EKGYO EMLAK KONUT GMYO

Son Güncelleme

18:10

FİYAT

20,16

DEĞİŞİM

0,50%

HACİM(TL)

2.454.838.684,58

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,63	-4,20	162.842.878,29	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,36	1,20	77.480.473,90	18:10
ACSEL ACIPAYAM SELULOZ	101,10	-0,88	11.292.468,10	18:10
ADEL ADEL KALEMCILIK	34,30	-7,40	185.888.679,30	18:10
ADESE ADESE GAYRIMENKUL	1,65	-3,51	989.070.779,41	18:10
ADGYO ADRA GMYO	49,00	3,64	73.273.081,16	18:10
AEFES ANADOLU EFES	16,00	1,65	3.412.179.605,81	18:10
AFYON AFYON CIMENTO	12,93	-0,54	33.058.877,75	18:10
AGESA AGESA HAYAT EMEKLILIK	219,70	-1,17	45.909.059,90	18:10
AGHOL ANADOLU GRUBU HOLDING	28,72	3,68	343.756.431,66	18:10
AGROT AGROTECH TEKNOLOJI	7,32	-1,08	163.929.827,44	18:10
AGYO ATAKULE GMYO	7,10	-1,93	3.498.970,61	18:10
AHGAZ AHLATCI DOGALGAZ	28,26	4,51	375.961.596,10	18:10
AHSGY AHES GMYO	53,00	0,28	27.799.057,30	18:10
AKBNK AKBANK	63,40	0,79	9.349.972.073,95	18:10
AKCNS AKCANSA	125,90	1,12	144.860.388,20	18:10
AKENR AKENERJI	12,40	-8,22	1.083.373.971,42	18:10
AKFGY AKFEN GMYO	2,70	-1,82	68.225.465,52	18:10
AKFIS AKFEN INSAAT	21,72	-1,09	71.038.360,44	18:10
AKFYE AKFEN YEN. ENERJI	17,00	-1,11	37.574.995,93	18:10
AKGRT AKSIGORTA	6,65	-0,60	61.928.343,25	18:10
AKMGY AKMERKEZ GMYO	212,00	-3,20	3.511.230,80	18:10
AKSA AKSA	10,32	-0,39	100.065.242,71	18:10
AKSEN AKSA ENERJI	51,20	-1,92	348.859.084,55	18:10
AKSGY AKIS GMYO	7,38	-0,81	16.483.074,20	18:10
AKSUE AKSU ENERJI	16,80	0,96	5.944.424,58	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,04	-1,62	7.391.137,57	18:10
ALARK ALARKO HOLDING	94,10	0,27	1.123.869.523,25	18:10
ALBRK ALBARAKA TURK	7,99	0,88	135.615.643,52	18:10
ALCAR ALARKO CARRIER	895,00	-0,44	12.324.951,00	18:10
ALCTL ALCATEL LUCENT TELETAS	109,50	-3,10	64.175.208,70	18:10
ALFAS ALFA SOLAR ENERJI	43,00	-1,19	396.790.567,56	18:10
ALGYO ALARKO GMYO	31,38	-1,63	99.694.486,14	18:10
ALKA ALKIM KAGIT	9,49	-4,62	57.621.615,82	18:10
ALKIM ALKIM KIMYA	15,82	-3,00	35.115.426,81	18:10
ALKLC ALTINKILIC GIDA VE SUT	108,80	-0,91	354.579.414,70	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,67	0,35	1.472.954.575,34	18:10
ALTNY ALTINAY SAVUNMA	61,15	-2,16	177.523.365,15	18:10
ALVES ALVES KABLO	24,38	-3,25	172.873.663,56	18:10
ANELE ANEL ELEKTRIK	15,83	-0,13	13.982.757,63	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,30	-2,50	35.320.440,80	18:10
ANHYT ANADOLU HAYAT EMEK.	96,10	0,68	53.466.407,20	18:10
ANSGR ANADOLU SIGORTA	22,12	0,00	93.128.749,24	18:10
ARASE DOGU ARAS ENERJI	59,95	-2,52	35.874.233,90	18:10
ARCLK ARCELIK	106,00	-0,66	348.735.595,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	31,38	3,02	494.836.609,66	18:10
ARENA ARENA BILGISAYAR	26,64	-2,42	23.914.624,30	18:10
ARMGD ARMADA GIDA	41,98	1,16	163.098.612,46	18:10
ARSAN ARSAN TEKSTIL	2,87	-2,05	35.566.251,82	18:10
ARTMS ARTEMIS HALI	42,56	-2,16	123.521.033,78	18:10
ARZUM ARZUM EV ALETLERI	2,70	-2,88	26.770.853,77	18:10
ASELS ASELSAN	180,10	-2,23	5.240.973.049,30	18:10
ASGYO ASCE GMYO	10,82	-1,55	26.216.045,60	18:10
ASTOR ASTOR ENERJI	92,30	0,54	2.232.230.663,85	18:10
ASUZU ANADOLU ISUZU	54,05	-0,64	51.828.906,15	18:10
ATAGY ATA GMYO	13,51	-1,03	3.462.594,47	18:10
ATAKP ATAKEY PATATES	50,95	-1,26	12.037.860,50	18:10
ATATP ATP YAZILIM	157,20	-3,68	173.546.762,00	18:10
ATEKS AKIN TEKSTIL	77,65	-3,00	762.078,95	18:10
ATLAS ATLAS YAT. ORT.	5,79	-2,03	4.638.139,28	18:10
ATSYH ATLANTIS YATIRIM HOLDING	76,10	-3,06	7.081.493,05	18:10
AVGYO AVRASYA GMYO	10,73	-4,37	16.480.750,07	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,72	-2,71	39.549.670,06	18:10
AVOD A.V.O.D GIDA VE TARIM	3,66	-1,88	7.782.474,84	18:10
AVPGY AVRUPAKENT GMYO	54,15	-1,72	33.807.799,25	18:10
AVTUR AVRASYA PETROL VE TUR.	15,92	-7,39	18.630.579,72	18:10
AYCES ALTINYUNUS CESME	398,75	-1,60	11.357.499,75	18:10
AYDEM AYDEM ENERJI	18,47	-1,23	62.748.590,67	18:10
AYEN AYEN ENERJI	25,40	-0,31	11.644.239,20	18:10
AYES AYES CELIK HASIR VE CIT	15,00	1,35	1.000.243,82	18:10
AYGAZ AYGAZ	209,00	-1,65	62.607.037,30	18:10
AZTEK AZTEK TEKNOLOJI	46,00	1,32	106.131.167,16	18:10
BAGFS BAGFAS	27,60	-4,23	39.725.426,84	18:10
BAHKM BAHADIR KIMYA	59,95	4,08	214.815.416,95	18:10
BAKAB BAK AMBALAJ	38,38	-0,10	9.927.675,48	18:10
BALAT BALATACILAR BALATACILIK	74,50	-2,04	4.680.434,10	18:10
BALSU BALSU GIDA	17,61	-6,33	120.910.875,74	18:10
BANVT BANVIT	168,40	-1,06	29.829.643,40	18:10
BARMA BAREM AMBALAJ	26,48	2,32	135.970.928,32	18:10
BASCM BASTAS BASKENT CIMENTO	14,36	-3,30	839.487,31	18:10
BASGZ BASKENT DOGALGAZ GMYO	41,10	-1,44	29.169.811,86	18:10
BAYRK BAYRAK TABAN SANAYI	24,64	-6,38	532.041.741,64	18:10
BEGYO BATI EGE GMYO	5,03	-2,52	66.038.903,41	18:10
BERA BERA HOLDING	17,00	-4,60	268.247.176,60	18:10
BESLR BESLER GIDA	12,14	-2,72	42.674.630,83	18:10
BEYAZ BEYAZ FILO	25,70	-3,38	24.390.063,06	18:10
BFREN BOSCH FREN SISTEMLERI	160,70	-2,01	40.190.146,80	18:10
BIENY BIEN YAPI URUNLERI	29,20	-2,47	150.985.543,46	18:10
BIGCH BUYUK SEFLER BIGCHEFS	58,30	1,30	80.513.822,70	18:10
BIGEN BIRLESIM GRUP ENERJI	9,83	-1,11	55.826.864,23	18:10
BIGTK BIG MEDYA TEKNOLOJI	308,25	-4,27	84.954.600,00	18:10
BIMAS BIM MAGAZALAR	536,50	0,28	2.430.152.269,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	182,30	-1,14	66.821.794,90	18:10
BINHO 1000 YATIRIMLAR HOL.	10,20	-4,49	265.692.773,82	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,16	-1,85	25.720.004,28	18:10
BIZIM BIZIM MAGAZALARI	25,58	0,24	11.159.901,96	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,79	-1,10	79.114.127,26	18:10
BLCYT BILICI YATIRIM	32,98	3,06	84.205.957,44	18:10
BLUME BLUME METAL KIMYA	51,25	8,44	297.572.471,74	18:10
BMSCH BMS CELIK HASIR	20,48	-6,99	62.098.452,40	18:10
BMSTL BMS BIRLESIK METAL	99,65	-9,98	17.184.144,25	18:10
BNTAS BANTAS AMBALAJ	6,49	-0,46	19.081.080,46	18:10
BOBET BOGAZICI BETON SANAYI	18,71	0,21	32.135.253,26	18:10
BORLS BORLEASE OTOMOTIV	7,11	-9,89	551.782.506,77	18:10
BORSK BOR SEKER	22,80	-0,70	49.708.034,44	18:10
BOSSA BOSSA	6,77	-0,44	15.340.163,32	18:10
BRISA BRISA	81,05	-2,35	15.003.374,30	18:10
BRKO BIRKO MENSUCAT	7,56	-1,31	2.959.528,72	18:10
BRKSN BERKOSAN YALITIM	7,52	-1,57	5.964.612,15	18:10
BRKVY BIRIKIM VARLIK YONETIM	89,50	9,95	195.215.159,50	18:10
BRLSM BIRLESIM MUHENDISLIK	13,41	-1,90	24.713.548,22	18:10
BRMEN BIRLIK MENSUCAT	18,50	-3,24	2.189.791,13	18:10
BRSAN BORUSAN BORU SANAYI	455,25	-2,93	450.936.276,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.335,00	0,21	109.966.485,00	18:10
BSOKE BATISOKE CIMENTO	15,40	-3,75	98.653.783,92	18:10
BTCIM BATI CIMENTO	3,80	-5,47	462.130.079,24	18:10
BUCIM BURSA CIMENTO	6,06	-1,30	34.159.214,05	18:10
BULGS BULLS GSYO	48,02	-6,03	927.786.240,49	18:10
BURCE BURCELIK	35,80	-3,09	26.522.201,38	18:10
BURVA BURCELIK VANA	350,00	6,14	14.113.388,25	18:10
BVSAN BULBULOGLU VINC	102,00	-4,67	116.151.911,60	18:10
BYDNR BAYDONER RESTORANLARI	22,90	-3,13	3.941.884,54	18:10
CANTE CAN2 TERMIK	2,22	-3,06	1.120.662.332,11	18:10
CASA CASA EMTIA PETROL	124,40	8,17	13.257.057,00	18:10
CATES CATES ELEKTRIK	33,12	-1,13	25.911.755,68	18:10
CCOLA COCA COLA ICECEK	53,55	-2,90	325.301.474,30	18:10
CELHA CELIK HALAT	9,49	9,97	111.935.046,61	18:10
CEMAS CEMAS DOKUM	5,09	-3,23	119.210.944,18	18:10
CEMTS CEMTAS	10,11	-1,46	30.021.098,08	18:10
CEMZY CEM ZEYTIN	46,08	9,98	260.138.586,12	18:10
CEOEM CEO EVENT MEDYA	24,50	-2,78	38.531.530,02	18:10
CGCAM CAGDAS CAM	33,88	-0,65	148.654.503,52	18:10
CIMSA CIMSA	45,52	1,11	381.510.605,38	18:10
CLEBI CELEBI	1.608,00	-0,62	93.980.063,00	18:10
CMBTN CIMBETON	2.105,00	-0,57	26.537.590,00	18:10
CMENT CIMENTAS	342,50	-0,29	1.979.022,25	18:10
CONSE CONSUS ENERJI	3,16	-0,63	22.832.100,99	18:10
COSMO COSMOS YAT. HOLDING	165,30	-8,93	30.182.669,80	18:10
CRDFA CREDITWEST FAKTORING	57,40	6,69	99.827.402,70	18:10
CRFSA CARREFOURSA	113,60	2,34	112.838.933,10	18:10
CUSAN CUHADAROGLU METAL	21,32	-2,02	8.201.159,06	18:10
CVKMD CVK MADEN	16,98	-2,02	320.425.227,82	18:10
CWENE CW ENERJI	25,84	-1,75	518.335.594,46	18:10
DAGI DAGI GIYIM	7,60	-5,12	37.679.968,86	18:10
DAPGM DAP GAYRIMENKUL	11,49	-5,04	245.523.170,96	18:10
DARDL DARDANEL	2,25	-3,43	70.310.089,19	18:10
DCTTR DCT TRADING DIS TICARET	27,32	-2,43	58.083.586,42	18:10
DENGE DENGE HOLDING	3,59	1,70	145.944.123,15	18:10
DERHL DERLUKS YATIRIM HOLDING	13,84	-9,95	425.050.934,21	18:10
DERIM DERIMOD	36,12	-1,90	8.017.564,80	18:10
DESA DESA DERI	11,37	-4,85	16.850.274,55	18:10
DESPC DESPEC BILGISAYAR	47,20	-1,26	6.473.488,66	18:10
DEVA DEVA HOLDING	61,55	-2,30	36.348.538,50	18:10
DGATE DATAGATE BILGISAYAR	70,95	-2,54	6.326.583,70	18:10
DGGYO DOGUS GMYO	31,58	-0,38	2.679.314,74	18:10
DGNMO DOGANLAR MOBILYA	5,70	-1,38	5.288.475,36	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,60	0,41	888.685,70	18:10
DITAS DITAS DOGAN	38,96	1,99	60.179.629,96	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,92	-0,34	59.314.300,82	18:10
DMRGD DMR UNLU MAMULLER	23,90	2,14	50.498.463,24	18:10
DMSAS DEMISAS DOKUM	10,25	-0,10	16.416.985,58	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,40	-0,39	18.831.883,96	18:10
DOAS DOGUS OTOMOTIV	184,90	0,16	279.441.276,30	18:10
DOCO DO-CO	8.840,00	-0,34	23.602.882,50	18:10
DOFER DOFER YAPI MALZEMELERI	57,00	-2,81	36.799.182,05	18:10
DOFRB DOF ROBOTIK	70,40	-3,56	1.529.061.703,95	18:10
DOGUB DOGUSAN	52,00	-5,71	64.699.037,15	18:10
DOHOL DOGAN HOLDING	17,18	0,70	372.894.619,42	18:10
DOKTA DOKTAS DOKUMCULUK	21,00	-1,87	3.450.994,54	18:10
DSTKF DESTEK FINANS FAKTORING	854,00	3,52	2.461.268.401,50	18:10
DUNYH DUNYA HOLDING	107,40	-1,65	40.896.459,60	18:10
DURDO DURAN DOGAN BASIM	3,62	-3,47	19.513.388,96	18:10
DURKN DURUKAN SEKERLEME	14,10	-2,42	23.886.806,89	18:10
DYOBY DYO BOYA	13,91	0,00	21.127.175,14	18:10
DZGYO DENIZ GMYO	6,99	-3,85	28.266.205,79	18:10
EBEBK EBEBEK MAGAZACILIK	53,20	-1,02	17.370.539,00	18:10
ECILC ECZACIBASI ILAC	93,90	-9,97	1.703.466.726,90	18:10
ECOGR ECOGREEN ENERJI	23,12	9,99	2.101.746.153,29	18:10
ECZYT ECZACIBASI YATIRIM	353,00	-9,25	475.984.875,25	18:10
EDATA E-DATA TEKNOLOJI	5,49	0,18	34.055.935,40	18:10
EDIP EDIP GAYRIMENKUL	33,70	-4,04	52.246.920,60	18:10
EFOR EFOR YATIRIM	136,30	1,26	197.491.790,40	18:10
EGEEN EGE ENDUSTRI	7.145,00	0,04	117.493.220,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,90	-3,94	45.293.603,74	18:10
EGEPO NASMED EGEPOL	7,99	-1,36	32.310.853,59	18:10
EGGUB EGE GUBRE	94,80	-1,91	50.240.268,85	18:10
EGPRO EGE PROFIL	24,66	-2,84	23.411.235,56	18:10
EGSER EGE SERAMIK	3,10	-1,59	8.645.296,62	18:10
EKGYO EMLAK KONUT GMYO	20,16	0,50	2.454.838.684,58	18:10
EKIZ EKIZ KIMYA	90,45	3,97	2.676.040,20	18:10
EKOS EKOS TEKNOLOJI	27,64	2,37	180.942.714,28	18:10
EKSUN EKSUN GIDA	5,65	-2,25	7.339.766,60	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,30	-2,49	19.695.372,74	18:10
EMKEL EMEK ELEKTRIK	53,45	-0,74	515.215.861,45	18:10
EMNIS EMINIS AMBALAJ	175,00	-1,91	1.399.862,30	18:10
ENDAE ENDA ENERJI HOLDING	15,20	-5,59	35.563.160,11	18:10
ENERY ENERYA ENERJI	11,35	0,44	835.552.999,42	18:10
ENJSA ENERJISA ENERJI	77,90	-1,33	150.924.467,80	18:10
ENKAI ENKA INSAAT	77,40	-1,02	2.433.170.121,75	18:10
ENSRI ENSARI SINAI YATIRIMLAR	106,80	-4,56	43.657.762,70	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,50	-0,38	82.696.169,32	18:10
EPLAS EGEPLAST	5,34	-1,66	28.821.800,66	18:10
ERBOS ERBOSAN	184,80	-2,33	24.743.932,40	18:10
ERCB ERCIYAS CELIK BORU	91,20	-5,10	1.174.919.229,80	18:10
EREGL EREGLI DEMIR CELIK	23,88	-0,25	6.538.701.318,22	18:10
ERSU ERSU GIDA	17,65	-2,16	7.011.911,04	18:10
ESCAR ESCAR FILO	20,08	-2,24	177.868.702,82	18:10
ESCOM ESCORT TEKNOLOJI	3,22	-5,01	70.476.447,11	18:10
ESEN ESENBOGA ELEKTRIK	6,56	-9,89	750.797.297,88	18:10
ETILR ETILER GIDA	3,92	-2,49	27.423.661,75	18:10
ETYAT EURO TREND YAT. ORT.	26,20	1,00	17.360.322,60	18:10
EUHOL EURO YATIRIM HOLDING	10,50	-4,55	7.240.444,00	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,76	-2,83	5.362.306,52	18:10
EUPWR EUROPOWER ENERJI	29,30	1,45	367.820.060,74	18:10
EUREN EUROPEN ENDUSTRI	6,15	0,00	339.124.440,83	18:10
EUYO EURO YAT. ORT.	12,70	-2,23	3.324.910,23	18:10
EYGYO EYG GMYO	4,26	-5,96	80.269.229,47	18:10
FADE FADE GIDA	13,18	-1,86	11.838.935,75	18:10
FENER FENERBAHCE FUTBOL	11,89	-1,90	315.721.077,50	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,12	-1,94	5.015.275,96	18:10
FMIZP F-M IZMIT PISTON	315,50	-1,71	20.213.504,50	18:10
FONET FONET BILGI TEKNOLOJILERI	2,83	-0,35	136.351.133,97	18:10
FORMT FORMET METAL VE CAM	3,63	-4,47	185.675.796,05	18:10
FORTE FORTE BILGI ILETISIM	73,80	-3,34	78.699.814,90	18:10
FRIGO FRIGO PAK GIDA	12,16	-9,99	52.679.226,25	18:10
FROTO FORD OTOSAN	94,45	0,27	1.260.264.019,95	18:10
FZLGY FUZUL GMYO	12,22	2,35	175.192.368,32	18:10
GARAN GARANTI BANKASI	136,80	1,26	5.086.832.132,10	18:10
GARFA GARANTI FAKTORING	24,86	-1,66	13.869.190,62	18:10
GEDIK GEDIK Y. MEN. DEG.	6,59	-2,80	51.858.862,46	18:10
GEDZA GEDIZ AMBALAJ	25,76	-2,57	13.532.888,74	18:10
GENIL GEN ILAC	185,50	0,22	72.239.803,40	18:10
GENTS GENTAS	10,72	0,85	119.653.119,52	18:10
GEREL GERSAN ELEKTRIK	20,50	2,40	120.380.307,56	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,94	1,67	264.810.575,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	61,80	-2,91	105.844.626,00	18:10
GLBMD GLOBAL MEN. DEG.	11,42	-3,71	4.326.799,38	18:10
GLCVY GELECEK VARLIK YONETIMI	73,50	3,45	98.997.358,70	18:10
GLRMK GULERMAK AGIR SANAYI	172,40	-2,38	163.418.331,20	18:10
GLRYH GULER YAT. HOLDING	4,30	-1,60	23.993.689,15	18:10
GLYHO GLOBAL YAT. HOLDING	11,60	-0,26	90.901.632,37	18:10
GMTAS GIMAT MAGAZACILIK	45,00	-1,27	168.728.830,28	18:10
GOKNR GOKNUR GIDA	20,88	-1,88	36.018.967,40	18:10
GOLTS GOLTAS CIMENTO	312,75	-1,18	37.009.112,50	18:10
GOODY GOOD-YEAR	14,92	-1,06	9.193.430,38	18:10
GOZDE GOZDE GIRISIM	20,60	-1,90	18.316.265,58	18:10
GRNYO GARANTI YAT. ORT.	12,60	-3,00	2.621.018,63	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	310,00	-1,59	142.491.066,25	18:10
GRTHO GRAINTURK HOLDING	260,25	-9,95	304.539.243,75	18:10
GSDDE GSD DENIZCILIK	9,58	-1,74	12.149.697,78	18:10
GSDHO GSD HOLDING	4,29	-1,38	20.150.471,56	18:10
GSRAY GALATASARAY SPORTIF	1,36	-1,45	350.080.408,94	18:10
GUBRF GUBRE FABRIK.	319,50	-2,96	856.118.215,00	18:10
GUNDG GUNDOGDU GIDA	141,00	9,98	190.480.627,80	18:10
GWIND GALATA WIND ENERJI	22,78	-0,18	85.373.072,56	18:10
GZNMI GEZINOMI SEYAHAT	74,00	-9,98	825.197.679,15	18:10
HALKB T. HALK BANKASI	33,02	9,99	4.031.134.817,04	18:10
HATEK HATAY TEKSTIL	21,04	-7,31	170.857.974,72	18:10
HATSN HATSAN GEMI	39,92	-1,92	25.721.852,76	18:10
HDFGS HEDEF GIRISIM	3,31	-8,06	689.867.318,42	18:10
HEDEF HEDEF HOLDING	51,90	-4,68	490.194.592,40	18:10
HEKTS HEKTAS	3,20	-2,14	342.629.637,11	18:10
HKTM HIDROPAR HAREKET KONTROL	11,94	-3,63	22.364.387,60	18:10
HLGYO HALK GMYO	3,87	-0,26	277.098.733,09	18:10
HOROZ HOROZ LOJISTIK	57,80	-2,03	34.440.381,50	18:10
HRKET HAREKET PROJE TASIMACILIGI	67,40	-0,07	82.796.164,35	18:10
HTTBT HITIT BILGISAYAR	46,80	-2,86	33.057.920,02	18:10
HUBVC HUB GIRISIM	2,78	-4,14	16.518.550,93	18:10
HUNER HUN YENILENEBILIR ENERJI	3,42	-1,72	40.904.941,00	18:10
HURGZ HURRIYET GZT.	5,81	-3,97	17.296.964,45	18:10
ICBCT ICBC TURKEY BANK	13,67	-0,65	20.944.316,05	18:10
ICUGS ICU GIRISIM	2,85	-3,06	39.982.788,33	18:10
IDGYO IDEALIST GMYO	3,05	-1,61	2.922.739,67	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	56,75	1,34	1.143.347.473,70	18:10
IHAAS IHLAS HABER AJANSI	39,86	-0,99	18.270.063,40	18:10
IHEVA IHLAS EV ALETLERI	2,37	-2,47	3.579.202,43	18:10
IHGZT IHLAS GAZETECILIK	1,96	-5,31	330.704.020,53	18:10
IHLAS IHLAS HOLDING	3,35	-9,95	944.517.656,44	18:10
IHLGM IHLAS GAYRIMENKUL	2,57	-5,51	96.610.292,22	18:10
IHYAY IHLAS YAYIN HOLDING	2,35	2,62	48.526.908,26	18:10
IMASM IMAS MAKINA	4,74	-7,06	239.399.291,17	18:10
INDES INDEKS BILGISAYAR	7,25	-3,20	38.229.373,09	18:10
INFO INFO YATIRIM	3,88	-7,40	258.375.200,61	18:10
INGRM INGRAM BILISIM	391,25	-2,80	11.797.331,75	18:10
INTEK INNOSA TEKNOLOJI	268,00	-4,46	5.005.416,00	18:10
INTEM INTEMA	267,00	-2,38	22.559.001,00	18:10
INVEO INVEO YATIRIM HOLDING	9,81	-2,39	85.484.114,31	18:10
INVES INVESTCO HOLDING	197,00	-4,04	70.950.380,90	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,90	-1,94	1.545.774,70	18:10
ISBTR IS BANKASI (B)	474.000,00	-0,13	2.843.990,00	18:10
ISCTR IS BANKASI (C)	13,09	1,87	9.446.543.575,46	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,30	0,63	90.653.683,44	18:10
ISFIN IS FIN.KIR.	19,50	-1,47	26.223.315,12	18:10
ISGSY IS GIRISIM	70,60	-3,29	121.810.658,20	18:10
ISGYO IS GMYO	19,12	-1,54	75.101.495,77	18:10
ISKPL ISIK PLASTIK	9,52	-6,21	58.127.495,98	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,96	-0,79	206.927.731,88	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,88	-5,52	128.031.998,74	18:10
ISYAT IS YAT. ORT.	8,10	-0,61	8.226.652,40	18:10
IZENR IZDEMIR ENERJI	9,76	1,14	676.755.866,82	18:10
IZFAS IZMIR FIRCA	140,90	0,28	252.774.164,20	18:10
IZINV IZ YATIRIM HOLDING	65,05	-3,34	10.927.546,85	18:10
IZMDC IZMIR DEMIR CELIK	6,11	-0,97	32.015.703,50	18:10
JANTS JANTSA JANT SANAYI	19,22	-1,69	41.350.739,41	18:10
KAPLM KAPLAMIN	338,25	-6,88	99.975.145,50	18:10
KAREL KAREL ELEKTRONIK	9,11	-5,89	98.501.291,51	18:10
KARSN KARSAN OTOMOTIV	9,35	-2,81	112.657.474,26	18:10
KARTN KARTONSAN	78,55	-1,87	9.241.857,30	18:10
KATMR KATMERCILER EKIPMAN	3,14	-9,77	846.950.060,98	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,33	-0,86	38.881.083,42	18:10
KBORU KUZEY BORU	14,60	-2,73	201.998.348,92	18:10
KCAER KOCAER CELIK	10,72	-0,74	120.345.842,49	18:10
KCHOL KOC HOLDING	167,80	-0,12	7.586.315.383,90	18:10
KENT KENT GIDA	720,00	0,42	2.254.642,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,21	-0,90	1.020.480,13	18:10
KFEIN KAFEIN YAZILIM	9,12	-0,76	33.865.556,85	18:10
KGYO KORAY GMYO	5,30	-9,86	78.227.825,35	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,62	-3,50	19.543.346,29	18:10
KLGYO KILER GMYO	6,20	-3,28	113.291.161,98	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,62	-1,54	31.440.719,84	18:10
KLMSN KLIMASAN KLIMA	31,06	6,22	35.607.919,54	18:10
KLNMA T. KALKINMA BANK.	11,80	-0,25	1.914.473,76	18:10
KLRHO KILER HOLDING	161,00	-4,96	442.967.461,30	18:10
KLSER KALESERAMIK	28,08	-1,47	26.142.653,30	18:10
KLSYN KOLEKSIYON MOBILYA	5,16	-4,62	35.155.463,23	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	55,25	-2,47	81.369.935,40	18:10
KMPUR KIMTEKS POLIURETAN	14,66	-1,87	40.703.700,73	18:10
KNFRT KONFRUT TARIM	11,29	-3,67	26.347.373,67	18:10
KOCMT KOC METALURJI	2,86	-0,35	108.771.741,03	18:10
KONKA KONYA KAGIT	13,98	-5,67	37.435.730,02	18:10
KONTR KONTROLMATIK TEKNOLOJI	34,20	2,27	7.284.298.217,34	18:10
KONYA KONYA CIMENTO	4.797,50	-1,54	46.324.282,50	18:10
KOPOL KOZA POLYESTER	5,71	-2,39	44.513.329,85	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,84	-0,82	25.907.082,35	18:10
KOTON KOTON MAGAZACILIK	14,99	-2,03	40.019.356,98	18:10
KRDMA KARDEMIR (A)	24,50	0,00	59.715.114,28	18:10
KRDMB KARDEMIR (B)	21,96	-0,81	16.522.790,70	18:10
KRDMD KARDEMIR (D)	25,00	-0,16	1.158.780.892,38	18:10
KRGYO KORFEZ GMYO	3,23	-2,71	29.481.201,18	18:10
KRONT KRON TEKNOLOJI	13,80	-6,12	17.444.547,60	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,77	-3,24	9.135.087,74	18:10
KRSTL KRISTAL KOLA	11,15	-2,45	48.312.119,57	18:10
KRTEK KARSU TEKSTIL	25,08	-2,26	18.135.802,50	18:10
KRVGD KERVAN GIDA	2,56	-2,66	17.192.707,17	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.050,00	-2,32	1.530.600,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	15,70	9,94	1.147.615.905,59	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,50	-1,44	17.026.094,40	18:10
KUTPO KUTAHYA PORSELEN	96,10	-0,93	47.202.785,70	18:10
KUVVA KUVVA GIDA	162,00	-3,40	7.500.472,20	18:10
KUYAS KUYAS YATIRIM	44,92	-2,56	360.038.931,30	18:10
KZBGY KIZILBUK GYO	11,66	-2,75	101.940.960,40	18:10
KZGYO KUZUGRUP GMYO	25,40	0,40	35.436.844,44	18:10
LIDER LDR TURIZM	51,45	-9,97	40.065.504,90	18:10
LIDFA LIDER FAKTORING	4,50	-1,96	31.441.394,75	18:10
LILAK LILA KAGIT	24,88	-5,04	146.509.674,92	18:10
LINK LINK BILGISAYAR	218,50	-5,82	263.655.831,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,85	-0,50	8.581.224,38	18:10
LMKDC LIMAK DOGU ANADOLU	28,02	-2,37	90.010.818,36	18:10
LOGO LOGO YAZILIM	156,40	-2,98	67.961.344,60	18:10
LRSHO LORAS HOLDING	5,22	-4,74	94.736.091,30	18:10
LUKSK LUKS KADIFE	103,60	-5,73	14.209.241,70	18:10
LYDHO LYDIA HOLDING	186,00	-4,52	278.637.075,90	18:10
LYDYE LYDIA YESIL ENERJI	12.385,00	-0,40	287.681.537,50	18:10
MAALT MARMARIS ALTINYUNUS	959,50	-2,93	42.499.658,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,90	-0,95	19.129.031,06	18:10
MAGEN MARGUN ENERJI	32,60	-2,45	132.507.797,62	18:10
MAKIM MAKIM MAKINE	16,70	-1,18	5.899.745,04	18:10
MAKTK MAKINA TAKIM	12,72	-4,07	57.749.359,09	18:10
MANAS MANAS ENERJI YONETIMI	9,32	-3,02	376.911.442,36	18:10
MARBL TUREKS TURUNC MADENCILIK	12,85	-1,91	21.300.817,20	18:10
MARKA MARKA YATIRIM HOLDING	45,28	6,49	133.840.858,86	18:10
MARMR MARMARA HOLDING	2,07	-6,76	1.024.236.099,86	18:10
MARTI MARTI OTEL	2,90	-3,97	48.639.571,05	18:10
MAVI MAVI GIYIM	38,08	-1,55	325.709.195,16	18:10
MEDTR MEDITERA TIBBI MALZEME	27,32	-1,87	17.455.048,48	18:10
MEGAP MEGA POLIETILEN	3,83	4,08	6.177.539,67	18:10
MEGMT MEGA METAL	43,50	-2,60	333.997.980,56	18:10
MEKAG MEKA GLOBAL MAKINE	4,04	-7,34	71.553.957,85	18:10
MEPET METRO PETROL VE TESISLERI	15,97	-1,30	4.554.261,86	18:10
MERCN MERCAN KIMYA	17,19	-10,00	306.327.661,63	18:10
MERIT MERIT TURIZM	18,32	0,11	56.904.569,82	18:10
MERKO MERKO GIDA	13,03	-3,48	62.206.262,79	18:10
METRO METRO HOLDING	4,90	-2,78	33.169.614,61	18:10
MGROS MIGROS TICARET	522,50	0,00	938.948.517,00	18:10
MHRGY MHR GMYO	3,65	-2,93	21.380.509,31	18:10
MIATK MIA TEKNOLOJI	37,50	1,08	677.989.355,92	18:10
MMCAS MMC SAN. VE TIC. YAT.	88,90	-5,43	1.735.038,95	18:10
MNDRS MENDERES TEKSTIL	13,53	-2,31	73.347.385,31	18:10
MNDTR MONDI TURKEY	7,22	-0,55	24.586.762,08	18:10
MOBTL MOBILTEL ILETISIM	8,12	-5,91	111.690.996,98	18:10
MOGAN MOGAN ENERJI	8,40	-1,52	32.939.433,06	18:10
MOPAS MOPAS MARKETCILIK	31,00	-3,67	81.774.863,20	18:10
MPARK MLP SAGLIK	322,00	0,00	189.334.550,00	18:10
MRGYO MARTI GMYO	2,73	-4,21	100.088.627,21	18:10
MRSHL MARSHALL	1.607,00	-1,17	17.229.493,00	18:10
MSGYO MISTRAL GMYO	5,66	-2,25	10.078.896,65	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,14	-0,23	24.527.455,06	18:10
MTRYO METRO YAT. ORT.	7,93	-0,25	2.817.496,13	18:10
MZHLD MAZHAR ZORLU HOLDING	6,22	-0,48	3.758.047,81	18:10
NATEN NATUREL ENERJI	8,38	-0,83	34.924.194,65	18:10
NETAS NETAS TELEKOM.	62,70	-5,00	26.373.650,40	18:10
NIBAS NIGBAS NIGDE BETON	21,44	-4,71	28.289.684,98	18:10
NTGAZ NATURELGAZ	10,27	-0,87	66.604.344,79	18:10
NTHOL NET HOLDING	49,24	-1,32	80.623.409,00	18:10
NUGYO NUROL GMYO	9,03	-0,55	21.761.337,86	18:10
NUHCM NUH CIMENTO	228,50	2,79	36.566.789,30	18:10
OBAMS OBA MAKARNACILIK	38,76	-1,32	154.662.496,92	18:10
OBASE OBASE BILGISAYAR	34,62	-1,31	14.151.573,80	18:10
ODAS ODAS ELEKTRIK	5,41	-2,87	175.709.559,34	18:10
ODINE ODINE TEKNOLOJI	232,60	-0,60	203.032.379,50	18:10
OFSYM OFIS YEM GIDA	63,85	6,77	157.361.321,45	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	227,60	-4,33	226.356.036,70	18:10
ONRYT ONUR TEKNOLOJI	60,40	-2,66	50.276.737,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,89	-2,75	19.300.539,05	18:10
ORGE ORGE ENERJI ELEKTRIK	67,90	-1,67	44.453.068,70	18:10
ORMA ORMA ORMAN MAHSULLERI	168,90	-0,71	1.953.748,70	18:10
OSMEN OSMANLI MENKUL	8,60	-2,60	16.666.650,40	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,09	-0,32	20.021.813,82	18:10
OTKAR OTOKAR	453,50	-0,11	200.133.060,50	18:10
OTTO OTTO HOLDING	420,50	-2,32	12.894.892,25	18:10
OYAKC OYAK CIMENTO	22,18	1,00	1.169.179.062,54	18:10
OYAYO OYAK YAT. ORT.	53,30	-3,53	15.804.016,60	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,25	-2,01	7.649.275,85	18:10
OYYAT OYAK YATIRIM MENKUL	40,50	0,05	23.507.017,80	18:10
OZATD OZATA DENIZCILIK	172,70	-0,17	44.167.609,70	18:10
OZGYO OZDERICI GMYO	2,95	-2,96	51.513.623,97	18:10
OZKGY OZAK GMYO	15,33	-0,97	60.329.128,18	18:10
OZRDN OZERDEN AMBALAJ	12,76	10,00	42.311.249,03	18:10
OZSUB OZSU BALIK	20,46	0,10	81.662.857,30	18:10
OZYSR OZYASAR TEL	49,42	0,98	71.699.572,82	18:10
PAGYO PANORA GMYO	80,75	2,22	32.435.840,35	18:10
PAHOL PASIFIK HOLDING	1,77	-2,21	14.223.544.334,65	18:10
PAMEL PAMEL ELEKTRIK	83,00	-2,70	8.474.749,10	18:10
PAPIL PAPILON SAVUNMA	15,55	-2,51	118.577.382,26	18:10
PARSN PARSAN	86,15	-0,75	22.324.906,05	18:10
PASEU PASIFIK EURASIA LOJISTIK	140,50	-6,21	351.623.107,50	18:10
PATEK PASIFIK TEKNOLOJI	26,00	-5,04	446.364.854,34	18:10
PCILT PC ILETISIM MEDYA	22,20	-2,37	16.193.382,28	18:10
PEKGY PEKER GMYO	13,64	0,37	14.085.110.567,02	18:10
PENGD PENGUEN GIDA	8,50	-1,73	28.633.257,16	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,81	-0,79	67.031.676,96	18:10
PETKM PETKIM	16,94	-0,24	1.542.259.327,93	18:10
PETUN PINAR ET VE UN	10,90	-2,42	30.720.221,52	18:10
PGSUS PEGASUS	204,50	-0,24	5.371.924.913,20	18:10
PINSU PINAR SU	12,21	-1,61	28.041.858,50	18:10
PKART PLASTIKKART	71,00	-2,61	7.105.963,85	18:10
PKENT PETROKENT TURIZM	227,00	-2,45	46.152.649,90	18:10
PLTUR PLATFORM TURIZM	20,62	-2,83	55.331.257,20	18:10
PNLSN PANELSAN CATI CEPHE	38,80	-1,47	13.180.622,20	18:10
PNSUT PINAR SUT	10,83	-2,17	19.011.497,25	18:10
POLHO POLISAN HOLDING	15,45	0,65	64.552.820,96	18:10
POLTK POLITEKNIK METAL	8.070,00	-3,27	62.233.287,50	18:10
PRDGS PARDUS GIRISIM	6,21	1,47	37.047.171,15	18:10
PRKAB TURK PRYSMIAN KABLO	35,26	-2,00	61.868.449,68	18:10
PRKME PARK ELEK.MADENCILIK	16,31	-1,87	26.235.184,02	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,72	-0,55	4.565.517,09	18:10
PSDTC PERGAMON DIS TICARET	137,00	-2,28	10.586.744,20	18:10
PSGYO PASIFIK GMYO	2,64	-3,65	492.971.875,99	18:10
QNBFK QNB FINANSAL KIRALAMA	64,80	9,92	9.311.149,40	18:10
QNBTR QNB BANK	500,00	-0,30	7.601.645,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,75	-2,60	603.892.355,87	18:10
RALYH RAL YATIRIM HOLDING	215,40	-0,74	78.266.504,30	18:10
RAYSG RAY SIGORTA	238,30	-1,12	73.961.742,00	18:10
REEDR REEDER TEKNOLOJI	7,34	-7,21	480.074.495,52	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	160,00	-2,32	85.292.949,60	18:10
RNPOL RAINBOW POLIKARBONAT	52,40	6,94	29.708.150,63	18:10
RODRG RODRIGO TEKSTIL	20,60	-1,62	7.625.738,88	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,76	-2,08	57.514.071,57	18:10
RUBNS RUBENIS TEKSTIL	19,62	-0,10	14.154.749,02	18:10
RUZYE RUZY MADENCILIK VE ENERJI	13,90	-2,04	138.612.756,50	18:10
RYGYO REYSAS GMYO	20,64	-2,82	41.752.787,24	18:10
RYSAS REYSAS LOJISTIK	14,01	0,36	34.339.151,91	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,72	-3,89	88.957.326,78	18:10
SAHOL SABANCI HOLDING	81,20	1,25	3.461.245.901,65	18:10
SAMAT SARAY MATBAACILIK	6,05	-1,79	7.079.079,44	18:10
SANEL SANEL MUHENDISLIK	36,18	-10,00	64.423.639,32	18:10
SANFM SANIFOAM ENDUSTRI	6,63	-3,63	37.599.024,37	18:10
SANKO SANKO PAZARLAMA	20,80	-2,44	6.573.761,48	18:10
SARKY SARKUYSAN	15,18	0,60	22.973.464,42	18:10
SASA SASA POLYESTER	2,96	-4,82	3.719.959.099,73	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,22	-2,66	32.835.445,38	18:10
SDTTR SDT UZAY VE SAVUNMA	182,20	2,82	133.162.631,00	18:10
SEGMN SEGMEN KARDESLER GIDA	18,37	-2,08	25.941.290,75	18:10
SEGYO SEKER GMYO	6,03	0,33	189.278.259,51	18:10
SEKFK SEKER FIN. KIR.	8,46	-1,97	3.144.656,01	18:10
SEKUR SEKURO PLASTIK	3,85	-5,17	5.799.984,33	18:10
SEKURR SEKURO PLASTIK - RHKP	2,87	-6,21	1.441.594,86	18:10
SELEC SELCUK ECZA DEPOSU	69,25	-1,49	195.575.826,25	18:10
SELVA SELVA GIDA	1,85	-3,65	40.641.958,15	18:10
SERNT SERANIT GRANIT SERAMIK	8,30	-4,27	63.789.208,17	18:10
SEYKM SEYITLER KIMYA	5,60	-3,45	4.370.436,97	18:10
SILVR SILVERLINE ENDUSTRI	2,78	-1,42	6.885.247,42	18:10
SISE SISE CAM	36,72	1,27	1.527.512.762,34	18:10
SKBNK SEKERBANK	8,11	0,12	175.097.674,57	18:10
SKTAS SOKTAS	4,30	-6,52	70.874.279,12	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	248,00	-6,42	15.472.315,40	18:10
SKYMD SEKER YATIRIM	12,18	-1,22	29.711.217,50	18:10
SMART SMARTIKS YAZILIM	22,86	-1,89	11.847.233,06	18:10
SMRTG SMART GUNES ENERJISI TEK.	25,54	-1,31	68.763.134,66	18:10
SMRVA SUMER VARLIK YONETIM	433,25	2,30	335.331.487,50	18:10
SNGYO SINPAS GMYO	4,82	-2,23	88.161.771,02	18:10
SNICA SANICA ISI SANAYI	4,36	0,69	75.395.682,56	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	275,75	9,97	20.594.059,25	18:10
SNPAM SONMEZ PAMUKLU	22,90	-0,43	1.768.416,10	18:10
SODSN SODAS SODYUM SANAYII	108,90	-1,89	2.224.914,40	18:10
SOKE SOKE DEGIRMENCILIK	10,76	-1,28	7.779.229,29	18:10
SOKM SOK MARKETLER TICARET	45,22	0,80	186.154.718,26	18:10
SONME SONMEZ FILAMENT	140,70	-4,61	9.151.714,60	18:10
SRVGY SERVET GMYO	3,50	4,48	639.271.952,16	18:10
SUMAS SUMAS SUNI TAHTA	280,00	0,18	746.615,25	18:10
SUNTK SUN TEKSTIL	37,68	-3,98	52.241.821,58	18:10
SURGY SUR TATIL EVLERI GMYO	49,50	-3,23	162.576.544,17	18:10
SUWEN SUWEN TEKSTIL	9,96	-1,97	64.254.205,33	18:10
TABGD TAB GIDA	222,60	-2,58	189.633.059,80	18:10
TARKM TARKIM BITKI KORUMA	335,75	-0,37	47.401.563,75	18:10
TATEN TATLIPINAR ENERJI URETIM	15,67	-1,14	70.648.384,69	18:10
TATGD TAT GIDA	12,38	-3,96	25.643.608,13	18:10
TAVHL TAV HAVALIMANLARI	271,00	-0,09	722.257.646,00	18:10
TBORG T.TUBORG	162,70	-1,39	41.001.225,20	18:10
TCELL TURKCELL	94,00	-0,42	2.014.298.261,90	18:10
TCKRC KIRAC GALVANIZ	52,35	1,45	624.836.110,06	18:10
TDGYO TREND GMYO	31,98	-0,44	67.659.842,84	18:10
TEHOL TERA YATIRIM TEK. HOL.	26,46	1,38	5.222.818.211,58	18:10
TEKTU TEK-ART TURIZM	12,70	4,96	125.322.382,38	18:10
TERA TERA YATIRIM MENKUL DEGERLER	272,25	-10,00	2.447.637.831,50	18:10
TEZOL EUROPAP TEZOL KAGIT	11,97	-0,25	29.299.930,64	18:10
TGSAS TGS DIS TICARET	171,30	-2,17	11.396.101,20	18:10
THYAO TURK HAVA YOLLARI	273,25	1,11	14.805.446.028,00	18:10
TKFEN TEKFEN HOLDING	69,00	-0,79	313.280.991,25	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,32	-1,30	58.438.551,62	18:10
TLMAN TRABZON LIMAN	102,00	7,20	80.236.763,05	18:10
TMPOL TEMAPOL POLIMER PLASTIK	314,00	1,29	7.610.291,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	105,00	-0,28	161.803.193,10	18:10
TNZTP TAPDI TINAZTEPE	22,94	4,37	85.504.640,64	18:10
TOASO TOFAS OTO. FAB.	227,50	-0,78	896.113.781,10	18:10
TRALT TURK ALTIN ISLETMELERI	37,88	0,96	4.433.759.452,70	18:10
TRCAS TURCAS HOLDING	39,00	-0,41	47.582.758,40	18:10
TRENJ TR DOGAL ENERJI	74,85	-0,80	346.216.019,55	18:10
TRGYO TORUNLAR GMYO	71,90	-1,24	237.062.242,60	18:10
TRHOL TERA FINANSAL YAT. HOL.	617,00	-0,16	140.817.100,00	18:10
TRILC TURK ILAC SERUM	18,24	-2,98	42.168.750,61	18:10
TRMET TR ANADOLU METAL MADENCILIK	96,45	-0,77	484.864.317,65	18:10
TSGYO TSKB GMYO	7,60	2,56	134.847.517,45	18:10
TSKB T.S.K.B.	12,70	-0,16	417.181.451,01	18:10
TSPOR TRABZONSPOR SPORTIF	1,26	0,80	390.301.261,75	18:10
TTKOM TURK TELEKOM	55,55	-0,98	1.248.769.613,45	18:10
TTRAK TURK TRAKTOR	518,00	-0,67	63.798.815,50	18:10
TUCLK TUGCELIK	8,95	-2,08	16.781.559,12	18:10
TUKAS TUKAS	2,64	-1,86	302.399.694,54	18:10
TUPRS TUPRAS	190,00	-2,56	4.859.637.453,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,68	-2,66	193.743.871,00	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,06	-2,76	7.922.904,20	18:10
TURSG TURKIYE SIGORTA	12,20	-1,93	404.014.896,36	18:10
UFUK UFUK YATIRIM	1.764,00	-1,45	19.378.106,00	18:10
ULAS ULASLAR TURIZM YAT.	29,64	-4,69	20.340.743,96	18:10
ULKER ULKER BISKUVI	110,90	-0,27	511.305.267,80	18:10
ULUFA ULUSAL FAKTORING	4,15	-1,89	130.124.697,25	18:10
ULUSE ULUSOY ELEKTRIK	156,40	-1,08	60.386.954,90	18:10
ULUUN ULUSOY UN SANAYI	6,89	-0,72	15.780.475,27	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,04	-0,43	46.432.841,36	18:10
USAK USAK SERAMIK	3,24	-3,28	161.545.375,41	18:10
VAKBN VAKIFLAR BANKASI	27,52	1,55	2.731.246.072,36	18:10
VAKFA VAKIF FAKTORING	17,01	-9,95	9.097.787.706,96	18:10
VAKFN VAKIF FIN. KIR.	2,04	-4,23	333.237.402,77	18:10
VAKKO VAKKO TEKSTIL	56,70	-1,82	22.791.340,35	18:10
VANGD VANET GIDA	42,50	-1,16	8.148.673,46	18:10
VBTYZ VBT YAZILIM	16,11	-2,95	17.177.138,64	18:10
VERTU VERUSATURK GIRISIM	36,02	-3,28	48.836.954,38	18:10
VERUS VERUSA HOLDING	172,60	-3,90	84.248.876,20	18:10
VESBE VESTEL BEYAZ ESYA	8,57	-2,06	345.911.237,10	18:10
VESTL VESTEL	35,20	3,77	1.715.232.602,00	18:10
VKFYO VAKIF YAT. ORT.	20,70	-1,43	2.906.086,48	18:10
VKGYO VAKIF GMYO	2,66	0,38	128.416.729,25	18:10
VKING VIKING KAGIT	40,86	-7,85	75.862.549,40	18:10
VRGYO VERA KONSEPT GMYO	2,90	-2,36	78.544.188,23	18:10
VSNMD VISNE MADENCILIK	91,70	-6,09	520.850.450,55	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	244,20	-1,85	26.765.090,70	18:10
YATAS YATAS	34,70	-4,77	42.809.141,50	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	31,82	9,95	128.554.688,18	18:10
YBTAS YIBITAS INSAAT MALZEME	21,62	-2,61	3.310.731,94	18:10
YEOTK YEO TEKNOLOJI ENERJI	37,40	1,19	625.430.385,68	18:10
YESIL YESIL YATIRIM HOLDING	2,29	-2,97	65.127.948,49	18:10
YGGYO YENI GIMAT GMYO	130,50	0,77	11.350.530,80	18:10
YGYO YESIL GMYO	1,53	-3,77	10.868.450,28	18:10
YIGIT YIGIT AKU	24,74	-3,06	95.793.045,02	18:10
YKBNK YAPI VE KREDI BANK.	34,54	0,76	7.574.923.451,46	18:10
YKSLN YUKSELEN CELIK	5,94	1,71	36.982.177,42	18:10
YONGA YONGA MOBILYA	62,80	0,48	2.397.024,40	18:10
YUNSA YUNSA	8,61	-0,12	85.311.826,89	18:10
YYAPI YESIL YAPI	2,25	-4,66	343.105.624,49	18:10
YYLGD YAYLA GIDA	10,29	-0,68	54.512.837,37	18:10
ZEDUR ZEDUR ENERJI	8,17	-1,33	18.851.084,35	18:10
ZOREN ZORLU ENERJI	3,32	-4,05	353.584.881,96	18:10
ZRGYO ZIRAAT GMYO	22,44	1,54	21.300.178,86	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	42,4099	42,4151	0
Euro	49,1284	49,1793	0.05
İngiliz Sterlini	55,8973	55,9642	0.03
Avustralya Doları	27,4349	27,4511	0.05
Kanada Doları	30,0800	30,0924	0.03
İsviçre Frankı	52,5004	52,5266	-0.02
Çin Yuanı	5,9864	5,9884	0.01
Rus Rublesi	0,5374	0,5386	-0.41
İsveç Kronu	4,4475	4,4504	-0.03
BAE Dirhemi	11,5447	11,5526	0.01
Bulgar Levası	25,1190	25,1504	0.09
Japon Yeni	0,2717	0,2727	0.04
Kuveyt Dinarı	137,9145	138,3915	0.01
Katar Riyali	11,3047	12,1458	0.66
Suudi Riyali	11,2938	11,3220	-0.01
Tümünü Göster Son Güncellenme: 26 Kasım 00:41

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.786,09	5.791,72
Gram Altın	5.633,05	5.633,83
Ons Altın / USD	4.131,04	4.131,61
Ons Altın / TL	175.197,00	175.243,08
Tümünü Göster Son Güncellenme: 00:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.701.460	(-1.946%)
Bitcoin (USDT)	87.267,34	(-1.892%)
Ethereum (USDT)	2.944,58	(-0.755%)
Ethereum (TL)	124.936	(-0.766%)
Bitcoin Cash (USDT)	523,9	(-5.108%)
Litecoin (USDT)	85,3	(-0.975%)
Ripple (TL)	93,200	(-1.967%)
Ripple (USDT)	2,1971	(-1.981%)
Tümünü Göster Son Güncellenme: 00:41

BIST Artanlar	Fiyat	Değişim
OZRDN	12,76	(10,00%)
ECOGR	23,12	(9,99%)
HALKB	33,02	(9,99%)
CEMZY	46,08	(9,98%)
GUNDG	141,00	(9,98%)
CELHA	9,49	(9,97%)
Tümünü Göster Son Güncellenme: 26.11.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	49,00	(3,64%)
AEFES ANADOLU EFES	16,00	(1,65%)
AFYON AFYON CIMENTO	12,93	(-0,54%)
AGESA AGESA HAYAT EMEKLILIK	219,70	(-1,17%)
AGHOL ANADOLU GRUBU HOLDING	28,72	(3,68%)
AGROT AGROTECH TEKNOLOJI	7,32	(-1,08%)
AGYO ATAKULE GMYO	7,10	(-1,93%)
AHGAZ AHLATCI DOGALGAZ	28,26	(4,51%)
Tümünü Göster Son Güncellenme: 26.11.2025 18:10