|
A1CAP A1 CAPITAL YATIRIM
|
17,94
|
2,11
|
479.631.968,07 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30
|
2,59
|
30.067.647,72 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
4,68
|
15.428.200,50 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
1,85
|
20.497.954,76 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
109.147.359,92 |
14:29 |
|
ADGYO ADRA GMYO
|
53,05
|
1,92
|
26.217.282,70 |
14:28 |
|
AEFES ANADOLU EFES
|
18,81
|
0,59
|
307.002.117,07 |
14:29 |
|
AFYON AFYON CIMENTO
|
15,11
|
3,35
|
57.329.340,66 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
0,78
|
47.462.058,30 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
0,70
|
45.178.321,70 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
3,94
|
31.806.314,31 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,57
|
3,27
|
2.189.394,22 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
1,10
|
102.584.265,38 |
14:29 |
|
AHSGY AHES GMYO
|
21,66
|
-2,87
|
62.368.543,52 |
14:29 |
|
AKBNK AKBANK
|
80,20
|
2,23
|
3.073.921.258,45 |
14:29 |
|
AKCNS AKCANSA
|
210,40
|
0,19
|
62.414.746,90 |
14:29 |
|
AKENR AKENERJI
|
10,40
|
1,66
|
55.555.727,74 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,90
|
2,84
|
28.101.208,93 |
14:28 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
304.948.377,62 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,17
|
2,60
|
76.968.236,76 |
14:29 |
|
AKGRT AKSIGORTA
|
7,66
|
0,13
|
22.055.825,67 |
14:29 |
|
AKHAN AKHAN UN
|
26,84
|
4,11
|
232.377.202,06 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
0,05
|
3.276.629,60 |
14:17 |
|
AKSA AKSA
|
9,91
|
1,33
|
75.398.705,60 |
14:29 |
|
AKSEN AKSA ENERJI
|
68,00
|
1,42
|
209.308.502,65 |
14:29 |
|
AKSGY AKIS GMYO
|
8,28
|
0,98
|
37.617.706,58 |
14:29 |
|
AKSUE AKSU ENERJI
|
26,02
|
-6,54
|
72.382.064,72 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
1,51
|
2.940.525,82 |
14:29 |
|
ALARK ALARKO HOLDING
|
99,00
|
0,30
|
181.032.920,35 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,54
|
2,03
|
108.927.857,86 |
14:29 |
|
ALCAR ALARKO CARRIER
|
768,00
|
1,59
|
14.384.077,50 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,10
|
1,58
|
11.903.865,00 |
14:22 |
|
ALFAS ALFA SOLAR ENERJI
|
38,46
|
1,00
|
26.195.721,50 |
14:28 |
|
ALGYO ALARKO GMYO
|
5,06
|
3,48
|
56.832.328,72 |
14:29 |
|
ALKA ALKIM KAGIT
|
11,15
|
3,15
|
22.351.502,93 |
14:29 |
|
ALKIM ALKIM KIMYA
|
17,09
|
1,42
|
12.002.975,39 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,75
|
-0,28
|
255.636.287,75 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,97
|
-0,96
|
1.154.377.200,64 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-0,84
|
484.932.725,71 |
14:29 |
|
ALVES ALVES KABLO
|
3,18
|
2,25
|
924.834.427,29 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
14,42
|
2,85
|
9.661.508,12 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
1,58
|
7.719.881,93 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
2,26
|
33.891.867,50 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
1,86
|
78.695.806,28 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
84,10
|
1,57
|
7.619.651,85 |
14:27 |
|
ARCLK ARCELIK
|
112,70
|
1,17
|
92.653.203,50 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,80
|
3,98
|
158.883.968,02 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
1,71
|
8.079.133,30 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,18
|
1,60
|
97.992.156,20 |
14:29 |
|
ARMGD ARMADA GIDA
|
78,70
|
2,21
|
33.722.101,75 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
58.955.309,35 |
14:29 |
|
ARTMS ARTEMIS HALI
|
37,30
|
1,36
|
35.397.818,78 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
1,63
|
18.720.691,61 |
14:28 |
|
ASELS ASELSAN
|
338,75
|
1,73
|
8.036.819.737,50 |
14:29 |
|
ASGYO ASCE GMYO
|
10,96
|
1,39
|
13.161.382,17 |
14:28 |
|
ASTOR ASTOR ENERJI
|
171,00
|
2,40
|
2.563.262.969,20 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
66,15
|
3,36
|
86.085.103,85 |
14:29 |
|
ATAGY ATA GMYO
|
13,10
|
2,18
|
1.601.773,46 |
14:21 |
|
ATAKP ATAKEY PATATES
|
53,65
|
1,90
|
9.260.897,30 |
14:27 |
|
ATATP ATP YAZILIM
|
168,00
|
8,11
|
274.771.481,70 |
14:29 |
|
ATATR ATA TURIZM
|
12,45
|
0,97
|
705.006.156,02 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,24
|
2.177.185,98 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
1.713.109,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,20
|
2,56
|
15.732.108,17 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
3,36
|
25.097.365,72 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
8,05
|
138.052.148,98 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,76
|
0,89
|
11.833.255,50 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,20
|
-6,28
|
32.597.180,54 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
517,00
|
0,98
|
17.559.300,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
26,50
|
3,60
|
44.211.702,80 |
14:28 |
|
AYEN AYEN ENERJI
|
27,34
|
2,78
|
15.327.967,30 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
2,47
|
950.620,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
2,87
|
313.143.787,45 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
6,75
|
33.635.898,09 |
14:29 |
|
BAGFS BAGFAS
|
37,66
|
-9,30
|
420.767.109,00 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
127,80
|
8,67
|
109.943.410,60 |
14:29 |
|
BAKAB BAK AMBALAJ
|
37,20
|
2,48
|
3.715.697,26 |
14:19 |
|
BALAT BALATACILAR BALATACILIK
|
94,05
|
-1,00
|
2.338.502,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,64
|
3,32
|
53.948.523,70 |
14:29 |
|
BANVT BANVIT
|
157,40
|
0,13
|
24.145.129,10 |
14:27 |
|
BARMA BAREM AMBALAJ
|
44,60
|
1,36
|
38.311.138,62 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
802.601,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,66
|
0,34
|
5.378.138,72 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
2,73
|
93.670.907,23 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,24
|
3,41
|
25.458.697,13 |
14:29 |
|
BERA BERA HOLDING
|
18,32
|
7,32
|
287.855.060,37 |
14:29 |
|
BESLR BESLER GIDA
|
13,98
|
3,33
|
32.723.416,16 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
24,28
|
-4,26
|
1.049.641.451,22 |
14:29 |
|
BEYAZ BEYAZ FILO
|
29,14
|
1,60
|
26.182.641,44 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,80
|
1,39
|
13.118.160,80 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,40
|
7,17
|
236.685.535,56 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
2,81
|
25.397.615,44 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
2,41
|
28.899.873,33 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,75
|
1,88
|
15.400.853,50 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
658,00
|
-0,23
|
1.277.051.739,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90
|
0,43
|
21.554.340,50 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,66
|
2,00
|
174.482.033,93 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
9,20
|
105.568.849,28 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,30
|
6,47
|
23.410.252,02 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
44.095.290,89 |
14:29 |
|
BLCYT BILICI YATIRIM
|
35,62
|
0,91
|
7.203.968,66 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
45,90
|
1,95
|
84.330.358,62 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
17,66
|
0,40
|
26.064.691,13 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
67,95
|
2,80
|
566.763.015,00 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
17.015.819,99 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
0,25
|
48.661.210,10 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,30
|
-0,60
|
324.159.386,36 |
14:29 |
|
BORSK BOR SEKER
|
6,09
|
4,28
|
38.093.998,57 |
14:29 |
|
BOSSA BOSSA
|
6,49
|
0,93
|
8.709.318,25 |
14:29 |
|
BRISA BRISA
|
86,65
|
4,08
|
8.643.556,10 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
15,70
|
6,51
|
4.327.156,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,24
|
4.901.598,48 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,45
|
6,42
|
73.026.284,90 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
1,48
|
38.627.199,03 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
2.390.282,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
1,24
|
625.355.216,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
1,70
|
137.517.603,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
30,24
|
0,80
|
87.461.340,92 |
14:29 |
|
BTCIM BATI CIMENTO
|
5,49
|
3,98
|
371.480.931,86 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
13.706.952,45 |
14:29 |
|
BULGS BULLS GSYO
|
43,72
|
1,20
|
158.831.272,58 |
14:29 |
|
BURCE BURCELIK
|
59,95
|
-1,72
|
275.519.919,00 |
14:29 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
62.308.300,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
1,23
|
23.399.374,40 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
32,96
|
7,43
|
3.486.521,16 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
263.526.199,35 |
14:29 |
|
CASA CASA EMTIA PETROL
|
98,65
|
-0,75
|
1.822.988,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
2,89
|
129.049.051,72 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
70,80
|
2,76
|
167.928.101,10 |
14:29 |
|
CELHA CELIK HALAT
|
10,13
|
0,80
|
14.931.798,97 |
14:29 |
|
CEMAS CEMAS DOKUM
|
4,75
|
2,37
|
50.806.589,92 |
14:29 |
|
CEMTS CEMTAS
|
10,58
|
2,12
|
10.930.395,75 |
14:27 |
|
CEMZY CEM ZEYTIN
|
50,35
|
0,10
|
47.221.080,75 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
0,78
|
7.407.487,14 |
14:29 |
|
CGCAM CAGDAS CAM
|
37,18
|
1,25
|
67.683.251,68 |
14:29 |
|
CIMSA CIMSA
|
48,74
|
2,61
|
261.488.934,91 |
14:29 |
|
CLEBI CELEBI
|
1.774,00
|
6,80
|
71.436.225,00 |
14:29 |
|
CMBTN CIMBETON
|
1.722,00
|
1,89
|
14.956.592,00 |
14:29 |
|
CMENT CIMENTAS
|
329,00
|
2,81
|
532.848,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,95
|
13.965.266,99 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
201,50
|
0,25
|
10.139.435,50 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
2,86
|
19.722.555,10 |
14:29 |
|
CRFSA CARREFOURSA
|
121,90
|
2,01
|
29.514.465,10 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
4,75
|
52.012.475,66 |
14:29 |
|
CVKMD CVK MADEN
|
31,46
|
4,31
|
541.721.157,14 |
14:29 |
|
CWENE CW ENERJI
|
28,00
|
0,72
|
203.612.591,06 |
14:29 |
|
DAGI DAGI GIYIM
|
5,86
|
1,21
|
11.625.002,73 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
0,36
|
39.430.273,85 |
14:29 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
24.176.188,35 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
0,74
|
45.251.494,94 |
14:29 |
|
DENGE DENGE HOLDING
|
2,61
|
2,35
|
13.911.960,28 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,09
|
4,43
|
139.419.455,20 |
14:29 |
|
DERIM DERIMOD
|
38,72
|
0,57
|
20.499.100,84 |
14:29 |
|
DESA DESA DERI
|
11,60
|
0,61
|
3.562.833,70 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
39,38
|
0,97
|
23.168.823,14 |
14:29 |
|
DEVA DEVA HOLDING
|
66,15
|
2,80
|
20.405.929,70 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,20
|
2,19
|
13.196.312,20 |
14:29 |
|
DGGYO DOGUS GMYO
|
29,46
|
1,66
|
1.336.663,10 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,45
|
2,77
|
5.872.232,85 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
5,21
|
746.462,30 |
13:55 |
|
DITAS DITAS DOGAN
|
44,58
|
-0,58
|
20.207.958,42 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,35
|
30.415.210,66 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
-1,09
|
39.404.528,23 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
1,16
|
10.450.277,43 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,10
|
7.105.783,00 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
2,28
|
231.126.061,30 |
14:29 |
|
DOCO DO-CO
|
10.015,00
|
1,75
|
63.377.780,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
8,93
|
83.448.263,24 |
14:29 |
|
DOFRB DOF ROBOTIK
|
88,75
|
0,80
|
876.943.064,80 |
14:29 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
69.217.586,15 |
14:29 |
|
DOHOL DOGAN HOLDING
|
20,02
|
0,70
|
48.225.595,00 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
0,82
|
7.477.979,02 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.632,00
|
1,37
|
1.054.552.599,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
123,70
|
6,64
|
113.088.466,40 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
4,58
|
22.959.042,96 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
17,65
|
3,22
|
88.545.259,42 |
14:29 |
|
DYOBY DYO BOYA
|
13,45
|
5,08
|
23.739.607,09 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,72
|
2,80
|
26.581.070,07 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
2,09
|
20.362.791,40 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
113,70
|
-0,26
|
220.518.985,50 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
26,48
|
-1,85
|
224.126.558,62 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
284,00
|
1,07
|
36.423.144,25 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
15,15
|
0,87
|
589.709.148,68 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
1,53
|
23.211.638,30 |
14:29 |
|
EFOR EFOR YATIRIM
|
18,53
|
-1,38
|
60.192.627,33 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.987,50
|
1,23
|
50.712.507,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,30
|
1,00
|
70.727.652,74 |
14:28 |
|
EGEPO NASMED EGEPOL
|
12,75
|
4,77
|
20.365.487,35 |
14:29 |
|
EGGUB EGE GUBRE
|
90,95
|
0,61
|
28.521.835,00 |
14:29 |
|
EGPRO EGE PROFIL
|
25,80
|
1,74
|
7.933.036,48 |
14:29 |
|
EGSER EGE SERAMIK
|
2,93
|
3,17
|
7.823.278,96 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
0,83
|
807.613.814,04 |
14:29 |
|
EKIZ EKIZ KIMYA
|
104,80
|
-2,42
|
1.987.271,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,00
|
35.701.294,30 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,32
|
1,72
|
4.405.767,24 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
1,93
|
16.360.709,72 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
19,37
|
3,25
|
95.647.616,34 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
0,93
|
360.964,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
872.199.545,92 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,22
|
1,07
|
12.450.728,96 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,48
|
1,39
|
60.948.857,23 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
102,40
|
0,39
|
100.804.329,70 |
14:29 |
|
ENKAI ENKA INSAAT
|
93,70
|
0,70
|
661.466.180,35 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,18
|
3,86
|
141.002.521,62 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
1,81
|
69.005.331,58 |
14:28 |
|
EPLAS EGEPLAST
|
6,12
|
3,03
|
8.396.185,50 |
14:24 |
|
ERBOS ERBOSAN
|
175,20
|
3,36
|
10.971.088,40 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
54,40
|
0,74
|
31.369.086,75 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,98
|
0,42
|
1.969.502.689,02 |
14:29 |
|
ERSU ERSU GIDA
|
18,55
|
3,63
|
8.409.530,49 |
14:28 |
|
ESCAR ESCAR FILO
|
27,58
|
-0,14
|
76.867.873,34 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
-7,07
|
1.004.282.215,54 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,33
|
305.959.780,44 |
14:29 |
|
ETILR ETILER GIDA
|
3,71
|
3,34
|
13.170.143,21 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
0,53
|
2.638.521,70 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
16,20
|
6,58
|
8.534.550,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,02
|
1,24
|
2.661.739,46 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
33,58
|
3,96
|
207.145.103,68 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
4,55
|
519.456.567,44 |
14:29 |
|
EUYO EURO YAT. ORT.
|
18,49
|
0,27
|
2.296.856,53 |
14:28 |
|
EYGYO EYG GMYO
|
4,00
|
0,76
|
68.848.542,00 |
14:29 |
|
FADE FADE GIDA
|
14,21
|
1,57
|
15.511.142,42 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
171.427.173,85 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
1,99
|
3.328.040,73 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
2,87
|
12.054.534,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
705.742.825,01 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
7,89
|
216.014.488,16 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
0,11
|
149.627.922,30 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
3,62
|
64.644.198,54 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,16
|
1,56
|
107.118.106,26 |
14:29 |
|
FROTO FORD OTOSAN
|
111,40
|
3,34
|
775.396.912,20 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,95
|
0,39
|
67.418.592,48 |
14:28 |
|
GARAN GARANTI BANKASI
|
141,30
|
1,95
|
1.897.828.987,10 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,38
|
1,70
|
10.674.467,18 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-0,93
|
1.663.359,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
1,11
|
12.626.274,99 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
3,19
|
26.786.484,24 |
14:29 |
|
GENIL GEN ILAC
|
8,46
|
1,44
|
283.803.944,81 |
14:29 |
|
GENTS GENTAS
|
9,81
|
5,37
|
132.913.744,97 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
25,74
|
-0,31
|
40.082.986,92 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
2,69
|
86.378.674,34 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,40
|
1,12
|
50.904.371,65 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1,14
|
2.249.739,91 |
14:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,65
|
3,70
|
57.082.881,95 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,50
|
1,25
|
184.039.851,50 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
4,42
|
57.349.518,57 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,84
|
0,88
|
82.295.374,92 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
27.623.778,52 |
14:29 |
|
GOKNR GOKNUR GIDA
|
21,64
|
2,75
|
46.020.257,76 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
0,15
|
22.206.873,50 |
14:28 |
|
GOODY GOOD-YEAR
|
14,33
|
2,07
|
9.052.057,11 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
2,19
|
19.674.312,90 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,92
|
4,74
|
6.288.855,26 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
1,21
|
61.824.477,75 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
2,28
|
40.606.458,40 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
1,78
|
6.617.636,61 |
14:26 |
|
GSDHO GSD HOLDING
|
4,67
|
2,64
|
8.525.214,81 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
66.224.330,71 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
497,75
|
0,00
|
475.396.819,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
617,50
|
-1,98
|
152.026.053,50 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
1,49
|
36.835.985,36 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
139.643.369,80 |
14:26 |
|
HALKB T. HALK BANKASI
|
42,98
|
1,27
|
989.388.231,98 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,06
|
3,15
|
32.484.672,66 |
14:29 |
|
HATSN HATSAN GEMI
|
37,92
|
3,04
|
37.457.013,10 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,00
|
154.769.434,23 |
14:29 |
|
HEDEF HEDEF HOLDING
|
104,50
|
-3,33
|
397.517.193,10 |
14:29 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
80.905.213,02 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
2,38
|
12.706.694,97 |
14:29 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
94.412.533,68 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
4,62
|
39.071.301,10 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
0,43
|
29.285.875,95 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
40,06
|
-2,77
|
38.718.062,92 |
14:29 |
|
HUBVC HUB GIRISIM
|
4,88
|
1,67
|
12.830.051,40 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
15.602.857,50 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,48
|
4,38
|
14.355.400,16 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
1,36
|
6.745.634,65 |
14:29 |
|
ICUGS ICU GIRISIM
|
2,92
|
3,55
|
36.224.665,21 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,53
|
2.985.225,04 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,10
|
0,12
|
1.829.198.960,40 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
79,90
|
0,19
|
21.714.170,10 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
2.469.196,59 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
18.588.170,53 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,02
|
2,02
|
77.736.353,40 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
9.118.631,44 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
3.956.356,12 |
14:29 |
|
IMASM IMAS MAKINA
|
3,85
|
1,32
|
63.296.584,87 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
1,45
|
24.241.464,71 |
14:28 |
|
INFO INFO YATIRIM
|
3,95
|
1,54
|
34.749.125,01 |
14:26 |
|
INGRM INGRAM BILISIM
|
402,25
|
-0,56
|
8.587.820,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
294,50
|
3,70
|
705.261,50 |
13:55 |
|
INTEM INTEMA
|
306,25
|
2,85
|
119.496.166,75 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
2,78
|
35.724.149,14 |
14:29 |
|
INVES INVESTCO HOLDING
|
311,00
|
3,67
|
116.651.170,00 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-4,37
|
887.559,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,04
|
1,62
|
3.400.019.599,96 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,86
|
0,87
|
68.104.254,18 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-0,20
|
29.175.269,18 |
14:29 |
|
ISGSY IS GIRISIM
|
127,00
|
1,44
|
929.659.875,10 |
14:29 |
|
ISGYO IS GMYO
|
21,88
|
0,27
|
9.298.625,66 |
14:27 |
|
ISKPL ISIK PLASTIK
|
10,72
|
8,94
|
178.046.793,46 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,54
|
1,92
|
246.793.880,34 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
2,75
|
3.080.229,66 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,22
|
2,24
|
11.018.769,44 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
0,33
|
74.682.866,16 |
14:29 |
|
IZFAS IZMIR FIRCA
|
52,55
|
0,19
|
62.556.252,05 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
0,16
|
7.434.614,40 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
2,46
|
16.576.339,69 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
2,44
|
23.781.615,53 |
14:29 |
|
KAPLM KAPLAMIN
|
355,75
|
1,35
|
25.128.643,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
-0,44
|
27.456.227,70 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
3,73
|
127.356.748,65 |
14:29 |
|
KARTN KARTONSAN
|
72,35
|
1,12
|
9.006.556,45 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
112.714.897,25 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,31
|
0,57
|
38.047.812,98 |
14:29 |
|
KBORU KUZEY BORU
|
19,27
|
1,42
|
136.329.748,14 |
14:29 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
114.967.802,55 |
14:29 |
|
KCHOL KOC HOLDING
|
193,70
|
1,89
|
2.473.186.813,00 |
14:29 |
|
KENT KENT GIDA
|
467,00
|
-0,11
|
1.705.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,07
|
-5,25
|
3.285.148,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
3,39
|
36.074.162,06 |
14:29 |
|
KGYO KORAY GMYO
|
7,84
|
0,77
|
80.396.375,80 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,21
|
0,68
|
35.614.252,34 |
14:26 |
|
KLGYO KILER GMYO
|
6,37
|
1,59
|
102.321.700,05 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,26
|
1,64
|
24.810.695,78 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
34,00
|
7,87
|
158.155.848,46 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
11,75
|
-6,15
|
1.967.866,35 |
13:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.940.896.144,00 |
14:29 |
|
KLSER KALESERAMIK
|
26,40
|
1,46
|
11.203.745,48 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,07
|
-0,77
|
14.669.606,85 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0,62
|
39.214.247,95 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,49
|
1,12
|
14.988.412,11 |
14:29 |
|
KNFRT KONFRUT TARIM
|
11,02
|
4,55
|
10.130.671,34 |
14:29 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
18.356.896,83 |
14:29 |
|
KONKA KONYA KAGIT
|
14,37
|
0,84
|
13.157.702,62 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
1,75
|
173.589.011,24 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.145,00
|
0,91
|
16.018.640,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,93
|
42.812.225,05 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,88
|
4,09
|
80.872.174,83 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
0,07
|
34.209.383,40 |
14:29 |
|
KRDMA KARDEMIR (A)
|
28,26
|
1,65
|
41.361.075,12 |
14:28 |
|
KRDMB KARDEMIR (B)
|
38,56
|
4,05
|
137.508.625,98 |
14:29 |
|
KRDMD KARDEMIR (D)
|
30,98
|
3,06
|
605.782.410,20 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
17.849.570,33 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,76
|
8,27
|
34.516.025,26 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
9,42
|
82.388.825,39 |
14:29 |
|
KRSTL KRISTAL KOLA
|
10,15
|
1,60
|
31.557.701,21 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
1,06
|
5.253.476,20 |
14:29 |
|
KRVGD KERVAN GIDA
|
3,06
|
1,66
|
8.037.985,87 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
5,21
|
1.784.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
234.860.424,48 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,75
|
2,10
|
8.037.155,85 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
103,30
|
3,87
|
18.343.456,95 |
14:29 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.418.014,90 |
14:13 |
|
KUYAS KUYAS YATIRIM
|
72,30
|
1,47
|
645.652.268,55 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,68
|
2,22
|
55.517.702,87 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
3,23
|
28.714.078,42 |
14:29 |
|
LIDER LDR TURIZM
|
84,20
|
-0,82
|
78.988.026,95 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,20
|
3,23
|
47.137.946,35 |
14:28 |
|
LILAK LILA KAGIT
|
30,62
|
1,06
|
63.879.133,74 |
14:29 |
|
LINK LINK BILGISAYAR
|
217,00
|
1,50
|
63.056.620,30 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
0,00
|
18.796.114,65 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,98
|
2,96
|
119.547.936,30 |
14:29 |
|
LOGO LOGO YAZILIM
|
140,50
|
1,52
|
84.371.322,80 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,57
|
2,29
|
24.178.264,27 |
14:29 |
|
LUKSK LUKS KADIFE
|
97,25
|
1,30
|
6.126.781,10 |
14:28 |
|
LYDHO LYDIA HOLDING
|
206,60
|
1,42
|
344.136.147,00 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.347,50
|
5,14
|
107.036.550,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
911,00
|
1,62
|
10.759.091,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,24
|
2,70
|
38.078.444,60 |
14:29 |
|
MAGEN MARGUN ENERJI
|
46,90
|
0,13
|
246.321.209,66 |
14:29 |
|
MAKIM MAKIM MAKINE
|
15,50
|
2,65
|
5.771.256,34 |
14:29 |
|
MAKTK MAKINA TAKIM
|
14,49
|
3,87
|
29.321.147,85 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
783.542.702,00 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,02
|
4,16
|
20.560.039,52 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
32,24
|
0,19
|
16.002.414,06 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,46
|
-0,81
|
316.375.325,69 |
14:29 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
66.775.018,99 |
14:29 |
|
MARTIR MARTI OTEL - RHKP
|
0,58
|
1,75
|
12.854.530,39 |
14:29 |
|
MAVI MAVI GIYIM
|
42,54
|
0,52
|
150.951.493,62 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
-0,34
|
11.057.204,34 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
2.265.995,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,20
|
0,23
|
217.683.194,90 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,61
|
2,28
|
433.365.916,09 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
29,22
|
-4,63
|
43.244.473,16 |
14:29 |
|
MERCN MERCAN KIMYA
|
17,44
|
6,99
|
107.984.382,01 |
14:29 |
|
MERIT MERIT TURIZM
|
16,97
|
1,43
|
34.901.435,16 |
14:29 |
|
MERKO MERKO GIDA
|
16,49
|
-0,66
|
57.064.868,52 |
14:29 |
|
METRO METRO HOLDING
|
5,90
|
-1,50
|
60.122.750,99 |
14:29 |
|
MEYSU MEYSU GIDA
|
12,83
|
5,25
|
226.582.092,53 |
14:29 |
|
MGROS MIGROS TICARET
|
621,00
|
0,00
|
1.197.894.432,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,47
|
3,27
|
11.113.000,26 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
36,22
|
0,95
|
229.119.739,52 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,50
|
-1,25
|
1.345.573,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
1,19
|
17.707.636,69 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,86
|
1,91
|
7.130.414,01 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,57
|
1,81
|
32.529.867,41 |
14:29 |
|
MOGAN MOGAN ENERJI
|
10,02
|
1,52
|
69.695.308,24 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
461.136.141,20 |
14:29 |
|
MPARK MLP SAGLIK
|
431,00
|
2,74
|
62.164.323,75 |
14:29 |
|
MRGYO MARTI GMYO
|
1,43
|
4,38
|
164.760.771,83 |
14:29 |
|
MRSHL MARSHALL
|
1.421,00
|
1,43
|
7.412.231,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,75
|
1,59
|
3.848.983,98 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
4,36
|
38.285.140,94 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
3,97
|
2.918.359,32 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,66
|
1.154.047,64 |
14:28 |
|
NATEN NATUREL ENERJI
|
7,63
|
1,33
|
20.806.221,66 |
14:29 |
|
NETAS NETAS TELEKOM.
|
56,35
|
0,90
|
10.546.709,50 |
14:27 |
|
NETCD NETCAD YAZILIM
|
104,40
|
8,30
|
1.603.787.795,75 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,05
|
-2,62
|
39.795.813,65 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,65
|
-5,17
|
250.030.004,42 |
14:29 |
|
NTHOL NET HOLDING
|
44,90
|
2,05
|
15.071.490,70 |
14:29 |
|
NUGYO NUROL GMYO
|
9,21
|
2,33
|
12.833.656,28 |
14:27 |
|
NUHCM NUH CIMENTO
|
274,00
|
2,33
|
49.555.956,50 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
7,74
|
0,26
|
162.778.944,79 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
34,92
|
4,55
|
10.045.570,86 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
0,34
|
148.071.416,69 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
620,50
|
-3,05
|
296.474.293,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
66,75
|
2,14
|
17.821.888,35 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,10
|
4,45
|
163.248.827,20 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,71
|
46.031.834,80 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
0,91
|
2.946.162,54 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
1,35
|
22.028.057,05 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
746.866,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
2,73
|
6.549.500,31 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
15.736.591,46 |
14:29 |
|
OTKAR OTOKAR
|
373,00
|
2,19
|
155.078.457,25 |
14:29 |
|
OTTO OTTO HOLDING
|
322,00
|
0,39
|
25.648.069,50 |
14:28 |
|
OYAKC OYAK CIMENTO
|
23,96
|
1,61
|
178.545.097,76 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
61,50
|
-0,08
|
8.273.470,05 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
2,17
|
4.752.212,30 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,05
|
0,87
|
34.511.969,60 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
203,00
|
0,64
|
105.179.925,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
5.934.016,63 |
14:24 |
|
OZKGY OZAK GMYO
|
13,29
|
0,08
|
70.892.831,16 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
26,68
|
7,58
|
16.534.009,34 |
14:28 |
|
OZSUB OZSU BALIK
|
19,10
|
-0,98
|
35.489.995,17 |
14:25 |
|
OZYSR OZYASAR TEL
|
47,16
|
2,52
|
21.710.321,82 |
14:29 |
|
PAGYO PANORA GMYO
|
91,85
|
2,11
|
1.511.863,15 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
288.871.300,46 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
2,67
|
4.378.419,00 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
17,74
|
-2,42
|
262.658.921,78 |
14:29 |
|
PARSN PARSAN
|
80,60
|
1,19
|
18.795.714,05 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
-2,14
|
188.692.008,40 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,36
|
0,60
|
142.640.126,11 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
27,86
|
-1,90
|
71.412.466,42 |
14:29 |
|
PEKGY PEKER GMYO
|
12,59
|
4,92
|
2.608.093.206,20 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,91
|
3,24
|
17.398.410,47 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
1,97
|
13.506.162,26 |
14:29 |
|
PETKM PETKIM
|
19,38
|
3,80
|
1.640.492.158,92 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,81
|
1,37
|
10.398.782,15 |
14:29 |
|
PGSUS PEGASUS
|
182,70
|
0,50
|
1.354.614.443,20 |
14:29 |
|
PINSU PINAR SU
|
9,96
|
2,05
|
10.926.707,71 |
14:29 |
|
PKART PLASTIKKART
|
77,40
|
2,31
|
44.307.760,65 |
14:29 |
|
PKENT PETROKENT TURIZM
|
166,00
|
5,67
|
132.622.344,20 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
3,29
|
35.372.199,72 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
48,26
|
-1,51
|
82.782.741,66 |
14:29 |
|
PNSUT PINAR SUT
|
10,80
|
1,03
|
6.090.923,98 |
14:28 |
|
POLHO POLISAN HOLDING
|
17,17
|
1,78
|
23.206.799,38 |
14:28 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
2,33
|
106.709.205,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,39
|
25.232.829,23 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,00
|
-0,69
|
87.672.434,56 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,23
|
1,21
|
31.582.451,69 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
1,04
|
4.443.934,66 |
14:18 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
3,79
|
4.400.286,20 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,17
|
0,00
|
82.204.794,05 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-0,57
|
1.032.347,70 |
13:55 |
|
QNBTR QNB BANK
|
266,25
|
0,09
|
2.106.187,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
516.108.302,79 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
145,20
|
0,00
|
48.625.516,40 |
14:29 |
|
RAYSG RAY SIGORTA
|
204,20
|
2,30
|
48.523.330,70 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
6,08
|
3,05
|
68.923.384,93 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,10
|
0,06
|
159.476.066,70 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
0,50
|
4.350.491,40 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-0,76
|
4.289.075,66 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
3,14
|
79.332.584,68 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,82
|
2,56
|
12.816.118,22 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,64
|
2,11
|
56.282.831,25 |
14:29 |
|
RYGYO REYSAS GMYO
|
30,24
|
1,14
|
60.416.525,60 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
18,38
|
2,74
|
47.687.861,70 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
3,62
|
58.608.355,00 |
14:29 |
|
SAHOL SABANCI HOLDING
|
94,10
|
0,32
|
2.430.035.863,10 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
2,69
|
16.321.292,89 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
36,94
|
2,61
|
8.682.046,92 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
3,19
|
79.960.342,79 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
1,76
|
3.131.610,45 |
14:28 |
|
SARKY SARKUYSAN
|
33,28
|
-2,29
|
281.488.651,26 |
14:29 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.342.617.293,69 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,80
|
2,66
|
14.770.438,18 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,20
|
-1,52
|
505.256.976,00 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
170.857.053,43 |
14:29 |
|
SEGYO SEKER GMYO
|
5,64
|
0,53
|
44.045.469,95 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
0,00
|
2.586.000,05 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
1,16
|
6.916.979,12 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
83,90
|
-1,24
|
18.334.427,70 |
14:28 |
|
SELVA SELVA GIDA
|
2,31
|
1,76
|
87.331.947,35 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,50
|
1,21
|
18.321.713,87 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,63
|
5.064.814,07 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
2.146.066,11 |
14:27 |
|
SISE SISE CAM
|
41,50
|
0,68
|
791.244.738,20 |
14:29 |
|
SKBNK SEKERBANK
|
10,59
|
-0,75
|
199.543.214,63 |
14:29 |
|
SKTAS SOKTAS
|
3,34
|
6,37
|
42.855.508,72 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,50
|
1,60
|
20.296.547,75 |
14:29 |
|
SKYMD SEKER YATIRIM
|
13,46
|
5,90
|
248.170.820,23 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
296.603.342,82 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
2,32
|
34.163.661,60 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
58,25
|
6,01
|
193.141.238,90 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,30
|
1,90
|
38.363.353,20 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
2,71
|
16.486.682,06 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
668.000,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
401.922,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,81
|
-0,22
|
31.111.437,27 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
61,45
|
0,66
|
79.231.957,25 |
14:29 |
|
SONME SONMEZ FILAMENT
|
146,70
|
4,12
|
3.692.920,70 |
14:25 |
|
SRVGY SERVET GMYO
|
3,00
|
2,74
|
43.561.744,25 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
2,24
|
280.267,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,48
|
1,03
|
10.604.449,44 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,30
|
-2,50
|
160.717.582,90 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,55
|
0,53
|
32.144.310,83 |
14:29 |
|
TABGD TAB GIDA
|
259,00
|
4,77
|
82.250.496,60 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
386,50
|
-0,19
|
32.014.544,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
1,57
|
48.769.630,37 |
14:28 |
|
TATGD TAT GIDA
|
17,24
|
0,12
|
28.996.865,76 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
-0,98
|
418.179.990,00 |
14:29 |
|
TBORG T.TUBORG
|
163,20
|
2,00
|
21.727.956,90 |
14:29 |
|
TCELL TURKCELL
|
110,30
|
-0,63
|
1.246.468.315,90 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
85,30
|
2,52
|
86.405.389,65 |
14:29 |
|
TDGYO TREND GMYO
|
19,00
|
2,32
|
10.145.388,37 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,79
|
0,83
|
1.733.816.395,00 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
8,76
|
4,29
|
55.397.199,86 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,25
|
-0,18
|
619.863.503,25 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
1,05
|
42.628.688,27 |
14:29 |
|
TGSAS TGS DIS TICARET
|
181,80
|
1,68
|
15.202.968,60 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,78
|
7.083.495.148,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
74,05
|
7,55
|
299.511.584,20 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
5,59
|
159.650.230,64 |
14:29 |
|
TLMAN TRABZON LIMAN
|
88,40
|
2,73
|
7.446.483,00 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,25
|
0,62
|
57.402.470,75 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
3,15
|
45.122.202,40 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
7,30
|
83.703.612,36 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
2,24
|
820.302.673,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
-0,58
|
1.407.539.709,05 |
14:29 |
|
TRCAS TURCAS HOLDING
|
45,22
|
-1,48
|
122.942.739,52 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
0,00
|
97.472.271,30 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
81,15
|
1,63
|
38.157.882,40 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,50
|
-4,15
|
182.343.221,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
15,58
|
0,58
|
18.477.938,21 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,80
|
-0,07
|
313.793.214,70 |
14:29 |
|
TSGYO TSKB GMYO
|
6,82
|
1,94
|
3.862.176,66 |
14:29 |
|
TSKB T.S.K.B.
|
12,14
|
1,25
|
149.788.604,80 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
58.805.233,23 |
14:29 |
|
TTKOM TURK TELEKOM
|
61,60
|
-1,36
|
1.062.849.256,70 |
14:29 |
|
TTRAK TURK TRAKTOR
|
476,00
|
1,82
|
114.276.880,25 |
14:29 |
|
TUCLK TUGCELIK
|
4,19
|
2,44
|
63.496.155,51 |
14:29 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
163.807.411,02 |
14:29 |
|
TUPRS TUPRAS
|
244,40
|
5,80
|
7.603.851.370,90 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
4,12
|
105.473.882,58 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
1,21
|
5.001.459,00 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
12,22
|
-0,97
|
172.221.849,28 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,86
|
2,21
|
360.026.780,54 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
1,26
|
14.525.698,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,12
|
0,67
|
4.711.331,78 |
14:26 |
|
ULKER ULKER BISKUVI
|
119,90
|
0,93
|
226.484.836,60 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,32
|
16.828.007,83 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-0,11
|
9.188.518,10 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
1,46
|
15.516.314,63 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
1,25
|
9.276.714,44 |
14:29 |
|
USAK USAK SERAMIK
|
1,64
|
2,50
|
59.767.542,95 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
35,82
|
1,30
|
457.660.257,18 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
2,74
|
94.673.871,74 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
1,62
|
38.332.138,72 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
72,95
|
3,40
|
44.820.869,15 |
14:27 |
|
VANGD VANET GIDA
|
62,60
|
3,73
|
14.642.309,25 |
14:28 |
|
VBTYZ VBT YAZILIM
|
21,56
|
1,22
|
39.613.887,30 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
1,61
|
60.383.740,14 |
14:29 |
|
VERUS VERUSA HOLDING
|
331,00
|
3,44
|
144.068.422,25 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
2,05
|
22.872.512,91 |
14:29 |
|
VESTL VESTEL
|
28,52
|
2,74
|
79.458.490,98 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.746.360,10 |
14:20 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
23.979.232,63 |
14:29 |
|
VKING VIKING KAGIT
|
29,18
|
4,74
|
11.636.921,66 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
15.769.769,54 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
76,30
|
3,11
|
72.237.013,15 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,49
|
1,06
|
48.867.660,21 |
14:29 |
|
YATAS YATAS
|
42,42
|
2,22
|
15.693.273,94 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
3,45
|
21.341.911,28 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,45
|
923.996,83 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,78
|
-0,05
|
144.598.305,30 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
4,60
|
50.067.609,84 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
153,40
|
5,28
|
59.108.741,40 |
14:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,70
|
1,98
|
22.407.238,72 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
2,44
|
2.982.488.188,58 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
7.078.163,12 |
14:28 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
324.575,40 |
13:55 |
|
YUNSA YUNSA
|
8,81
|
5,51
|
62.390.745,99 |
14:29 |
|
YYAPI YESIL YAPI
|
1,69
|
3,68
|
128.969.656,14 |
14:29 |
|
YYLGD YAYLA GIDA
|
11,20
|
2,10
|
37.222.136,38 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
2,53
|
9.826.055,02 |
14:28 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
316.199.238,71 |
14:28 |
|
ZGYO Z GMYO
|
22,72
|
-3,24
|
89.413.696,86 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,01
|
1,35
|
60.696.994,18 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
0,54
|
6.305.676,88 |
14:29 |
