|
A1CAP A1 CAPITAL YATIRIM
|
8,86
|
1,03
|
17.383.709,72 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
0,75
|
4.994.522,46 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
12,92
|
1,73
|
33.297.203,17 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
-0,71
|
7.399.930,10 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
0,63
|
7.935.382,10 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
34.277.077,06 |
11:58 |
|
ADGYO ADRA GMYO
|
47,18
|
-0,80
|
14.699.077,40 |
11:56 |
|
AEFES ANADOLU EFES
|
21,66
|
-1,90
|
259.468.239,80 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,73
|
1,60
|
8.750.288,48 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
0,00
|
4.602.544,40 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
1,03
|
32.101.368,86 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,86
|
10.937.736,64 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,32
|
-0,81
|
163.305,84 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,22
|
0,00
|
18.100.175,94 |
11:57 |
|
AHSGY AHES GMYO
|
19,25
|
-2,38
|
17.715.856,67 |
11:57 |
|
AKBNK AKBANK
|
66,20
|
0,30
|
3.558.114.459,75 |
11:58 |
|
AKCNS AKCANSA
|
236,10
|
0,00
|
27.855.780,50 |
11:57 |
|
AKENR AKENERJI
|
10,45
|
6,09
|
60.667.000,99 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
12.809.731,29 |
11:56 |
|
AKFIS AKFEN INSAAT
|
92,80
|
0,71
|
67.635.563,85 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,80
|
0,85
|
35.341.835,18 |
11:58 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,60
|
6.308.804,64 |
11:56 |
|
AKHAN AKHAN UN
|
41,24
|
-5,11
|
200.976.929,96 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
240,40
|
-1,15
|
1.163.329,70 |
11:58 |
|
AKSA AKSA
|
12,48
|
-0,16
|
75.581.889,67 |
11:58 |
|
AKSEN AKSA ENERJI
|
94,00
|
3,30
|
318.714.448,80 |
11:58 |
|
AKSGY AKIS GMYO
|
9,68
|
0,83
|
9.224.426,40 |
11:57 |
|
AKSUE AKSU ENERJI
|
45,80
|
3,62
|
46.039.770,54 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
0,00
|
634.084,80 |
11:54 |
|
ALARK ALARKO HOLDING
|
102,00
|
-0,87
|
112.192.332,70 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-0,12
|
29.449.079,25 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,32
|
-0,15
|
331.052.817,88 |
11:58 |
|
ALCAR ALARKO CARRIER
|
724,00
|
0,49
|
7.633.110,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,70
|
3,98
|
31.044.933,40 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,48
|
2,56
|
32.382.359,70 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,61
|
13.408.928,50 |
11:58 |
|
ALKA ALKIM KAGIT
|
8,12
|
1,63
|
3.687.700,94 |
11:56 |
|
ALKIM ALKIM KIMYA
|
15,78
|
3,14
|
18.666.593,85 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
0,06
|
64.193.946,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,06
|
-0,04
|
159.399.443,44 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
3,42
|
134.480.061,29 |
11:58 |
|
ALVES ALVES KABLO
|
2,12
|
-0,93
|
41.420.073,72 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
124,10
|
-1,51
|
69.424.366,80 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,36
|
0,65
|
1.577.091,30 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00
|
-0,09
|
39.925.807,70 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
0,00
|
36.472.804,18 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
112,40
|
0,36
|
5.696.990,90 |
11:57 |
|
ARCLK ARCELIK
|
96,85
|
0,47
|
21.537.267,05 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,55
|
1,46
|
177.813.492,95 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
21,54
|
2,09
|
5.174.192,60 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
0,82
|
16.238.893,32 |
11:57 |
|
ARMGD ARMADA GIDA
|
187,00
|
3,60
|
73.937.535,10 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,34
|
0,00
|
5.170.932,25 |
11:57 |
|
ARTMS ARTEMIS HALI
|
44,78
|
2,94
|
22.025.822,82 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,64
|
21.445.984,27 |
11:57 |
|
ASELS ASELSAN
|
346,25
|
2,97
|
4.964.535.054,00 |
11:58 |
|
ASGYO ASCE GMYO
|
10,74
|
0,56
|
6.615.538,52 |
11:57 |
|
ASTOR ASTOR ENERJI
|
296,00
|
1,89
|
2.385.803.419,75 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
0,69
|
2.850.077,40 |
11:58 |
|
ATAGY ATA GMYO
|
10,35
|
-2,36
|
1.166.388,36 |
11:53 |
|
ATAKP ATAKEY PATATES
|
50,95
|
1,60
|
6.493.452,00 |
11:58 |
|
ATATP ATP YAZILIM
|
243,50
|
1,97
|
127.324.982,60 |
11:58 |
|
ATATR ATA TURIZM
|
13,89
|
1,31
|
91.676.683,84 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
44.838,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,19
|
1,70
|
1.651.061,87 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
0,00
|
346.705,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,00
|
6,95
|
18.419.547,35 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
-0,48
|
16.611.743,24 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
1,88
|
3.290.255,39 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
1,36
|
4.191.023,10 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,17
|
-7,26
|
8.078.938,93 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
0,11
|
9.956.312,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
23,20
|
0,69
|
9.263.882,04 |
11:58 |
|
AYEN AYEN ENERJI
|
31,80
|
1,60
|
7.190.094,80 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
1,48
|
720.244,96 |
09:55 |
|
AYGAZ AYGAZ
|
259,25
|
0,10
|
71.944.727,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
0,70
|
3.123.497,21 |
11:57 |
|
BAGFS BAGFAS
|
23,82
|
-0,17
|
10.872.693,68 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
1,93
|
25.496.386,60 |
11:57 |
|
BAKAB BAK AMBALAJ
|
45,20
|
3,10
|
3.125.381,72 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
200.220,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,36
|
-0,76
|
196.753.268,35 |
11:57 |
|
BANVT BANVIT
|
154,40
|
0,26
|
4.098.750,40 |
11:57 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
360.302,76 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,13
|
0,15
|
6.144,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,00
|
-0,14
|
2.631.667,76 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
7.570.284,92 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,46
|
2,06
|
11.104.299,56 |
11:56 |
|
BERA BERA HOLDING
|
12,72
|
0,79
|
18.037.060,05 |
11:58 |
|
BESLR BESLER GIDA
|
12,43
|
0,32
|
4.193.454,58 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
27,98
|
2,19
|
73.267.031,32 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,55
|
2,46
|
1.422.405.783,75 |
11:58 |
|
BEYAZ BEYAZ FILO
|
23,80
|
1,02
|
8.989.295,18 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,30
|
0,16
|
2.569.879,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
0,55
|
5.865.895,01 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,44
|
13.732.767,13 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,80
|
1,90
|
145.334.443,95 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,50
|
-3,58
|
151.594.588,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
1,12
|
1.072.683.942,75 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,17
|
13.757.257,30 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0,96
|
43.459.916,47 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
0,57
|
17.051.439,36 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,40
|
0,86
|
719.335,24 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-0,55
|
68.309.198,66 |
11:58 |
|
BLCYT BILICI YATIRIM
|
18,63
|
-0,75
|
13.809.108,71 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
33,38
|
-0,65
|
20.425.038,04 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
12,10
|
0,67
|
3.042.606,07 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,40
|
0,33
|
10.254.691,68 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
1,93
|
6.117.186,17 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,09
|
0,28
|
8.119.562,27 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
2,74
|
7.756.664,47 |
11:58 |
|
BORSK BOR SEKER
|
5,62
|
0,54
|
5.351.620,60 |
11:57 |
|
BOSSA BOSSA
|
6,25
|
0,16
|
2.216.252,22 |
11:57 |
|
BRISA BRISA
|
78,10
|
0,13
|
2.611.513,65 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
11,31
|
3,76
|
475.461,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
4,11
|
1.997.514,90 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,85
|
1,29
|
5.630.182,30 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
0,26
|
15.986.618,29 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,11
|
156.695,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,50
|
1,60
|
203.488.437,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.717,00
|
0,41
|
16.995.615,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
34,36
|
0,76
|
6.807.683,04 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
4,92
|
0,61
|
118.974.167,35 |
11:58 |
|
BUCIM BURSA CIMENTO
|
5,03
|
0,60
|
3.690.726,98 |
11:56 |
|
BULGS BULLS GSYO
|
38,02
|
0,32
|
15.294.202,88 |
11:57 |
|
BURCE BURCELIK
|
38,12
|
4,10
|
74.622.138,50 |
11:58 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
32.275.446,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
110,10
|
2,42
|
14.936.108,70 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,92
|
1,41
|
4.480.857,88 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
96.574.041,92 |
11:58 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
40.868,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,98
|
1,28
|
80.755.241,53 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
86,40
|
-0,69
|
162.540.726,30 |
11:57 |
|
CELHA CELIK HALAT
|
25,66
|
-0,77
|
89.745.503,76 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1,73
|
11.277.064,52 |
11:58 |
|
CEMTS CEMTAS
|
8,85
|
0,57
|
1.087.114,58 |
11:58 |
|
CEMZY CEM ZEYTIN
|
12,36
|
-0,32
|
79.184.032,28 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
22,56
|
0,53
|
2.824.603,16 |
11:58 |
|
CGCAM CAGDAS CAM
|
40,28
|
1,97
|
35.261.042,80 |
11:57 |
|
CIMSA CIMSA
|
45,34
|
0,85
|
303.031.865,44 |
11:58 |
|
CLEBI CELEBI
|
1.453,00
|
0,21
|
11.392.770,00 |
11:57 |
|
CMBTN CIMBETON
|
1.541,00
|
0,46
|
5.086.784,00 |
11:57 |
|
CMENT CIMENTAS
|
277,75
|
-0,71
|
74.714,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-1,30
|
9.970.326,11 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
113,80
|
-2,15
|
2.587.979,40 |
11:51 |
|
CRDFA CREDITWEST FAKTORING
|
41,74
|
0,58
|
16.679.788,50 |
11:58 |
|
CRFSA CARREFOURSA
|
168,90
|
2,36
|
92.594.863,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
0,26
|
4.934.778,30 |
11:57 |
|
CVKMD CVK MADEN
|
37,32
|
0,11
|
65.313.174,42 |
11:58 |
|
CWENE CW ENERJI
|
36,82
|
-1,55
|
1.092.090.476,92 |
11:58 |
|
DAGI DAGI GIYIM
|
9,25
|
2,55
|
18.438.759,96 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
2,35
|
693.677.687,05 |
11:58 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
8.153.775,84 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,34
|
-0,09
|
18.768.178,99 |
11:58 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
6.302.533,23 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,48
|
1,45
|
20.091.428,14 |
11:58 |
|
DERIM DERIMOD
|
34,62
|
-1,54
|
9.039.993,02 |
11:57 |
|
DESA DESA DERI
|
9,37
|
1,96
|
4.256.611,42 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
3,75
|
20.209.610,98 |
11:58 |
|
DEVA DEVA HOLDING
|
70,15
|
0,50
|
3.371.136,75 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
-0,93
|
48.088.459,40 |
11:58 |
|
DGGYO DOGUS GMYO
|
34,86
|
0,46
|
716.906,24 |
11:44 |
|
DGNMO DOGANLAR MOBILYA
|
8,58
|
-0,58
|
4.615.252,63 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-5,54
|
319.073,86 |
09:55 |
|
DITAS DITAS BDY
|
23,92
|
-0,25
|
15.530.026,32 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
7.351.461,77 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,41
|
-1,21
|
38.807.993,28 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
-2,00
|
7.110.549,68 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,11
|
-0,47
|
3.408.696,45 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
-0,48
|
66.978.726,80 |
11:57 |
|
DOCO DO-CO
|
11.135,00
|
-1,29
|
7.817.177,50 |
11:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,36
|
2,60
|
9.870.746,78 |
11:57 |
|
DOFRB DOF ROBOTIK
|
133,80
|
0,90
|
174.491.250,90 |
11:57 |
|
DOGUB DOGUSAN
|
76,45
|
0,33
|
6.157.816,65 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-0,68
|
24.064.080,92 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
0,19
|
1.324.987,24 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.617,00
|
0,25
|
260.954.265,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
152,70
|
-0,46
|
38.003.806,90 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-0,60
|
1.975.948,03 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
17,64
|
0,34
|
7.467.735,34 |
11:57 |
|
DYOBY DYO BOYA
|
12,54
|
1,46
|
4.276.772,56 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,30
|
1,25
|
2.867.414,75 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,15
|
0,11
|
13.971.797,15 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
68,35
|
2,09
|
74.206.760,20 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
-0,38
|
130.111.387,22 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
1,34
|
22.637.156,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,95
|
1,41
|
5.806.468,70 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
7,15
|
35.459.426,64 |
11:57 |
|
EFOR EFOR YATIRIM
|
18,09
|
-3,11
|
552.707.409,69 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.260,00
|
0,33
|
7.646.627,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,24
|
0,14
|
9.948.115,30 |
11:57 |
|
EGEPO NASMED EGEPOL
|
18,03
|
0,06
|
21.775.022,69 |
11:56 |
|
EGGUB EGE GUBRE
|
94,70
|
1,28
|
5.956.572,40 |
11:57 |
|
EGPRO EGE PROFIL
|
33,58
|
1,70
|
5.840.922,06 |
11:57 |
|
EGSER EGE SERAMIK
|
2,81
|
0,36
|
2.009.464,95 |
11:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,04
|
0,17
|
248.940.719,98 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
-0,16
|
1.034.920.086,11 |
11:58 |
|
EKIM EKIM TURIZM
|
18,92
|
1,18
|
151.084.627,67 |
11:58 |
|
EKIZ EKIZ KIMYA
|
69,10
|
-0,22
|
34.550,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
2,61
|
14.982.573,94 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,07
|
1,17
|
2.854.138,56 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
1,77
|
4.449.841,58 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
18,50
|
1,04
|
18.519.194,97 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
0,73
|
265.393,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
478.126.791,05 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,11
|
1,27
|
16.481.520,33 |
11:57 |
|
ENERY ENERYA ENERJI
|
8,83
|
0,00
|
56.509.745,57 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
-0,54
|
99.936.183,80 |
11:58 |
|
ENKAI ENKA INSAAT
|
86,45
|
-0,69
|
250.800.310,50 |
11:58 |
|
ENPRA ENPARA BANK
|
57,60
|
0,00
|
293.184,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,33
|
0,76
|
24.390.556,45 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
-1,22
|
59.161.743,49 |
11:58 |
|
EPLAS EGEPLAST
|
5,36
|
-0,74
|
4.814.064,11 |
11:56 |
|
ERBOS ERBOSAN
|
155,20
|
0,98
|
1.809.175,70 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,96
|
0,42
|
10.121.096,70 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
41,46
|
1,87
|
1.825.337.552,52 |
11:58 |
|
ERSU ERSU GIDA
|
22,40
|
-0,53
|
1.301.444,74 |
11:57 |
|
ESCAR ESCAR FILO
|
44,96
|
0,85
|
16.141.319,42 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
3,09
|
25.823.211,15 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
1,82
|
23.969.061,50 |
11:58 |
|
ETILR ETILER GIDA
|
5,93
|
1,72
|
6.282.785,66 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,57
|
-0,63
|
501.350,50 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,98
|
349.891,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
11.373.792,33 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
93,10
|
3,33
|
1.121.602.468,15 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
1,55
|
25.826.037,33 |
11:57 |
|
EUYO EURO YAT. ORT.
|
5,06
|
-0,59
|
1.247.975,19 |
11:55 |
|
EYGYO EYG GMYO
|
2,30
|
4,55
|
14.110.130,53 |
11:56 |
|
FADE FADE GIDA
|
15,48
|
2,52
|
9.728.435,83 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
2,02
|
78.848.226,86 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
1,85
|
2.678.780,95 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
0,35
|
2.851.338,25 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
0,80
|
16.957.777,83 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
10.702.504,02 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
110,60
|
1,65
|
38.103.900,50 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
0,96
|
13.808.876,55 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,84
|
1,23
|
32.593.318,40 |
11:58 |
|
FROTO FORD OTOSAN
|
79,50
|
0,57
|
500.985.360,15 |
11:58 |
|
FZLGY FUZUL GMYO
|
11,13
|
-0,09
|
36.367.773,64 |
11:58 |
|
GARAN GARANTI BANKASI
|
128,00
|
0,08
|
1.627.327.920,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,46
|
1,22
|
10.108.308,62 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0,36
|
44.825,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
0,16
|
8.937.046,59 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
1,10
|
2.584.880,60 |
11:57 |
|
GENIL GEN ILAC
|
9,34
|
-0,21
|
43.025.500,06 |
11:58 |
|
GENKM GENTAS KIMYA
|
10,41
|
1,46
|
28.121.854,97 |
11:57 |
|
GENTS GENTAS
|
5,34
|
0,75
|
5.346.910,10 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
42,24
|
0,62
|
98.346.603,38 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,30
|
1,69
|
239.933.596,75 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,60
|
0,79
|
19.630.094,10 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-0,33
|
1.166.025,38 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
1,37
|
7.806.155,20 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,20
|
1,07
|
237.059.114,80 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,69
|
8.202.647,93 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,35
|
-1,57
|
28.064.861,38 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
-0,92
|
12.282.969,16 |
11:56 |
|
GOKNR GOKNUR GIDA
|
23,50
|
1,91
|
19.766.671,96 |
11:57 |
|
GOLDA GOLDA GIDA
|
14,57
|
1,25
|
299.114.665,16 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
285,50
|
0,35
|
4.662.817,50 |
11:57 |
|
GOODY GOOD-YEAR
|
2,53
|
0,80
|
2.759.607,95 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
24,70
|
0,82
|
21.336.481,56 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
0,90
|
1.024.146,75 |
11:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,50
|
-0,93
|
20.159.660,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
239,70
|
1,57
|
41.192.352,10 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
61.866.757,14 |
11:58 |
|
GSDHO GSD HOLDING
|
5,10
|
6,25
|
75.709.848,90 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
37.372.293,83 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
408,75
|
1,05
|
237.762.499,00 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
41.210.400,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,67
|
16.604.448,86 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
60,15
|
1,09
|
14.391.309,20 |
11:57 |
|
HALKB T. HALK BANKASI
|
36,58
|
-1,93
|
714.335.597,82 |
11:58 |
|
HATEK HATAY TEKSTIL
|
11,62
|
-2,60
|
65.023.670,91 |
11:58 |
|
HATSN HATSAN GEMI
|
57,45
|
3,14
|
60.114.654,30 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,40
|
62.783.377,88 |
11:58 |
|
HEDEF HEDEF HOLDING
|
362,25
|
8,46
|
225.464.187,50 |
11:58 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
394.328.670,51 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
3,35
|
32.468.017,13 |
11:58 |
|
HLGYO HALK GMYO
|
4,70
|
0,21
|
13.720.675,23 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
1,00
|
18.471.579,75 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,90
|
0,37
|
31.293.322,00 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
37,80
|
1,78
|
5.693.795,72 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,72
|
0,74
|
2.344.978,01 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
15.528.401,66 |
11:57 |
|
HURGZ HURRIYET GZT.
|
7,44
|
0,95
|
13.722.549,46 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
21,80
|
2,25
|
14.581.361,12 |
11:57 |
|
ICUGS ICU GIRISIM
|
5,35
|
2,10
|
23.593.065,74 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,28
|
1.057.405,91 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,70
|
-0,47
|
232.845.736,70 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
49,56
|
1,06
|
9.735.674,38 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,52
|
102.703,70 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0,85
|
5.562.962,07 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
18.468.950,43 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
6.112.479,83 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0,82
|
504.807,07 |
11:55 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
9.404.164,58 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,32
|
2,18
|
17.374.685,26 |
11:57 |
|
INFO INFO YATIRIM
|
5,75
|
-2,04
|
128.509.665,62 |
11:58 |
|
INGRM INGRAM BILISIM
|
385,75
|
0,65
|
3.464.456,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
2,37
|
670.680,00 |
09:55 |
|
INTEM INTEMA
|
241,40
|
1,94
|
5.471.869,60 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,05
|
0,71
|
4.584.476,72 |
11:57 |
|
INVES INVESTCO HOLDING
|
727,50
|
0,21
|
9.554.960,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
-0,83
|
12.153,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
475.002,50
|
1,30
|
475.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
-2,05
|
2.866.992.941,15 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
-0,28
|
16.778.775,10 |
11:57 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,70
|
13.444.544,76 |
11:56 |
|
ISGSY IS GIRISIM
|
18,88
|
5,89
|
215.525.172,28 |
11:58 |
|
ISGYO IS GMYO
|
26,10
|
0,23
|
9.237.689,44 |
11:55 |
|
ISKPL ISIK PLASTIK
|
7,86
|
3,01
|
270.181.297,58 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,32
|
-0,35
|
55.981.685,28 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
0,89
|
161.052,59 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,65
|
-1,62
|
1.123.531.502,85 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,26
|
702.958,72 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
0,23
|
59.147.566,92 |
11:58 |
|
IZFAS IZMIR FIRCA
|
65,85
|
2,97
|
67.910.096,70 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
56,60
|
1,43
|
2.635.709,05 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
12,17
|
0,58
|
40.805.071,73 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
14,97
|
0,60
|
9.832.832,07 |
11:57 |
|
KAPLM KAPLAMIN
|
434,50
|
0,12
|
11.205.211,75 |
11:56 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
266.966.892,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-0,75
|
16.888.568,31 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
0,61
|
12.000.192,08 |
11:58 |
|
KARTN KARTONSAN
|
198,50
|
-1,68
|
75.424.091,50 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
43.504.143,21 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
6.221.096,28 |
11:57 |
|
KBORU KUZEY BORU
|
24,70
|
0,57
|
9.927.312,14 |
11:58 |
|
KCAER KOCAER CELIK
|
14,49
|
2,04
|
50.889.702,27 |
11:58 |
|
KCHOL KOC HOLDING
|
195,20
|
-0,76
|
1.500.037.519,10 |
11:58 |
|
KENT KENT GIDA
|
316,75
|
0,00
|
87.423,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,15
|
0,22
|
2.313.970,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
1,58
|
5.256.325,43 |
11:57 |
|
KGYO KORAY GMYO
|
9,94
|
-2,07
|
25.645.828,43 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,26
|
0,99
|
2.026.503,33 |
11:55 |
|
KLGYO KILER GMYO
|
4,54
|
1,34
|
7.732.912,63 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,28
|
0,16
|
9.582.340,30 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
27,58
|
1,47
|
4.848.253,14 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
422.233,50 |
09:55 |
|
KLRHO KILER HOLDING
|
74,15
|
0,47
|
28.871.509,30 |
11:57 |
|
KLSER KALESERAMIK
|
24,46
|
0,08
|
4.780.248,50 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,75
|
3,57
|
8.592.315,14 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,85
|
19.628.014,75 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
21,16
|
7,41
|
56.130.871,35 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,77
|
1,51
|
5.181.790,31 |
11:57 |
|
KOCMT KOC METALURJI
|
5,47
|
-0,73
|
84.101.748,65 |
11:57 |
|
KONKA KONYA KAGIT
|
11,57
|
-1,36
|
5.182.172,45 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
0,00
|
2.552.648,56 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.645,00
|
0,28
|
3.289.087,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,43
|
1,12
|
12.204.470,56 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,75
|
3,83
|
127.647.693,00 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
12,51
|
1,05
|
6.871.151,95 |
11:58 |
|
KRDMA KARDEMIR (A)
|
41,20
|
0,44
|
36.757.042,42 |
11:57 |
|
KRDMB KARDEMIR (B)
|
133,70
|
1,83
|
47.610.082,90 |
11:57 |
|
KRDMD KARDEMIR (D)
|
40,54
|
0,80
|
597.222.810,46 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
3.243.959,80 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
23,44
|
3,99
|
10.313.745,60 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
1,97
|
3.885.618,30 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,44
|
2,05
|
11.366.594,76 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
6,42
|
5,59
|
7.449.994,72 |
11:57 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,27
|
-0,90
|
2.679.155,13 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,39
|
1,27
|
4.899.784,72 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
7.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
-10,00
|
87.746.830,72 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,50
|
-0,28
|
12.189.643,50 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
0,00
|
1.947.829,40 |
11:57 |
|
KUVVA KUVVA GIDA
|
165,10
|
0,36
|
8.846.085,10 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
65,60
|
0,77
|
543.361.344,20 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,04
|
2,00
|
14.680.180,92 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
19,36
|
0,62
|
4.822.752,88 |
11:57 |
|
LIDER LDR TURIZM
|
79,15
|
-9,75
|
964.214.271,95 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,35
|
10.640.134,47 |
11:56 |
|
LILAK LILA KAGIT
|
28,32
|
0,50
|
14.462.726,26 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,80
|
2,29
|
42.480.831,15 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,79
|
-0,72
|
5.228.287,39 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,38
|
0,09
|
22.823.780,94 |
11:58 |
|
LOGO LOGO YAZILIM
|
135,30
|
0,22
|
16.393.115,30 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,74
|
1,48
|
10.171.339,03 |
11:57 |
|
LUKSK LUKS KADIFE
|
90,90
|
1,06
|
1.385.209,30 |
11:57 |
|
LXGYO LUXERA GMYO
|
10,52
|
3,75
|
58.982.514,62 |
11:57 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-0,11
|
8.997.312,00 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.040,00
|
0,06
|
1.357.577,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
997,50
|
0,25
|
8.032.724,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
0,57
|
2.022.717,28 |
11:57 |
|
MAGEN MARGUN ENERJI
|
36,60
|
-1,35
|
38.872.960,84 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,22
|
0,62
|
3.835.742,62 |
11:50 |
|
MAKTK MAKINA TAKIM
|
9,74
|
0,72
|
10.531.667,06 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
1,25
|
231.731.164,52 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,89
|
0,76
|
3.312.493,69 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
89,30
|
1,25
|
57.984.249,65 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,25
|
3,21
|
114.425.317,66 |
11:58 |
|
MARTI MARTI OTEL
|
1,38
|
-0,72
|
38.822.242,34 |
11:58 |
|
MASFN MASFEN ENERJI
|
42,50
|
-0,79
|
887.675.365,84 |
11:58 |
|
MAVI MAVI GIYIM
|
38,68
|
0,73
|
29.680.649,56 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,40
|
1,99
|
76.899.593,20 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,28
|
0,72
|
1.327.408,14 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
4,55
|
175.131,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,60
|
0,88
|
80.159.941,50 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
0,35
|
7.357.228,42 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,51
|
2,52
|
2.963.864,20 |
11:57 |
|
MERCN MERCAN KIMYA
|
19,49
|
1,62
|
17.732.900,03 |
11:57 |
|
MERIT MERIT TURIZM
|
16,27
|
-0,31
|
14.043.764,14 |
11:58 |
|
MERKO MERKO GIDA
|
1,37
|
0,74
|
8.784.888,01 |
11:57 |
|
METEN METGUN ENERJI
|
18,76
|
6,29
|
797.006.469,25 |
11:58 |
|
METRO METRO HOLDING
|
7,58
|
4,70
|
23.868.699,57 |
11:58 |
|
MEYSU MEYSU GIDA
|
11,09
|
1,65
|
41.564.270,25 |
11:58 |
|
MGROS MIGROS TICARET
|
618,50
|
1,31
|
403.589.079,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,38
|
0,90
|
2.358.694,35 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
30,16
|
0,53
|
125.003.677,68 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,80
|
0,26
|
263.949,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,47
|
1,06
|
6.627.447,54 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,29
|
1,34
|
1.651.275,62 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
15,25
|
4,17
|
76.534.855,73 |
11:57 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
301.508.450,42 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,26
|
0,90
|
25.688.405,98 |
11:57 |
|
MPARK MLP SAGLIK
|
401,00
|
-0,31
|
27.937.832,75 |
11:57 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
16.465.607,61 |
11:58 |
|
MRSHL MARSHALL
|
1.526,00
|
0,39
|
16.133.733,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,29
|
0,48
|
4.994.521,00 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,46
|
1,03
|
5.453.151,32 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
0,11
|
2.290.796,03 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-0,95
|
265.023,80 |
11:57 |
|
NATEN NATUREL ENERJI
|
5,85
|
0,69
|
9.024.241,44 |
11:57 |
|
NETAS NETAS TELEKOM.
|
63,80
|
1,59
|
3.077.823,00 |
11:55 |
|
NETCD NETCAD YAZILIM
|
131,60
|
2,41
|
148.585.154,70 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
0,80
|
4.214.249,40 |
11:54 |
|
NTGAZ NATURELGAZ
|
11,45
|
2,51
|
35.952.904,87 |
11:57 |
|
NTHOL NET HOLDING
|
45,36
|
-0,61
|
22.081.307,14 |
11:57 |
|
NUGYO NUROL GMYO
|
9,25
|
0,76
|
1.935.308,83 |
11:57 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,68
|
1.254.336,00 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
5,11
|
5,58
|
170.395.245,44 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
40,94
|
0,10
|
6.707.529,44 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
-0,13
|
93.016.575,45 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
2.855,00
|
6,93
|
647.933.105,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
2,58
|
26.915.171,59 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
1,28
|
16.544.463,30 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
1,54
|
40.461.860,10 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,55
|
1.730.111,71 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00
|
1,29
|
12.424.558,00 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,66
|
85.965,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
110,40
|
6,36
|
939.733.903,10 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
0,66
|
6.116.618,97 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-1,28
|
11.004.446,86 |
11:58 |
|
OTKAR OTOKAR
|
298,00
|
1,53
|
58.843.106,75 |
11:58 |
|
OTTO OTTO HOLDING
|
196,80
|
0,61
|
51.268.666,80 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,42
|
0,69
|
140.760.335,86 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
50,90
|
8,90
|
13.218.473,72 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
0,94
|
275.947,00 |
11:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,64
|
1,82
|
7.166.458,14 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
3.960,00
|
-1,68
|
312.313.300,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1,44
|
17.418.414,04 |
11:58 |
|
OZKGY OZAK GMYO
|
12,59
|
1,78
|
21.422.849,27 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,84
|
-0,47
|
3.786.278,80 |
11:57 |
|
OZSUB OZSU BALIK
|
35,86
|
2,34
|
33.245.102,24 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,60
|
1,53
|
9.273.882,59 |
11:57 |
|
PAGYO PANORA GMYO
|
163,00
|
1,12
|
1.501.223,30 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
1,56
|
111.439.267,29 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
-1,94
|
20.452.895,75 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
11,50
|
1,32
|
33.071.581,13 |
11:57 |
|
PARSN PARSAN
|
74,35
|
0,20
|
5.819.992,70 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,30
|
3,73
|
743.743.868,50 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,08
|
1,92
|
92.677.920,09 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
31,88
|
0,57
|
7.560.570,30 |
11:57 |
|
PEKGY PEKER GMYO
|
14,71
|
0,07
|
175.549.375,80 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,72
|
0,31
|
2.969.838,64 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
1,82
|
10.631.204,48 |
11:58 |
|
PETKM PETKIM
|
19,56
|
2,52
|
520.789.117,07 |
11:58 |
|
PETUN PINAR ET VE UN
|
10,69
|
0,19
|
3.165.140,48 |
11:55 |
|
PGSUS PEGASUS
|
155,60
|
-0,64
|
660.927.928,10 |
11:58 |
|
PINSU PINAR SU
|
10,57
|
0,67
|
8.004.106,11 |
11:57 |
|
PKART PLASTIKKART
|
123,20
|
0,16
|
16.797.807,80 |
11:57 |
|
PKENT PETROKENT TURIZM
|
124,60
|
1,14
|
3.700.833,60 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
0,78
|
6.482.904,12 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,74
|
1,30
|
9.531.022,08 |
11:57 |
|
PNSUT PINAR SUT
|
10,54
|
0,86
|
2.651.818,97 |
11:57 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,48
|
2.960.584,96 |
11:44 |
|
POLTK POLITEKNIK METAL
|
4.335,00
|
0,70
|
8.802.055,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
2,27
|
10.408.166,93 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,86
|
0,18
|
8.435.214,08 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
0,83
|
13.385.778,53 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,40
|
-1,77
|
203.326.932,80 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
177,40
|
4,72
|
141.952.286,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,67
|
1,66
|
159.587.526,67 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,00
|
-1,88
|
120.884,00 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
63.428,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,00
|
38.669.376,80 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
226,90
|
-1,35
|
230.604.264,30 |
11:58 |
|
RAYSG RAY SIGORTA
|
162,40
|
0,25
|
3.180.805,70 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
2,69
|
103.831.951,63 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
-0,15
|
57.634.433,00 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
1,84
|
1.522.641,62 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
23,48
|
-1,76
|
2.492.579,78 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,67
|
12.442.710,94 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
3,80
|
35.991.661,86 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
29.038.117,17 |
11:56 |
|
RYGYO REYSAS GMYO
|
40,48
|
1,56
|
48.939.353,04 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
23,12
|
1,58
|
33.805.410,84 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,18
|
-0,69
|
20.110.433,93 |
11:58 |
|
SAHOL SABANCI HOLDING
|
86,35
|
-0,23
|
722.484.897,55 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-2,39
|
2.226.333,66 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
3,62
|
785.298,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
-0,54
|
7.491.608,12 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
18,79
|
1,46
|
1.054.473,94 |
11:57 |
|
SARAE SA-RA ENERJI
|
78,35
|
3,02
|
1.459.520.851,70 |
11:58 |
|
SARKY SARKUYSAN
|
24,24
|
1,34
|
20.696.578,30 |
11:57 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
1.622.614.804,01 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,48
|
4,17
|
114.929.809,33 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,90
|
3,05
|
77.127.007,80 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,46
|
1,26
|
10.662.727,66 |
11:55 |
|
SEGYO SEKER GMYO
|
3,85
|
1,32
|
5.464.076,77 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
5,01
|
-0,99
|
640.594,02 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
11,91
|
-0,75
|
6.434.105,81 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
213,80
|
0,61
|
210.084.872,10 |
11:57 |
|
SELVA SELVA GIDA
|
1,72
|
1,18
|
5.409.401,51 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,47
|
6.633.753,62 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,43
|
3.032.159,51 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
665.384,93 |
11:58 |
|
SISE SISE CAM
|
41,84
|
-0,71
|
752.756.815,60 |
11:58 |
|
SKBNK SEKERBANK
|
6,34
|
0,96
|
887.425.943,85 |
11:58 |
|
SKTAS SOKTAS
|
3,20
|
1,91
|
9.391.643,93 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-3,35
|
7.060.769,25 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,06
|
1,66
|
6.552.666,43 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
23,96
|
1,87
|
6.212.641,96 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,97
|
2,62
|
90.873.923,49 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
11,18
|
1,64
|
42.763.487,10 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,19
|
0,31
|
12.209.114,16 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
7.992.360,56 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
-0,05
|
12.913,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
0,00
|
92.761,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,55
|
1,54
|
43.013.450,26 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
14,97
|
0,20
|
4.663.058,34 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
2,19
|
158.202.266,14 |
11:58 |
|
SONME SONMEZ FILAMENT
|
120,00
|
1,01
|
759.957,80 |
11:56 |
|
SRVGY SERVET GMYO
|
2,43
|
1,25
|
13.363.425,68 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,62
|
2,42
|
149.521.705,94 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
56.024,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,38
|
0,81
|
38.640.278,32 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,00
|
-0,07
|
38.446.984,80 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,12
|
2,00
|
3.722.530,85 |
11:58 |
|
SVGYO SAVUR GMYO
|
13,57
|
3,12
|
71.367.486,84 |
11:56 |
|
TABGD TAB GIDA
|
243,70
|
-0,53
|
24.959.685,90 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
453,75
|
0,95
|
12.116.767,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,11
|
1,55
|
31.607.315,35 |
11:57 |
|
TATGD TAT GIDA
|
16,87
|
-0,71
|
23.758.780,49 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-0,63
|
224.159.332,50 |
11:58 |
|
TBORG T.TUBORG
|
133,80
|
-0,74
|
10.770.751,20 |
11:56 |
|
TCELL TURKCELL
|
106,90
|
2,30
|
1.693.309.400,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
141,70
|
0,64
|
88.272.819,80 |
11:57 |
|
TDGYO TREND GMYO
|
16,54
|
-0,48
|
2.328.112,17 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,36
|
0,33
|
323.593.162,92 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
7,67
|
0,13
|
11.905.624,65 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,50
|
2,53
|
1.103.123.341,00 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,93
|
-0,10
|
15.486.048,30 |
11:58 |
|
TGSAS TGS DIS TICARET
|
180,40
|
-0,33
|
8.883.905,40 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,16
|
4.362.632.311,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
167,60
|
2,20
|
289.689.609,90 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,23
|
0,93
|
4.602.975,18 |
11:58 |
|
TLMAN TRABZON LIMAN
|
79,30
|
0,06
|
2.469.442,50 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,00
|
0,75
|
118.135.359,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,45
|
0,18
|
15.631.123,15 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,52
|
3,14
|
65.587.392,36 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
-0,83
|
447.603.307,25 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,40
|
0,75
|
3.128.099.330,16 |
11:58 |
|
TRCAS TURCAS HOLDING
|
42,16
|
0,81
|
2.584.987,20 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
1,58
|
66.689.675,10 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-0,43
|
19.762.494,40 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.815,00
|
-1,84
|
33.837.553,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
480.037,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,00
|
1,52
|
265.548.789,80 |
11:58 |
|
TSGYO TSKB GMYO
|
5,61
|
0,54
|
5.743.409,86 |
11:55 |
|
TSKB T.S.K.B.
|
11,18
|
-0,36
|
48.347.931,96 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
123.998.000,57 |
11:58 |
|
TTKOM TURK TELEKOM
|
53,00
|
0,47
|
636.013.859,85 |
11:58 |
|
TTRAK TURK TRAKTOR
|
409,25
|
0,92
|
37.814.757,50 |
11:58 |
|
TUCLK TUGCELIK
|
3,78
|
1,07
|
2.483.731,07 |
11:56 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
15.475.325,23 |
11:58 |
|
TUPRS TUPRAS
|
293,75
|
1,12
|
2.667.656.274,75 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
0,91
|
21.000.184,59 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
0,46
|
1.131.541,50 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
-0,16
|
95.727.107,67 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,66
|
2,30
|
54.402.396,10 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.718,00
|
-0,58
|
4.711.237,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,06
|
-0,09
|
915.541,20 |
11:54 |
|
ULKER ULKER BISKUVI
|
87,35
|
-0,40
|
95.388.082,75 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
19.261.890,32 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
267,25
|
0,85
|
15.127.931,25 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
1,02
|
15.820.276,73 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,06
|
1,10
|
2.066.367,42 |
11:53 |
|
USAK USAK SERAMIK
|
1,29
|
0,00
|
20.409.862,32 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,20
|
-0,98
|
325.973.237,94 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
10,82
|
0,65
|
13.666.543,12 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
11.579.216,72 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
1,83
|
1.394.250,20 |
11:55 |
|
VANGD VANET GIDA
|
87,50
|
-1,07
|
3.710.579,75 |
11:57 |
|
VBTYZ VBT YAZILIM
|
32,02
|
3,96
|
35.034.748,22 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
0,45
|
3.619.521,40 |
11:57 |
|
VERUS VERUSA HOLDING
|
524,00
|
0,00
|
10.648.080,00 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
0,00
|
5.440.805,32 |
11:58 |
|
VESTL VESTEL
|
22,70
|
0,71
|
31.873.979,82 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
25,28
|
5,33
|
3.718.721,30 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
7.620.021,34 |
11:57 |
|
VKING VIKING KAGIT
|
22,80
|
0,35
|
822.969,40 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
12.299.014,36 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
78,25
|
3,23
|
25.765.586,30 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,23
|
0,69
|
4.056.737,26 |
11:58 |
|
YATAS YATAS
|
32,50
|
1,37
|
3.409.173,98 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
-1,31
|
6.794.667,36 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,40
|
-4,22
|
275.169,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
5,44
|
332.099.655,90 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
4.946.614,84 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
222,40
|
-0,40
|
8.230.085,20 |
11:55 |
|
YIGIT YIGIT AKU
|
20,88
|
0,58
|
6.934.970,80 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-0,18
|
2.847.255.408,36 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,72
|
4.080.356,97 |
11:57 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,56
|
39.850,00 |
09:55 |
|
YUNSA YUNSA
|
8,69
|
0,46
|
5.276.392,13 |
11:57 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
91.920,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,79
|
0,72
|
8.823.625,53 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,81
|
1,17
|
7.584.244,17 |
11:57 |
|
ZERGY ZERAY GMYO
|
9,10
|
2,48
|
37.355.341,78 |
11:58 |
|
ZGYO Z GMYO
|
34,40
|
0,76
|
15.035.563,96 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
13.302.131,44 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
18,00
|
-1,37
|
3.445.308,13 |
11:56 |
