|
A1CAP A1 CAPITAL YATIRIM
|
11,51
|
-3,03
|
150.571.445,14 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,28
|
-3,50
|
526.183.065,30 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
18,40
|
-0,97
|
425.459.236,93 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
135,60
|
2,19
|
376.767.645,10 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
55,30
|
6,45
|
483.295.212,50 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-0,93
|
168.856.317,43 |
16:25 |
|
ADGYO ADRA GMYO
|
59,35
|
0,85
|
50.500.780,30 |
16:23 |
|
AEFES ANADOLU EFES
|
19,33
|
1,52
|
755.563.176,75 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,37
|
17.589.143,09 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
-1,09
|
34.221.227,30 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,38
|
4,77
|
185.828.649,52 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
0,33
|
159.487.743,13 |
16:25 |
|
AGYO ATAKULE GMYO
|
9,00
|
-4,15
|
6.010.863,63 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
3,41
|
158.915.037,44 |
16:25 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
82.434.883,14 |
16:23 |
|
AKBNK AKBANK
|
70,85
|
0,28
|
4.771.008.593,35 |
16:25 |
|
AKCNS AKCANSA
|
210,80
|
0,05
|
58.021.582,10 |
16:24 |
|
AKENR AKENERJI
|
10,07
|
-0,59
|
51.918.487,16 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
45.550.022,39 |
16:25 |
|
AKFIS AKFEN INSAAT
|
56,00
|
-2,61
|
223.649.679,75 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,30
|
0,52
|
148.223.428,62 |
16:25 |
|
AKGRT AKSIGORTA
|
7,04
|
0,00
|
42.010.946,07 |
16:25 |
|
AKHAN AKHAN UN
|
29,06
|
0,48
|
147.617.233,10 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
265,50
|
1,72
|
7.075.468,25 |
16:25 |
|
AKSA AKSA
|
10,46
|
1,85
|
218.809.631,74 |
16:25 |
|
AKSEN AKSA ENERJI
|
87,75
|
2,09
|
518.681.839,05 |
16:25 |
|
AKSGY AKIS GMYO
|
9,04
|
0,78
|
11.966.155,96 |
16:25 |
|
AKSUE AKSU ENERJI
|
36,34
|
-2,63
|
116.912.928,28 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
4.584.668,92 |
16:23 |
|
ALARK ALARKO HOLDING
|
94,00
|
0,64
|
354.191.874,85 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0,84
|
85.918.659,08 |
16:24 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-0,97
|
13.947.566,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,80
|
2,16
|
37.594.108,70 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
1,47
|
99.662.299,66 |
16:25 |
|
ALGYO ALARKO GMYO
|
6,64
|
0,91
|
938.493.527,59 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,24
|
2,84
|
93.958.265,48 |
16:25 |
|
ALKIM ALKIM KIMYA
|
20,12
|
2,03
|
37.173.549,49 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
360,00
|
0,00
|
334.027.748,75 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,77
|
0,35
|
554.974.767,37 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
3,27
|
470.367.080,13 |
16:25 |
|
ALVES ALVES KABLO
|
3,27
|
0,62
|
176.678.353,12 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
147.334.772,50 |
16:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,27
|
11.638.818,36 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
0,73
|
70.954.144,80 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
29,90
|
-0,86
|
115.712.474,10 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
0,29
|
17.275.819,60 |
16:24 |
|
ARCLK ARCELIK
|
110,90
|
0,82
|
145.409.605,30 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
3,08
|
420.457.672,50 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
36,60
|
-1,98
|
300.542.830,62 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,50
|
-1,46
|
117.318.108,72 |
16:25 |
|
ARMGD ARMADA GIDA
|
126,00
|
-3,08
|
33.299.020,90 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,58
|
2,87
|
108.552.505,75 |
16:25 |
|
ARTMS ARTEMIS HALI
|
43,12
|
0,70
|
54.224.354,90 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
52.492.659,82 |
16:25 |
|
ASELS ASELSAN
|
426,50
|
-1,22
|
5.012.228.931,75 |
16:25 |
|
ASGYO ASCE GMYO
|
12,38
|
-3,05
|
114.389.501,24 |
16:24 |
|
ASTOR ASTOR ENERJI
|
295,75
|
1,89
|
7.834.946.384,75 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
70,70
|
1,43
|
38.065.987,05 |
16:25 |
|
ATAGY ATA GMYO
|
12,99
|
-0,08
|
1.462.407,50 |
16:21 |
|
ATAKP ATAKEY PATATES
|
50,85
|
1,09
|
15.545.194,85 |
16:23 |
|
ATATP ATP YAZILIM
|
164,90
|
5,17
|
320.690.499,60 |
16:25 |
|
ATATR ATA TURIZM
|
15,05
|
0,67
|
460.418.904,65 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-2,13
|
788.462,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,81
|
9,98
|
40.869.263,74 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
3,82
|
3.892.975,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,54
|
0,00
|
15.941.357,18 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,26
|
-0,10
|
20.577.659,04 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
-5,00
|
85.123.433,12 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,05
|
2,14
|
46.783.813,65 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,87
|
-1,56
|
9.700.349,03 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
9.200.730,00 |
16:23 |
|
AYDEM AYDEM ENERJI
|
28,62
|
-2,32
|
81.389.660,12 |
16:25 |
|
AYEN AYEN ENERJI
|
35,82
|
-2,13
|
69.164.647,82 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
3.917.362,80 |
13:55 |
|
AYGAZ AYGAZ
|
280,50
|
-0,36
|
56.794.230,50 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
3,08
|
111.272.903,21 |
16:25 |
|
BAGFS BAGFAS
|
33,78
|
1,75
|
41.979.520,68 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
126,20
|
-4,39
|
170.408.469,10 |
16:25 |
|
BAKAB BAK AMBALAJ
|
42,86
|
-0,83
|
10.057.080,66 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
-1,73
|
1.939.395,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,33
|
-1,31
|
78.373.759,69 |
16:25 |
|
BANVT BANVIT
|
154,00
|
0,85
|
70.940.478,20 |
16:23 |
|
BARMA BAREM AMBALAJ
|
60,50
|
0,08
|
63.918.478,85 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-1,37
|
877.841,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
-0,33
|
20.596.230,80 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,90
|
-0,41
|
53.714.745,29 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,71
|
22.161.879,70 |
16:25 |
|
BERA BERA HOLDING
|
17,28
|
0,99
|
259.984.961,81 |
16:25 |
|
BESLR BESLER GIDA
|
14,84
|
-0,67
|
52.830.926,27 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
28,28
|
-5,29
|
1.046.763.601,32 |
16:25 |
|
BEYAZ BEYAZ FILO
|
30,20
|
-3,21
|
83.621.282,30 |
16:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
0,42
|
15.123.424,20 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
0,83
|
117.294.953,48 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
1,23
|
28.390.939,78 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,59
|
-9,41
|
1.928.702.386,54 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,70
|
-1,62
|
45.255.124,60 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
738,50
|
1,16
|
1.442.088.458,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
1,80
|
134.336.200,50 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-1,06
|
169.994.051,88 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,64
|
1,88
|
231.627.160,17 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,70
|
0,49
|
6.047.313,36 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
159.062.458,41 |
16:25 |
|
BLCYT BILICI YATIRIM
|
32,50
|
-0,31
|
49.381.336,42 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
43,20
|
1,55
|
126.801.208,96 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
18,15
|
-0,93
|
47.882.319,71 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
90,15
|
-0,72
|
95.997.008,75 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,74
|
22.927.486,31 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
-0,15
|
31.479.494,43 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
8,80
|
5,01
|
768.641.125,67 |
16:25 |
|
BORSK BOR SEKER
|
7,50
|
2,32
|
104.040.103,53 |
16:25 |
|
BOSSA BOSSA
|
6,41
|
-0,31
|
14.840.062,29 |
16:25 |
|
BRISA BRISA
|
83,50
|
-0,54
|
10.728.233,90 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
2.641.320,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
-0,89
|
4.271.539,62 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,70
|
-0,28
|
209.901.415,30 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
7,38
|
183.816.861,26 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
6,69
|
3,40
|
2.294.315,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
-0,79
|
778.632.837,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.106,00
|
-0,38
|
84.422.065,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
38,44
|
-0,98
|
168.052.221,42 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,33
|
4,63
|
525.190.502,26 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,99
|
38.942.387,48 |
16:24 |
|
BULGS BULLS GSYO
|
45,48
|
2,62
|
436.364.757,32 |
16:25 |
|
BURCE BURCELIK
|
53,55
|
-3,86
|
165.711.021,40 |
16:25 |
|
BURVA BURCELIK VANA
|
1.205,00
|
-3,91
|
40.052.185,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
0,26
|
89.502.522,90 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
42,56
|
-1,07
|
31.266.299,34 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,78
|
2,89
|
1.914.104.058,33 |
16:25 |
|
CASA CASA EMTIA PETROL
|
92,05
|
-2,13
|
852.179,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,34
|
-2,58
|
127.841.801,08 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
79,15
|
2,99
|
758.491.506,85 |
16:25 |
|
CELHA CELIK HALAT
|
14,51
|
0,14
|
349.690.273,43 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,63
|
62.006.605,41 |
16:24 |
|
CEMTS CEMTAS
|
10,71
|
-0,28
|
32.413.708,89 |
16:25 |
|
CEMZY CEM ZEYTIN
|
11,03
|
-8,24
|
342.461.356,16 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
0,81
|
50.543.346,90 |
16:25 |
|
CGCAM CAGDAS CAM
|
41,92
|
3,00
|
152.038.171,66 |
16:25 |
|
CIMSA CIMSA
|
57,95
|
-1,28
|
316.050.825,55 |
16:25 |
|
CLEBI CELEBI
|
1.793,00
|
2,46
|
116.075.932,00 |
16:25 |
|
CMBTN CIMBETON
|
1.720,00
|
-0,35
|
19.282.486,00 |
16:25 |
|
CMENT CIMENTAS
|
319,00
|
-0,16
|
1.380.930,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,59
|
148.128.853,92 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-2,36
|
12.894.389,60 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
30,50
|
-3,17
|
136.564.908,62 |
16:25 |
|
CRFSA CARREFOURSA
|
147,30
|
1,59
|
214.628.065,10 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
24,88
|
0,65
|
14.703.805,22 |
16:25 |
|
CVKMD CVK MADEN
|
35,84
|
-0,28
|
488.708.056,98 |
16:25 |
|
CWENE CW ENERJI
|
36,32
|
1,45
|
897.759.796,50 |
16:25 |
|
DAGI DAGI GIYIM
|
6,83
|
1,79
|
48.801.831,01 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
2,67
|
398.208.369,64 |
16:25 |
|
DARDL DARDANEL
|
2,21
|
-2,64
|
53.544.994,39 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,13
|
6,78
|
159.512.689,15 |
16:25 |
|
DENGE DENGE HOLDING
|
2,52
|
0,40
|
26.407.853,71 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,62
|
-0,07
|
42.366.512,97 |
16:25 |
|
DERIM DERIMOD
|
37,78
|
2,66
|
21.038.911,22 |
16:24 |
|
DESA DESA DERI
|
14,27
|
1,21
|
13.407.622,96 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
2,63
|
55.253.406,58 |
16:25 |
|
DEVA DEVA HOLDING
|
65,25
|
1,16
|
20.735.230,20 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
94,80
|
-0,21
|
91.324.510,30 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,64
|
2.250.444,26 |
16:19 |
|
DGNMO DOGANLAR MOBILYA
|
9,69
|
9,24
|
95.464.851,83 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
868.320,00 |
13:55 |
|
DITAS DITAS BDY
|
33,18
|
-1,83
|
41.234.929,70 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
29.237.996,66 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.480.073.009,21 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,33
|
14.847.916,94 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,62
|
0,67
|
12.949.676,22 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
180,40
|
1,35
|
192.364.561,30 |
16:25 |
|
DOCO DO-CO
|
8.847,50
|
-0,76
|
42.089.812,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,20
|
-0,90
|
29.265.746,84 |
16:25 |
|
DOFRB DOF ROBOTIK
|
173,80
|
10,00
|
2.768.943.713,30 |
16:25 |
|
DOGUB DOGUSAN
|
101,70
|
-4,15
|
59.480.737,90 |
16:25 |
|
DOHOL DOGAN HOLDING
|
23,28
|
-0,60
|
119.297.761,76 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
0,98
|
8.243.154,34 |
16:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.735,00
|
-0,36
|
599.226.977,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-1,81
|
37.312.696,80 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
2,44
|
26.514.052,16 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
-1,05
|
48.146.804,30 |
16:24 |
|
DYOBY DYO BOYA
|
18,56
|
-1,69
|
348.368.306,99 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,88
|
-0,25
|
14.596.051,79 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,40
|
0,20
|
52.599.344,30 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
85,40
|
1,55
|
345.082.888,20 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
37,24
|
0,65
|
218.981.839,16 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
378,50
|
-0,66
|
61.914.006,75 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
22,82
|
3,35
|
28.959.763,00 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,54
|
-1,73
|
28.333.975,96 |
16:25 |
|
EFOR EFOR YATIRIM
|
11,94
|
-5,98
|
3.503.827.057,02 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
6.182,50
|
0,04
|
43.558.660,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,80
|
-1,91
|
84.059.329,38 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,52
|
-0,43
|
34.606.577,54 |
16:25 |
|
EGGUB EGE GUBRE
|
124,90
|
0,89
|
64.194.241,90 |
16:25 |
|
EGPRO EGE PROFIL
|
41,14
|
0,10
|
112.662.665,94 |
16:25 |
|
EGSER EGE SERAMIK
|
3,14
|
3,97
|
28.713.069,65 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
1,87
|
1.714.013.281,65 |
16:25 |
|
EKIZ EKIZ KIMYA
|
91,15
|
-1,14
|
894.580,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,53
|
7,40
|
686.157.525,76 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,08
|
3,23
|
25.891.362,71 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
1,32
|
40.963.095,14 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
24,48
|
-0,16
|
218.688.514,26 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,33
|
1.654.448,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,14
|
5,27
|
636.240.045,96 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
2,74
|
73.506.993,06 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,33
|
858.288.280,18 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
-4,60
|
576.054.633,90 |
16:25 |
|
ENKAI ENKA INSAAT
|
105,70
|
2,22
|
779.049.971,50 |
16:25 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
19.462.936,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,69
|
-3,42
|
1.404.434.405,50 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
-2,57
|
147.649.958,19 |
16:25 |
|
EPLAS EGEPLAST
|
6,61
|
2,01
|
53.872.116,21 |
16:25 |
|
ERBOS ERBOSAN
|
210,60
|
2,58
|
27.368.636,00 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,95
|
0,61
|
34.126.868,25 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,46
|
4,58
|
6.810.402.491,14 |
16:25 |
|
ERSU ERSU GIDA
|
25,62
|
2,97
|
13.785.152,24 |
16:24 |
|
ESCAR ESCAR FILO
|
54,00
|
3,85
|
255.783.437,45 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
-0,66
|
765.249.305,26 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,90
|
207.158.916,86 |
16:25 |
|
ETILR ETILER GIDA
|
5,82
|
2,83
|
275.265.069,79 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,02
|
-0,99
|
2.977.865,70 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-2,95
|
6.090.723,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
0,83
|
4.926.103,27 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
58,15
|
4,87
|
2.211.569.910,40 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,38
|
773.016.767,42 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,55
|
-1,77
|
4.202.416,24 |
16:25 |
|
EYGYO EYG GMYO
|
2,73
|
-0,36
|
20.966.771,35 |
16:24 |
|
FADE FADE GIDA
|
15,15
|
1,47
|
22.527.752,69 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
4,43
|
1.049.740.626,98 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,94
|
-2,41
|
19.679.845,06 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
0,86
|
16.656.624,50 |
16:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
0,37
|
661.912.577,21 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
53.356.566,13 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
98,70
|
0,51
|
161.335.408,45 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
-0,97
|
59.921.562,26 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
0,30
|
56.020.351,48 |
16:25 |
|
FROTO FORD OTOSAN
|
97,90
|
1,98
|
1.535.967.637,45 |
16:25 |
|
FZLGY FUZUL GMYO
|
14,53
|
-0,89
|
123.060.680,92 |
16:25 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,46
|
2.077.819.267,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
29,20
|
-1,68
|
28.610.105,44 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-3,64
|
8.541.679,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
-0,18
|
12.600.826,40 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,14
|
3,11
|
25.609.501,58 |
16:25 |
|
GENIL GEN ILAC
|
8,91
|
0,11
|
183.133.479,02 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,14
|
0,28
|
322.061.007,00 |
16:25 |
|
GENTS GENTAS
|
8,15
|
1,12
|
211.232.220,94 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
38,10
|
2,97
|
278.446.641,42 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,70
|
5,19
|
940.097.167,45 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,10
|
-1,56
|
243.393.384,25 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
0,42
|
5.739.521,25 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-2,25
|
83.381.980,25 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,30
|
1,21
|
1.647.693.196,00 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
0,75
|
24.501.304,52 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
1,10
|
80.570.332,04 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
42,54
|
5,04
|
193.760.050,04 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,50
|
0,66
|
59.746.331,48 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
367,75
|
-0,27
|
15.722.114,00 |
16:24 |
|
GOODY GOOD-YEAR
|
15,63
|
1,63
|
30.210.841,92 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
19,88
|
0,40
|
18.643.129,04 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,39
|
1,43
|
5.804.367,53 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
1,60
|
135.360.457,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
-1,01
|
152.758.132,30 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
11.300.653,14 |
16:25 |
|
GSDHO GSD HOLDING
|
5,38
|
-0,92
|
80.626.273,46 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
221.970.472,19 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
551,00
|
2,32
|
779.840.170,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
883,50
|
-1,56
|
117.871.574,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
28,98
|
-4,86
|
708.347.646,68 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,00
|
2,86
|
464.405.211,60 |
16:25 |
|
HALKB T. HALK BANKASI
|
36,24
|
-0,66
|
844.287.453,30 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,36
|
2,25
|
73.181.451,27 |
16:25 |
|
HATSN HATSAN GEMI
|
45,88
|
6,95
|
378.020.387,28 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
1,45
|
361.944.796,25 |
16:25 |
|
HEDEF HEDEF HOLDING
|
141,80
|
-3,47
|
191.337.989,60 |
16:25 |
|
HEKTS HEKTAS
|
3,34
|
-1,18
|
326.428.367,16 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
-2,04
|
106.335.588,47 |
16:25 |
|
HLGYO HALK GMYO
|
5,97
|
3,83
|
288.072.355,12 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
80,45
|
-3,59
|
451.239.145,05 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
3,15
|
145.781.724,80 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
3,71
|
23.961.958,48 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,65
|
-3,18
|
9.603.684,33 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
1,24
|
63.596.361,91 |
16:25 |
|
HURGZ HURRIYET GZT.
|
9,20
|
5,26
|
365.983.270,07 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
16,92
|
2,36
|
26.542.635,19 |
16:25 |
|
ICUGS ICU GIRISIM
|
6,30
|
0,96
|
340.772.841,37 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,26
|
-2,10
|
5.483.357,36 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,15
|
116.175.005,55 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
76,80
|
-2,35
|
56.508.620,20 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
4.622.165,65 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
65.244.995,31 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,23
|
2,76
|
147.517.677,75 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
3,13
|
197.995.520,99 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
10.962.633,71 |
16:22 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
87.512.166,85 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
10,63
|
1,72
|
77.247.306,69 |
16:25 |
|
INFO INFO YATIRIM
|
3,43
|
-1,15
|
90.220.893,69 |
16:25 |
|
INGRM INGRAM BILISIM
|
460,75
|
1,04
|
50.940.068,00 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,40
|
0,04
|
1.305.073,70 |
13:55 |
|
INTEM INTEMA
|
282,25
|
-0,27
|
15.680.794,25 |
16:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-0,41
|
22.627.053,70 |
16:25 |
|
INVES INVESTCO HOLDING
|
567,50
|
1,16
|
47.180.272,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,25
|
-5,63
|
1.125.594,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.000,00
|
-1,67
|
2.469.890,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-1,07
|
4.610.474.770,07 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,10
|
2,76
|
292.054.514,40 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,83
|
-0,70
|
13.430.878,80 |
16:24 |
|
ISGSY IS GIRISIM
|
117,60
|
-0,34
|
126.671.228,90 |
16:25 |
|
ISGYO IS GMYO
|
19,93
|
-0,10
|
19.429.953,67 |
16:25 |
|
ISKPL ISIK PLASTIK
|
22,98
|
5,90
|
1.370.780.348,92 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
9,17
|
2.702.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,92
|
0,72
|
194.427.591,54 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
1,34
|
10.758.097,70 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,60
|
9.724.853,99 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
-0,98
|
290.366.317,53 |
16:25 |
|
IZFAS IZMIR FIRCA
|
66,20
|
-3,50
|
235.242.717,15 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
75,10
|
1,49
|
158.118.286,90 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
1,69
|
53.779.584,80 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
0,00
|
23.759.152,63 |
16:25 |
|
KAPLM KAPLAMIN
|
676,00
|
0,60
|
124.776.510,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
12,14
|
5,84
|
335.219.558,98 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
11,35
|
-0,35
|
122.183.397,35 |
16:25 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
172.971.444,50 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,46
|
301.313.008,88 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
0,21
|
48.337.581,08 |
16:25 |
|
KBORU KUZEY BORU
|
27,18
|
1,80
|
242.878.235,94 |
16:25 |
|
KCAER KOCAER CELIK
|
12,40
|
1,97
|
664.103.362,35 |
16:25 |
|
KCHOL KOC HOLDING
|
200,40
|
1,52
|
2.496.410.441,20 |
16:25 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
1.582.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
4,66
|
1.612.097,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
1,45
|
38.483.392,03 |
16:25 |
|
KGYO KORAY GMYO
|
12,65
|
6,04
|
200.695.939,93 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,94
|
-3,31
|
33.939.725,59 |
16:25 |
|
KLGYO KILER GMYO
|
5,13
|
0,39
|
52.908.443,45 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,56
|
2,80
|
100.394.196,72 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
35,42
|
1,32
|
42.671.311,12 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
2.005.257,97 |
13:55 |
|
KLRHO KILER HOLDING
|
101,30
|
-1,75
|
497.420.375,90 |
16:25 |
|
KLSER KALESERAMIK
|
26,46
|
1,69
|
17.080.828,96 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,42
|
-1,90
|
48.219.272,73 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,60
|
77.139.980,65 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,96
|
-0,90
|
95.647.227,52 |
16:24 |
|
KNFRT KONFRUT TARIM
|
11,57
|
-4,06
|
60.172.486,06 |
16:25 |
|
KOCMT KOC METALURJI
|
2,63
|
1,54
|
47.165.252,25 |
16:25 |
|
KONKA KONYA KAGIT
|
16,21
|
0,06
|
35.854.892,16 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
-1,53
|
1.539.448.672,09 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.162,50
|
0,42
|
21.288.607,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,53
|
56.929.816,40 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
-0,78
|
50.001.048,95 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
1,06
|
23.138.059,83 |
16:25 |
|
KRDMA KARDEMIR (A)
|
41,24
|
5,91
|
1.161.393.455,26 |
16:25 |
|
KRDMB KARDEMIR (B)
|
93,65
|
-3,45
|
945.940.645,35 |
16:25 |
|
KRDMD KARDEMIR (D)
|
39,84
|
1,94
|
2.216.131.723,02 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,06
|
22.504.560,41 |
16:19 |
|
KRONT KRON TEKNOLOJI
|
19,44
|
2,37
|
31.886.054,84 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
0,33
|
14.988.899,35 |
16:24 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-0,67
|
55.951.287,02 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
0,08
|
2.996.329,38 |
16:23 |
|
KRVGD KERVAN GIDA
|
3,08
|
-2,53
|
36.371.582,55 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
-0,24
|
1.546.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,40
|
-0,09
|
1.518.310.472,10 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,60
|
-2,39
|
135.894.869,30 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,15
|
-0,52
|
18.725.709,85 |
16:25 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,54
|
19.443.901,80 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
81,30
|
-0,91
|
1.227.557.799,75 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,43
|
2,08
|
177.497.291,04 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
-0,09
|
25.221.141,98 |
16:25 |
|
LIDER LDR TURIZM
|
106,70
|
-4,90
|
194.374.964,90 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,36
|
-0,59
|
21.944.716,52 |
16:25 |
|
LILAK LILA KAGIT
|
33,94
|
-0,29
|
145.454.529,54 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,08
|
2,88
|
1.247.369.913,97 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
1,48
|
13.737.495,50 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,40
|
-1,19
|
292.304.849,98 |
16:25 |
|
LOGO LOGO YAZILIM
|
152,60
|
2,76
|
147.819.021,60 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,82
|
4,09
|
110.722.142,55 |
16:25 |
|
LUKSK LUKS KADIFE
|
106,90
|
-1,93
|
14.663.049,60 |
16:25 |
|
LXGYO LUXERA GMYO
|
17,16
|
-0,52
|
425.736.592,90 |
16:25 |
|
LYDHO LYDIA HOLDING
|
194,50
|
-1,87
|
46.512.752,60 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.080,00
|
0,89
|
56.914.905,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.080,00
|
-1,82
|
41.923.110,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,46
|
6,00
|
130.267.363,02 |
16:24 |
|
MAGEN MARGUN ENERJI
|
60,00
|
-3,07
|
319.035.425,50 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,40
|
-1,14
|
68.745.681,15 |
16:24 |
|
MAKTK MAKINA TAKIM
|
14,14
|
5,52
|
339.175.991,56 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,40
|
7,27
|
4.240.613.535,60 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
2,81
|
53.560.255,35 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
53,75
|
-0,46
|
46.719.427,25 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
475.638.795,48 |
16:25 |
|
MARTI MARTI OTEL
|
2,09
|
-2,79
|
118.766.698,81 |
16:25 |
|
MAVI MAVI GIYIM
|
44,36
|
0,59
|
286.174.468,12 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,00
|
5,30
|
1.052.365.491,00 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,13
|
15.126.949,38 |
16:17 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-1,18
|
1.908.195,55 |
13:55 |
|
MEGMT MEGA METAL
|
82,60
|
-0,12
|
341.427.532,65 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,25
|
97.135.327,44 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,52
|
0,09
|
7.576.324,94 |
16:24 |
|
MERCN MERCAN KIMYA
|
23,92
|
3,55
|
203.792.639,04 |
16:25 |
|
MERIT MERIT TURIZM
|
16,38
|
1,99
|
62.340.769,59 |
16:25 |
|
MERKO MERKO GIDA
|
2,09
|
0,00
|
519.051.298,12 |
16:25 |
|
METRO METRO HOLDING
|
6,42
|
0,47
|
38.897.912,62 |
16:24 |
|
MEYSU MEYSU GIDA
|
20,20
|
1,05
|
670.727.770,35 |
16:25 |
|
MGROS MIGROS TICARET
|
639,50
|
-0,16
|
1.234.499.936,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,67
|
-1,08
|
14.392.041,88 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
40,96
|
4,81
|
1.403.505.123,78 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-3,60
|
3.348.156,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,73
|
1,19
|
37.089.855,17 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,27
|
2,79
|
28.045.409,77 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,40
|
1,28
|
128.472.580,59 |
16:25 |
|
MOGAN MOGAN ENERJI
|
15,44
|
4,82
|
395.422.238,36 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,54
|
2,01
|
312.298.207,48 |
16:25 |
|
MPARK MLP SAGLIK
|
443,50
|
1,26
|
182.483.420,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,81
|
-1,09
|
119.784.466,81 |
16:25 |
|
MRSHL MARSHALL
|
1.603,00
|
-0,31
|
50.548.948,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,96
|
-1,83
|
18.758.107,21 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
2,00
|
38.981.128,00 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
10,60
|
1,63
|
16.218.996,30 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
-1,67
|
3.161.226,32 |
16:19 |
|
NATEN NATUREL ENERJI
|
6,94
|
0,29
|
78.249.155,17 |
16:25 |
|
NETAS NETAS TELEKOM.
|
67,60
|
6,46
|
79.701.030,50 |
16:25 |
|
NETCD NETCAD YAZILIM
|
137,10
|
7,78
|
1.730.668.119,10 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,83
|
0,00
|
29.656.648,53 |
16:24 |
|
NTGAZ NATURELGAZ
|
13,88
|
9,90
|
786.796.299,52 |
16:25 |
|
NTHOL NET HOLDING
|
39,12
|
2,73
|
74.882.295,54 |
16:25 |
|
NUGYO NUROL GMYO
|
9,61
|
-0,10
|
8.269.317,06 |
16:25 |
|
NUHCM NUH CIMENTO
|
243,00
|
0,21
|
13.196.165,80 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,71
|
3,08
|
1.015.236.303,60 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
39,04
|
1,19
|
17.704.671,12 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
9,94
|
1.086.859.158,45 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.294,00
|
7,83
|
395.122.273,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
0,45
|
36.999.224,50 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,50
|
-0,93
|
57.705.378,25 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-0,16
|
129.758.944,50 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-2,13
|
15.154.653,65 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,90
|
0,67
|
36.452.432,20 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
716.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,80
|
16.941.797,33 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
43.440.281,40 |
16:25 |
|
OTKAR OTOKAR
|
377,75
|
0,47
|
90.986.142,25 |
16:25 |
|
OTTO OTTO HOLDING
|
295,50
|
-2,56
|
82.574.372,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,96
|
2,13
|
339.943.369,56 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-0,19
|
6.014.032,60 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
0,12
|
6.467.509,51 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,85
|
1,05
|
50.856.073,70 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
47.298.237,00 |
16:21 |
|
OZGYO OZDERICI GMYO
|
2,23
|
3,24
|
123.676.827,36 |
16:25 |
|
OZKGY OZAK GMYO
|
12,57
|
2,61
|
86.225.267,12 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,46
|
-1,30
|
18.211.708,08 |
16:25 |
|
OZSUB OZSU BALIK
|
28,42
|
-0,91
|
137.513.410,28 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,02
|
4,89
|
43.347.849,41 |
16:25 |
|
PAGYO PANORA GMYO
|
127,40
|
4,17
|
28.578.402,80 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
608.952.024,08 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,00
|
-4,30
|
37.436.663,40 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
0,56
|
147.234.085,01 |
16:25 |
|
PARSN PARSAN
|
82,00
|
1,23
|
15.237.222,45 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-3,70
|
1.837.760.317,80 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
125.332.739,28 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
30,06
|
4,88
|
68.298.360,10 |
16:25 |
|
PEKGY PEKER GMYO
|
16,32
|
-2,16
|
2.936.839.674,03 |
16:25 |
|
PENGD PENGUEN GIDA
|
14,70
|
2,87
|
270.441.667,16 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
5,37
|
140.423.725,75 |
16:25 |
|
PETKM PETKIM
|
23,88
|
-0,75
|
754.205.061,56 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,92
|
3,78
|
37.179.331,48 |
16:25 |
|
PGSUS PEGASUS
|
178,60
|
-0,17
|
1.047.167.433,60 |
16:25 |
|
PINSU PINAR SU
|
11,48
|
0,44
|
32.952.960,85 |
16:25 |
|
PKART PLASTIKKART
|
148,90
|
9,97
|
490.718.014,50 |
16:25 |
|
PKENT PETROKENT TURIZM
|
152,20
|
-0,20
|
39.748.253,90 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
27,50
|
0,88
|
81.584.957,26 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,32
|
-0,09
|
29.526.015,68 |
16:25 |
|
PNSUT PINAR SUT
|
13,38
|
5,44
|
85.971.067,16 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,46
|
-0,68
|
50.219.531,00 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.317,50
|
-0,65
|
24.698.845,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
8,56
|
-0,93
|
150.213.013,24 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
0,32
|
32.028.027,84 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,52
|
2,63
|
25.192.677,37 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
20.281.209,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,90
|
-0,30
|
4.807.336,00 |
16:21 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,34
|
257.676.033,90 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,90
|
-0,77
|
2.506.911,32 |
13:55 |
|
QNBTR QNB BANK
|
238,00
|
-0,67
|
8.095.432,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
3,76
|
842.310.986,84 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
366,25
|
3,31
|
349.168.731,75 |
16:25 |
|
RAYSG RAY SIGORTA
|
196,00
|
1,61
|
24.813.953,80 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
0,13
|
142.808.331,71 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,60
|
-0,77
|
155.214.666,90 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-3,32
|
12.883.892,33 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
26,90
|
-3,93
|
18.382.490,72 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,31
|
45.945.795,72 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,18
|
-1,56
|
260.394.361,64 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,98
|
2,12
|
155.234.778,72 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,82
|
1,72
|
35.729.573,78 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,70
|
3,50
|
310.383.562,52 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,02
|
2,74
|
94.235.041,00 |
16:25 |
|
SAHOL SABANCI HOLDING
|
94,95
|
1,33
|
1.799.336.763,85 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,51
|
18.180.283,72 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
35,68
|
-0,17
|
7.628.369,64 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,00
|
31.999.976,82 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
-2,96
|
28.705.153,38 |
16:25 |
|
SARKY SARKUYSAN
|
26,40
|
0,61
|
105.621.161,92 |
16:25 |
|
SASA SASA POLYESTER
|
3,06
|
-1,92
|
13.643.239.860,51 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-3,85
|
60.690.104,67 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,70
|
4,57
|
498.465.802,60 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
-0,90
|
88.258.658,85 |
16:25 |
|
SEGYO SEKER GMYO
|
4,91
|
1,24
|
24.085.088,89 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
12,10
|
8,04
|
11.709.464,86 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
8,12
|
1,12
|
13.487.969,18 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
104,30
|
0,29
|
33.599.055,80 |
16:25 |
|
SELVA SELVA GIDA
|
2,47
|
2,49
|
201.432.291,83 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,49
|
-0,70
|
43.011.246,72 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-1,02
|
30.029.892,00 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
6.330.756,62 |
16:24 |
|
SISE SISE CAM
|
47,84
|
4,00
|
3.512.987.224,40 |
16:25 |
|
SKBNK SEKERBANK
|
12,84
|
3,13
|
292.575.039,72 |
16:25 |
|
SKTAS SOKTAS
|
3,52
|
0,57
|
89.191.791,21 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
360,00
|
-2,70
|
30.659.533,25 |
16:24 |
|
SKYMD SEKER YATIRIM
|
13,80
|
2,45
|
72.986.630,25 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
36,98
|
0,87
|
78.993.122,38 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,24
|
4,57
|
369.946.032,38 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
20,14
|
-3,82
|
1.185.486.262,76 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,56
|
70.083.824,96 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
1,23
|
22.808.041,13 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
1.928.346,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
1,91
|
233.581,47 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,20
|
1,00
|
98.991.368,60 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
0,78
|
284.764.746,10 |
16:25 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0,00
|
4.810.361,30 |
16:24 |
|
SRVGY SERVET GMYO
|
3,45
|
0,29
|
93.840.124,16 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
9,92
|
4.327.858,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,26
|
0,27
|
49.308.426,62 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,25
|
0,07
|
805.365.601,80 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
1,04
|
15.838.738,87 |
16:25 |
|
SVGYO SAVUR GMYO
|
19,30
|
1,58
|
179.141.069,11 |
16:25 |
|
TABGD TAB GIDA
|
263,25
|
0,00
|
68.531.914,75 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
464,25
|
3,28
|
416.434.576,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,41
|
2,71
|
1.019.851.816,69 |
16:25 |
|
TATGD TAT GIDA
|
18,12
|
-3,36
|
70.661.848,53 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
1,47
|
704.899.466,25 |
16:25 |
|
TBORG T.TUBORG
|
142,80
|
0,56
|
11.703.424,00 |
16:25 |
|
TCELL TURKCELL
|
114,10
|
2,79
|
1.671.667.930,90 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
111,50
|
-0,27
|
622.245.429,20 |
16:25 |
|
TDGYO TREND GMYO
|
17,80
|
-3,26
|
16.374.597,50 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
0,00
|
1.870.300.140,68 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
11,89
|
-1,74
|
99.987.661,15 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,30
|
0,98
|
1.720.948.077,80 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,06
|
0,42
|
99.170.403,15 |
16:25 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-1,40
|
32.890.070,20 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
0,00
|
8.825.710.644,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
137,10
|
-1,65
|
696.982.318,00 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
4,39
|
140.640.294,94 |
16:25 |
|
TLMAN TRABZON LIMAN
|
94,30
|
1,13
|
9.994.718,65 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,00
|
-2,97
|
88.756.355,75 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
1,40
|
63.540.705,40 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,34
|
1,41
|
158.914.640,08 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
3,67
|
653.938.580,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,52
|
2,48
|
3.202.466.622,96 |
16:25 |
|
TRCAS TURCAS HOLDING
|
49,22
|
3,40
|
69.947.779,44 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
91,25
|
1,50
|
109.077.389,95 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
98,90
|
-0,25
|
78.704.827,00 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.347,00
|
6,57
|
207.470.154,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
3,85
|
2,67
|
216.705.153,45 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
-0,09
|
469.411.869,20 |
16:25 |
|
TSGYO TSKB GMYO
|
6,83
|
0,44
|
6.500.119,91 |
16:21 |
|
TSKB T.S.K.B.
|
11,68
|
0,43
|
152.073.896,33 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
199.677.893,45 |
16:25 |
|
TTKOM TURK TELEKOM
|
62,15
|
2,90
|
655.933.881,80 |
16:25 |
|
TTRAK TURK TRAKTOR
|
447,00
|
1,13
|
66.541.250,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
38.237.048,52 |
16:25 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
160.639.558,94 |
16:25 |
|
TUPRS TUPRAS
|
271,50
|
0,18
|
3.516.511.681,50 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
-0,45
|
242.374.232,74 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,28
|
-3,09
|
90.791.613,44 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
14,17
|
1,14
|
350.243.099,39 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,62
|
-1,92
|
263.439.646,40 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.489,00
|
0,95
|
38.016.124,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,04
|
0,76
|
12.294.994,92 |
16:25 |
|
ULKER ULKER BISKUVI
|
126,20
|
0,24
|
537.098.698,30 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,20
|
40.010.134,81 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
242,10
|
4,40
|
146.814.883,10 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,46
|
3,16
|
232.972.640,70 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
2,63
|
42.914.857,03 |
16:25 |
|
USAK USAK SERAMIK
|
1,72
|
0,58
|
121.662.957,73 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,66
|
0,39
|
589.592.024,60 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
1,70
|
458.228.454,13 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,69
|
116.644.069,32 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
82,70
|
0,24
|
13.311.587,10 |
16:25 |
|
VANGD VANET GIDA
|
94,15
|
0,16
|
24.377.922,25 |
16:24 |
|
VBTYZ VBT YAZILIM
|
22,24
|
0,72
|
43.004.812,28 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
2,08
|
27.970.285,80 |
16:24 |
|
VERUS VERUSA HOLDING
|
510,00
|
0,59
|
26.628.478,50 |
16:17 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
0,29
|
28.428.125,50 |
16:24 |
|
VESTL VESTEL
|
27,66
|
0,73
|
83.843.140,12 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-1,20
|
7.965.261,04 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,11
|
160.884.579,75 |
16:23 |
|
VKING VIKING KAGIT
|
26,88
|
-0,37
|
14.035.143,32 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
72.009.289,36 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
84,00
|
0,60
|
134.249.534,30 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
143.121.841,23 |
16:24 |
|
YATAS YATAS
|
46,00
|
2,95
|
39.557.058,72 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,20
|
-4,58
|
134.829.617,84 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
1.032.980,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,15
|
6,19
|
2.031.729.521,40 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
3,75
|
190.402.252,87 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
228,80
|
1,55
|
79.072.925,80 |
16:25 |
|
YIGIT YIGIT AKU
|
23,94
|
0,00
|
90.183.440,84 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,82
|
-0,06
|
3.025.400.044,00 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
38.067.886,09 |
16:25 |
|
YONGA YONGA MOBILYA
|
55,35
|
0,64
|
507.175,75 |
13:55 |
|
YUNSA YUNSA
|
8,25
|
0,00
|
28.294.791,86 |
16:25 |
|
YYAPI YESIL YAPI
|
1,25
|
2,46
|
11.927.789,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,97
|
-1,40
|
75.753.289,59 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,51
|
1,93
|
36.186.694,83 |
16:25 |
|
ZERGY ZERAY GMYO
|
20,20
|
1,00
|
222.216.762,42 |
16:25 |
|
ZGYO Z GMYO
|
29,02
|
-0,14
|
166.358.091,68 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,60
|
120.351.402,01 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
0,19
|
11.038.008,32 |
16:25 |
