,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,00
|
3,94
|
269.839.694,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
2,15
|
72.531.909,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
1,14
|
80.007.622,86 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,52
|
-0,31
|
175.515.626,55 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
3.383.393,21 |
11:28 |
|
BULGS BULLS GSYO
|
43,76
|
0,27
|
87.086.074,04 |
11:29 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
122.718.785,54 |
11:28 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
71.877.403,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
1,33
|
14.015.105,70 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,68
|
0,49
|
6.930.661,38 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,00
|
370.178.051,63 |
11:29 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
84.962,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,08
|
-0,73
|
71.661.646,51 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
-0,42
|
50.769.750,55 |
11:29 |
|
CELHA CELIK HALAT
|
9,60
|
0,52
|
3.839.170,45 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,64
|
1,75
|
15.640.847,22 |
11:28 |
|
CEMTS CEMTAS
|
10,45
|
0,67
|
7.898.764,31 |
11:28 |
|
CEMZY CEM ZEYTIN
|
69,10
|
-1,92
|
122.233.432,20 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
23,88
|
1,02
|
199.603.426,48 |
11:29 |
|
CGCAM CAGDAS CAM
|
35,72
|
0,96
|
34.286.476,06 |
11:29 |
|
CIMSA CIMSA
|
49,66
|
1,43
|
72.427.536,36 |
11:29 |
|
CLEBI CELEBI
|
1.818,00
|
2,13
|
38.538.742,00 |
11:29 |
|
CMBTN CIMBETON
|
1.727,00
|
0,76
|
5.230.824,00 |
11:28 |
|
CMENT CIMENTAS
|
330,00
|
-0,08
|
175.890,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-0,30
|
11.424.967,60 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
189,70
|
-0,47
|
2.875.798,20 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
81,50
|
-0,97
|
12.278.725,90 |
11:28 |
|
CRFSA CARREFOURSA
|
118,50
|
1,63
|
3.408.549,90 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
23,72
|
0,51
|
2.930.116,22 |
11:29 |
|
CVKMD CVK MADEN
|
32,82
|
5,94
|
615.051.971,58 |
11:29 |
|
CWENE CW ENERJI
|
29,20
|
1,18
|
119.942.568,58 |
11:28 |
|
DAGI DAGI GIYIM
|
5,82
|
1,93
|
9.118.671,88 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,65
|
-2,33
|
124.966.628,42 |
11:29 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
6.053.992,79 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
9,05
|
1,69
|
71.873.151,68 |
11:29 |
|
DENGE DENGE HOLDING
|
2,38
|
1,28
|
9.572.227,35 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
0,92
|
17.522.272,82 |
11:28 |
|
DERIM DERIMOD
|
35,82
|
-0,72
|
2.140.081,22 |
11:29 |
|
DESA DESA DERI
|
12,83
|
-1,00
|
7.748.322,51 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
38,30
|
0,52
|
2.604.949,28 |
11:28 |
|
DEVA DEVA HOLDING
|
62,40
|
1,22
|
4.137.338,50 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
82,05
|
-0,55
|
8.204.794,30 |
11:29 |
|
DGGYO DOGUS GMYO
|
28,44
|
0,14
|
355.292,34 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
0,26
|
1.657.520,53 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
4,55
|
169.664,24 |
09:55 |
|
DITAS DITAS DOGAN
|
43,76
|
1,06
|
11.129.827,78 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
10.470.430,34 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,56
|
6,05
|
90.565.127,92 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
-0,79
|
4.624.507,59 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
0,62
|
1.750.489,01 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0,83
|
97.062.654,00 |
11:29 |
|
DOCO DO-CO
|
9.002,50
|
2,59
|
17.326.320,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,50
|
4,05
|
24.145.836,96 |
11:29 |
|
DOFRB DOF ROBOTIK
|
101,70
|
2,94
|
226.614.613,20 |
11:29 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
35.684.232,35 |
11:29 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,96
|
19.867.068,98 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,02
|
0,88
|
3.996.542,62 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.856,00
|
0,16
|
727.856.453,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
108,10
|
-0,92
|
22.187.764,90 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
2,69
|
9.049.866,12 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
19,67
|
-4,98
|
43.552.085,89 |
11:19 |
|
DYOBY DYO BOYA
|
13,09
|
0,61
|
1.699.992,35 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,63
|
1,19
|
8.586.473,66 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,83
|
7.447.480,95 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
115,60
|
0,35
|
96.609.769,50 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
34,12
|
-1,10
|
243.868.242,70 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
296,50
|
0,94
|
25.784.505,50 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,67
|
1,45
|
61.903.429,82 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
0,63
|
5.431.276,52 |
11:28 |
|
EFOR EFOR YATIRIM
|
9,56
|
4,48
|
1.012.003.117,71 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
0,75
|
20.886.392,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
0,07
|
8.217.392,52 |
11:27 |
|
EGEPO NASMED EGEPOL
|
13,81
|
1,40
|
6.259.945,14 |
11:28 |
|
EGGUB EGE GUBRE
|
127,50
|
-3,12
|
112.043.547,70 |
11:29 |
|
EGPRO EGE PROFIL
|
31,24
|
2,76
|
29.543.685,02 |
11:29 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
953.591,52 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
1,83
|
455.776.259,47 |
11:29 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
324.860,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
0,00
|
18.462.306,22 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,38
|
3.127.368,14 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,06
|
0,72
|
6.110.220,80 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
23,24
|
-3,57
|
214.814.203,54 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
281.974,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,30
|
6,13
|
1.291.874.152,28 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,09
|
0,79
|
10.243.491,12 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,89
|
1,14
|
43.175.955,75 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
116,20
|
1,48
|
173.602.043,60 |
11:29 |
|
ENKAI ENKA INSAAT
|
94,50
|
0,85
|
240.255.367,80 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,66
|
-0,79
|
37.506.002,36 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,88
|
30.712.560,51 |
11:28 |
|
EPLAS EGEPLAST
|
6,11
|
0,83
|
4.773.541,48 |
11:29 |
|
ERBOS ERBOSAN
|
181,80
|
0,55
|
1.842.765,30 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
0,36
|
11.446.979,73 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,04
|
0,94
|
852.657.538,18 |
11:29 |
|
ERSU ERSU GIDA
|
21,14
|
-0,75
|
2.894.186,88 |
11:28 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
299.995.718,78 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
1,36
|
51.733.335,90 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
0,25
|
29.003.936,77 |
11:29 |
|
ETILR ETILER GIDA
|
3,75
|
-0,79
|
6.532.550,35 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
1,35
|
1.230.728,38 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
4.144.088,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,05
|
-2,26
|
2.250.578,85 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
37,48
|
7,09
|
356.253.843,36 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
0,83
|
38.283.304,54 |
11:28 |
|
EUYO EURO YAT. ORT.
|
17,16
|
1,24
|
674.698,69 |
11:16 |
|
EYGYO EYG GMYO
|
2,97
|
1,02
|
9.152.171,65 |
11:28 |
|
FADE FADE GIDA
|
13,78
|
0,58
|
4.608.469,98 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,13
|
67.613.771,11 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,42
|
1,76
|
1.670.404,15 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
0,00
|
7.068.408,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-4,78
|
576.556.651,88 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,06
|
74.411.983,31 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
-2,75
|
164.247.453,00 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,47
|
-0,42
|
15.442.175,11 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
0,97
|
46.159.524,50 |
11:29 |
|
FROTO FORD OTOSAN
|
105,60
|
1,34
|
224.713.276,90 |
11:29 |
|
FZLGY FUZUL GMYO
|
18,20
|
2,25
|
318.299.302,91 |
11:29 |
|
GARAN GARANTI BANKASI
|
132,10
|
1,62
|
897.629.391,40 |
11:29 |
|
GARFA GARANTI FAKTORING
|
26,86
|
0,52
|
4.821.557,78 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,25
|
0,00
|
294.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
0,96
|
3.597.442,44 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,44
|
-0,07
|
8.919.595,30 |
11:29 |
|
GENIL GEN ILAC
|
9,39
|
0,32
|
96.175.526,28 |
11:29 |
|
GENKM GENTAS KIMYA
|
15,03
|
2,73
|
1.099.237.266,45 |
11:29 |
|
GENTS GENTAS
|
7,77
|
-0,77
|
22.225.561,66 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
28,78
|
0,14
|
14.219.324,76 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
3,30
|
195.328.995,34 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,10
|
0,78
|
81.968.657,30 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0,84
|
1.020.650,65 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
0,71
|
6.013.212,25 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
0,81
|
168.771.634,50 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
2,39
|
11.880.276,75 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
1,69
|
15.779.396,49 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
0,23
|
9.122.936,44 |
11:27 |
|
GOKNR GOKNUR GIDA
|
21,18
|
0,95
|
36.169.111,60 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
366,50
|
-0,14
|
19.840.636,75 |
11:29 |
|
GOODY GOOD-YEAR
|
13,90
|
0,72
|
1.785.308,15 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
0,97
|
6.557.129,50 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,53
|
2,17
|
2.318.078,92 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
2,81
|
64.975.432,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
0,70
|
19.552.473,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
1,37
|
2.989.608,89 |
11:27 |
|
GSDHO GSD HOLDING
|
4,29
|
0,70
|
4.014.350,62 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
91.168.326,54 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
493,25
|
3,52
|
311.212.298,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
727,00
|
-1,16
|
26.109.031,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
3,92
|
132.091.423,04 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
56,75
|
1,25
|
31.171.935,00 |
11:29 |
|
HALKB T. HALK BANKASI
|
38,92
|
2,26
|
430.356.852,32 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,40
|
1,18
|
12.136.064,29 |
11:29 |
|
HATSN HATSAN GEMI
|
37,08
|
0,60
|
6.481.225,54 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
0,65
|
69.994.489,46 |
11:28 |
|
HEDEF HEDEF HOLDING
|
122,50
|
3,81
|
187.198.950,50 |
11:29 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
46.005.110,12 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
0,32
|
58.930.485,37 |
11:29 |
|
HLGYO HALK GMYO
|
4,97
|
0,61
|
63.391.279,05 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
0,92
|
13.472.524,80 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,70
|
0,24
|
32.610.684,80 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
37,56
|
1,51
|
6.961.139,94 |
11:29 |
|
HUBVC HUB GIRISIM
|
4,25
|
-4,49
|
7.458.932,22 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
0,33
|
7.805.335,77 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,16
|
0,98
|
22.782.659,17 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
0,42
|
9.482.206,03 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
9.124.994,31 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-2,28
|
2.130.085,95 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,95
|
0,11
|
162.618.547,40 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
88,60
|
-3,70
|
37.969.304,90 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
788.488,17 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
5.887.277,58 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
22.465.061,68 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
11.140.642,17 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,00
|
1.764.269,58 |
11:29 |
|
IMASM IMAS MAKINA
|
3,74
|
1,36
|
26.760.024,29 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
0,79
|
28.803.075,25 |
11:28 |
|
INFO INFO YATIRIM
|
3,36
|
0,30
|
21.220.832,79 |
11:29 |
|
INGRM INGRAM BILISIM
|
381,75
|
-0,84
|
3.617.857,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
1,94
|
389.767,50 |
09:55 |
|
INTEM INTEMA
|
272,00
|
1,30
|
7.855.995,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
1,24
|
6.644.538,38 |
11:29 |
|
INVES INVESTCO HOLDING
|
441,00
|
1,20
|
64.176.360,00 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
378.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,61
|
2,41
|
1.848.170.343,82 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,12
|
2,18
|
53.300.824,04 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,79
|
0,76
|
12.378.371,31 |
11:29 |
|
ISGSY IS GIRISIM
|
139,60
|
4,02
|
301.828.219,60 |
11:29 |
|
ISGYO IS GMYO
|
20,90
|
0,10
|
5.724.100,10 |
11:29 |
|
ISKPL ISIK PLASTIK
|
14,62
|
-1,55
|
817.370.951,31 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
0,27
|
163.815.577,38 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20
|
4,59
|
26.048.578,19 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,29
|
0,85
|
1.890.419,10 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
0,59
|
129.046.979,32 |
11:28 |
|
IZFAS IZMIR FIRCA
|
52,25
|
-0,19
|
22.745.620,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
-3,99
|
10.242.086,10 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
1,20
|
5.794.775,82 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,01
|
0,59
|
7.934.496,18 |
11:29 |
|
KAPLM KAPLAMIN
|
452,75
|
5,29
|
47.240.724,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
1,80
|
14.305.561,64 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,73
|
1,14
|
24.028.887,33 |
11:28 |
|
KARTN KARTONSAN
|
66,25
|
0,68
|
3.367.074,35 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,43
|
71.967.536,76 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,90
|
14.410.431,38 |
11:29 |
|
KBORU KUZEY BORU
|
17,52
|
0,98
|
22.992.998,15 |
11:29 |
|
KCAER KOCAER CELIK
|
11,55
|
1,32
|
30.621.939,14 |
11:29 |
|
KCHOL KOC HOLDING
|
187,80
|
2,79
|
1.779.882.707,20 |
11:29 |
|
KENT KENT GIDA
|
426,00
|
-0,29
|
413.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
598.017,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
1,55
|
7.568.967,96 |
11:29 |
|
KGYO KORAY GMYO
|
7,19
|
-1,37
|
22.052.740,84 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,78
|
0,97
|
12.313.434,01 |
11:28 |
|
KLGYO KILER GMYO
|
5,49
|
2,62
|
31.438.865,39 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,30
|
2,45
|
21.067.516,50 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
0,81
|
7.683.878,98 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
144.590,00 |
09:55 |
|
KLRHO KILER HOLDING
|
110,80
|
-0,72
|
202.487.436,90 |
11:29 |
|
KLSER KALESERAMIK
|
26,00
|
0,39
|
4.674.419,76 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,81
|
3,94
|
40.095.832,26 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
1,25
|
24.387.778,20 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
0,31
|
11.185.638,69 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,28
|
4.429.376,77 |
11:27 |
|
KOCMT KOC METALURJI
|
2,46
|
0,82
|
6.468.528,46 |
11:29 |
|
KONKA KONYA KAGIT
|
14,76
|
0,75
|
9.339.535,82 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,16
|
0,88
|
62.431.212,89 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.967,50
|
1,15
|
7.823.117,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,75
|
1,41
|
17.225.012,07 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
2,79
|
41.907.717,20 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-0,20
|
15.396.388,76 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,38
|
0,89
|
37.037.225,22 |
11:28 |
|
KRDMB KARDEMIR (B)
|
51,75
|
-0,96
|
60.622.704,00 |
11:29 |
|
KRDMD KARDEMIR (D)
|
29,68
|
1,37
|
249.308.840,18 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,74
|
5.501.220,97 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
-0,98
|
18.010.760,56 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
1,31
|
3.516.690,50 |
11:28 |
|
KRSTL KRISTAL KOLA
|
8,61
|
0,58
|
14.050.014,52 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,08
|
1.937.070,54 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,71
|
5.174.696,95 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
105.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,85
|
1,97
|
1.017.383.781,15 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,40
|
1,06
|
12.456.420,10 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
89,70
|
0,50
|
9.442.434,75 |
11:28 |
|
KUVVA KUVVA GIDA
|
134,30
|
-1,25
|
6.522.766,00 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
79,60
|
-1,12
|
403.108.035,00 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,27
|
4,47
|
104.308.271,33 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
0,84
|
4.397.064,14 |
11:28 |
|
LIDER LDR TURIZM
|
108,30
|
-0,64
|
31.902.999,40 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-0,83
|
9.017.641,61 |
11:29 |
|
LILAK LILA KAGIT
|
34,54
|
4,29
|
178.983.504,64 |
11:29 |
|
LINK LINK BILGISAYAR
|
5,60
|
-3,95
|
162.285.624,86 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
0,19
|
64.132.596,78 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
0,42
|
34.827.012,40 |
11:28 |
|
LOGO LOGO YAZILIM
|
134,10
|
1,06
|
13.875.954,80 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,28
|
16.958.700,60 |
11:29 |
|
LUKSK LUKS KADIFE
|
96,50
|
-0,10
|
2.548.940,55 |
11:27 |
|
LXGYO LUXERA GMYO
|
25,08
|
-0,63
|
336.841.981,28 |
11:29 |
|
LYDHO LYDIA HOLDING
|
190,40
|
0,58
|
25.346.116,70 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
18.162,50
|
0,26
|
10.582.655,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
3,29
|
34.781.220,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,62
|
2,84
|
10.817.725,18 |
11:27 |
|
MAGEN MARGUN ENERJI
|
52,20
|
2,45
|
80.885.262,95 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,60
|
1,76
|
6.322.889,55 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,21
|
1,38
|
14.531.107,76 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
25,98
|
-3,28
|
238.400.103,88 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
2,12
|
56.625.226,34 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
12.214.446,40 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,37
|
0,00
|
78.246.172,97 |
11:29 |
|
MARTI MARTI OTEL
|
1,41
|
0,00
|
18.116.150,85 |
11:29 |
|
MAVI MAVI GIYIM
|
42,94
|
1,13
|
54.103.273,30 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
573.377.161,70 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
0,87
|
3.257.783,38 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
800.057,50 |
09:55 |
|
MEGMT MEGA METAL
|
74,50
|
3,62
|
240.657.966,45 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,04
|
2,68
|
195.691.762,49 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
0,95
|
9.324.831,26 |
11:29 |
|
MERCN MERCAN KIMYA
|
16,81
|
1,02
|
10.207.156,25 |
11:28 |
|
MERIT MERIT TURIZM
|
16,11
|
0,44
|
19.096.828,91 |
11:28 |
|
MERKO MERKO GIDA
|
15,85
|
-0,94
|
25.842.424,01 |
11:28 |
|
METRO METRO HOLDING
|
5,67
|
2,16
|
18.530.563,55 |
11:28 |
|
MEYSU MEYSU GIDA
|
14,16
|
-0,28
|
164.688.510,03 |
11:29 |
|
MGROS MIGROS TICARET
|
600,50
|
2,47
|
411.612.382,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,55
|
0,85
|
8.974.347,50 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
0,88
|
129.355.687,86 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
274.706,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
1,27
|
11.612.097,41 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,60
|
1,08
|
2.638.408,41 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,81
|
3,05
|
57.931.081,78 |
11:29 |
|
MOGAN MOGAN ENERJI
|
11,70
|
-1,18
|
143.989.777,29 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,94
|
-0,11
|
49.135.103,42 |
11:29 |
|
MPARK MLP SAGLIK
|
434,00
|
1,94
|
54.370.900,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
31.088.768,94 |
11:29 |
|
MRSHL MARSHALL
|
1.398,00
|
0,72
|
2.396.743,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
9,91
|
0,71
|
70.465.304,99 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
1,32
|
8.197.774,56 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,11
|
1.411.428,10 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-0,65
|
1.256.398,94 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,15
|
1,27
|
6.524.403,51 |
11:28 |
|
NETAS NETAS TELEKOM.
|
56,90
|
0,18
|
4.576.612,95 |
11:28 |
|
NETCD NETCAD YAZILIM
|
165,70
|
-0,24
|
1.266.727.736,20 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,90
|
6,45
|
154.298.491,64 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,38
|
-4,25
|
70.768.268,50 |
11:29 |
|
NTHOL NET HOLDING
|
41,34
|
0,83
|
4.559.440,66 |
11:29 |
|
NUGYO NUROL GMYO
|
9,04
|
2,49
|
4.273.120,15 |
11:28 |
|
NUHCM NUH CIMENTO
|
241,40
|
0,37
|
28.361.289,20 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
1,56
|
206.798.520,82 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
0,42
|
1.941.643,68 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
0,66
|
56.004.784,75 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
816,50
|
4,68
|
279.393.797,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
1,72
|
10.722.297,30 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,25
|
-0,77
|
42.256.074,25 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,09
|
14.078.985,20 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0,60
|
714.815,23 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
1,21
|
23.976.641,85 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
176.346,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
0,41
|
3.731.217,31 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
3.835.384,56 |
11:28 |
|
OTKAR OTOKAR
|
385,25
|
0,46
|
64.046.555,50 |
11:28 |
|
OTTO OTTO HOLDING
|
319,50
|
0,39
|
32.613.743,50 |
11:29 |
|
OYAKC OYAK CIMENTO
|
23,92
|
-0,33
|
114.532.653,30 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
56,45
|
-0,18
|
3.706.553,55 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
0,13
|
758.476,99 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,85
|
1,27
|
7.495.736,95 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
0,09
|
10.707.887,10 |
11:23 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
4.939.460,59 |
11:29 |
|
OZKGY OZAK GMYO
|
13,70
|
0,96
|
13.207.100,08 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
35,02
|
-0,68
|
34.211.595,72 |
11:29 |
|
OZSUB OZSU BALIK
|
21,60
|
1,98
|
17.174.261,74 |
11:28 |
|
OZYSR OZYASAR TEL
|
45,56
|
0,98
|
3.611.307,90 |
11:28 |
|
PAGYO PANORA GMYO
|
114,20
|
-2,39
|
16.905.819,10 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
185.668.167,11 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
0,80
|
1.582.638,70 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
15,42
|
0,13
|
36.388.204,74 |
11:29 |
|
PARSN PARSAN
|
82,90
|
0,18
|
6.849.544,85 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
341.541.657,10 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,26
|
-0,22
|
122.100.169,50 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
29,24
|
-0,27
|
8.400.398,82 |
11:28 |
|
PEKGY PEKER GMYO
|
14,72
|
3,66
|
2.239.261.400,12 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,33
|
1,74
|
80.928.050,27 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,69
|
3.598.433,64 |
11:29 |
|
PETKM PETKIM
|
19,38
|
-0,87
|
695.454.144,91 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,36
|
1,43
|
7.133.306,93 |
11:29 |
|
PGSUS PEGASUS
|
181,90
|
1,62
|
827.781.071,90 |
11:29 |
|
PINSU PINAR SU
|
11,73
|
0,69
|
54.074.513,36 |
11:28 |
|
PKART PLASTIKKART
|
78,55
|
-0,63
|
15.720.146,00 |
11:28 |
|
PKENT PETROKENT TURIZM
|
152,70
|
0,86
|
7.201.013,60 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,50
|
14.917.389,76 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
3,40
|
39.386.305,34 |
11:28 |
|
PNSUT PINAR SUT
|
11,00
|
0,46
|
4.337.569,84 |
11:26 |
|
POLHO POLISAN HOLDING
|
21,00
|
2,64
|
30.142.638,72 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.002,50
|
0,55
|
11.789.702,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-0,15
|
11.972.900,10 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,16
|
2,80
|
66.317.702,56 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
0,33
|
5.931.242,34 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,20
|
0,93
|
7.612.889,63 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
-1,82
|
5.732.939,70 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-0,41
|
362.645.405,01 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
146.982,35 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
3,10
|
2.788.175,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
1,01
|
73.187.746,38 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
326.400.564,30 |
11:28 |
|
RAYSG RAY SIGORTA
|
199,30
|
0,81
|
10.880.147,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
8,16
|
2,90
|
496.005.552,76 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,50
|
1,77
|
57.916.441,00 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1,09
|
2.468.243,25 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
0,78
|
1.986.790,34 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
1,63
|
57.579.122,73 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
38,02
|
3,32
|
18.939.858,36 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
-0,71
|
54.987.529,04 |
11:29 |
|
RYGYO REYSAS GMYO
|
36,30
|
3,30
|
63.127.614,96 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
19,19
|
4,01
|
83.086.767,87 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,24
|
2,66
|
51.230.229,36 |
11:29 |
|
SAHOL SABANCI HOLDING
|
91,85
|
2,11
|
867.887.806,90 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,56
|
856.005,80 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,00
|
1.654.871,16 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,12
|
15.374.922,55 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
0,51
|
1.873.460,81 |
11:29 |
|
SARKY SARKUYSAN
|
28,18
|
1,66
|
147.076.905,74 |
11:29 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
798.823.082,73 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,92
|
-0,88
|
17.180.775,44 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,20
|
-1,28
|
53.892.621,10 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,45
|
0,18
|
74.984.139,05 |
11:28 |
|
SEGYO SEKER GMYO
|
4,82
|
4,78
|
55.767.467,12 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,91
|
0,20
|
698.112,73 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
0,17
|
1.516.880,77 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
-0,18
|
17.370.295,30 |
11:28 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
22.321.767,84 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,73
|
0,65
|
7.403.636,05 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
6,29
|
3.576.388,64 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,24
|
2.490.931,36 |
11:28 |
|
SISE SISE CAM
|
48,86
|
2,99
|
1.441.302.740,48 |
11:29 |
|
SKBNK SEKERBANK
|
10,60
|
4,02
|
140.753.834,34 |
11:29 |
|
SKTAS SOKTAS
|
3,08
|
0,65
|
6.124.227,89 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-1,95
|
4.394.033,20 |
11:28 |
|
SKYMD SEKER YATIRIM
|
11,89
|
0,25
|
4.517.849,20 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
33,16
|
3,69
|
70.969.565,74 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
0,68
|
32.624.701,97 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
59,55
|
2,23
|
34.871.642,85 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,09
|
28.858.331,20 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
0,53
|
4.241.701,96 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
15.666,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,59
|
-0,21
|
62.277,46 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,63
|
-0,26
|
23.170.301,97 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
1,48
|
101.164.727,40 |
11:29 |
|
SONME SONMEZ FILAMENT
|
147,80
|
0,89
|
1.388.815,50 |
11:27 |
|
SRVGY SERVET GMYO
|
3,22
|
1,26
|
21.132.874,91 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
55.125,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,08
|
2,39
|
10.640.102,02 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
1,07
|
45.136.028,70 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,76
|
0,92
|
23.008.433,70 |
11:28 |
|
SVGYO SAVUR GMYO
|
10,01
|
0,20
|
404.431.082,59 |
11:29 |
|
TABGD TAB GIDA
|
250,75
|
2,10
|
16.495.685,65 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
1,01
|
12.916.438,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
-0,32
|
121.431.254,36 |
11:28 |
|
TATGD TAT GIDA
|
17,00
|
0,41
|
30.096.407,43 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
4,03
|
243.636.008,25 |
11:29 |
|
TBORG T.TUBORG
|
144,90
|
-0,07
|
8.509.910,90 |
11:28 |
|
TCELL TURKCELL
|
107,50
|
1,22
|
431.047.287,90 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
92,10
|
-0,43
|
64.745.164,10 |
11:29 |
|
TDGYO TREND GMYO
|
18,20
|
4,00
|
10.299.874,52 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,89
|
2,99
|
684.658.704,16 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
8,94
|
1,02
|
13.518.569,21 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
332,00
|
2,47
|
871.315.308,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,82
|
0,28
|
19.809.231,32 |
11:28 |
|
TGSAS TGS DIS TICARET
|
165,60
|
0,85
|
3.985.576,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
2,32
|
5.036.909.155,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
91,00
|
3,12
|
290.068.782,10 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,20
|
0,95
|
15.267.379,24 |
11:29 |
|
TLMAN TRABZON LIMAN
|
89,90
|
1,12
|
2.978.556,10 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
580,50
|
-0,85
|
20.050.294,50 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
1,16
|
22.932.600,30 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
1,54
|
13.054.573,30 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
1,09
|
163.174.110,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,24
|
1,47
|
1.338.905.722,24 |
11:29 |
|
TRCAS TURCAS HOLDING
|
39,56
|
-1,44
|
32.248.170,86 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
1,22
|
59.667.856,25 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
1,94
|
41.721.246,45 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
813,00
|
-0,31
|
37.070.899,50 |
11:29 |
|
TRILC TURK ILAC SERUM
|
15,98
|
-0,31
|
8.931.287,81 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,40
|
1,92
|
331.610.373,20 |
11:29 |
|
TSGYO TSKB GMYO
|
6,75
|
0,60
|
1.388.042,17 |
11:25 |
|
TSKB T.S.K.B.
|
12,31
|
1,90
|
39.848.690,32 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
28.142.826,01 |
11:29 |
|
TTKOM TURK TELEKOM
|
58,55
|
2,18
|
328.526.296,85 |
11:29 |
|
TTRAK TURK TRAKTOR
|
456,50
|
0,77
|
14.806.248,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,30
|
0,70
|
12.682.300,90 |
11:28 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
61.241.555,60 |
11:28 |
|
TUPRS TUPRAS
|
254,25
|
-1,83
|
1.947.090.202,75 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
0,41
|
32.786.423,44 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
0,28
|
4.745.194,16 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
2,46
|
102.094.662,85 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,78
|
3,76
|
245.085.374,88 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.800,00
|
1,69
|
30.677.261,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-1,56
|
2.633.409,44 |
11:29 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,81
|
280.450.326,50 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,43
|
3,75
|
33.521.143,05 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
-0,28
|
5.872.677,10 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-0,76
|
13.998.632,40 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
1,03
|
3.912.145,61 |
11:28 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
38.055.535,67 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
1,55
|
203.319.145,92 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,23
|
1,33
|
46.176.891,37 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
17.276.343,74 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
0,84
|
18.999.894,00 |
11:28 |
|
VANGD VANET GIDA
|
76,00
|
5,26
|
13.818.931,20 |
11:28 |
|
VBTYZ VBT YAZILIM
|
21,50
|
0,75
|
11.626.426,50 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,12
|
1,88
|
9.128.320,82 |
11:29 |
|
VERUS VERUSA HOLDING
|
424,00
|
3,41
|
40.270.765,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
0,70
|
7.305.024,46 |
11:29 |
|
VESTL VESTEL
|
29,16
|
0,34
|
17.047.999,06 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,22
|
-2,06
|
4.462.026,88 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
15.781.159,90 |
11:27 |
|
VKING VIKING KAGIT
|
24,64
|
0,74
|
18.372.459,90 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
9.479.721,33 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
0,33
|
17.443.304,10 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,10
|
5,23
|
68.863.911,42 |
11:29 |
|
YATAS YATAS
|
43,46
|
1,07
|
4.985.766,02 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
-0,18
|
3.961.205,06 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
290.434,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
4,17
|
267.651.645,50 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
37.718.045,48 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
207,00
|
-1,57
|
12.451.733,60 |
11:29 |
|
YIGIT YIGIT AKU
|
22,52
|
0,90
|
15.805.094,32 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
2,82
|
1.424.692.139,86 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
3.835.037,02 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
403.263,00 |
09:55 |
|
YUNSA YUNSA
|
8,08
|
0,50
|
14.397.882,57 |
11:29 |
|
YYAPI YESIL YAPI
|
1,13
|
-7,38
|
16.060.044,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,15
|
1,00
|
16.694.967,70 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,74
|
6.026.906,21 |
11:28 |
|
ZERGY ZERAY GMYO
|
21,78
|
-2,16
|
33.758.676,28 |
11:28 |
|
ZGYO Z GMYO
|
28,70
|
1,77
|
166.461.026,26 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,88
|
0,70
|
18.220.964,22 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
3,19
|
21.692.238,42 |
11:28 |
