|
A1CAP A1 CAPITAL YATIRIM
|
16,87
|
2,37
|
81.292.520,99 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
1,74
|
41.334.103,34 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
115,60
|
-0,86
|
20.821.810,20 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
37,06
|
0,11
|
57.880.138,66 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,23
|
3,36
|
229.668.005,17 |
11:56 |
|
ADGYO ADRA GMYO
|
63,00
|
-0,94
|
14.735.957,85 |
11:56 |
|
AEFES ANADOLU EFES
|
20,34
|
-1,07
|
485.557.581,48 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,79
|
-0,27
|
6.641.006,80 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,20
|
1,15
|
31.525.508,30 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
-1,50
|
71.582.203,84 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
1,23
|
43.781.059,34 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,51
|
829.130,88 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
0,62
|
98.663.382,68 |
11:56 |
|
AHSGY AHES GMYO
|
25,80
|
1,18
|
8.516.454,08 |
11:55 |
|
AKBNK AKBANK
|
84,75
|
-0,82
|
3.220.292.887,85 |
11:56 |
|
AKCNS AKCANSA
|
209,00
|
0,43
|
69.666.715,00 |
11:56 |
|
AKENR AKENERJI
|
11,35
|
0,71
|
27.462.819,54 |
11:56 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,67
|
19.488.622,31 |
11:56 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,09
|
22.069.558,42 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,78
|
2,97
|
75.274.338,28 |
11:56 |
|
AKGRT AKSIGORTA
|
8,59
|
2,51
|
69.865.627,43 |
11:56 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
7.394.901,80 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
0,09
|
1.239.747,10 |
11:56 |
|
AKSA AKSA
|
10,84
|
-0,37
|
68.780.147,19 |
11:56 |
|
AKSEN AKSA ENERJI
|
70,00
|
2,49
|
309.296.337,00 |
11:56 |
|
AKSGY AKIS GMYO
|
8,63
|
-0,46
|
3.122.980,75 |
11:56 |
|
AKSUE AKSU ENERJI
|
23,18
|
0,17
|
5.909.725,62 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
4.455.377,26 |
11:56 |
|
ALARK ALARKO HOLDING
|
113,40
|
-0,61
|
271.337.923,00 |
11:56 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0,33
|
65.973.639,32 |
11:56 |
|
ALCAR ALARKO CARRIER
|
911,50
|
0,72
|
26.013.093,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
1,07
|
16.898.796,90 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
0,76
|
22.607.301,96 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,33
|
0,57
|
31.763.356,03 |
11:56 |
|
ALKA ALKIM KAGIT
|
13,08
|
-1,06
|
28.431.476,81 |
11:56 |
|
ALKIM ALKIM KIMYA
|
19,59
|
-0,31
|
10.775.790,78 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,25
|
3,73
|
122.317.203,15 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,38
|
-0,78
|
654.056.266,23 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
0,31
|
84.149.445,07 |
11:56 |
|
ALVES ALVES KABLO
|
3,96
|
-2,46
|
288.838.667,97 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,55
|
0,36
|
6.538.476,39 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
0,09
|
5.165.510,62 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,30
|
1,02
|
35.522.148,50 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
0,81
|
84.048.424,02 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
82,75
|
0,30
|
5.298.489,40 |
11:55 |
|
ARCLK ARCELIK
|
123,90
|
-0,64
|
122.407.222,00 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,88
|
-1,48
|
49.008.444,76 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
0,64
|
11.283.294,16 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,64
|
4,28
|
774.321.896,70 |
11:56 |
|
ARMGD ARMADA GIDA
|
85,50
|
-1,72
|
63.337.656,20 |
11:56 |
|
ARSAN ARSAN HOLDING
|
4,61
|
0,88
|
71.724.233,05 |
11:56 |
|
ARTMS ARTEMIS HALI
|
41,32
|
1,47
|
39.199.591,78 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
0,71
|
118.651.722,31 |
11:56 |
|
ASELS ASELSAN
|
295,75
|
1,28
|
4.258.692.180,25 |
11:56 |
|
ASGYO ASCE GMYO
|
11,45
|
-0,43
|
9.553.938,67 |
11:55 |
|
ASTOR ASTOR ENERJI
|
163,50
|
1,62
|
3.077.231.775,50 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
-0,78
|
24.961.240,70 |
11:56 |
|
ATAGY ATA GMYO
|
13,56
|
0,44
|
1.304.346,01 |
11:55 |
|
ATAKP ATAKEY PATATES
|
57,60
|
0,00
|
9.288.629,90 |
11:56 |
|
ATATP ATP YAZILIM
|
153,60
|
-1,48
|
46.392.953,90 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
0,81
|
2.131.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,92
|
9,53
|
23.428.484,48 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,06
|
119.970,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
0,71
|
9.631.861,17 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
1,07
|
15.149.522,72 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
0,20
|
28.135.314,43 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0,82
|
19.405.863,15 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,93
|
0,06
|
4.733.849,47 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
515,00
|
1,98
|
29.159.609,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
26,28
|
0,61
|
12.106.950,92 |
11:56 |
|
AYEN AYEN ENERJI
|
28,78
|
1,91
|
16.388.956,10 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
24,68
|
2,75
|
933.224,84 |
09:55 |
|
AYGAZ AYGAZ
|
230,90
|
0,17
|
90.680.412,90 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,21
|
7.243.278,39 |
11:56 |
|
BAGFS BAGFAS
|
30,34
|
0,00
|
10.915.634,98 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
129,60
|
-5,26
|
140.675.607,60 |
11:56 |
|
BAKAB BAK AMBALAJ
|
41,04
|
-0,44
|
2.176.445,86 |
11:51 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,93
|
220.374,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,64
|
0,48
|
57.118.309,92 |
11:56 |
|
BANVT BANVIT
|
180,30
|
1,92
|
42.897.674,30 |
11:56 |
|
BARMA BAREM AMBALAJ
|
45,16
|
-0,09
|
27.199.186,84 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
74.205,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
0,53
|
2.255.426,64 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,86
|
17.638.970,01 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,63
|
40.366.805,55 |
11:56 |
|
BERA BERA HOLDING
|
21,28
|
0,85
|
464.806.174,74 |
11:56 |
|
BESLR BESLER GIDA
|
14,26
|
-0,07
|
9.119.263,30 |
11:56 |
|
BEYAZ BEYAZ FILO
|
30,66
|
3,30
|
29.334.717,20 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
-0,97
|
18.976.400,70 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
1,06
|
24.810.801,44 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,25
|
0,79
|
22.996.090,90 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,39
|
2,77
|
93.889.408,65 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
3,12
|
70.496.235,25 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
695,50
|
-1,21
|
1.365.254.678,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,20
|
5,59
|
771.947.690,60 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
1.994.754.054,38 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,75
|
-1,15
|
19.407.135,98 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
32,04
|
-1,54
|
13.221.831,86 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
20.376.293,71 |
11:56 |
|
BLCYT BILICI YATIRIM
|
47,84
|
1,06
|
11.814.929,30 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
46,74
|
1,17
|
39.971.861,90 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
18,32
|
-0,11
|
15.986.129,01 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
111,30
|
0,36
|
40.674.809,00 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,79
|
15.974.183,31 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-0,29
|
15.189.447,90 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
0,72
|
38.173.549,08 |
11:56 |
|
BORSK BOR SEKER
|
6,44
|
1,58
|
34.182.497,11 |
11:56 |
|
BOSSA BOSSA
|
7,04
|
-0,71
|
4.595.239,67 |
11:56 |
|
BRISA BRISA
|
93,80
|
0,00
|
3.587.652,20 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.409.211,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
0,99
|
2.001.613,18 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,40
|
0,09
|
28.193.147,40 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
0,77
|
22.089.655,32 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,91
|
2,92
|
107.070,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
730,50
|
0,62
|
597.834.048,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.380,00
|
-0,29
|
133.498.609,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
29,72
|
0,47
|
90.125.933,24 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,91
|
1,24
|
178.329.711,56 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,95
|
1,46
|
39.858.199,54 |
11:56 |
|
BULGS BULLS GSYO
|
47,06
|
0,17
|
91.045.218,36 |
11:56 |
|
BURCE BURCELIK
|
64,50
|
2,79
|
55.865.853,10 |
11:56 |
|
BURVA BURCELIK VANA
|
852,00
|
4,03
|
27.904.515,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
-1,17
|
28.343.930,80 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
-0,96
|
7.544.065,98 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,84
|
1,10
|
458.102.436,80 |
11:56 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
55.457.648,98 |
11:56 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
102.510,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,58
|
0,10
|
15.673.036,28 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
0,00
|
82.857.895,10 |
11:56 |
|
CELHA CELIK HALAT
|
10,68
|
0,19
|
17.257.019,16 |
11:56 |
|
CEMAS CEMAS DOKUM
|
5,84
|
-1,35
|
83.027.393,51 |
11:56 |
|
CEMTS CEMTAS
|
12,52
|
0,08
|
13.558.463,87 |
11:56 |
|
CEMZY CEM ZEYTIN
|
63,05
|
-0,47
|
26.921.515,30 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
0,63
|
4.577.000,18 |
11:54 |
|
CGCAM CAGDAS CAM
|
39,20
|
0,41
|
32.300.463,24 |
11:56 |
|
CIMSA CIMSA
|
51,70
|
-1,05
|
135.645.014,40 |
11:56 |
|
CLEBI CELEBI
|
1.851,00
|
-0,05
|
29.262.930,00 |
11:56 |
|
CMBTN CIMBETON
|
2.022,00
|
2,59
|
62.257.394,00 |
11:56 |
|
CMENT CIMENTAS
|
360,00
|
0,07
|
615.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,84
|
29.589.840,35 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
233,80
|
3,59
|
7.689.001,80 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
0,00
|
12.400.187,00 |
11:56 |
|
CRFSA CARREFOURSA
|
130,20
|
-0,99
|
10.491.164,90 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
31,28
|
0,45
|
26.073.138,52 |
11:56 |
|
CVKMD CVK MADEN
|
44,12
|
1,85
|
730.103.281,14 |
11:56 |
|
CWENE CW ENERJI
|
32,02
|
-0,56
|
407.373.543,70 |
11:56 |
|
DAGI DAGI GIYIM
|
6,59
|
3,62
|
37.727.227,02 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,27
|
4,34
|
220.677.810,40 |
11:56 |
|
DARDL DARDANEL
|
2,37
|
0,85
|
21.531.857,30 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,33
|
1,83
|
33.188.780,44 |
11:56 |
|
DENGE DENGE HOLDING
|
2,78
|
-0,36
|
21.652.566,97 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
0,49
|
51.472.950,93 |
11:56 |
|
DERIM DERIMOD
|
39,10
|
-1,16
|
8.749.534,54 |
11:56 |
|
DESA DESA DERI
|
12,02
|
-0,66
|
4.228.755,15 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
48,72
|
0,25
|
3.304.170,08 |
11:56 |
|
DEVA DEVA HOLDING
|
76,20
|
0,86
|
25.552.059,15 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,85
|
-0,07
|
9.202.356,25 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,56
|
0,06
|
848.357,38 |
11:43 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
-0,95
|
3.599.060,00 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,16
|
182.502,40 |
09:55 |
|
DITAS DITAS DOGAN
|
44,28
|
-2,38
|
217.461.276,02 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
54.361.193,28 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
2,47
|
92.699.815,12 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
8.562.993,87 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,56
|
4,24
|
37.028.872,86 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
237,80
|
-1,33
|
345.320.775,10 |
11:56 |
|
DOCO DO-CO
|
10.050,00
|
-0,96
|
15.214.247,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,92
|
1,29
|
35.084.459,58 |
11:56 |
|
DOFRB DOF ROBOTIK
|
91,75
|
-3,52
|
490.844.770,70 |
11:56 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
16.139.504,78 |
11:54 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-1,24
|
55.031.516,98 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,90
|
-0,08
|
3.122.361,66 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,00
|
0,53
|
277.654.129,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
118,20
|
1,11
|
32.863.407,30 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,53
|
6.115.686,54 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
6,45
|
121.005.256,02 |
11:56 |
|
DYOBY DYO BOYA
|
14,59
|
2,53
|
23.433.874,73 |
11:56 |
|
DZGYO DENIZ GMYO
|
9,10
|
0,00
|
4.348.685,77 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55
|
0,32
|
4.998.881,20 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
120,80
|
1,68
|
462.081.537,90 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
25,08
|
0,80
|
82.291.125,04 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
0,08
|
81.411.453,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,25
|
-0,97
|
230.645.353,48 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,98
|
0,69
|
11.137.791,36 |
11:56 |
|
EFOR EFOR YATIRIM
|
21,48
|
-4,36
|
167.638.958,74 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.285,00
|
-0,24
|
34.440.032,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,90
|
0,18
|
38.461.841,34 |
11:56 |
|
EGEPO NASMED EGEPOL
|
11,37
|
0,09
|
34.065.219,75 |
11:56 |
|
EGGUB EGE GUBRE
|
97,50
|
0,41
|
20.563.643,70 |
11:56 |
|
EGPRO EGE PROFIL
|
26,46
|
-0,23
|
10.669.842,48 |
11:56 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,30
|
7.085.469,12 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,56
|
-1,84
|
1.036.761.399,90 |
11:56 |
|
EKIZ EKIZ KIMYA
|
129,70
|
-0,08
|
187.675,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
18.886.637,12 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,52
|
9.397.252,90 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,00
|
0,61
|
17.925.324,96 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
21,76
|
-0,82
|
77.160.525,80 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-0,95
|
69.263,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
2,27
|
82.414.480,76 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,71
|
1,89
|
64.812.012,11 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
0,56
|
59.434.823,60 |
11:56 |
|
ENKAI ENKA INSAAT
|
96,15
|
-1,13
|
201.807.940,35 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,28
|
-0,80
|
22.984.476,18 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
0,34
|
181.138.142,20 |
11:56 |
|
EPLAS EGEPLAST
|
6,85
|
1,63
|
8.390.141,68 |
11:56 |
|
ERBOS ERBOSAN
|
213,40
|
-0,51
|
5.359.421,70 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
0,40
|
35.544.398,60 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,40
|
-2,00
|
2.157.835.193,90 |
11:56 |
|
ERSU ERSU GIDA
|
18,26
|
1,56
|
5.136.909,99 |
11:54 |
|
ESCAR ESCAR FILO
|
27,46
|
-1,93
|
43.774.699,22 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
1,30
|
55.662.886,55 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,25
|
55.342.921,53 |
11:56 |
|
ETILR ETILER GIDA
|
4,22
|
3,18
|
21.629.470,17 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,60
|
-1,31
|
3.623.933,60 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
1,04
|
1.018.572,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,86
|
0,06
|
3.489.525,45 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
40,22
|
-0,69
|
141.464.342,82 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-0,37
|
140.304.246,86 |
11:56 |
|
EUYO EURO YAT. ORT.
|
18,20
|
-1,36
|
2.201.820,62 |
11:54 |
|
EYGYO EYG GMYO
|
3,47
|
1,76
|
8.938.538,45 |
11:56 |
|
FADE FADE GIDA
|
16,36
|
0,43
|
6.334.676,96 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,11
|
202.675.916,75 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
0,33
|
1.964.341,15 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
335,50
|
0,07
|
14.541.583,25 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
0,61
|
43.467.429,46 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
1,96
|
118.393.039,01 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,60
|
0,17
|
30.003.268,00 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
8,95
|
0,79
|
90.691.503,50 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,24
|
0,93
|
189.604.431,46 |
11:56 |
|
FROTO FORD OTOSAN
|
115,80
|
-3,02
|
1.346.298.749,10 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,66
|
1,12
|
48.098.678,30 |
11:56 |
|
GARAN GARANTI BANKASI
|
156,80
|
-0,25
|
1.974.533.966,90 |
11:56 |
|
GARFA GARANTI FAKTORING
|
28,62
|
0,00
|
10.195.945,54 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
6.411.717,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,33
|
14.255.836,26 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,62
|
4,08
|
46.578.865,20 |
11:56 |
|
GENIL GEN ILAC
|
9,03
|
8,40
|
431.924.113,55 |
11:56 |
|
GENTS GENTAS
|
10,86
|
3,63
|
49.059.080,93 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
21,14
|
7,58
|
298.319.662,51 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,60
|
-0,79
|
48.742.629,05 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
5,84
|
149.041.495,50 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
1,06
|
2.951.656,59 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,60
|
0,26
|
16.897.700,50 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,80
|
0,26
|
81.499.792,00 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
0,22
|
17.539.471,52 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28
|
-0,26
|
46.095.613,77 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,50
|
1,85
|
47.576.381,40 |
11:56 |
|
GOKNR GOKNUR GIDA
|
22,22
|
0,00
|
30.380.372,08 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
368,75
|
0,48
|
33.170.585,00 |
11:56 |
|
GOODY GOOD-YEAR
|
16,14
|
-0,19
|
4.223.073,10 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
26,44
|
-0,23
|
20.317.963,26 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,70
|
-1,72
|
3.357.512,99 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,00
|
2,21
|
64.114.558,50 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
2,38
|
93.520.561,05 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
-0,68
|
3.523.272,54 |
11:56 |
|
GSDHO GSD HOLDING
|
5,14
|
-1,15
|
8.714.243,17 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
26.828.132,68 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
0,19
|
831.634.012,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
242,70
|
1,55
|
49.891.736,90 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
0,07
|
47.853.263,32 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
51,90
|
5,96
|
180.176.339,72 |
11:56 |
|
HALKB T. HALK BANKASI
|
44,64
|
-1,02
|
720.452.936,12 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,85
|
1,02
|
18.379.155,99 |
11:56 |
|
HATSN HATSAN GEMI
|
42,30
|
-0,33
|
35.978.161,74 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-1,74
|
361.751.315,57 |
11:56 |
|
HEDEF HEDEF HOLDING
|
66,75
|
-3,82
|
401.849.655,35 |
11:56 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
136.560.616,09 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
-0,79
|
33.337.994,01 |
11:56 |
|
HLGYO HALK GMYO
|
4,62
|
1,32
|
72.614.603,65 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
66,15
|
0,84
|
60.856.682,40 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,95
|
1,15
|
39.991.281,70 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
-0,09
|
11.528.296,86 |
11:56 |
|
HUBVC HUB GIRISIM
|
3,90
|
0,26
|
13.838.997,85 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
16.536.731,73 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,18
|
12.239.918,68 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
0,35
|
6.597.514,75 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,38
|
9.103.637,95 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,20
|
0,24
|
2.433.869,78 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
0,65
|
90.479.252,95 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
43,00
|
-1,10
|
148.464.570,74 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-0,84
|
675.615,89 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
7.230.155,11 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,00
|
21.344.606,80 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
16.935.393,78 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
4.954.386,56 |
11:54 |
|
IMASM IMAS MAKINA
|
4,52
|
0,89
|
73.356.223,41 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
0,12
|
8.114.359,26 |
11:55 |
|
INFO INFO YATIRIM
|
4,31
|
0,23
|
47.055.046,19 |
11:56 |
|
INGRM INGRAM BILISIM
|
430,75
|
0,29
|
5.624.789,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
96.120,00 |
09:55 |
|
INTEM INTEMA
|
392,00
|
-1,38
|
11.659.544,00 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
0,43
|
20.515.814,03 |
11:56 |
|
INVES INVESTCO HOLDING
|
244,60
|
-0,08
|
18.164.107,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
111.654,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.995,00
|
0,00
|
459.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,91
|
-0,41
|
4.029.395.500,10 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,24
|
1,14
|
153.176.592,80 |
11:56 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-0,30
|
13.389.987,78 |
11:56 |
|
ISGSY IS GIRISIM
|
94,40
|
6,01
|
149.312.071,25 |
11:56 |
|
ISGYO IS GMYO
|
23,70
|
0,08
|
12.857.402,60 |
11:56 |
|
ISKPL ISIK PLASTIK
|
11,89
|
5,97
|
247.021.916,51 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,84
|
0,08
|
136.694.000,86 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
2,12
|
6.891.270,54 |
11:56 |
|
ISYAT IS YAT. ORT.
|
9,44
|
-0,53
|
6.424.276,17 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
0,42
|
53.213.979,63 |
11:56 |
|
IZFAS IZMIR FIRCA
|
55,65
|
0,45
|
68.204.593,80 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
0,08
|
2.580.685,05 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,81
|
-0,38
|
21.898.916,03 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,41
|
14.479.134,53 |
11:56 |
|
KAPLM KAPLAMIN
|
409,50
|
3,41
|
67.375.368,25 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
1,53
|
35.110.970,06 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
-0,67
|
54.110.129,71 |
11:55 |
|
KARTN KARTONSAN
|
82,90
|
-0,90
|
6.323.883,55 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
103.724.762,79 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
-0,19
|
34.911.962,05 |
11:56 |
|
KBORU KUZEY BORU
|
18,99
|
3,49
|
201.183.951,31 |
11:56 |
|
KCAER KOCAER CELIK
|
11,30
|
0,27
|
67.723.175,07 |
11:56 |
|
KCHOL KOC HOLDING
|
210,10
|
-0,10
|
3.451.131.107,20 |
11:56 |
|
KENT KENT GIDA
|
621,00
|
1,47
|
1.133.946,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
305,00
|
1,67
|
1.996.651,75 |
11:56 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
289.170,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
0,83
|
22.273.255,94 |
11:56 |
|
KGYO KORAY GMYO
|
7,07
|
-0,56
|
26.806.027,73 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,66
|
-0,57
|
2.904.996,17 |
11:55 |
|
KLGYO KILER GMYO
|
7,10
|
3,35
|
76.773.555,56 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,30
|
3,10
|
62.197.459,90 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
0,87
|
5.488.318,22 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
610.861,20 |
09:55 |
|
KLRHO KILER HOLDING
|
584,00
|
1,30
|
473.221.761,00 |
11:56 |
|
KLSER KALESERAMIK
|
28,78
|
0,35
|
11.182.798,08 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,08
|
1,51
|
13.348.894,90 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
3,64
|
329.704.231,75 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
1,07
|
18.802.647,57 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,57
|
1,05
|
15.306.479,53 |
11:56 |
|
KOCMT KOC METALURJI
|
2,79
|
2,57
|
76.795.779,11 |
11:56 |
|
KONKA KONYA KAGIT
|
16,24
|
0,31
|
22.778.823,28 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
0,40
|
225.602.216,38 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
-0,06
|
29.701.005,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,50
|
14.377.826,74 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
-0,09
|
11.936.474,50 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
17,32
|
-0,17
|
18.228.911,96 |
11:56 |
|
KRDMA KARDEMIR (A)
|
29,26
|
0,14
|
95.523.770,20 |
11:56 |
|
KRDMB KARDEMIR (B)
|
33,82
|
0,12
|
25.440.622,60 |
11:55 |
|
KRDMD KARDEMIR (D)
|
30,04
|
-0,53
|
586.619.224,24 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,64
|
7.972.775,55 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,19
|
3,19
|
11.776.737,39 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
-1,24
|
5.686.381,15 |
11:56 |
|
KRSTL KRISTAL KOLA
|
12,10
|
2,37
|
29.608.385,94 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
1,12
|
2.405.322,06 |
11:56 |
|
KRVGD KERVAN GIDA
|
3,14
|
2,61
|
15.515.254,37 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
56.397,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,92
|
0,69
|
362.192.061,14 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,00
|
2,83
|
33.245.093,80 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
0,45
|
14.288.764,90 |
11:55 |
|
KUVVA KUVVA GIDA
|
118,70
|
-0,17
|
214.134,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
6,04
|
890.515.485,00 |
11:56 |
|
KZBGY KIZILBUK GYO
|
13,48
|
4,74
|
132.657.332,80 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
1,70
|
11.882.683,40 |
11:56 |
|
LIDER LDR TURIZM
|
76,20
|
0,99
|
18.149.838,40 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,60
|
25.310.173,82 |
11:56 |
|
LILAK LILA KAGIT
|
33,88
|
0,06
|
78.120.154,12 |
11:56 |
|
LINK LINK BILGISAYAR
|
243,00
|
1,25
|
127.559.298,60 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,62
|
2,50
|
29.403.633,03 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,72
|
-0,75
|
25.527.618,28 |
11:56 |
|
LOGO LOGO YAZILIM
|
156,80
|
-0,25
|
33.580.830,90 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,22
|
1,93
|
25.381.043,15 |
11:56 |
|
LUKSK LUKS KADIFE
|
111,80
|
1,73
|
4.926.613,10 |
11:56 |
|
LYDHO LYDIA HOLDING
|
187,90
|
0,54
|
42.200.205,00 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.630,00
|
3,47
|
36.812.832,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.024,00
|
2,50
|
60.396.040,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,72
|
2,44
|
6.299.870,14 |
11:55 |
|
MAGEN MARGUN ENERJI
|
44,70
|
1,09
|
269.683.119,36 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,69
|
-1,24
|
8.059.384,20 |
11:56 |
|
MAKTK MAKINA TAKIM
|
17,16
|
0,82
|
51.152.222,92 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,45
|
9,40
|
496.379.647,35 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
-0,43
|
17.419.582,87 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,06
|
2,60
|
31.424.128,26 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,91
|
-3,32
|
328.996.645,92 |
11:56 |
|
MARTI MARTI OTEL
|
2,86
|
0,00
|
23.403.294,63 |
11:56 |
|
MAVI MAVI GIYIM
|
48,38
|
0,12
|
78.511.956,14 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,66
|
11.815.684,12 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
514.448,40 |
09:55 |
|
MEGMT MEGA METAL
|
67,45
|
-3,51
|
362.484.226,90 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,16
|
1,18
|
70.969.684,78 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,60
|
4,06
|
5.280.194,30 |
11:56 |
|
MERCN MERCAN KIMYA
|
20,04
|
8,68
|
485.281.028,92 |
11:56 |
|
MERIT MERIT TURIZM
|
18,06
|
0,17
|
36.163.641,42 |
11:56 |
|
MERKO MERKO GIDA
|
16,81
|
-0,12
|
24.851.958,62 |
11:56 |
|
METRO METRO HOLDING
|
5,61
|
0,00
|
14.561.639,35 |
11:56 |
|
MEYSU MEYSU GIDA
|
14,78
|
-0,87
|
347.729.039,41 |
11:56 |
|
MGROS MIGROS TICARET
|
663,00
|
-1,12
|
646.732.644,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,80
|
1,60
|
7.015.428,21 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
2,56
|
510.772.229,78 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
109,00
|
-6,92
|
1.589.983,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
1,74
|
24.972.541,86 |
11:56 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,60
|
3.702.397,56 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-1,13
|
35.746.716,61 |
11:56 |
|
MOGAN MOGAN ENERJI
|
9,09
|
0,11
|
14.833.269,18 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
55,60
|
1,09
|
60.836.734,50 |
11:56 |
|
MPARK MLP SAGLIK
|
462,25
|
0,76
|
58.836.361,75 |
11:56 |
|
MRGYO MARTI GMYO
|
2,65
|
0,38
|
38.671.240,54 |
11:56 |
|
MRSHL MARSHALL
|
1.597,00
|
1,33
|
60.881.538,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,48
|
6.133.111,37 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,08
|
0,52
|
6.767.487,52 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
3,24
|
5.925.141,71 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
1,20
|
1.033.972,80 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,83
|
25.556.488,61 |
11:56 |
|
NETAS NETAS TELEKOM.
|
64,75
|
0,39
|
6.396.901,60 |
11:55 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
15.216.126,20 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
1,36
|
11.911.346,47 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,38
|
0,53
|
14.346.840,42 |
11:56 |
|
NTHOL NET HOLDING
|
48,72
|
1,08
|
11.875.339,16 |
11:55 |
|
NUGYO NUROL GMYO
|
10,76
|
0,37
|
8.423.966,49 |
11:56 |
|
NUHCM NUH CIMENTO
|
245,10
|
-0,16
|
27.969.053,70 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
1,28
|
118.439.905,20 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
40,06
|
0,30
|
2.906.636,20 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
3,22
|
117.993.100,87 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
353,00
|
0,71
|
10.800.413,75 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
74,35
|
-0,13
|
36.081.029,95 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,00
|
0,68
|
23.566.962,75 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
69,50
|
1,09
|
15.493.592,75 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,52
|
3.843.785,82 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
-1,04
|
17.650.272,10 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
39.740,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,24
|
5.183.159,24 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,64
|
24.843.366,94 |
11:56 |
|
OTKAR OTOKAR
|
450,25
|
-2,60
|
519.174.771,75 |
11:56 |
|
OTTO OTTO HOLDING
|
330,00
|
0,00
|
55.277.642,25 |
11:56 |
|
OYAKC OYAK CIMENTO
|
26,80
|
1,28
|
223.898.948,40 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,95
|
4.128.894,00 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,59
|
2.774.714,92 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,80
|
3,79
|
15.732.742,90 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
164,70
|
-1,96
|
49.645.764,30 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,92
|
12.963.123,93 |
11:56 |
|
OZKGY OZAK GMYO
|
14,93
|
-2,03
|
28.036.714,88 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
20,16
|
-0,10
|
4.208.550,51 |
11:54 |
|
OZSUB OZSU BALIK
|
21,36
|
3,19
|
91.947.295,28 |
11:56 |
|
OZYSR OZYASAR TEL
|
50,15
|
0,34
|
45.747.055,21 |
11:56 |
|
PAGYO PANORA GMYO
|
92,85
|
-0,85
|
1.768.631,00 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
259.943.168,19 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,65
|
-0,82
|
3.790.581,10 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
18,48
|
0,33
|
79.642.529,51 |
11:56 |
|
PARSN PARSAN
|
102,60
|
-0,87
|
9.689.544,80 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,20
|
-2,33
|
338.962.775,50 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
1,17
|
171.703.661,68 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
0,00
|
6.663.767,18 |
11:56 |
|
PEKGY PEKER GMYO
|
10,23
|
1,29
|
434.530.304,75 |
11:56 |
|
PENGD PENGUEN GIDA
|
9,24
|
1,76
|
34.869.640,83 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
0,35
|
5.669.604,20 |
11:55 |
|
PETKM PETKIM
|
18,88
|
0,80
|
806.122.798,71 |
11:56 |
|
PETUN PINAR ET VE UN
|
13,06
|
-0,15
|
7.004.926,04 |
11:56 |
|
PGSUS PEGASUS
|
210,70
|
0,72
|
2.608.860.745,40 |
11:56 |
|
PINSU PINAR SU
|
11,43
|
-0,35
|
13.061.596,62 |
11:56 |
|
PKART PLASTIKKART
|
72,70
|
0,00
|
3.807.965,75 |
11:56 |
|
PKENT PETROKENT TURIZM
|
160,70
|
6,07
|
89.679.920,90 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
0,99
|
20.008.076,60 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,02
|
0,87
|
17.079.504,90 |
11:56 |
|
PNSUT PINAR SUT
|
12,81
|
-0,39
|
13.332.638,14 |
11:55 |
|
POLHO POLISAN HOLDING
|
17,44
|
1,45
|
26.013.296,99 |
11:55 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
0,12
|
36.719.192,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
-1,24
|
20.560.294,08 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,65
|
-3,02
|
570.862.765,50 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,38
|
0,28
|
52.892.040,66 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,51
|
-2,87
|
3.801.911,99 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
0,31
|
4.721.286,90 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,78
|
164.338.221,65 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,62
|
250.286,40 |
09:55 |
|
QNBTR QNB BANK
|
288,25
|
-1,28
|
381.354,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
2,41
|
217.821.678,43 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
172,20
|
-0,75
|
41.920.386,70 |
11:55 |
|
RAYSG RAY SIGORTA
|
238,10
|
5,35
|
140.288.622,50 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
1,33
|
32.808.345,62 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,45
|
31.234.544,00 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,82
|
3,62
|
9.607.538,82 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
1,33
|
2.642.313,48 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
-0,49
|
24.713.687,03 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,64
|
-1,49
|
122.686.162,98 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77
|
0,87
|
43.659.354,13 |
11:55 |
|
RYGYO REYSAS GMYO
|
30,08
|
-0,20
|
43.370.220,38 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
20,12
|
1,16
|
237.691.421,55 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,30
|
-0,21
|
50.893.221,60 |
11:56 |
|
SAHOL SABANCI HOLDING
|
104,90
|
-0,57
|
1.277.382.748,50 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
2,20
|
5.557.626,79 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
39,40
|
0,20
|
15.171.000,52 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
0,82
|
12.782.972,01 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
-0,44
|
3.496.912,00 |
11:56 |
|
SARKY SARKUYSAN
|
41,18
|
-2,79
|
383.961.812,08 |
11:56 |
|
SASA SASA POLYESTER
|
2,54
|
0,40
|
1.443.819.317,51 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,30
|
1,20
|
21.909.631,02 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,60
|
0,31
|
33.486.805,70 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,88
|
-2,01
|
181.867.666,62 |
11:56 |
|
SEGYO SEKER GMYO
|
4,90
|
-1,21
|
16.745.050,77 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,34
|
-6,04
|
10.820.387,71 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
-0,39
|
12.720.773,82 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
84,05
|
-0,30
|
29.642.657,95 |
11:56 |
|
SELVA SELVA GIDA
|
2,63
|
1,54
|
51.586.786,60 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,42
|
1,08
|
30.348.492,38 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-0,57
|
1.666.001,22 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,04
|
3.093.295,38 |
11:55 |
|
SISE SISE CAM
|
47,96
|
-0,66
|
1.626.334.736,72 |
11:56 |
|
SKBNK SEKERBANK
|
9,72
|
-0,31
|
183.914.009,64 |
11:56 |
|
SKTAS SOKTAS
|
3,85
|
0,79
|
6.592.257,40 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,25
|
-0,57
|
7.728.987,50 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,16
|
8.623.254,84 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
0,26
|
5.125.644,68 |
11:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,04
|
0,37
|
29.474.510,57 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
66,50
|
0,38
|
62.601.157,60 |
11:56 |
|
SNGYO SINPAS GMYO
|
5,03
|
0,00
|
50.368.601,65 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,00
|
19.251.982,66 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
1,41
|
28.126,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
376.656,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
0,15
|
8.664.986,10 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
64,00
|
-1,39
|
64.916.902,60 |
11:56 |
|
SONME SONMEZ FILAMENT
|
157,00
|
0,58
|
1.801.386,80 |
11:55 |
|
SRVGY SERVET GMYO
|
3,45
|
0,88
|
22.876.068,35 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-3,38
|
57.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
0,25
|
17.407.427,96 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,85
|
1,73
|
46.301.665,70 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
0,46
|
24.311.608,34 |
11:56 |
|
TABGD TAB GIDA
|
258,25
|
0,88
|
28.424.270,50 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
415,25
|
0,00
|
32.748.558,75 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,43
|
0,38
|
47.028.366,75 |
11:56 |
|
TATGD TAT GIDA
|
14,32
|
-0,42
|
2.452.723,31 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
363,00
|
-1,02
|
139.346.357,00 |
11:56 |
|
TBORG T.TUBORG
|
178,30
|
1,31
|
18.369.281,70 |
11:56 |
|
TCELL TURKCELL
|
117,00
|
0,00
|
937.628.738,70 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
91,70
|
2,80
|
108.746.532,10 |
11:56 |
|
TDGYO TREND GMYO
|
25,46
|
-0,93
|
8.259.021,98 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,75
|
-0,29
|
262.187.511,06 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,63
|
2,67
|
73.958.383,91 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
213,80
|
0,85
|
472.517.923,60 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,63
|
-2,99
|
68.320.543,52 |
11:56 |
|
TGSAS TGS DIS TICARET
|
162,70
|
-0,73
|
5.444.038,30 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
332,25
|
0,83
|
6.826.508.462,00 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
83,85
|
-0,77
|
165.047.718,90 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
0,08
|
12.823.986,20 |
11:56 |
|
TLMAN TRABZON LIMAN
|
102,60
|
0,10
|
3.802.570,80 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,00
|
-0,48
|
7.640.960,25 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
-0,89
|
30.873.389,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,44
|
1,23
|
43.558.885,58 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
0,00
|
1.221.063.900,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,62
|
2,65
|
3.341.288.186,62 |
11:56 |
|
TRCAS TURCAS HOLDING
|
50,60
|
-1,36
|
20.169.579,65 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
0,49
|
92.106.020,40 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
-0,36
|
11.994.431,30 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
720,50
|
-1,03
|
50.682.295,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
18,50
|
0,00
|
14.929.864,36 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
0,08
|
248.242.941,30 |
11:56 |
|
TSGYO TSKB GMYO
|
7,87
|
-0,38
|
4.291.788,18 |
11:55 |
|
TSKB T.S.K.B.
|
13,41
|
0,22
|
103.441.043,35 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
88.480.398,45 |
11:56 |
|
TTKOM TURK TELEKOM
|
67,70
|
0,59
|
865.162.105,05 |
11:56 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-4,86
|
262.334.996,50 |
11:56 |
|
TUCLK TUGCELIK
|
5,32
|
-1,66
|
36.839.653,69 |
11:56 |
|
TUKAS TUKAS
|
2,89
|
-0,34
|
96.303.716,79 |
11:56 |
|
TUPRS TUPRAS
|
219,30
|
-0,23
|
1.959.481.189,30 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
1,18
|
88.077.675,06 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
0,56
|
2.587.893,36 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,48
|
5,14
|
749.923.665,31 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,02
|
-2,51
|
325.573.098,58 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.562,00
|
0,13
|
3.975.510,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
2,25
|
12.518.914,62 |
11:56 |
|
ULKER ULKER BISKUVI
|
133,70
|
-1,55
|
319.701.196,80 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
2,66
|
49.167.113,85 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
201,90
|
3,96
|
54.210.311,50 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
-0,79
|
25.998.928,95 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,70
|
-1,59
|
10.423.608,25 |
11:56 |
|
USAK USAK SERAMIK
|
1,82
|
-0,55
|
83.404.786,50 |
11:56 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-2,41
|
16.126.104,71 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
37,00
|
-0,32
|
1.394.671.847,62 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
14,11
|
0,14
|
169.642.775,58 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
74.431.782,74 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,22
|
32.914.533,00 |
11:56 |
|
VANGD VANET GIDA
|
58,20
|
-3,00
|
12.413.511,50 |
11:56 |
|
VBTYZ VBT YAZILIM
|
21,46
|
-2,45
|
73.755.220,06 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
42,16
|
-0,33
|
16.385.309,34 |
11:56 |
|
VERUS VERUSA HOLDING
|
276,00
|
0,64
|
11.578.406,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,12
|
22.189.058,17 |
11:56 |
|
VESTL VESTEL
|
32,28
|
0,62
|
33.775.922,46 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
44,66
|
-2,19
|
7.152.845,14 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,93
|
1,38
|
45.997.832,06 |
11:55 |
|
VKING VIKING KAGIT
|
32,58
|
-0,06
|
8.634.854,70 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,80
|
23.025.167,21 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
97,05
|
0,99
|
394.701.222,40 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,50
|
2,56
|
83.754.499,00 |
11:56 |
|
YATAS YATAS
|
46,12
|
0,74
|
11.302.798,36 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,96
|
1,76
|
17.051.529,04 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
263.764,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,22
|
-0,63
|
101.118.830,74 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
15.798.316,09 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
151,00
|
-1,56
|
14.537.434,50 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,86
|
-0,84
|
19.427.904,00 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,58
|
-0,30
|
2.085.997.590,38 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,93
|
10.432.231,51 |
11:55 |
|
YONGA YONGA MOBILYA
|
55,25
|
-0,90
|
193.430,25 |
09:55 |
|
YUNSA YUNSA
|
9,98
|
-1,09
|
175.402.731,05 |
11:56 |
|
YYAPI YESIL YAPI
|
1,82
|
0,00
|
35.794.596,65 |
11:56 |
|
YYLGD YAYLA GIDA
|
13,79
|
-0,79
|
70.347.554,56 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
-0,59
|
9.716.747,93 |
11:56 |
|
ZERGY ZERAY GMYO
|
22,22
|
8,39
|
771.322.832,38 |
11:56 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
230.179.808,96 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-0,28
|
168.695.593,48 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
2,47
|
29.997.788,84 |
11:56 |
