|
A1CAP A1 CAPITAL YATIRIM
|
16,81
|
0,00
|
1.012.550,35 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,34
|
-1,94
|
294.485,58 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-0,19
|
52.365,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
0,00
|
89.133,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
750.160,32 |
09:55 |
|
ADGYO ADRA GMYO
|
51,85
|
-0,10
|
21.725,15 |
09:55 |
|
AEFES ANADOLU EFES
|
17,21
|
-1,38
|
733.438,57 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,76
|
-0,38
|
536.234,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,90
|
0,00
|
200.356,30 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,50
|
0,27
|
141.836,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-1,74
|
607.187,82 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,74
|
12.968,55 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,50
|
0,09
|
4.124.414,50 |
09:55 |
|
AHSGY AHES GMYO
|
19,69
|
0,00
|
21.186,44 |
09:55 |
|
AKBNK AKBANK
|
76,45
|
-1,42
|
19.398.958,15 |
09:55 |
|
AKCNS AKCANSA
|
203,80
|
0,00
|
433.686,40 |
09:55 |
|
AKENR AKENERJI
|
9,85
|
0,00
|
142.756,05 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
-1,01
|
98.075,46 |
09:55 |
|
AKFIS AKFEN INSAAT
|
34,16
|
0,00
|
421.910,16 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,86
|
0,05
|
353.071,08 |
09:55 |
|
AKGRT AKSIGORTA
|
7,71
|
0,26
|
102.543,00 |
09:55 |
|
AKHAN AKHAN UN
|
26,60
|
-0,08
|
577.193,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
0,00
|
64.833,30 |
09:55 |
|
AKSA AKSA
|
10,26
|
-0,29
|
459.124,74 |
09:55 |
|
AKSEN AKSA ENERJI
|
72,10
|
0,07
|
3.041.899,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,44
|
-0,12
|
18.618,64 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,76
|
0,07
|
276.412,36 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-2,21
|
101.138,52 |
09:55 |
|
ALARK ALARKO HOLDING
|
93,00
|
-0,48
|
2.627.157,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,59
|
692.910,24 |
09:55 |
|
ALCAR ALARKO CARRIER
|
774,50
|
0,72
|
295.084,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,90
|
-0,25
|
143.110,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,88
|
-0,05
|
200.801,88 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,08
|
-0,20
|
445.383,92 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,48
|
-0,17
|
351.529,08 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,39
|
0,00
|
613.739,94 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,25
|
-0,95
|
7.546.859,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,16
|
-0,44
|
9.855.842,40 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,21
|
0,33
|
451.235,07 |
09:55 |
|
ALVES ALVES KABLO
|
3,04
|
-0,65
|
1.138.197,28 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
-2,57
|
89.779,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-0,59
|
42.419,07 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,20
|
0,00
|
587.808,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
0,00
|
682.239,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
92,45
|
6,02
|
2.266.504,20 |
09:55 |
|
ARCLK ARCELIK
|
111,90
|
-1,06
|
788.111,70 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,68
|
-0,34
|
521.843,04 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,60
|
0,33
|
2.238,60 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,22
|
-0,66
|
470.909,46 |
09:55 |
|
ARMGD ARMADA GIDA
|
77,00
|
-1,28
|
41.118,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-0,80
|
502.445,52 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,16
|
0,60
|
16.759,16 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
2,82
|
155.478,32 |
09:55 |
|
ASELS ASELSAN
|
336,75
|
0,30
|
50.492.968,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,25
|
0,09
|
17.471,25 |
09:55 |
|
ASTOR ASTOR ENERJI
|
192,30
|
-0,36
|
13.756.180,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
-0,23
|
165.624,80 |
09:55 |
|
ATAGY ATA GMYO
|
12,76
|
0,00
|
65.343,96 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-1,58
|
20.901,70 |
09:55 |
|
ATATP ATP YAZILIM
|
153,10
|
0,00
|
1.017.655,70 |
09:55 |
|
ATATR ATA TURIZM
|
11,54
|
-0,35
|
1.991.700,14 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
633.771,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-2,32
|
291.280,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25
|
0,00
|
211.978,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
0,00
|
160.789,05 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,12
|
-0,05
|
599.525,12 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,22
|
103.905,76 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,50
|
0,00
|
160.578,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,80
|
1,17
|
412.339,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
671,50
|
0,22
|
727.234,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,24
|
0,31
|
261.770,24 |
09:55 |
|
AYEN AYEN ENERJI
|
28,90
|
0,07
|
36.442,90 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
9,99
|
2.587.290,60 |
09:55 |
|
AYGAZ AYGAZ
|
253,25
|
1,10
|
8.018.654,75 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-4,42
|
631.480,32 |
09:55 |
|
BAGFS BAGFAS
|
32,58
|
-0,67
|
952.183,08 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
110,50
|
0,09
|
177.905,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,50
|
0,05
|
1.875,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
0,05
|
843.138,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,18
|
-0,56
|
291.923,66 |
09:55 |
|
BANVT BANVIT
|
156,50
|
-0,32
|
7.981,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
46,10
|
-0,17
|
40.706,30 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
-1,11
|
8.142,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,62
|
-0,17
|
20.046,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
1,09
|
45.332,80 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,24
|
180.055,50 |
09:55 |
|
BERA BERA HOLDING
|
18,61
|
-6,95
|
15.256.217,46 |
09:55 |
|
BESLR BESLER GIDA
|
15,57
|
4,01
|
6.176.821,41 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
21,14
|
-0,84
|
719.584,46 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,70
|
0,00
|
40.467,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,10
|
0,07
|
3.602,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
2,01
|
772.591,60 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
0,00
|
29.464,82 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,52
|
-2,74
|
350.342,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,00
|
0,17
|
43.139,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
-0,29
|
23.254.150,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,30
|
0,43
|
57.481,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-0,48
|
782.745,66 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,24
|
-3,10
|
308.657,44 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
0,43
|
25.695,90 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-0,68
|
1.022.661,38 |
09:55 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-0,24
|
79.023,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
47,10
|
-0,17
|
48.795,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,70
|
-0,05
|
112.050,40 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,45
|
0,00
|
340.023,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,16
|
16.006,95 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-1,45
|
1.469.484,39 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-4,41
|
1.293.167,40 |
09:55 |
|
BORSK BOR SEKER
|
6,21
|
0,00
|
218.883,87 |
09:55 |
|
BOSSA BOSSA
|
6,46
|
0,31
|
34.942,14 |
09:55 |
|
BRISA BRISA
|
89,75
|
0,00
|
21.181,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
5,84
|
1.125.200,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-0,11
|
378.065,28 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,25
|
-0,27
|
119.081,25 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
-1,18
|
557.529,50 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
0,13
|
521.927,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,00
|
-0,47
|
3.605.568,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.268,00
|
0,58
|
750.708,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
34,94
|
0,34
|
3.035.272,74 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,15
|
0,00
|
5.738.202,15 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,65
|
124.400,00 |
09:55 |
|
BULGS BULLS GSYO
|
42,20
|
-1,08
|
626.163,60 |
09:55 |
|
BURCE BURCELIK
|
39,20
|
0,00
|
1.587.521,60 |
09:55 |
|
BURVA BURCELIK VANA
|
862,00
|
-3,69
|
1.240.418,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
-7,51
|
6.260.102,10 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,00
|
-0,77
|
43.236,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,00
|
14.566.948,88 |
09:55 |
|
CASA CASA EMTIA PETROL
|
91,90
|
-5,26
|
274.689,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,20
|
0,08
|
333.977,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
-1,06
|
1.546.062,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,88
|
-1,20
|
98.819,76 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-0,21
|
210.854,40 |
09:55 |
|
CEMTS CEMTAS
|
10,52
|
-0,09
|
17.884,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
59,90
|
-0,25
|
260.085,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
0,29
|
5.180,64 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,00
|
0,05
|
317.571,00 |
09:55 |
|
CIMSA CIMSA
|
48,40
|
-0,62
|
4.282.770,80 |
09:55 |
|
CLEBI CELEBI
|
1.867,00
|
-0,11
|
2.595.130,00 |
09:55 |
|
CMBTN CIMBETON
|
1.723,00
|
0,47
|
3.446,00 |
09:55 |
|
CMENT CIMENTAS
|
359,25
|
9,95
|
1.388.142,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,62
|
22.681,06 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
198,50
|
0,86
|
122.871,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
74,40
|
-0,80
|
104.085,60 |
09:55 |
|
CRFSA CARREFOURSA
|
129,10
|
0,47
|
90.370,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,04
|
-0,60
|
8.271,36 |
09:55 |
|
CVKMD CVK MADEN
|
32,10
|
-0,62
|
564.253,80 |
09:55 |
|
CWENE CW ENERJI
|
28,94
|
-0,55
|
1.046.499,34 |
09:55 |
|
DAGI DAGI GIYIM
|
5,79
|
-0,17
|
353.010,51 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,76
|
0,00
|
667.920,96 |
09:55 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
272.761,83 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,99
|
4,53
|
1.019.897,52 |
09:55 |
|
DENGE DENGE HOLDING
|
2,54
|
-0,78
|
373.941,34 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
0,00
|
48.538,56 |
09:55 |
|
DERIM DERIMOD
|
35,60
|
0,56
|
3.844,80 |
09:55 |
|
DESA DESA DERI
|
12,75
|
0,08
|
968.273,25 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
0,00
|
4.570,40 |
09:55 |
|
DEVA DEVA HOLDING
|
60,65
|
1,76
|
110.079,75 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
-0,14
|
13.604,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
29,02
|
0,07
|
2.205,52 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,98
|
-3,16
|
930.679,22 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
26.049,50 |
09:55 |
|
DITAS DITAS DOGAN
|
48,00
|
-1,32
|
282.960,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
5.895.990,24 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
-0,83
|
310.876,46 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,96
|
27.745,20 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
0,80
|
1.438,46 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
199,00
|
-0,15
|
595.010,00 |
09:55 |
|
DOCO DO-CO
|
9.420,00
|
-0,37
|
131.880,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,76
|
-0,29
|
65.522,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
89,20
|
0,39
|
1.255.222,40 |
09:55 |
|
DOGUB DOGUSAN
|
60,00
|
-7,41
|
488.220,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-0,37
|
261.071,18 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
0,18
|
9.865,44 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.816,00
|
0,11
|
8.549.728,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
112,50
|
-0,71
|
61.200,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-2,09
|
170.808,75 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
0,17
|
32.418,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,21
|
0,38
|
53.962,85 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,13
|
43.903,25 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
-0,08
|
49.848,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
-0,52
|
1.866.320,70 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,98
|
0,08
|
1.968.712,44 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
0,34
|
95.448,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
13,89
|
-0,07
|
282.480,93 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
0,00
|
345.858,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,48
|
-0,11
|
35.758,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.912,50
|
0,00
|
437.525,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,44
|
0,14
|
53.609,40 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,92
|
-0,85
|
25.445,76 |
09:55 |
|
EGGUB EGE GUBRE
|
108,20
|
0,28
|
537.754,00 |
09:55 |
|
EGPRO EGE PROFIL
|
26,90
|
0,00
|
80.995,90 |
09:55 |
|
EGSER EGE SERAMIK
|
2,89
|
0,00
|
50.514,31 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-1,33
|
8.664.372,84 |
09:55 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
61.194,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-6,35
|
2.092.081,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,18
|
35.581,16 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,02
|
-7,40
|
2.819.467,12 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
-0,11
|
119.731,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
150,30
|
-0,13
|
50.801,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,82
|
0,06
|
4.937.381,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,72
|
-2,90
|
374.405,08 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,16
|
0,11
|
630.134,72 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
116,20
|
1,04
|
3.223.388,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,00
|
-0,77
|
4.878.090,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,56
|
0,00
|
185.689,68 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-1,13
|
903.581,94 |
09:55 |
|
EPLAS EGEPLAST
|
6,07
|
-0,82
|
267.905,52 |
09:55 |
|
ERBOS ERBOSAN
|
174,40
|
0,00
|
73.073,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
-0,84
|
187.194,30 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
-0,55
|
9.237.801,60 |
09:55 |
|
ERSU ERSU GIDA
|
21,00
|
-1,41
|
437.241,00 |
09:55 |
|
ESCAR ESCAR FILO
|
27,02
|
-1,46
|
2.248.442,28 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
1,81
|
2.006.547,12 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-5,00
|
3.521.847,60 |
09:55 |
|
ETILR ETILER GIDA
|
4,00
|
-0,25
|
22.608,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20
|
-1,94
|
95.881,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
0,00
|
1.731.510,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,67
|
-1,83
|
90.399,72 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
36,50
|
-0,49
|
1.413.499,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
-0,43
|
977.170,48 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,83
|
-0,78
|
91.111,30 |
09:55 |
|
EYGYO EYG GMYO
|
3,67
|
-3,17
|
3.363.452,24 |
09:55 |
|
FADE FADE GIDA
|
14,42
|
0,91
|
735,42 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,00
|
360.487,04 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
0,00
|
106.146,80 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
-0,51
|
14.675,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,46
|
0,22
|
1.105.897,14 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,00
|
346.633,92 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
0,00
|
172.361,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
0,00
|
47.093,10 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,74
|
-0,07
|
202.791,78 |
09:55 |
|
FROTO FORD OTOSAN
|
111,20
|
-0,36
|
4.526.840,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,87
|
-0,31
|
54.787,59 |
09:55 |
|
GARAN GARANTI BANKASI
|
137,90
|
-1,01
|
11.281.323,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,26
|
-0,23
|
2.310,88 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-1,54
|
449.280,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
-0,18
|
79.680,36 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
0,27
|
30.353,40 |
09:55 |
|
GENIL GEN ILAC
|
9,55
|
1,06
|
1.425.070,10 |
09:55 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
36.958.503,12 |
09:55 |
|
GENTS GENTAS
|
8,86
|
0,00
|
727.698,38 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
30,44
|
0,00
|
3.606.439,88 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
-0,13
|
282.720,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
0,16
|
359.040,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-0,08
|
237,20 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,75
|
0,00
|
46.273,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,90
|
0,00
|
733.164,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
-0,82
|
586.709,76 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,97
|
-0,57
|
114.805,46 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
29,22
|
0,14
|
547.173,72 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-7,47
|
7.648.769,80 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
2,51
|
1.637.146,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,10
|
0,00
|
13.564,20 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
0,73
|
37.366,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,57
|
0,00
|
23.277,15 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
0,08
|
983.858,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
1,23
|
215.003,25 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
4.995.147,69 |
09:55 |
|
GSDHO GSD HOLDING
|
4,89
|
4,49
|
1.263.580,89 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
1.639.297,78 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
516,50
|
-0,77
|
4.063.822,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
658,50
|
-1,64
|
343.078,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
-0,08
|
407.252,56 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
-2,15
|
2.494.410,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
46,58
|
0,00
|
13.475.267,94 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,40
|
0,00
|
90.388,80 |
09:55 |
|
HATSN HATSAN GEMI
|
37,04
|
-0,16
|
69.783,36 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-0,62
|
448.285,24 |
09:55 |
|
HEDEF HEDEF HOLDING
|
111,70
|
-0,27
|
797.202,90 |
09:55 |
|
HEKTS HEKTAS
|
2,89
|
-0,34
|
1.362.869,09 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
0,00
|
130.778,28 |
09:55 |
|
HLGYO HALK GMYO
|
5,51
|
0,36
|
1.780.275,49 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
0,09
|
13.120,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,15
|
-5,84
|
2.386.824,30 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,20
|
-0,25
|
39.396,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,72
|
0,85
|
56.767,44 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
-0,63
|
126.431,60 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,88
|
0,51
|
276.077,76 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
6.159.211,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,75
|
-0,36
|
12.397,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-0,78
|
114.303,81 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,30
|
0,23
|
4.234.050,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,40
|
-2,83
|
427.985,60 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
22.402,24 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
48.086,64 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
4.689.890,76 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
161.556,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
109.371,50 |
09:55 |
|
IMASM IMAS MAKINA
|
3,65
|
-3,44
|
1.869.059,15 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
0,35
|
5.007.843,00 |
09:55 |
|
INFO INFO YATIRIM
|
3,56
|
-0,84
|
195.910,36 |
09:55 |
|
INGRM INGRAM BILISIM
|
404,25
|
0,06
|
5.255,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
-3,48
|
448.941,00 |
09:55 |
|
INTEM INTEMA
|
274,00
|
0,00
|
251.806,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
0,00
|
65.481,15 |
09:55 |
|
INVES INVESTCO HOLDING
|
354,75
|
-3,14
|
7.110.963,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,82
|
39.891,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-1,23
|
25.233.543,58 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-0,28
|
160.655,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,89
|
-0,55
|
1.054,17 |
09:55 |
|
ISGSY IS GIRISIM
|
122,50
|
0,00
|
794.167,50 |
09:55 |
|
ISGYO IS GMYO
|
21,20
|
-1,40
|
24.231,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,38
|
-0,09
|
884.260,14 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
-0,27
|
611.388,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,69
|
4.568,75 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,50
|
0,12
|
197.633,50 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
-0,22
|
2.176.678,98 |
09:55 |
|
IZFAS IZMIR FIRCA
|
50,00
|
0,00
|
211.900,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,70
|
0,00
|
15.163,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
-0,59
|
496.342,70 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
-0,12
|
313.861,20 |
09:55 |
|
KAPLM KAPLAMIN
|
380,00
|
-2,31
|
485.640,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,00
|
78.255,96 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
0,00
|
1.831.942,31 |
09:55 |
|
KARTN KARTONSAN
|
71,65
|
1,06
|
222.544,90 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
-0,75
|
854.140,05 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
0,19
|
121.237,50 |
09:55 |
|
KBORU KUZEY BORU
|
19,30
|
0,10
|
255.068,80 |
09:55 |
|
KCAER KOCAER CELIK
|
12,16
|
0,00
|
1.517.081,60 |
09:55 |
|
KCHOL KOC HOLDING
|
190,60
|
-0,88
|
27.283.818,20 |
09:55 |
|
KENT KENT GIDA
|
460,00
|
1,10
|
666.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
1.340.732,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
0,00
|
497.610,69 |
09:55 |
|
KGYO KORAY GMYO
|
7,65
|
-1,54
|
202.174,20 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00
|
-0,87
|
49.980,00 |
09:55 |
|
KLGYO KILER GMYO
|
6,06
|
0,33
|
55.164,18 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,50
|
0,90
|
739.287,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
-0,26
|
460.600,32 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-0,83
|
536.053,10 |
09:55 |
|
KLRHO KILER HOLDING
|
181,10
|
1,00
|
16.530.626,90 |
09:55 |
|
KLSER KALESERAMIK
|
25,62
|
0,08
|
34.791,96 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
1,41
|
465.782,66 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-0,70
|
245.029,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
7,45
|
2.031.255,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,99
|
-1,17
|
62.236,37 |
09:55 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
160.416,32 |
09:55 |
|
KONKA KONYA KAGIT
|
16,55
|
5,28
|
2.385.996,95 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
0,00
|
918.359,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.120,00
|
1,48
|
255.440,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,48
|
89.623,98 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
-0,57
|
175.807,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
0,07
|
79.815,78 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,20
|
-0,79
|
1.204.889,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
40,74
|
0,59
|
1.296.387,54 |
09:55 |
|
KRDMD KARDEMIR (D)
|
30,68
|
-0,78
|
4.525.453,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,00
|
146.574,19 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,86
|
2,95
|
2.331.027,78 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,00
|
43.909,44 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,50
|
-2,86
|
2.781.467,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
0,44
|
70.607,30 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,00
|
469.635,25 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
3,25
|
310.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,20
|
0,37
|
13.392.603,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
-0,15
|
134.953,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
-0,10
|
121.400,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
130,20
|
-0,15
|
196.862,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-1,96
|
27.664.210,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,48
|
-8,90
|
20.209.727,64 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-1,57
|
872.831,40 |
09:55 |
|
LIDER LDR TURIZM
|
82,85
|
-0,18
|
3.441.837,55 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-0,96
|
62.116,03 |
09:55 |
|
LILAK LILA KAGIT
|
29,92
|
-0,80
|
329.897,92 |
09:55 |
|
LINK LINK BILGISAYAR
|
225,00
|
0,27
|
1.678.950,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,32
|
0,12
|
5.940,48 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,00
|
0,86
|
1.362.200,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,90
|
0,36
|
1.770.154,70 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,48
|
-1,42
|
212.161,68 |
09:55 |
|
LUKSK LUKS KADIFE
|
95,15
|
-2,16
|
96.006,35 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
1.456.474,32 |
09:55 |
|
LYDHO LYDIA HOLDING
|
200,00
|
-0,55
|
2.772.000,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.720,00
|
1,33
|
167.200,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
971,50
|
-0,51
|
98.121,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,36
|
0,00
|
193.790,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
47,58
|
-1,08
|
656.366,10 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,97
|
0,71
|
80.862,05 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,82
|
0,22
|
4.228,92 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,91
|
-0,53
|
3.185.370,52 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,69
|
-0,09
|
135.253,30 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
1.598.609,72 |
09:55 |
|
MARTI MARTI OTEL
|
1,46
|
0,00
|
153.026,98 |
09:55 |
|
MAVI MAVI GIYIM
|
41,06
|
-0,19
|
335.911,86 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
367.743,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
-0,14
|
13.610,08 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,70
|
-0,15
|
490.445,10 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,25
|
-0,41
|
714.987,75 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
29,30
|
4,72
|
573.254,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,58
|
5,27
|
1.409.646,02 |
09:55 |
|
MERIT MERIT TURIZM
|
17,70
|
0,00
|
330.529,80 |
09:55 |
|
MERKO MERKO GIDA
|
16,00
|
0,50
|
300.240,00 |
09:55 |
|
METRO METRO HOLDING
|
5,71
|
0,18
|
293.174,24 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,44
|
0,00
|
2.527.432,32 |
09:55 |
|
MGROS MIGROS TICARET
|
600,00
|
-0,50
|
18.260.400,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,41
|
-0,29
|
103.176,37 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,86
|
-0,60
|
4.211.009,70 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-0,21
|
85.897,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
-0,14
|
37.943,10 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,17
|
25.620,08 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,95
|
-4,05
|
217.974,65 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,04
|
-2,71
|
1.158.354,96 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,20
|
0,52
|
681.783,20 |
09:55 |
|
MPARK MLP SAGLIK
|
436,75
|
0,00
|
672.158,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
358.150,50 |
09:55 |
|
MRSHL MARSHALL
|
1.409,00
|
-0,07
|
32.407,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,39
|
0,47
|
18.358,47 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,09
|
235,18 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,32
|
-1,89
|
48.538,56 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-1,87
|
14.323,70 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,11
|
-5,33
|
430.745,13 |
09:55 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,53
|
116.508,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
139,20
|
1,38
|
7.270.972,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
8,19
|
-0,12
|
825.642,09 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,85
|
0,42
|
550.100,70 |
09:55 |
|
NTHOL NET HOLDING
|
44,30
|
-0,85
|
28.263,40 |
09:55 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,33
|
45.374,85 |
09:55 |
|
NUHCM NUH CIMENTO
|
307,00
|
0,00
|
1.038.581,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,57
|
-1,94
|
2.075.641,01 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,10
|
0,00
|
4.843,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
1,00
|
6.901.976,40 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
616,00
|
-3,60
|
5.020.400,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
0,00
|
31.232,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,00
|
0,00
|
352.125,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,25
|
-0,09
|
583.839,75 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
-2,10
|
66.161,70 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
0,00
|
54.804,75 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,30
|
-2,50
|
123.477,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
0,13
|
158.165,25 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,66
|
354.966,00 |
09:55 |
|
OTKAR OTOKAR
|
372,00
|
0,00
|
1.498.416,00 |
09:55 |
|
OTTO OTTO HOLDING
|
300,25
|
-7,33
|
514.928,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0,78
|
1.445.550,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
-0,67
|
4.189,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
-1,57
|
81.500,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,00
|
-1,98
|
59.954,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
206,10
|
-0,05
|
892.413,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
23.341,12 |
09:55 |
|
OZKGY OZAK GMYO
|
13,85
|
-2,19
|
587.987,90 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
6,08
|
955.140,00 |
09:55 |
|
OZSUB OZSU BALIK
|
21,80
|
-0,91
|
404.717,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
46,10
|
0,00
|
11.755,50 |
09:55 |
|
PAGYO PANORA GMYO
|
94,35
|
0,37
|
2.924,85 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
5.882.994,08 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,00
|
27.738,90 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,33
|
-0,06
|
935.513,04 |
09:55 |
|
PARSN PARSAN
|
80,40
|
-0,31
|
20.904,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-2,96
|
4.216.630,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,72
|
0,11
|
1.732.413,52 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
4,96
|
5.025.267,50 |
09:55 |
|
PEKGY PEKER GMYO
|
14,21
|
0,00
|
30.795.372,02 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,81
|
-1,56
|
533.322,16 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
0,00
|
270.508,16 |
09:55 |
|
PETKM PETKIM
|
18,10
|
1,91
|
16.269.890,90 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,77
|
0,26
|
87.686,50 |
09:55 |
|
PGSUS PEGASUS
|
178,50
|
-0,83
|
19.297.813,50 |
09:55 |
|
PINSU PINAR SU
|
10,38
|
0,00
|
50.996,94 |
09:55 |
|
PKART PLASTIKKART
|
74,45
|
-0,53
|
74.450,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
159,90
|
0,00
|
137.354,10 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
13.770.449,88 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
51,00
|
-0,39
|
350.931,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,10
|
1,37
|
57.409,20 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,14
|
1,72
|
4.026.046,42 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
0,00
|
925.470,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-0,28
|
276.073,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,66
|
0,23
|
88.193,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
-0,84
|
180.442,98 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,30
|
1,06
|
323.595,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
0,00
|
33.169,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-0,47
|
728.301,92 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-0,68
|
78.079,60 |
09:55 |
|
QNBTR QNB BANK
|
271,75
|
-0,09
|
253.814,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
0,00
|
3.498.048,18 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
142,60
|
-0,49
|
15.828,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
199,60
|
-0,05
|
34.331,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,09
|
0,00
|
1.627.302,81 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,50
|
-0,88
|
369.180,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,05
|
0,00
|
125.968,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
0,00
|
3.741,56 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-0,26
|
297.728,93 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,20
|
0,00
|
318.919,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
0,27
|
101.045,70 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,54
|
0,43
|
340.628,72 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,31
|
-0,17
|
216.565,41 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
0,53
|
49.835,36 |
09:55 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-1,09
|
19.504.439,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-1,83
|
107.405,37 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,40
|
-4,07
|
134.909,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
0,00
|
430.633,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,29
|
20.767,14 |
09:55 |
|
SARKY SARKUYSAN
|
31,52
|
-0,57
|
1.288.222,40 |
09:55 |
|
SASA SASA POLYESTER
|
2,20
|
0,00
|
19.964.269,60 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
1,18
|
87.002,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,10
|
0,04
|
1.555.254,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,45
|
0,19
|
961.084,45 |
09:55 |
|
SEGYO SEKER GMYO
|
6,11
|
0,00
|
19.124,30 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
0,20
|
2.761,92 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,46
|
0,00
|
186.901,26 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
1,86
|
2.127.080,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,30
|
-0,43
|
649.936,30 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,36
|
-1,21
|
265.622,40 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,21
|
48.833,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-1,21
|
97.600,00 |
09:55 |
|
SISE SISE CAM
|
41,58
|
-0,86
|
10.413.711,00 |
09:55 |
|
SKBNK SEKERBANK
|
10,80
|
-0,18
|
940.939,20 |
09:55 |
|
SKTAS SOKTAS
|
3,29
|
0,00
|
81.164,30 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,00
|
-1,38
|
44.044,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,98
|
-0,66
|
269.789,60 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
35,12
|
0,00
|
609.893,92 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,56
|
1,48
|
786.731,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
61,45
|
-0,24
|
369.744,65 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,17
|
-7,54
|
8.662.486,95 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
0,00
|
16.771,86 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
130.331,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
-0,10
|
50.008,14 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,33
|
-0,13
|
119.068,11 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
-0,44
|
424.157,85 |
09:55 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-0,60
|
3.150,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,20
|
-2,14
|
1.837.267,20 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-2,42
|
55.811,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
-1,91
|
180.597,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,95
|
0,00
|
1.129.599,90 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
0,33
|
37.902,72 |
09:55 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
153.661.751,10 |
09:55 |
|
TABGD TAB GIDA
|
255,25
|
-1,07
|
503.608,25 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
-0,40
|
166.875,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,72
|
-0,85
|
3.683.256,12 |
09:55 |
|
TATGD TAT GIDA
|
18,75
|
0,00
|
158.700,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
297,75
|
-1,57
|
1.366.970,25 |
09:55 |
|
TBORG T.TUBORG
|
151,10
|
-7,98
|
6.619.237,70 |
09:55 |
|
TCELL TURKCELL
|
108,40
|
-0,64
|
7.205.131,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
97,85
|
-1,56
|
1.506.400,75 |
09:55 |
|
TDGYO TREND GMYO
|
18,40
|
0,00
|
14.885,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,60
|
0,65
|
13.758.638,40 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,12
|
0,00
|
35.285,28 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
303,00
|
0,66
|
9.170.295,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,55
|
-0,12
|
206.113,70 |
09:55 |
|
TGSAS TGS DIS TICARET
|
174,70
|
-1,69
|
1.097.640,10 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-1,61
|
89.659.590,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
-0,59
|
1.088.648,55 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
0,17
|
631.001,92 |
09:55 |
|
TLMAN TRABZON LIMAN
|
87,90
|
-0,17
|
44.565,30 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
580,00
|
-0,51
|
2.679.020,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
1,30
|
3.685.835,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,60
|
-0,08
|
85.243,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-1,23
|
3.039.981,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,35
|
-0,19
|
11.289.713,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,12
|
-1,96
|
1.516.580,88 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-0,55
|
363.079,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
80,80
|
-0,62
|
2.983.701,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
797,00
|
0,00
|
5.794.190,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,80
|
1,41
|
333.490,60 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,00
|
-0,53
|
2.022.450,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,86
|
-0,29
|
27.165,60 |
09:55 |
|
TSKB T.S.K.B.
|
12,18
|
-0,33
|
1.112.058,36 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
10.095.185,45 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,40
|
-0,49
|
5.829.745,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
453,75
|
0,00
|
421.987,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,35
|
0,00
|
533.640,60 |
09:55 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
5.601.268,74 |
09:55 |
|
TUPRS TUPRAS
|
256,50
|
3,30
|
104.238.009,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
3,94
|
3.129.998,22 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
-0,22
|
17.706,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
0,16
|
3.149.058,30 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,02
|
-4,69
|
2.378.930,54 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
-0,49
|
14.625,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,86
|
-0,12
|
30.198,34 |
09:55 |
|
ULKER ULKER BISKUVI
|
113,30
|
0,80
|
7.122.377,90 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,00
|
44.314,88 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
195,00
|
0,83
|
101.205,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-0,51
|
189.322,20 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
0,00
|
29.772,60 |
09:55 |
|
USAK USAK SERAMIK
|
1,61
|
-0,62
|
800.675,54 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,30
|
-0,62
|
1.876.230,30 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,30
|
-0,81
|
423.538,20 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
210.847,64 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
0,29
|
371.169,00 |
09:55 |
|
VANGD VANET GIDA
|
74,25
|
0,00
|
21.087,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,56
|
1,08
|
223.795,20 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
0,00
|
174.297,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
340,00
|
-2,02
|
1.003.000,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-1,37
|
325.051,20 |
09:55 |
|
VESTL VESTEL
|
27,34
|
-2,70
|
1.815.184,62 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,34
|
-0,43
|
141.164,10 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,00
|
366.966,33 |
09:55 |
|
VKING VIKING KAGIT
|
29,54
|
0,48
|
19.821,34 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,00
|
64.937,25 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
76,00
|
-0,20
|
122.284,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,00
|
3,34
|
3.364.114,00 |
09:55 |
|
YATAS YATAS
|
49,00
|
7,93
|
3.482.577,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,20
|
-1,63
|
97.526,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,90
|
8,84
|
5.019.702,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,00
|
3,76
|
20.126.640,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
169,00
|
0,96
|
1.210.716,00 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
-0,09
|
32.054,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-0,93
|
17.032.141,50 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
8.816,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,00
|
9,43
|
394.748,00 |
09:55 |
|
YUNSA YUNSA
|
8,76
|
0,00
|
645.051,36 |
09:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,23
|
-0,35
|
132.738,60 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,73
|
89.915,04 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,76
|
-1,20
|
457.108,08 |
09:55 |
|
ZGYO Z GMYO
|
24,40
|
4,90
|
7.798.313,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
868.431,49 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
-0,36
|
131.837,60 |
09:55 |
