|
A1CAP A1 CAPITAL YATIRIM
|
16,75
|
-0,59
|
169.642.445,44 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,76
|
0,63
|
57.669.081,28 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
-0,27
|
13.093.560,40 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
38,40
|
1,80
|
126.610.416,46 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
0,00
|
262.559.227,54 |
16:25 |
|
ADGYO ADRA GMYO
|
63,55
|
1,60
|
83.071.550,10 |
16:24 |
|
AEFES ANADOLU EFES
|
21,80
|
1,30
|
3.065.159.609,94 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,89
|
-0,33
|
30.821.829,29 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,50
|
-0,56
|
82.274.688,00 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,86
|
-0,11
|
461.844.280,64 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,92
|
154.244.570,82 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,92
|
-1,49
|
2.377.136,33 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-1,26
|
129.352.008,96 |
16:24 |
|
AHSGY AHES GMYO
|
23,12
|
-1,95
|
21.037.983,84 |
16:21 |
|
AKBNK AKBANK
|
89,40
|
-1,92
|
8.299.842.186,50 |
16:25 |
|
AKCNS AKCANSA
|
207,90
|
-0,05
|
101.528.331,10 |
16:24 |
|
AKENR AKENERJI
|
11,29
|
-0,27
|
67.456.819,24 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,97
|
1,02
|
72.698.518,58 |
16:24 |
|
AKFIS AKFEN INSAAT
|
25,56
|
9,98
|
387.252.794,22 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
19,75
|
2,60
|
210.455.099,59 |
16:25 |
|
AKGRT AKSIGORTA
|
8,40
|
0,60
|
92.773.864,70 |
16:25 |
|
AKHAN AKHAN UN
|
28,86
|
-4,44
|
1.235.809.673,96 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
0,36
|
4.414.625,20 |
16:20 |
|
AKSA AKSA
|
11,12
|
-0,27
|
154.102.150,96 |
16:24 |
|
AKSEN AKSA ENERJI
|
71,35
|
-1,59
|
272.275.856,80 |
16:25 |
|
AKSGY AKIS GMYO
|
8,96
|
0,11
|
26.928.226,97 |
16:24 |
|
AKSUE AKSU ENERJI
|
22,30
|
-0,89
|
36.613.304,94 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,03
|
5.412.866,80 |
16:22 |
|
ALARK ALARKO HOLDING
|
113,70
|
-0,26
|
774.020.297,90 |
16:25 |
|
ALBRK ALBARAKA TURK
|
9,90
|
1,96
|
211.081.542,50 |
16:25 |
|
ALCAR ALARKO CARRIER
|
933,00
|
0,97
|
37.119.027,50 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
-0,07
|
32.939.728,70 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
0,90
|
87.795.392,82 |
16:24 |
|
ALGYO ALARKO GMYO
|
5,66
|
2,35
|
202.928.105,30 |
16:25 |
|
ALKA ALKIM KAGIT
|
13,66
|
4,20
|
239.673.831,72 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,99
|
1,83
|
63.199.664,32 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,25
|
0,10
|
396.656.754,75 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,94
|
-1,61
|
1.695.002.642,86 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,25
|
210.146.479,93 |
16:25 |
|
ALVES ALVES KABLO
|
4,01
|
-2,91
|
537.112.919,33 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
16,54
|
0,79
|
20.002.784,25 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
0,35
|
26.459.838,43 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
-0,08
|
112.524.974,90 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,09
|
251.670.232,10 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
82,55
|
-1,43
|
16.211.886,20 |
16:24 |
|
ARCLK ARCELIK
|
130,10
|
-0,91
|
438.061.565,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,08
|
3,02
|
183.037.672,34 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
28,54
|
1,28
|
30.906.179,00 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
-1,18
|
494.492.372,52 |
16:25 |
|
ARMGD ARMADA GIDA
|
85,70
|
0,71
|
55.349.087,75 |
16:23 |
|
ARSAN ARSAN HOLDING
|
4,62
|
0,22
|
253.530.827,59 |
16:24 |
|
ARTMS ARTEMIS HALI
|
40,20
|
-0,05
|
47.002.554,38 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-6,06
|
269.411.604,46 |
16:24 |
|
ASELS ASELSAN
|
299,25
|
-0,75
|
8.982.521.407,25 |
16:25 |
|
ASGYO ASCE GMYO
|
11,87
|
1,28
|
33.615.207,83 |
16:23 |
|
ASTOR ASTOR ENERJI
|
183,20
|
1,33
|
6.990.310.596,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
66,70
|
0,60
|
39.839.486,55 |
16:23 |
|
ATAGY ATA GMYO
|
13,94
|
0,43
|
4.891.319,64 |
16:24 |
|
ATAKP ATAKEY PATATES
|
60,40
|
4,41
|
78.220.659,75 |
16:24 |
|
ATATP ATP YAZILIM
|
158,20
|
0,70
|
79.809.277,80 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
10,00
|
5.773.394,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,41
|
-1,98
|
16.101.345,20 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,40
|
-0,92
|
1.542.594,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
4,89
|
69.070.944,97 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
0,00
|
29.666.908,50 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,18
|
2,17
|
159.069.051,28 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,99
|
47.341.356,90 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,34
|
2,46
|
9.305.861,52 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
523,50
|
-1,41
|
31.972.993,00 |
16:23 |
|
AYDEM AYDEM ENERJI
|
26,04
|
0,15
|
56.230.531,54 |
16:24 |
|
AYEN AYEN ENERJI
|
29,36
|
0,82
|
55.706.477,98 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
3.750.074,56 |
13:55 |
|
AYGAZ AYGAZ
|
238,70
|
-2,97
|
92.746.794,60 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
24.245.267,96 |
16:24 |
|
BAGFS BAGFAS
|
29,90
|
-0,53
|
26.563.693,84 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
141,40
|
5,92
|
186.671.865,00 |
16:24 |
|
BAKAB BAK AMBALAJ
|
41,06
|
0,15
|
8.245.950,94 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
106,80
|
-0,65
|
1.883.580,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,27
|
0,99
|
182.705.520,06 |
16:24 |
|
BANVT BANVIT
|
187,00
|
1,63
|
60.050.730,40 |
16:25 |
|
BARMA BAREM AMBALAJ
|
46,74
|
-0,72
|
68.042.268,06 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,69
|
-0,70
|
794.680,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,32
|
-0,17
|
16.751.272,64 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
7,99
|
158.826.283,73 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,87
|
0,83
|
98.287.055,58 |
16:24 |
|
BERA BERA HOLDING
|
19,84
|
0,71
|
492.078.966,76 |
16:25 |
|
BESLR BESLER GIDA
|
15,31
|
1,06
|
84.626.191,52 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
9.023.439,35 |
16:25 |
|
BEYAZ BEYAZ FILO
|
31,50
|
1,03
|
44.239.767,54 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
-0,30
|
57.922.166,20 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,04
|
6,29
|
252.440.155,94 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,28
|
-6,73
|
215.374.912,05 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,43
|
0,00
|
83.777.033,60 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00
|
0,25
|
25.146.746,75 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
705,50
|
0,57
|
4.547.547.627,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
-0,61
|
87.496.784,70 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
-4,30
|
1.021.046.875,57 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
-2,85
|
68.616.841,71 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
32,62
|
0,00
|
9.977.406,90 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
37.966.271,43 |
16:25 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
8.002.934,10 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
-0,09
|
65.503.190,54 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
-2,09
|
33.683.949,55 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
457.943.439,30 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,15
|
34.899.403,29 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,24
|
-0,47
|
67.756.198,40 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
1,85
|
113.823.537,72 |
16:24 |
|
BORSK BOR SEKER
|
6,56
|
1,39
|
72.969.724,07 |
16:25 |
|
BOSSA BOSSA
|
7,19
|
-0,83
|
13.545.584,33 |
16:25 |
|
BRISA BRISA
|
94,15
|
-0,37
|
11.736.128,70 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
13,60
|
1,87
|
16.902.513,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-1,53
|
9.811.051,01 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,10
|
1,54
|
96.450.008,60 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
0,70
|
36.531.531,68 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,89
|
-1,00
|
1.067.317,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
743,00
|
-3,32
|
1.393.433.270,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.515,00
|
2,15
|
553.096.886,50 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
29,94
|
0,47
|
99.995.603,82 |
16:24 |
|
BTCIM BATI CIMENTO
|
5,12
|
2,81
|
834.842.278,46 |
16:24 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
79.156.488,80 |
16:24 |
|
BULGS BULLS GSYO
|
47,28
|
0,60
|
292.861.081,36 |
16:25 |
|
BURCE BURCELIK
|
58,45
|
-1,93
|
49.077.317,90 |
16:25 |
|
BURVA BURCELIK VANA
|
664,00
|
-4,25
|
47.029.928,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
3,31
|
121.105.339,30 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,20
|
-2,67
|
8.793.273,08 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,85
|
0,54
|
1.152.743.620,91 |
16:25 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,50
|
1.084.039,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,24
|
0,98
|
33.424.146,36 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
77,40
|
-0,13
|
617.419.713,75 |
16:25 |
|
CELHA CELIK HALAT
|
11,03
|
2,89
|
135.661.160,86 |
16:25 |
|
CEMAS CEMAS DOKUM
|
6,33
|
7,84
|
470.306.847,10 |
16:25 |
|
CEMTS CEMTAS
|
12,83
|
-0,62
|
38.653.551,54 |
16:24 |
|
CEMZY CEM ZEYTIN
|
66,35
|
3,03
|
318.899.694,75 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
23,08
|
0,79
|
27.222.383,20 |
16:25 |
|
CGCAM CAGDAS CAM
|
38,34
|
-1,03
|
56.579.503,02 |
16:25 |
|
CIMSA CIMSA
|
53,25
|
-0,37
|
503.167.066,80 |
16:24 |
|
CLEBI CELEBI
|
1.906,00
|
-0,83
|
142.249.444,00 |
16:24 |
|
CMBTN CIMBETON
|
2.005,00
|
1,47
|
71.963.112,00 |
16:25 |
|
CMENT CIMENTAS
|
362,50
|
2,69
|
1.564.879,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,83
|
3,23
|
42.155.970,48 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
226,00
|
-0,79
|
9.824.672,90 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-1,35
|
20.111.296,20 |
16:24 |
|
CRFSA CARREFOURSA
|
137,50
|
0,36
|
70.747.173,80 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
28,60
|
-1,79
|
29.052.096,32 |
16:23 |
|
CVKMD CVK MADEN
|
46,52
|
3,19
|
1.153.997.135,08 |
16:25 |
|
CWENE CW ENERJI
|
32,26
|
0,62
|
604.145.782,44 |
16:25 |
|
DAGI DAGI GIYIM
|
6,49
|
0,62
|
28.571.750,47 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,07
|
1,09
|
164.560.922,06 |
16:25 |
|
DARDL DARDANEL
|
2,39
|
-0,83
|
42.124.377,05 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
3,29
|
115.542.115,42 |
16:24 |
|
DENGE DENGE HOLDING
|
3,09
|
7,29
|
249.490.975,93 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
-0,57
|
71.417.367,62 |
16:24 |
|
DERIM DERIMOD
|
40,08
|
2,04
|
15.421.649,96 |
16:24 |
|
DESA DESA DERI
|
12,26
|
1,41
|
14.095.697,89 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
51,85
|
3,95
|
36.969.878,84 |
16:25 |
|
DEVA DEVA HOLDING
|
78,15
|
-3,10
|
86.117.448,70 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
0,28
|
38.845.284,80 |
16:24 |
|
DGGYO DOGUS GMYO
|
32,60
|
0,56
|
2.411.346,56 |
16:15 |
|
DGNMO DOGANLAR MOBILYA
|
5,24
|
0,77
|
6.920.012,92 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,62
|
-0,34
|
4.713.844,92 |
13:55 |
|
DITAS DITAS DOGAN
|
43,76
|
-0,32
|
33.482.568,80 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
67.447.720,75 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,30
|
1,42
|
104.649.019,67 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,32
|
23.478.008,16 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
1,00
|
25.908.786,48 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
235,90
|
-1,38
|
493.230.955,60 |
16:25 |
|
DOCO DO-CO
|
10.765,00
|
0,54
|
148.091.675,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,70
|
-0,25
|
25.197.828,08 |
16:24 |
|
DOFRB DOF ROBOTIK
|
87,00
|
-2,85
|
401.831.194,80 |
16:25 |
|
DOGUB DOGUSAN
|
40,72
|
-3,51
|
29.597.640,10 |
16:24 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-1,90
|
237.662.908,78 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
-0,23
|
23.308.905,92 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
928,00
|
-0,22
|
455.796.497,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
121,20
|
2,36
|
141.704.071,90 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-0,76
|
26.484.506,17 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
9,98
|
285.293.832,61 |
16:24 |
|
DYOBY DYO BOYA
|
14,99
|
-0,07
|
26.553.034,05 |
16:23 |
|
DZGYO DENIZ GMYO
|
9,98
|
3,31
|
78.943.984,16 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
1,04
|
22.122.776,80 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
124,20
|
-0,24
|
408.562.288,60 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
25,24
|
1,45
|
293.209.713,04 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
1,03
|
128.847.672,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,54
|
2,83
|
143.266.798,50 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,32
|
-0,26
|
20.447.422,48 |
16:23 |
|
EFOR EFOR YATIRIM
|
23,32
|
2,46
|
110.899.409,98 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
7.312,50
|
-1,18
|
128.805.507,50 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,22
|
0,36
|
47.828.306,04 |
16:24 |
|
EGEPO NASMED EGEPOL
|
11,60
|
0,87
|
63.690.975,70 |
16:25 |
|
EGGUB EGE GUBRE
|
99,15
|
-0,20
|
52.999.496,65 |
16:24 |
|
EGPRO EGE PROFIL
|
27,70
|
0,65
|
32.040.149,70 |
16:23 |
|
EGSER EGE SERAMIK
|
3,30
|
0,00
|
13.103.306,32 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
25,58
|
2,16
|
3.903.897.700,42 |
16:25 |
|
EKIZ EKIZ KIMYA
|
131,30
|
-2,01
|
351.152,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-0,34
|
43.202.736,73 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,04
|
3,60
|
52.760.031,39 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,32
|
1,59
|
97.864.271,86 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
21,86
|
2,34
|
297.794.668,98 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
647.130,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,45
|
7,38
|
147.652.468,37 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,36
|
-1,58
|
110.392.026,92 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
-0,09
|
244.641.726,80 |
16:25 |
|
ENKAI ENKA INSAAT
|
100,30
|
-1,96
|
1.012.976.736,10 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,98
|
1,28
|
138.150.642,22 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,96
|
2,13
|
170.190.273,38 |
16:24 |
|
EPLAS EGEPLAST
|
7,12
|
3,34
|
45.508.015,74 |
16:24 |
|
ERBOS ERBOSAN
|
208,00
|
-1,42
|
25.577.343,50 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
63,20
|
1,12
|
104.642.383,95 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,58
|
-1,07
|
4.203.676.702,04 |
16:25 |
|
ERSU ERSU GIDA
|
17,76
|
-0,78
|
7.445.108,43 |
16:23 |
|
ESCAR ESCAR FILO
|
26,86
|
1,36
|
56.312.410,88 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,92
|
1,55
|
57.587.780,15 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,00
|
185.290.693,34 |
16:24 |
|
ETILR ETILER GIDA
|
4,19
|
-0,24
|
16.999.218,51 |
16:21 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
2,12
|
3.413.003,84 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,69
|
0,66
|
7.066.396,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,07
|
9,98
|
18.279.712,68 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
42,52
|
-0,14
|
403.826.156,04 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
0,91
|
194.786.251,83 |
16:25 |
|
EUYO EURO YAT. ORT.
|
18,07
|
4,15
|
6.862.542,19 |
16:24 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
13.245.577,49 |
16:23 |
|
FADE FADE GIDA
|
16,80
|
4,28
|
36.687.162,88 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-0,31
|
279.158.419,89 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
8,72
|
33.601.440,15 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
1,06
|
34.650.188,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,36
|
3,70
|
291.361.556,61 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-1,42
|
249.075.528,03 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
2,85
|
263.001.184,55 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
9,63
|
0,94
|
200.518.989,61 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,90
|
-2,22
|
201.671.011,90 |
16:25 |
|
FROTO FORD OTOSAN
|
127,90
|
0,55
|
1.482.498.522,90 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,55
|
0,64
|
87.917.757,23 |
16:24 |
|
GARAN GARANTI BANKASI
|
161,20
|
-1,29
|
3.459.843.858,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
29,10
|
-0,48
|
17.674.243,58 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
3,35
|
6.512.002,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
-0,64
|
59.312.646,01 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,68
|
0,33
|
16.884.532,32 |
16:24 |
|
GENIL GEN ILAC
|
8,06
|
-2,42
|
227.867.223,44 |
16:25 |
|
GENTS GENTAS
|
9,94
|
-3,68
|
141.856.257,26 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
27,98
|
7,12
|
1.356.144.478,12 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,70
|
-0,60
|
210.198.863,15 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,60
|
0,16
|
115.191.551,80 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,25
|
-2,36
|
7.819.330,23 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,80
|
-1,06
|
77.852.396,55 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,80
|
1,16
|
298.050.398,10 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-0,65
|
29.508.102,69 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
0,89
|
58.470.678,66 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
-1,14
|
39.219.579,54 |
16:24 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-0,98
|
85.263.384,22 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
0,07
|
33.024.834,25 |
16:24 |
|
GOODY GOOD-YEAR
|
16,04
|
-0,80
|
19.061.617,88 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
27,60
|
1,25
|
44.682.723,00 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,70
|
-1,39
|
8.165.030,61 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
372,00
|
0,40
|
83.776.872,75 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
264,25
|
-0,28
|
150.051.646,00 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
0,29
|
8.839.959,41 |
16:24 |
|
GSDHO GSD HOLDING
|
5,29
|
1,73
|
35.918.587,61 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
0,00
|
366.478.562,72 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
547,00
|
-1,71
|
959.787.653,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
271,50
|
2,45
|
128.201.042,00 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
27,46
|
-0,22
|
119.356.103,08 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
166.223.916,60 |
16:24 |
|
HALKB T. HALK BANKASI
|
49,92
|
4,00
|
4.591.977.575,98 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,67
|
-1,07
|
16.763.808,19 |
16:24 |
|
HATSN HATSAN GEMI
|
40,66
|
-1,60
|
73.845.511,38 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-2,01
|
264.750.973,68 |
16:25 |
|
HEDEF HEDEF HOLDING
|
79,35
|
-0,81
|
291.937.012,65 |
16:25 |
|
HEKTS HEKTAS
|
3,40
|
-1,73
|
571.612.325,42 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,42
|
1,90
|
104.579.886,51 |
16:25 |
|
HLGYO HALK GMYO
|
4,78
|
2,58
|
222.162.711,43 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
66,25
|
2,00
|
119.857.494,80 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,55
|
-1,55
|
37.730.891,75 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
46,16
|
0,35
|
50.694.664,30 |
16:24 |
|
HUBVC HUB GIRISIM
|
4,15
|
-1,19
|
17.299.755,43 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
44.372.640,61 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,57
|
0,00
|
12.965.475,67 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
-0,54
|
24.363.119,07 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,99
|
9,12
|
253.824.080,63 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,39
|
0,00
|
9.239.843,00 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,19
|
142.633.580,10 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
48,96
|
6,20
|
168.774.832,78 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
3.665.712,75 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
21.218.262,14 |
16:22 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-1,28
|
116.481.349,15 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,97
|
38.772.096,73 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
11.429.834,07 |
16:24 |
|
IMASM IMAS MAKINA
|
4,65
|
-0,64
|
90.276.267,72 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
1,19
|
31.510.953,49 |
16:24 |
|
INFO INFO YATIRIM
|
4,44
|
2,07
|
161.416.662,94 |
16:25 |
|
INGRM INGRAM BILISIM
|
426,50
|
-0,12
|
15.229.495,00 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
2.219.130,00 |
13:55 |
|
INTEM INTEMA
|
405,75
|
-1,76
|
33.182.406,00 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
-0,61
|
81.190.133,05 |
16:25 |
|
INVES INVESTCO HOLDING
|
233,80
|
-0,93
|
19.546.469,70 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
1.146.911,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
2.201.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,89
|
-1,43
|
9.581.329.311,95 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,90
|
-2,30
|
141.201.948,44 |
16:25 |
|
ISFIN IS FIN.KIR.
|
21,06
|
0,29
|
35.992.455,26 |
16:25 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
226.334.043,35 |
16:24 |
|
ISGYO IS GMYO
|
22,22
|
0,09
|
43.616.187,42 |
16:21 |
|
ISKPL ISIK PLASTIK
|
12,22
|
1,83
|
163.323.188,00 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,40
|
2,70
|
527.189.958,66 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,39
|
8.981.324,43 |
16:25 |
|
ISYAT IS YAT. ORT.
|
9,46
|
-0,11
|
18.664.473,18 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
0,63
|
145.378.635,50 |
16:24 |
|
IZFAS IZMIR FIRCA
|
53,00
|
-0,09
|
130.604.786,10 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
3,01
|
15.343.567,15 |
16:21 |
|
IZMDC IZMIR DEMIR CELIK
|
8,16
|
-1,33
|
58.341.096,65 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,00
|
38.959.016,86 |
16:24 |
|
KAPLM KAPLAMIN
|
446,00
|
9,99
|
272.246.130,50 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-0,80
|
83.580.967,46 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,55
|
0,00
|
110.554.711,45 |
16:24 |
|
KARTN KARTONSAN
|
83,25
|
-1,13
|
41.685.932,10 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
0,69
|
236.377.843,70 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
-1,56
|
96.833.310,08 |
16:24 |
|
KBORU KUZEY BORU
|
19,22
|
-2,78
|
235.725.644,40 |
16:25 |
|
KCAER KOCAER CELIK
|
11,93
|
2,05
|
241.670.563,29 |
16:25 |
|
KCHOL KOC HOLDING
|
222,20
|
0,54
|
7.078.908.815,60 |
16:25 |
|
KENT KENT GIDA
|
590,00
|
1,37
|
4.230.624,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
309,75
|
4,65
|
5.548.604,75 |
16:24 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
638.066,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,74
|
3,17
|
154.302.766,71 |
16:24 |
|
KGYO KORAY GMYO
|
7,35
|
-1,08
|
44.606.006,07 |
16:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,02
|
8,16
|
42.308.950,48 |
16:25 |
|
KLGYO KILER GMYO
|
7,11
|
-1,25
|
121.139.988,01 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,42
|
-0,66
|
69.939.206,08 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
0,19
|
53.722.204,00 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
1,56
|
2.568.629,46 |
13:55 |
|
KLRHO KILER HOLDING
|
446,00
|
-4,55
|
2.645.090.793,25 |
16:25 |
|
KLSER KALESERAMIK
|
29,40
|
1,24
|
63.976.313,66 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,89
|
1,02
|
120.975.913,57 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,00
|
-0,96
|
163.922.319,50 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
1,19
|
42.952.827,43 |
16:24 |
|
KNFRT KONFRUT TARIM
|
12,85
|
-1,00
|
33.020.504,12 |
16:24 |
|
KOCMT KOC METALURJI
|
2,77
|
-0,36
|
89.732.026,80 |
16:24 |
|
KONKA KONYA KAGIT
|
16,41
|
-1,56
|
36.314.500,05 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
-1,81
|
925.538.048,18 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
0,05
|
61.593.100,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-1,56
|
245.469.250,83 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
-1,49
|
35.986.983,55 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
16,97
|
0,71
|
36.099.924,87 |
16:24 |
|
KRDMA KARDEMIR (A)
|
29,82
|
-1,13
|
76.068.086,32 |
16:24 |
|
KRDMB KARDEMIR (B)
|
36,16
|
-0,50
|
49.201.368,52 |
16:24 |
|
KRDMD KARDEMIR (D)
|
31,28
|
-0,45
|
1.755.786.318,00 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0,93
|
27.965.911,34 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
-0,55
|
17.994.528,27 |
16:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
2,11
|
25.200.165,74 |
16:24 |
|
KRSTL KRISTAL KOLA
|
12,30
|
-0,81
|
33.597.814,42 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
-0,51
|
7.564.646,48 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,65
|
17.322.488,90 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-1,42
|
1.616.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,86
|
-1,35
|
1.291.716.127,88 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,40
|
1,53
|
45.585.383,70 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
0,09
|
37.506.530,90 |
16:23 |
|
KUVVA KUVVA GIDA
|
115,50
|
-1,20
|
4.767.959,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,95
|
4,94
|
837.070.490,20 |
16:25 |
|
KZBGY KIZILBUK GYO
|
14,30
|
5,22
|
246.932.854,48 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
25,88
|
-1,30
|
27.696.107,94 |
16:24 |
|
LIDER LDR TURIZM
|
76,10
|
-3,43
|
132.028.166,75 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,59
|
24.232.797,44 |
16:25 |
|
LILAK LILA KAGIT
|
32,88
|
1,86
|
320.173.983,76 |
16:25 |
|
LINK LINK BILGISAYAR
|
240,10
|
-0,37
|
139.059.386,80 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,60
|
1,21
|
31.451.924,35 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,96
|
0,25
|
88.484.545,56 |
16:23 |
|
LOGO LOGO YAZILIM
|
156,40
|
-1,26
|
154.817.033,80 |
16:24 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,00
|
51.944.299,20 |
16:24 |
|
LUKSK LUKS KADIFE
|
110,90
|
0,54
|
11.124.849,40 |
16:24 |
|
LYDHO LYDIA HOLDING
|
182,30
|
0,61
|
68.225.106,80 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.210,00
|
-0,53
|
47.739.665,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-0,59
|
33.435.966,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
20.722.254,72 |
16:23 |
|
MAGEN MARGUN ENERJI
|
45,04
|
0,63
|
117.873.047,70 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,36
|
17.038.658,40 |
16:20 |
|
MAKTK MAKINA TAKIM
|
16,97
|
-0,47
|
64.227.880,58 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
12,06
|
-1,15
|
341.220.920,15 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
0,59
|
28.935.810,75 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
36,32
|
-2,31
|
22.687.195,16 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,94
|
-2,97
|
813.783.765,19 |
16:25 |
|
MARTI MARTI OTEL
|
2,94
|
-1,67
|
51.748.635,65 |
16:24 |
|
MAVI MAVI GIYIM
|
49,34
|
-1,42
|
246.593.034,21 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,40
|
14.725.819,04 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
1,01
|
2.209.997,99 |
13:55 |
|
MEGMT MEGA METAL
|
67,05
|
-0,96
|
508.762.797,95 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
-1,17
|
44.164.558,29 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
2,92
|
13.270.627,06 |
16:23 |
|
MERCN MERCAN KIMYA
|
19,63
|
-2,82
|
229.540.979,34 |
16:24 |
|
MERIT MERIT TURIZM
|
18,25
|
2,01
|
81.386.939,41 |
16:24 |
|
MERKO MERKO GIDA
|
16,81
|
-1,12
|
124.865.766,28 |
16:25 |
|
METRO METRO HOLDING
|
5,87
|
-0,34
|
37.046.392,93 |
16:24 |
|
MEYSU MEYSU GIDA
|
13,66
|
-2,57
|
393.616.218,33 |
16:25 |
|
MGROS MIGROS TICARET
|
686,50
|
1,10
|
2.404.076.065,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,82
|
0,79
|
13.596.168,84 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
40,76
|
5,27
|
2.294.510.921,60 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,60
|
-3,99
|
1.476.183,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,52
|
0,26
|
38.528.586,92 |
16:22 |
|
MNDTR MONDI TURKEY
|
6,87
|
0,44
|
12.666.785,05 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,99
|
1,10
|
104.074.039,72 |
16:24 |
|
MOGAN MOGAN ENERJI
|
9,17
|
0,11
|
42.777.526,98 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
57,30
|
-2,88
|
130.245.105,00 |
16:25 |
|
MPARK MLP SAGLIK
|
476,50
|
0,58
|
119.809.273,50 |
16:24 |
|
MRGYO MARTI GMYO
|
2,72
|
-2,86
|
191.012.338,08 |
16:25 |
|
MRSHL MARSHALL
|
1.598,00
|
0,76
|
74.147.826,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,00
|
12.796.255,38 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
-0,35
|
16.864.984,98 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
11,07
|
-0,72
|
3.377.650,61 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
1,35
|
4.439.382,45 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,47
|
-0,94
|
53.897.770,02 |
16:25 |
|
NETAS NETAS TELEKOM.
|
65,10
|
0,70
|
25.401.552,70 |
16:23 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
313.343.169,50 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,13
|
5,34
|
468.257.246,95 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,93
|
0,25
|
61.877.525,03 |
16:24 |
|
NTHOL NET HOLDING
|
50,20
|
2,57
|
71.950.099,99 |
16:25 |
|
NUGYO NUROL GMYO
|
11,01
|
3,97
|
81.283.368,33 |
16:25 |
|
NUHCM NUH CIMENTO
|
243,20
|
-0,16
|
24.982.575,80 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
4,80
|
708.885.211,30 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
-0,10
|
13.130.443,94 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
1,79
|
461.837.079,20 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
385,75
|
2,59
|
729.508.516,75 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
-0,20
|
55.216.133,75 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,00
|
1,57
|
446.433.845,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
0,70
|
61.404.454,70 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
9.824.123,83 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
0,56
|
48.433.527,45 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
1,33
|
557.434,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-0,46
|
14.918.921,85 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
6,71
|
204.042.266,17 |
16:25 |
|
OTKAR OTOKAR
|
468,75
|
1,90
|
496.532.773,25 |
16:24 |
|
OTTO OTTO HOLDING
|
340,25
|
0,96
|
86.685.465,25 |
16:22 |
|
OYAKC OYAK CIMENTO
|
27,44
|
0,81
|
1.177.901.431,18 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
61,40
|
5,32
|
37.027.239,60 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,00
|
5.370.752,13 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,70
|
4,50
|
48.281.154,40 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
172,00
|
-1,83
|
295.411.402,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,21
|
1,84
|
27.175.834,82 |
16:24 |
|
OZKGY OZAK GMYO
|
15,14
|
0,20
|
54.361.218,64 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
20,86
|
9,96
|
41.606.071,18 |
16:24 |
|
OZSUB OZSU BALIK
|
20,64
|
-1,05
|
27.782.215,32 |
16:24 |
|
OZYSR OZYASAR TEL
|
54,00
|
-0,09
|
31.578.051,45 |
16:24 |
|
PAGYO PANORA GMYO
|
95,70
|
2,96
|
6.764.971,70 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-1,17
|
930.424.107,92 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,75
|
0,22
|
5.804.043,75 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
19,18
|
3,34
|
357.235.155,40 |
16:25 |
|
PARSN PARSAN
|
102,20
|
-0,20
|
24.911.393,10 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,80
|
1,38
|
583.803.495,40 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-0,29
|
238.781.366,78 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
24,26
|
3,06
|
50.380.987,74 |
16:24 |
|
PEKGY PEKER GMYO
|
12,08
|
3,87
|
3.199.961.182,23 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,25
|
1,09
|
52.237.151,95 |
16:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,71
|
0,55
|
28.236.524,38 |
16:24 |
|
PETKM PETKIM
|
19,07
|
-0,73
|
1.236.816.089,21 |
16:25 |
|
PETUN PINAR ET VE UN
|
13,10
|
-0,76
|
15.754.767,83 |
16:24 |
|
PGSUS PEGASUS
|
217,70
|
0,09
|
8.551.307.936,20 |
16:25 |
|
PINSU PINAR SU
|
11,41
|
-0,09
|
24.333.846,09 |
16:24 |
|
PKART PLASTIKKART
|
73,20
|
0,21
|
4.278.987,15 |
16:19 |
|
PKENT PETROKENT TURIZM
|
177,80
|
6,53
|
248.715.662,00 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
-2,80
|
79.466.362,84 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
-0,28
|
26.337.413,22 |
16:23 |
|
PNSUT PINAR SUT
|
12,60
|
-0,40
|
22.372.785,35 |
16:25 |
|
POLHO POLISAN HOLDING
|
17,86
|
0,96
|
45.674.818,95 |
16:23 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
-0,47
|
68.513.130,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
-0,68
|
30.889.176,78 |
16:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,90
|
-3,95
|
243.914.896,85 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
-1,14
|
38.946.644,80 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,06
|
-1,34
|
9.811.168,41 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-2,57
|
9.128.543,50 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
188.558.962,19 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,45
|
2.031.747,75 |
13:55 |
|
QNBTR QNB BANK
|
281,25
|
-2,17
|
3.741.988,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
8,09
|
1.134.412.583,03 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
175,80
|
0,40
|
44.027.778,70 |
16:22 |
|
RAYSG RAY SIGORTA
|
230,70
|
-0,13
|
53.955.186,50 |
16:23 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
1,30
|
225.366.657,03 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
0,63
|
59.356.674,90 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,86
|
-3,70
|
14.245.309,74 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-0,99
|
7.491.680,68 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-0,74
|
69.792.841,78 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,48
|
5,12
|
162.454.447,84 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
-0,08
|
161.966.370,99 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,12
|
-1,57
|
47.375.555,70 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
18,94
|
-0,05
|
49.649.387,32 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,82
|
-2,11
|
125.352.240,18 |
16:25 |
|
SAHOL SABANCI HOLDING
|
110,70
|
0,64
|
3.833.054.611,30 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-1,27
|
7.791.454,94 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
41,06
|
-2,56
|
7.235.101,30 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
-2,02
|
40.909.798,36 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
0,89
|
7.587.039,62 |
16:25 |
|
SARKY SARKUYSAN
|
37,92
|
-5,53
|
911.155.417,38 |
16:25 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
5.717.604.487,02 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04
|
0,83
|
85.745.829,84 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
2,17
|
153.213.853,20 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,68
|
1,43
|
186.944.784,17 |
16:24 |
|
SEGYO SEKER GMYO
|
6,12
|
9,87
|
318.732.451,17 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
1,98
|
10.811.497,55 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
-0,39
|
8.241.458,93 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
91,10
|
2,19
|
145.530.383,40 |
16:25 |
|
SELVA SELVA GIDA
|
2,44
|
-3,17
|
207.877.104,82 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,71
|
-0,23
|
65.164.167,43 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-0,91
|
8.608.541,37 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,35
|
6.811.078,56 |
16:24 |
|
SISE SISE CAM
|
49,50
|
1,02
|
3.327.543.149,98 |
16:25 |
|
SKBNK SEKERBANK
|
10,92
|
3,41
|
543.499.427,52 |
16:24 |
|
SKTAS SOKTAS
|
3,98
|
1,79
|
37.778.701,73 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
-4,98
|
25.286.262,75 |
16:21 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,16
|
53.174.359,61 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
37.410.167,52 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,40
|
0,12
|
123.245.624,30 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
64,00
|
-0,62
|
176.014.503,45 |
16:25 |
|
SNGYO SINPAS GMYO
|
5,13
|
-1,16
|
93.554.089,31 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
-2,55
|
74.047.649,00 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
625.937,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
4.672.418,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,11
|
-0,68
|
12.146.356,37 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
68,10
|
1,72
|
198.811.803,90 |
16:23 |
|
SONME SONMEZ FILAMENT
|
158,90
|
-2,22
|
4.082.793,00 |
16:14 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
111.373.894,19 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
905.870,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,78
|
-0,45
|
23.500.273,84 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,05
|
4,70
|
740.984.311,85 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-1,95
|
32.086.705,47 |
16:24 |
|
TABGD TAB GIDA
|
269,25
|
0,28
|
140.229.368,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
414,25
|
-2,99
|
63.341.672,00 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,14
|
-1,27
|
111.243.482,30 |
16:25 |
|
TATGD TAT GIDA
|
14,90
|
3,33
|
44.462.961,01 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
360,75
|
0,28
|
1.024.666.130,25 |
16:25 |
|
TBORG T.TUBORG
|
177,60
|
-0,95
|
44.719.902,10 |
16:24 |
|
TCELL TURKCELL
|
125,40
|
1,21
|
2.808.542.825,70 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
87,70
|
-0,90
|
105.295.546,50 |
16:23 |
|
TDGYO TREND GMYO
|
27,68
|
2,98
|
17.054.412,68 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,11
|
0,71
|
650.312.104,49 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
-4,72
|
168.367.785,51 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,60
|
-0,09
|
455.981.922,10 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,14
|
-0,21
|
46.477.504,28 |
16:24 |
|
TGSAS TGS DIS TICARET
|
162,80
|
0,25
|
17.042.517,70 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
346,25
|
2,74
|
22.754.967.283,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
82,35
|
-3,68
|
523.700.121,00 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
-1,27
|
59.964.804,28 |
16:24 |
|
TLMAN TRABZON LIMAN
|
103,00
|
1,78
|
20.774.654,90 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
-1,59
|
75.005.522,00 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,10
|
0,77
|
197.235.017,50 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,74
|
0,36
|
143.239.243,44 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
332,50
|
0,61
|
975.357.756,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
-0,38
|
4.909.183.431,55 |
16:25 |
|
TRCAS TURCAS HOLDING
|
54,60
|
1,96
|
59.131.302,30 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-0,28
|
232.238.850,10 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
0,70
|
52.285.607,15 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
741,00
|
0,14
|
84.710.054,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
19,53
|
4,55
|
145.459.381,25 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
-0,86
|
618.326.733,60 |
16:25 |
|
TSGYO TSKB GMYO
|
8,10
|
2,92
|
39.323.682,90 |
16:24 |
|
TSKB T.S.K.B.
|
14,30
|
1,13
|
622.152.588,24 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
1,82
|
135.743.095,56 |
16:24 |
|
TTKOM TURK TELEKOM
|
69,70
|
0,72
|
1.197.740.887,60 |
16:25 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,54
|
160.769.998,00 |
16:24 |
|
TUCLK TUGCELIK
|
5,16
|
-1,71
|
71.437.801,34 |
16:24 |
|
TUKAS TUKAS
|
2,92
|
2,10
|
479.817.420,36 |
16:25 |
|
TUPRS TUPRAS
|
221,20
|
-0,94
|
4.358.357.191,90 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
2,44
|
417.889.165,26 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,62
|
1,22
|
160.296.447,04 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,08
|
390.270.371,74 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,46
|
-6,28
|
494.654.186,00 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.484,00
|
-4,32
|
34.634.048,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
-0,57
|
6.995.511,46 |
16:21 |
|
ULKER ULKER BISKUVI
|
137,00
|
-1,51
|
818.833.473,40 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-0,48
|
25.105.797,36 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
201,40
|
0,60
|
26.539.461,20 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,56
|
0,67
|
22.684.653,91 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,70
|
2,61
|
73.717.945,77 |
16:25 |
|
USAK USAK SERAMIK
|
1,86
|
0,00
|
374.586.348,19 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
41,46
|
0,88
|
2.819.501.022,84 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
14,17
|
-1,80
|
834.630.964,33 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
128.670.329,45 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
68,10
|
0,59
|
31.905.909,65 |
16:24 |
|
VANGD VANET GIDA
|
70,90
|
2,75
|
50.742.397,15 |
16:25 |
|
VBTYZ VBT YAZILIM
|
22,98
|
6,88
|
172.339.559,80 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
43,62
|
4,06
|
81.535.748,54 |
16:25 |
|
VERUS VERUSA HOLDING
|
266,00
|
1,04
|
40.042.554,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,58
|
-0,58
|
72.727.576,05 |
16:24 |
|
VESTL VESTEL
|
32,46
|
-0,55
|
113.035.809,44 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
42,60
|
-1,57
|
13.590.386,22 |
16:25 |
|
VKGYO VAKIF GMYO
|
3,02
|
-0,66
|
62.171.311,92 |
16:24 |
|
VKING VIKING KAGIT
|
32,64
|
-0,06
|
14.659.993,44 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
1,53
|
183.321.590,54 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
-0,97
|
149.009.385,70 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
289.515.134,25 |
16:23 |
|
YATAS YATAS
|
46,58
|
-0,34
|
31.696.579,72 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
-0,99
|
23.143.237,56 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
923.344,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,86
|
0,61
|
280.347.072,40 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
0,50
|
81.702.605,49 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
160,70
|
4,28
|
29.516.271,60 |
16:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,08
|
0,00
|
64.788.434,18 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
41,98
|
-1,50
|
4.656.395.715,28 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
21.861.758,23 |
16:25 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
811.122,60 |
13:55 |
|
YUNSA YUNSA
|
10,22
|
-0,68
|
56.456.535,25 |
16:25 |
|
YYAPI YESIL YAPI
|
1,86
|
0,54
|
227.049.885,37 |
16:25 |
|
YYLGD YAYLA GIDA
|
14,17
|
1,21
|
146.048.746,15 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
0,80
|
17.965.748,69 |
16:24 |
|
ZERGY ZERAY GMYO
|
19,03
|
1,33
|
982.326.011,88 |
16:25 |
|
ZGYO Z GMYO
|
36,40
|
2,82
|
215.812.763,92 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,59
|
0,28
|
132.570.560,19 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,00
|
14.758.719,76 |
16:24 |
