|
A1CAP A1 CAPITAL YATIRIM
|
16,90
|
-1,74
|
123.821.667,32 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32
|
-0,66
|
26.306.337,56 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
-0,38
|
7.822.081,90 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
-3,62
|
28.999.360,48 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
109.422.921,14 |
13:27 |
|
ADGYO ADRA GMYO
|
53,20
|
0,00
|
19.665.631,90 |
13:27 |
|
AEFES ANADOLU EFES
|
17,21
|
-2,10
|
434.985.772,69 |
13:27 |
|
AFYON AFYON CIMENTO
|
15,90
|
0,89
|
41.823.177,43 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
0,23
|
20.545.098,90 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,40
|
-2,00
|
42.643.929,96 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-1,38
|
29.488.732,39 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,86
|
-2,36
|
1.178.954,00 |
13:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
-1,42
|
48.542.313,90 |
13:25 |
|
AHSGY AHES GMYO
|
19,83
|
-2,98
|
19.257.927,91 |
13:26 |
|
AKBNK AKBANK
|
75,75
|
-1,75
|
3.081.415.591,65 |
13:26 |
|
AKCNS AKCANSA
|
205,40
|
-1,30
|
55.047.976,70 |
13:26 |
|
AKENR AKENERJI
|
9,83
|
-1,50
|
22.418.025,18 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
54.806.842,44 |
13:27 |
|
AKFIS AKFEN INSAAT
|
34,14
|
2,58
|
327.063.214,86 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,16
|
-2,51
|
94.203.696,03 |
13:27 |
|
AKGRT AKSIGORTA
|
7,71
|
1,18
|
77.073.670,08 |
13:26 |
|
AKHAN AKHAN UN
|
26,86
|
1,28
|
177.886.427,28 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
-0,45
|
2.227.236,20 |
13:25 |
|
AKSA AKSA
|
10,17
|
0,00
|
90.746.869,57 |
13:27 |
|
AKSEN AKSA ENERJI
|
72,55
|
0,90
|
297.599.763,95 |
13:26 |
|
AKSGY AKIS GMYO
|
8,38
|
-0,83
|
7.134.880,20 |
13:13 |
|
AKSUE AKSU ENERJI
|
28,94
|
0,84
|
46.997.390,18 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
9.634.337,26 |
13:26 |
|
ALARK ALARKO HOLDING
|
93,55
|
-2,75
|
440.790.815,65 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,46
|
0,36
|
58.398.803,18 |
13:26 |
|
ALCAR ALARKO CARRIER
|
769,00
|
-0,58
|
6.903.703,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,80
|
-2,82
|
14.629.116,20 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
-0,84
|
23.474.368,24 |
13:27 |
|
ALGYO ALARKO GMYO
|
5,27
|
1,54
|
71.969.963,38 |
13:27 |
|
ALKA ALKIM KAGIT
|
11,40
|
2,24
|
66.332.587,88 |
13:27 |
|
ALKIM ALKIM KIMYA
|
16,45
|
-3,74
|
34.191.020,09 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,25
|
0,53
|
157.490.352,75 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,96
|
-0,73
|
644.548.996,68 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,21
|
-2,62
|
225.783.825,89 |
13:27 |
|
ALVES ALVES KABLO
|
3,08
|
-1,91
|
110.292.112,15 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
14,33
|
-0,56
|
3.609.401,77 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-1,25
|
6.702.701,24 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
2,18
|
68.157.309,90 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
1,96
|
171.857.075,54 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
0,00
|
8.502.963,50 |
13:26 |
|
ARCLK ARCELIK
|
112,20
|
-1,58
|
96.928.972,10 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,70
|
-1,07
|
68.682.438,80 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
24,60
|
-1,13
|
5.479.811,82 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,80
|
-0,08
|
95.374.620,32 |
13:27 |
|
ARMGD ARMADA GIDA
|
77,95
|
-0,70
|
17.945.256,80 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,43
|
27.214.425,85 |
13:26 |
|
ARTMS ARTEMIS HALI
|
38,00
|
0,32
|
87.758.953,30 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
1,09
|
41.894.134,33 |
13:27 |
|
ASELS ASELSAN
|
333,25
|
-0,30
|
3.443.413.505,50 |
13:27 |
|
ASGYO ASCE GMYO
|
11,28
|
-0,70
|
9.651.721,30 |
13:25 |
|
ASTOR ASTOR ENERJI
|
192,10
|
-1,54
|
1.774.256.395,80 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
65,80
|
-1,50
|
44.159.790,45 |
13:26 |
|
ATAGY ATA GMYO
|
12,95
|
1,01
|
646.006,46 |
13:19 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-0,19
|
6.702.191,30 |
13:22 |
|
ATATP ATP YAZILIM
|
153,00
|
1,19
|
89.997.507,20 |
13:27 |
|
ATATR ATA TURIZM
|
11,94
|
-2,05
|
361.883.001,05 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
83,60
|
-5,27
|
1.955.743,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,40
|
1,20
|
3.357.568,82 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
460.147,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,85
|
-2,43
|
4.725.984,69 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,04
|
0,05
|
13.278.712,28 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,41
|
43.039.976,24 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-0,30
|
8.539.433,05 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
1,07
|
23.145.065,03 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
684,00
|
7,72
|
95.778.093,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
27,10
|
-3,21
|
39.173.495,48 |
13:27 |
|
AYEN AYEN ENERJI
|
28,38
|
-1,46
|
11.952.351,56 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
28,60
|
5,85
|
1.483.121,58 |
12:55 |
|
AYGAZ AYGAZ
|
251,75
|
3,18
|
167.524.867,25 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,89
|
11.488.322,79 |
13:27 |
|
BAGFS BAGFAS
|
33,38
|
0,30
|
87.627.219,90 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
110,40
|
-3,75
|
48.601.818,90 |
13:27 |
|
BAKAB BAK AMBALAJ
|
37,22
|
-1,48
|
4.369.043,80 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
93,85
|
-1,21
|
846.773,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,23
|
-1,32
|
26.659.878,47 |
13:27 |
|
BANVT BANVIT
|
157,60
|
0,32
|
15.680.052,40 |
13:26 |
|
BARMA BAREM AMBALAJ
|
44,60
|
0,90
|
24.324.576,02 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
1,38
|
313.073,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,90
|
-0,09
|
6.532.498,54 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
2,22
|
35.936.728,53 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-1,64
|
11.633.013,79 |
13:27 |
|
BERA BERA HOLDING
|
20,80
|
-0,48
|
178.400.374,32 |
13:26 |
|
BESLR BESLER GIDA
|
15,03
|
0,94
|
40.181.024,05 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
21,28
|
-0,75
|
233.692.775,64 |
13:27 |
|
BEYAZ BEYAZ FILO
|
28,68
|
1,13
|
27.325.551,88 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
-0,42
|
9.903.079,00 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
2,82
|
105.742.840,76 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
-1,59
|
7.539.653,78 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
-0,34
|
18.591.694,66 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,60
|
-1,97
|
8.317.690,30 |
13:21 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
4,75
|
3.962.201.409,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
-0,24
|
57.275.118,00 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-1,53
|
92.794.441,11 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
-2,05
|
17.767.372,99 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
-1,00
|
4.730.238,94 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
30.847.581,88 |
13:27 |
|
BLCYT BILICI YATIRIM
|
40,76
|
-1,40
|
11.293.071,24 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
1,47
|
86.067.360,00 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
18,28
|
-2,97
|
19.873.459,79 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
82,65
|
-0,84
|
125.473.609,65 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,47
|
17.987.161,62 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,83
|
0,00
|
19.332.453,45 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
-1,00
|
34.177.751,19 |
13:25 |
|
BORSK BOR SEKER
|
6,01
|
-0,50
|
14.105.994,04 |
13:27 |
|
BOSSA BOSSA
|
6,46
|
-0,31
|
4.387.896,32 |
13:25 |
|
BRISA BRISA
|
89,40
|
0,45
|
4.557.777,30 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
13,95
|
-3,13
|
5.513.809,14 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-0,22
|
2.413.318,65 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,50
|
-1,77
|
27.681.321,90 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,52
|
3,90
|
78.869.649,48 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,89
|
9,43
|
881.237,04 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,00
|
-2,47
|
652.162.989,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.242,00
|
-3,15
|
138.482.215,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
34,04
|
2,53
|
190.611.285,90 |
13:27 |
|
BTCIM BATI CIMENTO
|
5,96
|
2,94
|
500.896.795,14 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,32
|
8.823.037,05 |
13:26 |
|
BULGS BULLS GSYO
|
42,68
|
-1,20
|
82.087.702,70 |
13:27 |
|
BURCE BURCELIK
|
42,00
|
1,84
|
133.183.646,94 |
13:26 |
|
BURVA BURCELIK VANA
|
938,50
|
-2,85
|
41.557.814,00 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
4,80
|
75.118.526,60 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,32
|
-0,98
|
4.399.706,12 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
270.899.072,47 |
13:27 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
1.761.240,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,18
|
1,47
|
221.850.832,90 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
69,70
|
-1,97
|
93.550.880,15 |
13:27 |
|
CELHA CELIK HALAT
|
9,99
|
-0,99
|
8.085.856,44 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,81
|
2,78
|
100.708.308,44 |
13:27 |
|
CEMTS CEMTAS
|
10,55
|
0,19
|
9.316.895,69 |
13:24 |
|
CEMZY CEM ZEYTIN
|
58,65
|
0,26
|
111.339.087,60 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
20,60
|
-1,62
|
4.151.370,02 |
13:26 |
|
CGCAM CAGDAS CAM
|
36,76
|
-2,13
|
51.181.077,86 |
13:27 |
|
CIMSA CIMSA
|
48,62
|
-1,58
|
147.655.667,94 |
13:27 |
|
CLEBI CELEBI
|
1.791,00
|
-1,10
|
28.522.497,00 |
13:26 |
|
CMBTN CIMBETON
|
1.724,00
|
-1,09
|
15.365.359,00 |
13:25 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
579.150,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
11.122.747,98 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
193,50
|
0,89
|
3.849.966,10 |
13:20 |
|
CRDFA CREDITWEST FAKTORING
|
74,90
|
-1,64
|
21.284.399,90 |
13:26 |
|
CRFSA CARREFOURSA
|
127,60
|
-0,08
|
25.658.555,70 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,09
|
8.878.512,96 |
13:27 |
|
CVKMD CVK MADEN
|
32,02
|
-1,29
|
317.646.654,48 |
13:27 |
|
CWENE CW ENERJI
|
29,12
|
-2,54
|
165.179.378,86 |
13:26 |
|
DAGI DAGI GIYIM
|
5,85
|
-0,85
|
14.256.570,57 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,04
|
-2,98
|
112.202.502,02 |
13:26 |
|
DARDL DARDANEL
|
2,10
|
0,00
|
11.871.353,78 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,54
|
-2,73
|
59.126.673,51 |
13:26 |
|
DENGE DENGE HOLDING
|
2,55
|
-1,16
|
15.436.116,61 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
-0,73
|
31.971.684,73 |
13:26 |
|
DERIM DERIMOD
|
35,56
|
-1,71
|
8.109.706,60 |
13:27 |
|
DESA DESA DERI
|
12,48
|
7,59
|
73.852.503,60 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
39,30
|
-2,09
|
19.868.657,46 |
13:26 |
|
DEVA DEVA HOLDING
|
60,45
|
-0,41
|
18.550.034,95 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
0,55
|
38.318.891,95 |
13:26 |
|
DGGYO DOGUS GMYO
|
29,40
|
-1,14
|
856.818,42 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,12
|
-2,83
|
12.745.841,54 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
741.702,50 |
12:55 |
|
DITAS DITAS DOGAN
|
47,38
|
1,67
|
33.619.398,76 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,35
|
14.522.354,08 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,67
|
-1,08
|
38.664.619,17 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0,61
|
6.050.841,74 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-0,49
|
6.061.557,50 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
199,30
|
-0,94
|
111.938.709,40 |
13:27 |
|
DOCO DO-CO
|
9.415,00
|
-3,56
|
26.358.070,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-2,23
|
27.323.645,74 |
13:27 |
|
DOFRB DOF ROBOTIK
|
86,40
|
0,47
|
238.957.640,85 |
13:26 |
|
DOGUB DOGUSAN
|
69,35
|
-3,68
|
34.099.063,55 |
13:26 |
|
DOHOL DOGAN HOLDING
|
21,42
|
-0,56
|
84.618.174,26 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
-1,41
|
3.909.100,00 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.784,00
|
1,42
|
585.624.258,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
113,80
|
-2,49
|
26.384.574,60 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
7.577.459,30 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
1,40
|
73.660.493,94 |
13:25 |
|
DYOBY DYO BOYA
|
13,24
|
1,30
|
6.867.892,86 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,48
|
-1,71
|
14.149.194,13 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30
|
-0,95
|
16.171.382,40 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
-0,26
|
147.431.926,20 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
26,62
|
-2,13
|
125.149.017,92 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
-0,52
|
35.800.303,00 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
13,52
|
-6,63
|
245.384.641,58 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-2,37
|
29.093.073,42 |
13:26 |
|
EFOR EFOR YATIRIM
|
18,32
|
-1,66
|
100.940.143,08 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.900,00
|
-1,63
|
25.579.617,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-0,62
|
44.622.791,84 |
13:26 |
|
EGEPO NASMED EGEPOL
|
14,18
|
4,26
|
35.445.661,00 |
13:27 |
|
EGGUB EGE GUBRE
|
107,10
|
-1,20
|
82.116.840,90 |
13:26 |
|
EGPRO EGE PROFIL
|
26,84
|
2,99
|
25.396.172,40 |
13:26 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
4.221.083,80 |
13:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-2,31
|
680.056.505,38 |
13:27 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
468.718,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-0,99
|
33.653.439,40 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,71
|
9.318.244,18 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
0,26
|
20.825.868,86 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-1,07
|
51.358.588,90 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
526.376,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,60
|
3,33
|
1.356.936.324,54 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-1,72
|
53.716.917,22 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,98
|
42.383.220,86 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
1,89
|
147.101.258,10 |
13:27 |
|
ENKAI ENKA INSAAT
|
91,60
|
-1,98
|
562.017.388,60 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,44
|
-2,54
|
88.146.339,82 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
0,10
|
80.028.565,97 |
13:26 |
|
EPLAS EGEPLAST
|
6,15
|
-0,32
|
5.566.134,17 |
13:24 |
|
ERBOS ERBOSAN
|
175,60
|
-2,44
|
8.934.524,00 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,40
|
-1,84
|
15.063.160,30 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
-0,95
|
990.473.154,16 |
13:27 |
|
ERSU ERSU GIDA
|
21,38
|
3,79
|
13.061.505,26 |
13:27 |
|
ESCAR ESCAR FILO
|
27,52
|
-2,55
|
72.700.444,38 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,32
|
2,27
|
485.984.077,92 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-1,00
|
53.876.458,26 |
13:26 |
|
ETILR ETILER GIDA
|
3,99
|
-2,92
|
33.567.989,45 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
0,00
|
1.492.102,26 |
13:19 |
|
EUHOL EURO YATIRIM HOLDING
|
15,02
|
0,81
|
5.524.485,62 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
-1,00
|
1.745.160,50 |
13:06 |
|
EUPWR EUROPOWER ENERJI
|
36,14
|
-1,85
|
129.524.018,62 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-1,07
|
81.296.983,77 |
13:26 |
|
EUYO EURO YAT. ORT.
|
18,19
|
1,11
|
1.468.015,67 |
13:25 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
36.579.469,38 |
13:27 |
|
FADE FADE GIDA
|
14,24
|
-2,53
|
5.825.604,54 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-1,70
|
92.722.099,82 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
2,35
|
2.999.075,44 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-0,34
|
8.411.087,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
3,23
|
857.982.354,18 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
38.987.936,11 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,45
|
-1,47
|
61.083.800,50 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
8,76
|
1,27
|
16.232.034,11 |
13:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,00
|
1,64
|
81.577.984,20 |
13:27 |
|
FROTO FORD OTOSAN
|
112,10
|
0,00
|
730.977.574,10 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,75
|
-0,55
|
34.809.285,46 |
13:27 |
|
GARAN GARANTI BANKASI
|
139,30
|
-1,28
|
1.030.355.587,40 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,26
|
-0,45
|
8.163.643,94 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-10,00
|
4.847.502,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
-0,18
|
6.844.563,15 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,42
|
-1,62
|
66.016.619,70 |
13:17 |
|
GENIL GEN ILAC
|
9,74
|
3,29
|
488.615.290,70 |
13:27 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
36.269.629,20 |
13:27 |
|
GENTS GENTAS
|
9,13
|
0,22
|
27.604.478,70 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
29,78
|
7,59
|
106.326.966,16 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,30
|
-0,79
|
60.570.839,54 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,60
|
-1,07
|
320.641.328,40 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-0,83
|
1.512.904,33 |
13:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,80
|
2,00
|
40.633.825,15 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,50
|
-2,16
|
165.469.353,30 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,99
|
7,54
|
385.297.156,23 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34
|
-0,62
|
65.271.750,69 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
28,08
|
-1,06
|
65.675.507,04 |
13:26 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-1,50
|
39.099.018,90 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
-1,73
|
20.526.470,50 |
13:26 |
|
GOODY GOOD-YEAR
|
14,15
|
-0,84
|
5.142.513,83 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-1,53
|
8.385.667,90 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,44
|
0,26
|
2.301.025,31 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-3,52
|
173.311.044,00 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
-2,48
|
90.475.304,50 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
0,31
|
1.866.826,67 |
13:22 |
|
GSDHO GSD HOLDING
|
4,65
|
1,09
|
13.079.266,67 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
158.090.952,61 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
516,50
|
-0,96
|
399.157.092,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
662,00
|
-1,27
|
49.359.487,50 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
-0,86
|
56.062.560,90 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
65,10
|
6,55
|
620.037.349,40 |
13:27 |
|
HALKB T. HALK BANKASI
|
48,36
|
-1,79
|
2.049.205.614,08 |
13:27 |
|
HATEK HATAY TEKSTIL
|
14,48
|
-0,14
|
8.684.542,58 |
13:26 |
|
HATSN HATSAN GEMI
|
36,94
|
-1,55
|
14.869.734,72 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-2,15
|
109.400.959,09 |
13:27 |
|
HEDEF HEDEF HOLDING
|
110,20
|
-2,56
|
244.789.193,60 |
13:26 |
|
HEKTS HEKTAS
|
2,91
|
-1,36
|
95.981.060,16 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
-0,25
|
54.429.191,03 |
13:27 |
|
HLGYO HALK GMYO
|
5,60
|
-4,76
|
783.025.664,95 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-1,04
|
15.095.325,90 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
-0,42
|
21.029.136,30 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
39,18
|
-1,36
|
14.978.122,78 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,74
|
1,94
|
8.289.868,29 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,32
|
20.837.109,37 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,51
|
2,23
|
22.165.102,37 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
13,49
|
4,01
|
37.225.738,14 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,75
|
-1,08
|
12.049.526,64 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-1,01
|
2.089.491,26 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,80
|
0,94
|
519.307.104,10 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
83,70
|
-5,64
|
26.267.375,65 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
4.888.605,62 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
11.384.884,24 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
98.522.862,34 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
74.361.652,87 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
6.736.911,02 |
13:27 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,04
|
33.133.355,42 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
126.618.832,24 |
13:27 |
|
INFO INFO YATIRIM
|
3,57
|
-2,46
|
35.967.747,61 |
13:27 |
|
INGRM INGRAM BILISIM
|
408,00
|
-0,49
|
5.315.999,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
1.229.265,00 |
12:55 |
|
INTEM INTEMA
|
282,25
|
0,27
|
42.742.658,25 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-2,13
|
18.155.133,76 |
13:26 |
|
INVES INVESTCO HOLDING
|
360,25
|
8,18
|
119.078.047,75 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,15
|
1,64
|
559.560,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-1,69
|
2.006.778.142,34 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
0,47
|
48.854.775,20 |
13:27 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,30
|
20.203.996,81 |
13:24 |
|
ISGSY IS GIRISIM
|
123,90
|
-0,32
|
283.086.607,60 |
13:26 |
|
ISGYO IS GMYO
|
21,24
|
-1,67
|
9.819.724,10 |
13:27 |
|
ISKPL ISIK PLASTIK
|
11,41
|
-0,35
|
176.766.788,76 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56
|
-2,07
|
173.369.212,52 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-2,55
|
12.574.950,92 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-1,43
|
3.747.127,69 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
0,44
|
105.372.706,43 |
13:26 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-2,30
|
37.653.171,20 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,20
|
-1,33
|
2.348.130,15 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
-1,43
|
16.655.631,93 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-0,88
|
14.152.498,32 |
13:27 |
|
KAPLM KAPLAMIN
|
383,75
|
4,28
|
77.611.999,25 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-1,22
|
15.022.759,12 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
0,00
|
61.990.087,58 |
13:27 |
|
KARTN KARTONSAN
|
70,40
|
0,28
|
7.769.202,20 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
88.603.585,34 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,25
|
-1,69
|
55.845.443,51 |
13:27 |
|
KBORU KUZEY BORU
|
19,39
|
-0,51
|
88.263.086,59 |
13:27 |
|
KCAER KOCAER CELIK
|
11,93
|
1,97
|
137.924.244,32 |
13:27 |
|
KCHOL KOC HOLDING
|
191,00
|
-1,29
|
1.893.035.447,70 |
13:27 |
|
KENT KENT GIDA
|
456,00
|
0,66
|
1.439.365,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,99
|
5,28
|
842.574,74 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
-5,49
|
59.188.049,79 |
13:26 |
|
KGYO KORAY GMYO
|
7,84
|
1,82
|
44.710.332,14 |
13:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,14
|
-1,10
|
24.867.977,73 |
13:27 |
|
KLGYO KILER GMYO
|
6,10
|
-0,65
|
47.500.426,67 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
7,33
|
188.978.100,86 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
30,86
|
-0,71
|
25.131.195,30 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
7.294.804,90 |
12:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
853.197.779,90 |
13:27 |
|
KLSER KALESERAMIK
|
25,94
|
-0,23
|
12.826.012,90 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,55
|
1,60
|
13.290.603,99 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,70
|
42.010.577,00 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,99
|
3,17
|
35.417.787,92 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,34
|
3,18
|
18.518.343,23 |
13:26 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
24.753.501,57 |
13:26 |
|
KONKA KONYA KAGIT
|
15,61
|
0,45
|
34.764.761,60 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
1,04
|
212.878.833,31 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.072,50
|
-1,39
|
16.728.210,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,27
|
1,46
|
32.583.846,64 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
-0,92
|
27.117.981,45 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-0,53
|
11.400.199,40 |
13:27 |
|
KRDMA KARDEMIR (A)
|
30,26
|
-0,66
|
62.929.932,54 |
13:26 |
|
KRDMB KARDEMIR (B)
|
39,64
|
-0,40
|
29.965.807,40 |
13:26 |
|
KRDMD KARDEMIR (D)
|
31,12
|
-1,02
|
427.836.328,72 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-2,42
|
15.374.658,46 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
18,94
|
7,98
|
109.680.237,54 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
-5,54
|
35.142.301,93 |
13:27 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
252.987.160,57 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
27,46
|
-1,93
|
8.553.816,80 |
13:27 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
8.924.868,83 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
2.693.440,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,00
|
-1,75
|
2.806.048.918,15 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,15
|
-0,22
|
25.576.031,80 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,95
|
-6,30
|
68.886.529,65 |
13:27 |
|
KUVVA KUVVA GIDA
|
124,50
|
2,05
|
10.953.914,40 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
72,20
|
-0,55
|
272.896.137,85 |
13:27 |
|
KZBGY KIZILBUK GYO
|
3,84
|
1,05
|
71.110.344,92 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
21,78
|
-0,46
|
24.311.124,14 |
13:26 |
|
LIDER LDR TURIZM
|
82,55
|
0,55
|
27.269.836,95 |
13:21 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,95
|
13.114.808,22 |
13:27 |
|
LILAK LILA KAGIT
|
30,44
|
-1,55
|
49.396.396,86 |
13:26 |
|
LINK LINK BILGISAYAR
|
229,90
|
-2,17
|
347.848.500,70 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,33
|
-1,57
|
6.980.525,65 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,34
|
-1,89
|
122.404.561,06 |
13:27 |
|
LOGO LOGO YAZILIM
|
140,10
|
-0,64
|
38.242.619,50 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,49
|
-0,29
|
24.663.197,86 |
13:26 |
|
LUKSK LUKS KADIFE
|
97,55
|
0,10
|
6.086.554,95 |
13:24 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.315.085,58 |
13:26 |
|
LYDHO LYDIA HOLDING
|
211,30
|
0,28
|
326.529.110,20 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.790,00
|
-1,84
|
105.840.502,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
975,50
|
2,15
|
51.395.507,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,64
|
4,78
|
69.204.106,48 |
13:27 |
|
MAGEN MARGUN ENERJI
|
47,28
|
-0,84
|
319.730.150,64 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,76
|
1,58
|
11.763.793,33 |
13:26 |
|
MAKTK MAKINA TAKIM
|
13,82
|
-0,65
|
25.853.062,93 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
17,03
|
-3,79
|
1.025.895.923,90 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
-2,66
|
12.055.961,71 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
24,92
|
-7,29
|
49.225.254,34 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
112.789.677,39 |
13:26 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
37.065.640,29 |
13:26 |
|
MAVI MAVI GIYIM
|
41,92
|
-0,95
|
108.150.164,62 |
13:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.086.712,00 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
-0,85
|
4.416.031,98 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-2,05
|
1.168.038,16 |
12:55 |
|
MEGMT MEGA METAL
|
66,95
|
-0,67
|
203.211.794,65 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,48
|
-0,93
|
164.735.584,39 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
27,98
|
1,75
|
29.259.535,62 |
13:27 |
|
MERCN MERCAN KIMYA
|
17,76
|
-3,64
|
57.413.671,63 |
13:26 |
|
MERIT MERIT TURIZM
|
17,92
|
-1,27
|
66.291.110,86 |
13:26 |
|
MERKO MERKO GIDA
|
16,10
|
-0,62
|
36.163.491,76 |
13:27 |
|
METRO METRO HOLDING
|
5,85
|
0,52
|
16.306.798,15 |
13:26 |
|
MEYSU MEYSU GIDA
|
12,81
|
-2,21
|
367.478.638,75 |
13:27 |
|
MGROS MIGROS TICARET
|
605,50
|
0,41
|
1.155.500.756,00 |
13:27 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
9.137.187,72 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
1,27
|
584.038.863,96 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.019.492,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
-1,13
|
36.214.797,88 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,83
|
-0,68
|
8.289.897,30 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,31
|
-1,43
|
46.016.679,77 |
13:23 |
|
MOGAN MOGAN ENERJI
|
10,35
|
0,88
|
86.329.008,77 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
40,98
|
-7,29
|
340.913.500,32 |
13:27 |
|
MPARK MLP SAGLIK
|
433,50
|
-2,64
|
63.985.021,75 |
13:26 |
|
MRGYO MARTI GMYO
|
1,48
|
-1,33
|
75.617.428,27 |
13:26 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,98
|
5.653.818,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-2,80
|
3.356.769,40 |
13:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
0,37
|
17.441.711,84 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
0,94
|
777.940,67 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-4,68
|
1.862.824,45 |
13:26 |
|
NATEN NATUREL ENERJI
|
7,48
|
-0,27
|
12.464.408,14 |
13:27 |
|
NETAS NETAS TELEKOM.
|
55,95
|
0,36
|
11.221.051,65 |
13:23 |
|
NETCD NETCAD YAZILIM
|
138,70
|
6,37
|
2.522.873.064,00 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
7,74
|
-2,76
|
22.385.207,15 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,81
|
0,08
|
75.204.848,17 |
13:27 |
|
NTHOL NET HOLDING
|
45,32
|
1,16
|
43.561.287,02 |
13:26 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,65
|
8.993.432,03 |
13:27 |
|
NUHCM NUH CIMENTO
|
296,75
|
1,19
|
65.544.044,25 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
-0,89
|
75.306.037,02 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
34,90
|
0,52
|
6.705.015,46 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
0,99
|
276.080.847,72 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
644,00
|
0,47
|
89.305.854,00 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
63,05
|
-3,89
|
23.734.401,95 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,20
|
-0,82
|
46.605.751,10 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
-5,82
|
108.284.022,95 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1,18
|
2.303.076,85 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
0,14
|
41.793.459,40 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,86
|
347.487,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,13
|
15.920.698,31 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
3,09
|
59.026.164,06 |
13:26 |
|
OTKAR OTOKAR
|
376,00
|
-0,92
|
139.349.778,25 |
13:27 |
|
OTTO OTTO HOLDING
|
326,25
|
-0,23
|
27.884.814,25 |
13:26 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-1,62
|
135.266.885,00 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
59,95
|
-1,40
|
3.658.184,00 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,24
|
1.556.906,01 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,10
|
-0,24
|
24.119.450,90 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
214,00
|
-0,47
|
130.130.152,60 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
3.679.341,46 |
13:26 |
|
OZKGY OZAK GMYO
|
13,64
|
-0,87
|
40.627.764,46 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
27,20
|
5,75
|
13.305.653,28 |
13:27 |
|
OZSUB OZSU BALIK
|
20,72
|
-3,72
|
85.157.767,66 |
13:27 |
|
OZYSR OZYASAR TEL
|
46,40
|
-0,64
|
10.730.793,74 |
13:27 |
|
PAGYO PANORA GMYO
|
97,95
|
5,61
|
13.692.111,20 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
93.424.136,06 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
0,49
|
7.801.712,20 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
16,51
|
-2,08
|
86.801.967,57 |
13:27 |
|
PARSN PARSAN
|
81,10
|
-1,10
|
5.318.161,65 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,20
|
-1,53
|
183.581.378,60 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,67
|
-1,51
|
111.113.594,34 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
25,44
|
2,58
|
20.291.590,74 |
13:26 |
|
PEKGY PEKER GMYO
|
14,24
|
3,64
|
2.426.648.942,76 |
13:27 |
|
PENGD PENGUEN GIDA
|
9,13
|
-1,19
|
12.223.464,77 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,05
|
17.474.342,99 |
13:27 |
|
PETKM PETKIM
|
17,94
|
0,96
|
718.033.655,45 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,75
|
-1,84
|
22.477.025,29 |
13:26 |
|
PGSUS PEGASUS
|
177,80
|
-0,89
|
1.140.724.103,30 |
13:27 |
|
PINSU PINAR SU
|
10,41
|
-3,70
|
26.392.108,74 |
13:27 |
|
PKART PLASTIKKART
|
75,20
|
-0,92
|
6.621.049,65 |
13:21 |
|
PKENT PETROKENT TURIZM
|
158,50
|
2,06
|
80.724.170,30 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
0,98
|
30.495.638,16 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
51,05
|
3,80
|
123.019.553,96 |
13:27 |
|
PNSUT PINAR SUT
|
10,94
|
-0,09
|
6.595.547,74 |
13:27 |
|
POLHO POLISAN HOLDING
|
19,75
|
9,72
|
242.645.819,60 |
13:27 |
|
POLTK POLITEKNIK METAL
|
5.177,50
|
-2,27
|
40.231.002,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
0,80
|
143.375.315,31 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,70
|
-2,24
|
52.215.253,80 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,60
|
-6,04
|
64.444.966,48 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,23
|
-0,13
|
10.007.474,03 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
2,34
|
3.322.875,90 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-0,47
|
73.150.607,11 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
473.408,00 |
12:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
1.369.903,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
4,18
|
511.401.401,69 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
137,60
|
-1,71
|
45.965.855,20 |
13:27 |
|
RAYSG RAY SIGORTA
|
199,80
|
-0,35
|
14.774.312,10 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,20
|
-2,82
|
158.503.156,74 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
0,51
|
61.555.813,10 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,08
|
5,58
|
7.671.031,31 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,38
|
2.732.105,54 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
0,25
|
82.697.325,11 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
0,30
|
15.793.330,62 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
-1,94
|
29.304.920,63 |
13:26 |
|
RYGYO REYSAS GMYO
|
32,26
|
-0,68
|
41.587.130,02 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
-2,87
|
43.145.159,56 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
-1,99
|
28.613.207,44 |
13:26 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-0,78
|
914.424.984,25 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
0,00
|
1.854.990,38 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
36,86
|
-1,65
|
12.753.835,34 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,00
|
27.493.294,27 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
-0,20
|
1.725.535,88 |
13:25 |
|
SARKY SARKUYSAN
|
31,82
|
-3,58
|
217.579.848,08 |
13:27 |
|
SASA SASA POLYESTER
|
2,22
|
-1,77
|
1.817.677.176,44 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,84
|
-0,15
|
10.274.996,06 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,40
|
-2,59
|
220.189.029,60 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,40
|
0,20
|
44.693.546,93 |
13:26 |
|
SEGYO SEKER GMYO
|
6,00
|
-1,48
|
37.331.192,60 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
0,60
|
4.465.116,85 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
-3,16
|
4.433.239,04 |
13:19 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-0,81
|
43.033.119,90 |
13:20 |
|
SELVA SELVA GIDA
|
2,34
|
-0,85
|
51.592.788,63 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,38
|
-0,67
|
11.230.527,84 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,00
|
2.227.812,67 |
13:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
2.044.727,97 |
13:26 |
|
SISE SISE CAM
|
41,84
|
-0,76
|
538.035.988,16 |
13:27 |
|
SKBNK SEKERBANK
|
10,53
|
0,38
|
130.868.439,39 |
13:26 |
|
SKTAS SOKTAS
|
3,30
|
-1,79
|
7.659.648,90 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,50
|
-1,42
|
11.820.995,50 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-1,06
|
37.073.277,44 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
38,74
|
-0,72
|
160.942.728,58 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
1,91
|
92.087.414,14 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
59,30
|
1,11
|
129.107.137,50 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,90
|
48.134.935,92 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
9.106.862,38 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
191.989,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
230.767,54 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,10
|
-1,24
|
51.315.904,29 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
59,60
|
1,71
|
290.717.328,10 |
13:27 |
|
SONME SONMEZ FILAMENT
|
152,20
|
-2,62
|
1.805.484,00 |
13:26 |
|
SRVGY SERVET GMYO
|
3,25
|
9,06
|
406.334.187,98 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,32
|
63.890,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,52
|
-2,41
|
16.052.358,30 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,55
|
0,00
|
278.607.430,20 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-1,70
|
13.747.774,60 |
13:26 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.568.941.134,79 |
13:27 |
|
TABGD TAB GIDA
|
254,25
|
0,20
|
59.325.321,50 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
-1,17
|
35.634.182,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,63
|
7,69
|
670.560.234,49 |
13:27 |
|
TATGD TAT GIDA
|
18,86
|
0,59
|
66.683.407,54 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
298,75
|
-0,67
|
298.278.474,00 |
13:26 |
|
TBORG T.TUBORG
|
162,80
|
-1,21
|
6.766.195,70 |
13:26 |
|
TCELL TURKCELL
|
110,90
|
-0,54
|
1.525.165.211,10 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
99,85
|
3,53
|
339.692.224,10 |
13:27 |
|
TDGYO TREND GMYO
|
18,02
|
-0,99
|
6.321.830,17 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,31
|
0,13
|
436.846.742,64 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
-2,57
|
58.810.733,07 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
305,00
|
1,67
|
1.235.482.795,75 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,42
|
0,06
|
26.214.406,44 |
13:26 |
|
TGSAS TGS DIS TICARET
|
174,30
|
-0,74
|
4.828.415,20 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-1,35
|
4.765.962.907,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
4,10
|
466.794.341,85 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
0,08
|
109.085.613,66 |
13:26 |
|
TLMAN TRABZON LIMAN
|
87,65
|
-2,07
|
3.733.613,30 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
0,51
|
121.641.338,50 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-1,49
|
27.138.556,80 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
-0,25
|
73.090.377,52 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
-0,99
|
393.230.448,00 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,40
|
-3,61
|
2.767.720.191,20 |
13:27 |
|
TRCAS TURCAS HOLDING
|
44,72
|
0,95
|
83.220.929,10 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
-3,73
|
82.677.980,30 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
-1,52
|
25.609.890,00 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
782,00
|
0,19
|
26.274.369,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-0,89
|
13.781.288,74 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,40
|
-1,60
|
333.060.767,40 |
13:27 |
|
TSGYO TSKB GMYO
|
6,79
|
-0,73
|
2.103.079,36 |
13:24 |
|
TSKB T.S.K.B.
|
12,15
|
-1,62
|
133.553.164,38 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
404.116.215,03 |
13:27 |
|
TTKOM TURK TELEKOM
|
62,20
|
1,06
|
695.672.222,55 |
13:27 |
|
TTRAK TURK TRAKTOR
|
454,00
|
0,78
|
74.199.894,25 |
13:27 |
|
TUCLK TUGCELIK
|
4,30
|
-1,83
|
31.979.392,35 |
13:26 |
|
TUKAS TUKAS
|
2,31
|
-2,12
|
167.616.594,25 |
13:27 |
|
TUPRS TUPRAS
|
254,25
|
2,52
|
6.272.626.588,10 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
1,16
|
60.464.369,30 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,36
|
6.760.282,32 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
12,48
|
1,88
|
315.957.279,69 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,02
|
2,12
|
212.782.993,26 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
0,49
|
18.367.640,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-1,43
|
1.896.368,26 |
13:17 |
|
ULKER ULKER BISKUVI
|
112,80
|
-5,92
|
1.134.518.809,40 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
13.947.624,53 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
190,70
|
-0,42
|
11.625.197,80 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
-3,59
|
53.584.658,16 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,36
|
0,00
|
13.716.882,90 |
13:26 |
|
USAK USAK SERAMIK
|
1,64
|
0,61
|
46.410.317,35 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,22
|
-1,78
|
650.828.341,64 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
-1,20
|
56.154.604,37 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
31.843.573,94 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
-0,37
|
22.848.596,95 |
13:27 |
|
VANGD VANET GIDA
|
74,90
|
0,33
|
8.168.712,75 |
13:26 |
|
VBTYZ VBT YAZILIM
|
21,44
|
-0,56
|
21.694.590,18 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
0,26
|
15.830.572,82 |
13:27 |
|
VERUS VERUSA HOLDING
|
346,50
|
3,43
|
73.034.844,25 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-1,62
|
16.085.694,13 |
13:26 |
|
VESTL VESTEL
|
28,24
|
-1,19
|
35.849.375,28 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
-3,80
|
6.004.416,76 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,82
|
-3,09
|
39.143.229,81 |
13:27 |
|
VKING VIKING KAGIT
|
29,68
|
-0,67
|
5.466.307,76 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
14.858.480,14 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
-0,46
|
31.192.761,20 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
113.642.207,77 |
13:26 |
|
YATAS YATAS
|
43,26
|
-1,14
|
17.258.737,54 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,62
|
-2,22
|
6.255.797,80 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
7,11
|
2.160.079,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
445.516.325,94 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
167,00
|
8,44
|
97.556.817,00 |
13:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
-0,88
|
20.037.861,02 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-2,05
|
1.964.131.743,64 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,23
|
6.773.100,00 |
13:26 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
384.343,40 |
12:55 |
|
YUNSA YUNSA
|
8,82
|
-7,06
|
221.475.134,39 |
13:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,24
|
-1,23
|
50.377.421,38 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,24
|
4.248.057,05 |
13:26 |
|
ZERGY ZERAY GMYO
|
19,50
|
-0,76
|
64.210.817,84 |
13:27 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
343.674.711,76 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,00
|
49.814.841,09 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,44
|
14.499.213,76 |
13:26 |
