|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
385.983.517,55 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
121.686.550,52 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
19,22
|
0,79
|
137.287.760,98 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
119,30
|
-0,50
|
8.203.797,40 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
47,30
|
3,96
|
110.898.219,58 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
0,92
|
121.449.383,21 |
11:28 |
|
ADGYO ADRA GMYO
|
59,40
|
-1,00
|
35.988.746,80 |
11:28 |
|
AEFES ANADOLU EFES
|
18,69
|
0,43
|
136.398.784,13 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,37
|
7.057.982,32 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
3,19
|
47.215.566,10 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
0,00
|
17.741.549,18 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,65
|
67.959.232,08 |
11:28 |
|
AGYO ATAKULE GMYO
|
9,60
|
1,59
|
6.693.039,02 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-1,24
|
23.614.736,46 |
11:28 |
|
AHSGY AHES GMYO
|
19,21
|
-4,05
|
102.217.939,41 |
11:28 |
|
AKBNK AKBANK
|
73,30
|
-0,54
|
2.147.942.264,00 |
11:28 |
|
AKCNS AKCANSA
|
210,70
|
-0,19
|
19.154.155,70 |
11:27 |
|
AKENR AKENERJI
|
10,14
|
-0,59
|
13.873.390,12 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
13.924.800,06 |
11:28 |
|
AKFIS AKFEN INSAAT
|
54,10
|
4,04
|
94.445.589,10 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,36
|
2,01
|
50.733.800,76 |
11:28 |
|
AKGRT AKSIGORTA
|
6,97
|
0,43
|
10.520.998,12 |
11:28 |
|
AKHAN AKHAN UN
|
28,26
|
-0,42
|
36.533.234,94 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
1,56
|
6.731.109,00 |
11:28 |
|
AKSA AKSA
|
10,25
|
0,29
|
35.924.565,55 |
11:28 |
|
AKSEN AKSA ENERJI
|
83,15
|
0,00
|
147.967.649,50 |
11:28 |
|
AKSGY AKIS GMYO
|
8,85
|
-0,23
|
1.435.465,58 |
11:20 |
|
AKSUE AKSU ENERJI
|
34,54
|
0,99
|
13.195.873,24 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
2.274.041,14 |
11:27 |
|
ALARK ALARKO HOLDING
|
95,50
|
-1,70
|
242.015.350,95 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,24
|
17.038.576,58 |
11:27 |
|
ALCAR ALARKO CARRIER
|
769,00
|
0,00
|
5.967.749,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,40
|
-0,07
|
10.548.412,00 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
-0,20
|
25.645.176,82 |
11:28 |
|
ALGYO ALARKO GMYO
|
6,11
|
6,08
|
579.241.215,77 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,18
|
0,36
|
13.181.405,16 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,99
|
0,25
|
8.139.284,74 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,25
|
0,45
|
306.038.165,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,35
|
1,53
|
238.197.242,57 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
1,77
|
105.396.209,41 |
11:28 |
|
ALVES ALVES KABLO
|
3,29
|
0,30
|
61.422.921,09 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
130.285.393,46 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-1,42
|
7.622.701,77 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
0,73
|
21.808.848,50 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
28,96
|
0,70
|
68.628.783,88 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
102,90
|
-1,81
|
12.953.564,50 |
11:28 |
|
ARCLK ARCELIK
|
111,60
|
-0,62
|
53.807.656,50 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,75
|
-1,17
|
81.934.195,15 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
42,80
|
0,56
|
173.464.316,02 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,46
|
3,85
|
104.079.255,56 |
11:28 |
|
ARMGD ARMADA GIDA
|
131,20
|
-0,98
|
24.479.465,20 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,47
|
1,46
|
25.901.030,96 |
11:28 |
|
ARTMS ARTEMIS HALI
|
42,30
|
0,76
|
16.076.894,14 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
12.943.290,07 |
11:28 |
|
ASELS ASELSAN
|
429,00
|
0,82
|
3.148.620.001,25 |
11:28 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
56.335.297,56 |
11:28 |
|
ASTOR ASTOR ENERJI
|
272,75
|
3,31
|
5.045.588.880,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
69,05
|
1,10
|
8.064.792,85 |
11:27 |
|
ATAGY ATA GMYO
|
13,15
|
-2,81
|
2.336.257,42 |
11:26 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-0,39
|
9.148.187,55 |
11:27 |
|
ATATP ATP YAZILIM
|
143,90
|
-0,14
|
21.420.468,00 |
11:28 |
|
ATATR ATA TURIZM
|
14,77
|
5,50
|
462.673.560,79 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
-0,10
|
213.153,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
0,24
|
3.392.447,93 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
1,72
|
306.623,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,87
|
1,10
|
4.780.249,97 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
1,25
|
11.941.855,62 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,67
|
35.978.321,09 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
-0,42
|
8.348.123,65 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
-0,96
|
3.504.357,76 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
1.694.277,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
29,94
|
6,02
|
92.739.706,08 |
11:28 |
|
AYEN AYEN ENERJI
|
34,60
|
-1,09
|
28.709.760,72 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
317.970,00 |
09:55 |
|
AYGAZ AYGAZ
|
287,00
|
-1,37
|
63.710.803,25 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
0,68
|
12.535.833,64 |
11:28 |
|
BAGFS BAGFAS
|
34,04
|
-0,53
|
14.962.980,70 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
130,40
|
5,59
|
143.608.177,30 |
11:28 |
|
BAKAB BAK AMBALAJ
|
43,72
|
-2,54
|
10.568.547,64 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
0,12
|
296.676,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,59
|
0,83
|
14.974.058,68 |
11:28 |
|
BANVT BANVIT
|
158,80
|
0,32
|
3.095.195,60 |
11:27 |
|
BARMA BAREM AMBALAJ
|
59,65
|
1,10
|
12.878.550,75 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
0,00
|
11.396,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
-0,69
|
2.696.220,40 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-0,22
|
9.885.489,31 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,35
|
0,69
|
6.247.241,18 |
11:28 |
|
BERA BERA HOLDING
|
16,86
|
0,24
|
19.843.148,80 |
11:28 |
|
BESLR BESLER GIDA
|
15,08
|
8,18
|
118.463.702,50 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
25,08
|
1,54
|
47.488.563,84 |
11:28 |
|
BEYAZ BEYAZ FILO
|
35,66
|
0,68
|
106.127.538,96 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,00
|
0,00
|
6.049.884,40 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
4,31
|
77.306.428,78 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,59
|
1,34
|
17.985.816,54 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,25
|
7,54
|
381.506.584,80 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
0,28
|
12.449.102,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
735,50
|
1,17
|
837.655.666,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0,98
|
32.941.996,30 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
0,00
|
59.174.752,44 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,74
|
3,24
|
105.652.173,25 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,51
|
1.322.582,22 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
38.326.652,53 |
11:28 |
|
BLCYT BILICI YATIRIM
|
32,44
|
1,38
|
45.043.629,22 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
38,40
|
-1,49
|
28.490.695,96 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
18,27
|
0,77
|
10.600.199,17 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,15
|
1,36
|
123.715.678,80 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,04
|
14.679.780,32 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84
|
-0,10
|
10.065.689,89 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
448.063.345,60 |
11:28 |
|
BORSK BOR SEKER
|
7,18
|
-0,28
|
14.995.069,97 |
11:28 |
|
BOSSA BOSSA
|
6,64
|
0,76
|
5.764.322,97 |
11:26 |
|
BRISA BRISA
|
84,20
|
0,00
|
4.616.542,80 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
1,43
|
483.183,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,00
|
2.048.320,31 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,20
|
3,11
|
41.105.840,70 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
0,13
|
11.278.612,85 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
-0,42
|
115.921,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
-1,35
|
335.792.961,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.104,00
|
-0,05
|
23.149.476,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
37,86
|
0,48
|
62.588.654,00 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,18
|
-0,16
|
51.750.796,04 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,33
|
11.514.920,98 |
11:28 |
|
BULGS BULLS GSYO
|
44,04
|
0,05
|
46.356.287,04 |
11:28 |
|
BURCE BURCELIK
|
58,25
|
4,11
|
263.266.092,35 |
11:28 |
|
BURVA BURCELIK VANA
|
1.280,00
|
8,66
|
83.052.835,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
1,02
|
41.108.441,90 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,52
|
2,01
|
54.789.698,10 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
290.791.969,28 |
11:28 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
162.954,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,44
|
0,09
|
19.362.916,24 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
0,87
|
41.521.654,80 |
11:28 |
|
CELHA CELIK HALAT
|
11,91
|
-0,67
|
119.045.516,74 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,84
|
15.885.512,72 |
11:28 |
|
CEMTS CEMTAS
|
10,96
|
0,64
|
8.902.371,08 |
11:26 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
28.826.908,65 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
0,66
|
12.374.874,14 |
11:28 |
|
CGCAM CAGDAS CAM
|
40,80
|
-0,63
|
35.810.048,38 |
11:28 |
|
CIMSA CIMSA
|
56,70
|
-0,87
|
275.904.934,10 |
11:28 |
|
CLEBI CELEBI
|
1.805,00
|
-0,11
|
33.464.382,00 |
11:27 |
|
CMBTN CIMBETON
|
1.770,00
|
0,00
|
5.425.481,00 |
11:28 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
89.140,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
17.087.249,88 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
0,00
|
3.606.171,40 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
32,88
|
1,61
|
11.695.765,98 |
11:28 |
|
CRFSA CARREFOURSA
|
136,20
|
0,15
|
17.552.388,70 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
1,99
|
7.170.789,12 |
11:28 |
|
CVKMD CVK MADEN
|
34,80
|
1,28
|
183.014.288,04 |
11:28 |
|
CWENE CW ENERJI
|
36,10
|
-0,93
|
661.636.876,62 |
11:28 |
|
DAGI DAGI GIYIM
|
6,61
|
0,30
|
10.252.961,98 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
2,60
|
269.760.496,48 |
11:28 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
10.867.575,85 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,39
|
1,64
|
35.101.415,40 |
11:28 |
|
DENGE DENGE HOLDING
|
2,53
|
-0,39
|
13.632.589,06 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,25
|
-0,65
|
24.980.040,85 |
11:28 |
|
DERIM DERIMOD
|
37,70
|
-0,32
|
3.588.687,48 |
11:27 |
|
DESA DESA DERI
|
14,12
|
-0,21
|
5.863.328,27 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
0,22
|
9.287.869,14 |
11:26 |
|
DEVA DEVA HOLDING
|
66,10
|
-0,30
|
4.349.463,80 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
88,70
|
0,23
|
9.993.130,30 |
11:28 |
|
DGGYO DOGUS GMYO
|
30,80
|
0,98
|
735.783,30 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
1,48
|
10.225.042,56 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
57.228,80 |
09:55 |
|
DITAS DITAS BDY
|
33,38
|
0,97
|
14.668.285,40 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,49
|
6.108.074,00 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,70
|
0,53
|
113.526.955,81 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,88
|
5.317.624,25 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
0,05
|
2.435.768,72 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
-0,22
|
55.199.907,30 |
11:28 |
|
DOCO DO-CO
|
8.872,50
|
-1,09
|
21.882.972,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
-0,06
|
11.555.026,66 |
11:28 |
|
DOFRB DOF ROBOTIK
|
133,00
|
1,45
|
338.300.202,30 |
11:28 |
|
DOGUB DOGUSAN
|
105,40
|
-1,40
|
28.144.491,50 |
11:28 |
|
DOHOL DOGAN HOLDING
|
22,96
|
1,77
|
91.009.707,56 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
0,41
|
2.945.961,20 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.682,50
|
4,28
|
293.083.180,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
118,30
|
0,60
|
9.187.307,30 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
-0,21
|
5.294.249,53 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
0,90
|
17.737.709,86 |
11:28 |
|
DYOBY DYO BOYA
|
22,28
|
2,20
|
521.027.074,62 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,75
|
0,00
|
2.911.866,04 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,15
|
4,50
|
36.047.160,00 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
85,55
|
0,00
|
107.875.019,65 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
38,06
|
1,76
|
118.896.711,74 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
385,75
|
-0,19
|
16.744.540,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,59
|
0,46
|
12.715.024,54 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,88
|
2,05
|
9.325.330,78 |
11:28 |
|
EFOR EFOR YATIRIM
|
11,16
|
1,18
|
448.221.837,02 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
6.337,50
|
0,28
|
23.986.957,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,18
|
1,90
|
33.313.926,46 |
11:28 |
|
EGEPO NASMED EGEPOL
|
18,59
|
-2,21
|
15.618.942,76 |
11:26 |
|
EGGUB EGE GUBRE
|
127,20
|
0,00
|
36.717.799,10 |
11:28 |
|
EGPRO EGE PROFIL
|
44,58
|
-0,93
|
23.941.922,18 |
11:28 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
4.311.369,36 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-0,69
|
665.819.177,94 |
11:28 |
|
EKIZ EKIZ KIMYA
|
93,60
|
-1,47
|
96.314,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,19
|
28.663.071,44 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,87
|
1,21
|
4.569.287,08 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
0,53
|
9.375.876,38 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
27,08
|
3,60
|
260.627.562,56 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
149,70
|
-0,07
|
250.747,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,48
|
-0,31
|
60.983.998,82 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
-0,69
|
17.738.293,03 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,84
|
0,11
|
27.092.318,39 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
-2,61
|
284.845.055,30 |
11:28 |
|
ENKAI ENKA INSAAT
|
103,90
|
-0,95
|
148.842.105,00 |
11:28 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
1.234.483,55 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,25
|
-5,98
|
387.337.860,73 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
-0,27
|
14.774.741,40 |
11:28 |
|
EPLAS EGEPLAST
|
6,22
|
1,30
|
17.768.571,38 |
11:28 |
|
ERBOS ERBOSAN
|
196,40
|
1,24
|
2.321.464,00 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,55
|
1,83
|
14.862.322,70 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
34,12
|
1,19
|
1.744.333.977,88 |
11:28 |
|
ERSU ERSU GIDA
|
27,40
|
-2,00
|
9.092.731,88 |
11:28 |
|
ESCAR ESCAR FILO
|
53,40
|
0,75
|
54.284.366,50 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-0,86
|
789.689.024,48 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,35
|
80.637.709,60 |
11:28 |
|
ETILR ETILER GIDA
|
5,10
|
0,59
|
46.640.049,20 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,07
|
0,75
|
754.418,70 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
0,00
|
559.969,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,39
|
-1,07
|
2.606.981,13 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
50,65
|
3,58
|
787.198.251,28 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-1,64
|
308.787.729,19 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,74
|
2,32
|
1.464.469,87 |
11:24 |
|
EYGYO EYG GMYO
|
2,80
|
0,72
|
5.963.887,21 |
11:27 |
|
FADE FADE GIDA
|
15,11
|
1,07
|
5.757.162,65 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
5,84
|
474.064.036,56 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,90
|
-3,14
|
5.080.271,19 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-0,51
|
9.407.768,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
3,73
|
103.642.729,11 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
9.724.589,48 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
-0,21
|
27.703.473,00 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-0,98
|
20.826.955,29 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,78
|
-0,61
|
30.811.166,64 |
11:28 |
|
FROTO FORD OTOSAN
|
98,75
|
0,71
|
331.541.566,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,88
|
5,53
|
256.564.334,62 |
11:28 |
|
GARAN GARANTI BANKASI
|
134,20
|
1,13
|
1.237.472.186,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,42
|
-0,98
|
13.228.129,38 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,50
|
-0,53
|
420.065,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-1,04
|
2.945.578,82 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
0,75
|
7.305.327,12 |
11:27 |
|
GENIL GEN ILAC
|
9,60
|
0,95
|
101.825.506,03 |
11:28 |
|
GENKM GENTAS KIMYA
|
13,87
|
0,58
|
77.149.637,73 |
11:28 |
|
GENTS GENTAS
|
8,01
|
0,25
|
41.660.702,76 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
38,48
|
0,84
|
118.569.380,90 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,98
|
1,62
|
188.536.547,34 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,10
|
0,75
|
107.204.631,35 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
1,85
|
2.638.551,44 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
2,32
|
78.167.735,30 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,90
|
-0,06
|
389.207.401,40 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-8,20
|
80.052.004,61 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,01
|
-0,27
|
4.097.640,18 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
40,94
|
-1,21
|
209.674.516,06 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,52
|
0,28
|
24.133.010,98 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
362,25
|
0,42
|
5.402.430,25 |
11:26 |
|
GOODY GOOD-YEAR
|
15,57
|
2,03
|
19.078.661,18 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,14
|
0,85
|
3.745.416,27 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,88
|
-0,11
|
4.166.547,80 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
-0,85
|
60.745.023,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
-0,20
|
137.412.092,90 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
8.361.604,02 |
11:27 |
|
GSDHO GSD HOLDING
|
5,26
|
5,20
|
54.092.070,26 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
101.414.892,95 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
1,14
|
197.735.166,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
922,50
|
2,50
|
72.525.923,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
33,20
|
4,60
|
757.971.779,10 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
69,35
|
7,35
|
290.903.341,25 |
11:28 |
|
HALKB T. HALK BANKASI
|
37,46
|
-0,11
|
278.087.347,88 |
11:28 |
|
HATEK HATAY TEKSTIL
|
18,24
|
0,77
|
108.529.976,60 |
11:28 |
|
HATSN HATSAN GEMI
|
43,84
|
-2,88
|
45.288.536,42 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
-1,97
|
101.785.247,06 |
11:28 |
|
HEDEF HEDEF HOLDING
|
148,20
|
-0,87
|
63.122.303,10 |
11:28 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
128.674.008,23 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,07
|
4,09
|
193.954.665,67 |
11:28 |
|
HLGYO HALK GMYO
|
5,72
|
-0,17
|
30.743.621,72 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
94,20
|
6,98
|
657.046.983,25 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
7,52
|
84.595.216,05 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,44
|
0,39
|
3.931.382,70 |
11:27 |
|
HUBVC HUB GIRISIM
|
3,90
|
-3,23
|
3.983.662,80 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
15.683.917,30 |
11:28 |
|
HURGZ HURRIYET GZT.
|
7,28
|
-3,83
|
71.887.715,07 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
16,82
|
3,70
|
28.100.899,50 |
11:28 |
|
ICUGS ICU GIRISIM
|
5,70
|
0,18
|
75.329.831,18 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,27
|
0,00
|
1.954.851,25 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,00
|
29.947.971,60 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
78,35
|
-3,27
|
19.387.587,45 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,76
|
11.164.800,42 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
4.997.184,90 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
40.599.818,65 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,00
|
23.169.290,73 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
5.344.814,16 |
11:27 |
|
IMASM IMAS MAKINA
|
3,73
|
0,00
|
30.748.900,95 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,26
|
-0,39
|
9.845.756,25 |
11:28 |
|
INFO INFO YATIRIM
|
3,41
|
-2,57
|
23.075.438,26 |
11:27 |
|
INGRM INGRAM BILISIM
|
416,25
|
-0,89
|
5.925.712,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
149.072,00 |
09:55 |
|
INTEM INTEMA
|
286,50
|
0,26
|
6.180.708,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
0,26
|
11.251.472,77 |
11:28 |
|
INVES INVESTCO HOLDING
|
542,50
|
0,28
|
4.430.375,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-1,62
|
18.881,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-0,07
|
1.408.463.621,79 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,14
|
-0,29
|
260.429.313,50 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-1,56
|
9.704.820,96 |
11:28 |
|
ISGSY IS GIRISIM
|
122,80
|
-3,61
|
211.772.398,60 |
11:28 |
|
ISGYO IS GMYO
|
20,14
|
-0,59
|
2.872.054,46 |
11:28 |
|
ISKPL ISIK PLASTIK
|
22,10
|
5,24
|
731.622.704,48 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
0,48
|
59.108.022,66 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-0,24
|
3.669.675,96 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,58
|
0,12
|
10.338.863,68 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
10,60
|
-1,12
|
447.766.381,44 |
11:28 |
|
IZFAS IZMIR FIRCA
|
66,80
|
5,86
|
119.610.194,35 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,70
|
-1,76
|
22.965.377,70 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
3,53
|
33.049.257,20 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,63
|
0,40
|
10.557.281,02 |
11:28 |
|
KAPLM KAPLAMIN
|
636,00
|
-0,63
|
24.243.038,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
11,71
|
-0,09
|
61.762.509,12 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
0,78
|
40.775.815,42 |
11:28 |
|
KARTN KARTONSAN
|
100,30
|
3,35
|
64.703.801,80 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,05
|
73.581.299,56 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,64
|
9.461.303,35 |
11:26 |
|
KBORU KUZEY BORU
|
26,90
|
0,67
|
372.811.688,96 |
11:28 |
|
KCAER KOCAER CELIK
|
11,40
|
0,35
|
43.284.734,00 |
11:28 |
|
KCHOL KOC HOLDING
|
200,50
|
-0,89
|
941.566.895,80 |
11:28 |
|
KENT KENT GIDA
|
398,50
|
-0,75
|
337.529,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
-0,52
|
471.040,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
-0,67
|
7.438.247,48 |
11:27 |
|
KGYO KORAY GMYO
|
11,10
|
2,40
|
43.153.375,33 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,38
|
-0,06
|
5.378.090,18 |
11:28 |
|
KLGYO KILER GMYO
|
5,20
|
0,58
|
8.655.537,09 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
1,01
|
30.724.662,24 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
34,78
|
1,81
|
17.817.232,90 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-1,25
|
95.265,45 |
09:55 |
|
KLRHO KILER HOLDING
|
102,50
|
-0,77
|
93.095.280,40 |
11:28 |
|
KLSER KALESERAMIK
|
26,50
|
-0,75
|
21.997.250,38 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,25
|
-2,43
|
24.419.585,92 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
0,34
|
28.675.395,50 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,94
|
1,26
|
131.279.136,72 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,21
|
1,67
|
4.028.424,92 |
11:28 |
|
KOCMT KOC METALURJI
|
2,60
|
1,56
|
27.011.097,65 |
11:28 |
|
KONKA KONYA KAGIT
|
16,56
|
-2,24
|
42.251.822,36 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,19
|
7,29
|
2.141.182.713,14 |
11:28 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.177,50
|
0,48
|
6.745.065,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,00
|
17.750.593,52 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,70
|
-2,56
|
61.237.571,55 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
0,26
|
10.359.563,24 |
11:28 |
|
KRDMA KARDEMIR (A)
|
34,80
|
1,05
|
167.830.621,76 |
11:28 |
|
KRDMB KARDEMIR (B)
|
89,50
|
4,37
|
167.647.750,10 |
11:28 |
|
KRDMD KARDEMIR (D)
|
38,30
|
1,59
|
1.069.617.898,28 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
10.011.853,90 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
19,47
|
-0,15
|
6.712.986,20 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,11
|
3.794.021,88 |
11:27 |
|
KRSTL KRISTAL KOLA
|
9,32
|
0,11
|
7.602.007,99 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,56
|
1.669.747,62 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,01
|
7.100.137,61 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-1,45
|
278.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,60
|
1,90
|
1.351.429.838,60 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,00
|
1,51
|
82.757.315,50 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
95,50
|
0,63
|
6.840.272,10 |
11:28 |
|
KUVVA KUVVA GIDA
|
126,10
|
0,32
|
2.462.285,90 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
85,90
|
1,54
|
131.407.700,00 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,30
|
62.662.033,74 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,44
|
10.650.825,92 |
11:28 |
|
LIDER LDR TURIZM
|
112,90
|
-5,13
|
86.763.388,80 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,33
|
0,00
|
11.501.633,34 |
11:27 |
|
LILAK LILA KAGIT
|
35,64
|
0,39
|
54.729.669,06 |
11:27 |
|
LINK LINK BILGISAYAR
|
5,33
|
-0,19
|
33.296.561,78 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
0,07
|
1.967.752,27 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,80
|
-0,34
|
45.260.948,64 |
11:28 |
|
LOGO LOGO YAZILIM
|
143,10
|
1,35
|
27.588.619,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,70
|
0,54
|
19.156.701,99 |
11:28 |
|
LUKSK LUKS KADIFE
|
104,20
|
0,19
|
2.042.273,10 |
11:25 |
|
LXGYO LUXERA GMYO
|
17,49
|
2,28
|
452.410.199,02 |
11:28 |
|
LYDHO LYDIA HOLDING
|
189,00
|
0,21
|
10.905.893,50 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.062,50
|
0,39
|
4.321.497,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.145,00
|
-0,61
|
32.707.186,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,48
|
0,68
|
13.017.060,08 |
11:28 |
|
MAGEN MARGUN ENERJI
|
63,25
|
0,00
|
53.263.587,15 |
11:28 |
|
MAKIM MAKIM MAKINE
|
18,65
|
1,75
|
16.556.511,80 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,97
|
1,33
|
19.939.813,77 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.746.657.165,10 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
1,52
|
8.191.466,93 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
1,22
|
21.165.580,25 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,88
|
7,46
|
552.440.214,34 |
11:28 |
|
MARTI MARTI OTEL
|
2,20
|
2,80
|
107.749.206,96 |
11:28 |
|
MAVI MAVI GIYIM
|
42,82
|
-0,42
|
52.900.207,56 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,00
|
0,68
|
145.433.419,40 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
-1,26
|
2.144.965,14 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-1,47
|
498.185,31 |
09:55 |
|
MEGMT MEGA METAL
|
81,75
|
-0,06
|
121.308.671,20 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
0,49
|
42.625.978,68 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,22
|
-2,11
|
2.994.946,98 |
11:27 |
|
MERCN MERCAN KIMYA
|
24,00
|
0,25
|
84.642.806,94 |
11:28 |
|
MERIT MERIT TURIZM
|
16,12
|
-1,29
|
11.237.553,19 |
11:28 |
|
MERKO MERKO GIDA
|
15,64
|
0,26
|
28.824.476,02 |
11:28 |
|
METRO METRO HOLDING
|
6,63
|
2,31
|
19.833.507,11 |
11:28 |
|
MEYSU MEYSU GIDA
|
19,46
|
1,14
|
338.750.670,38 |
11:28 |
|
MGROS MIGROS TICARET
|
629,00
|
0,48
|
260.363.729,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,70
|
-1,60
|
6.368.740,73 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
-0,86
|
129.272.002,70 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,80
|
0,14
|
191.828,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,55
|
-0,40
|
10.157.827,44 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,02
|
0,84
|
6.045.741,33 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,06
|
0,08
|
20.545.723,08 |
11:28 |
|
MOGAN MOGAN ENERJI
|
14,75
|
0,82
|
80.747.187,84 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,68
|
-0,30
|
26.060.953,48 |
11:28 |
|
MPARK MLP SAGLIK
|
426,00
|
0,00
|
285.671.232,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,85
|
1,65
|
101.279.811,98 |
11:28 |
|
MRSHL MARSHALL
|
1.510,00
|
-1,05
|
4.844.797,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
7,50
|
-0,40
|
4.788.321,29 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
2,52
|
12.899.657,96 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,42
|
476.597,99 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,79
|
1.277.087,40 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,57
|
30.016.260,11 |
11:28 |
|
NETAS NETAS TELEKOM.
|
66,00
|
-0,08
|
16.680.962,40 |
11:28 |
|
NETCD NETCAD YAZILIM
|
131,40
|
1,94
|
243.414.703,70 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,82
|
1,39
|
12.273.991,48 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,26
|
0,08
|
12.622.840,81 |
11:28 |
|
NTHOL NET HOLDING
|
38,42
|
-0,21
|
10.824.300,96 |
11:28 |
|
NUGYO NUROL GMYO
|
9,86
|
-1,50
|
5.484.478,18 |
11:28 |
|
NUHCM NUH CIMENTO
|
244,90
|
0,57
|
5.034.015,70 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
4,56
|
337.134.307,51 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
39,00
|
0,05
|
9.401.071,82 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
-1,72
|
137.735.531,63 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
1.152,00
|
1,95
|
131.617.834,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,62
|
12.783.748,30 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-1,90
|
27.143.073,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,08
|
14.190.227,30 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-2,78
|
6.116.884,92 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,85
|
0,78
|
26.266.335,85 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0,19
|
121.832,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
1,88
|
7.341.843,31 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,71
|
16.639.513,04 |
11:28 |
|
OTKAR OTOKAR
|
378,50
|
1,82
|
81.709.830,00 |
11:28 |
|
OTTO OTTO HOLDING
|
317,75
|
0,71
|
16.031.657,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-1,51
|
94.095.527,82 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-1,13
|
1.849.099,60 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-1,76
|
2.778.648,76 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,35
|
0,45
|
7.160.957,30 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.334.194.186,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,86
|
6.578.506,61 |
11:28 |
|
OZKGY OZAK GMYO
|
12,19
|
0,41
|
12.825.782,28 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,74
|
-1,98
|
6.429.494,58 |
11:28 |
|
OZSUB OZSU BALIK
|
26,64
|
-1,55
|
62.191.249,64 |
11:28 |
|
OZYSR OZYASAR TEL
|
11,24
|
1,17
|
8.362.377,17 |
11:28 |
|
PAGYO PANORA GMYO
|
131,50
|
2,33
|
4.693.247,60 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
101.389.090,26 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,85
|
1,07
|
9.272.505,15 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
1,17
|
47.278.877,18 |
11:28 |
|
PARSN PARSAN
|
83,05
|
-0,18
|
6.487.023,60 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
0,58
|
422.904.881,80 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
1,67
|
126.094.629,54 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
29,30
|
1,95
|
101.071.942,52 |
11:28 |
|
PEKGY PEKER GMYO
|
16,47
|
1,23
|
983.009.973,02 |
11:28 |
|
PENGD PENGUEN GIDA
|
14,22
|
-2,47
|
90.076.579,19 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
0,28
|
9.405.381,49 |
11:28 |
|
PETKM PETKIM
|
24,78
|
-0,16
|
739.059.046,12 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,34
|
-0,24
|
4.116.660,67 |
11:28 |
|
PGSUS PEGASUS
|
179,00
|
-0,06
|
599.926.704,20 |
11:28 |
|
PINSU PINAR SU
|
11,83
|
0,60
|
10.068.748,31 |
11:28 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
196.417.467,10 |
11:26 |
|
PKENT PETROKENT TURIZM
|
155,50
|
1,44
|
21.462.784,60 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
26,46
|
1,61
|
24.999.544,18 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,88
|
1,08
|
11.235.142,38 |
11:26 |
|
PNSUT PINAR SUT
|
12,84
|
0,63
|
4.037.047,13 |
11:26 |
|
POLHO POLISAN HOLDING
|
21,06
|
-0,09
|
38.441.147,79 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.377,50
|
-0,69
|
14.429.732,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,91
|
-5,83
|
44.765.486,67 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,32
|
1,54
|
11.736.753,18 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
0,79
|
5.254.855,95 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
2.869.720,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,90
|
3,63
|
3.584.144,80 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-1,99
|
143.727.093,86 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
95.613,76 |
09:55 |
|
QNBTR QNB BANK
|
248,50
|
-0,60
|
324.541,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
5,01
|
760.390.960,31 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
324,50
|
0,08
|
465.078.969,25 |
11:28 |
|
RAYSG RAY SIGORTA
|
199,00
|
-0,50
|
14.419.706,80 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,76
|
2,11
|
117.404.276,60 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,70
|
-0,49
|
25.326.618,80 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,81
|
-0,71
|
9.505.375,50 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
28,28
|
9,27
|
29.134.021,66 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
-8,79
|
127.493.582,51 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,26
|
-1,83
|
26.587.725,06 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
2,12
|
23.086.977,60 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,12
|
0,33
|
10.573.742,74 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
20,88
|
-0,67
|
11.172.257,96 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
-3,44
|
47.453.961,50 |
11:28 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-2,24
|
788.527.902,70 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
0,00
|
1.500.076,80 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,63
|
2.143.620,76 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
-1,79
|
33.336.613,01 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
0,70
|
6.343.262,30 |
11:28 |
|
SARKY SARKUYSAN
|
26,36
|
0,92
|
69.881.007,14 |
11:28 |
|
SASA SASA POLYESTER
|
3,18
|
-0,63
|
4.058.615.279,10 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
0,10
|
39.437.691,20 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,50
|
0,23
|
37.854.250,40 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,55
|
2,90
|
49.788.035,70 |
11:28 |
|
SEGYO SEKER GMYO
|
5,06
|
0,60
|
11.314.763,32 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
1,46
|
663.126,28 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
8,16
|
2,64
|
5.974.031,18 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
99,15
|
0,15
|
47.278.211,90 |
11:28 |
|
SELVA SELVA GIDA
|
2,55
|
4,51
|
164.399.452,21 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,77
|
2,10
|
20.473.991,83 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-3,88
|
24.153.514,95 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
2.902.449,01 |
11:27 |
|
SISE SISE CAM
|
46,30
|
0,92
|
542.893.755,10 |
11:28 |
|
SKBNK SEKERBANK
|
12,32
|
0,65
|
121.714.822,10 |
11:28 |
|
SKTAS SOKTAS
|
3,13
|
0,97
|
4.023.057,97 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,00
|
0,62
|
10.343.208,75 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,51
|
1,43
|
19.851.896,41 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
36,08
|
-3,01
|
51.445.613,34 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
0,54
|
35.317.667,90 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
21,06
|
7,94
|
662.075.154,14 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,64
|
-1,09
|
48.892.775,07 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
5.127.807,34 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
1,13
|
24.918,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
83.754,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,24
|
0,22
|
13.450.176,27 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,00
|
66.984.617,60 |
11:28 |
|
SONME SONMEZ FILAMENT
|
139,60
|
-0,71
|
2.666.750,80 |
11:27 |
|
SRVGY SERVET GMYO
|
3,39
|
0,30
|
41.026.985,61 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
9,92
|
1.144.786,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,66
|
-0,39
|
7.907.992,46 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,95
|
-0,77
|
234.539.565,65 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,63
|
0,23
|
6.111.897,37 |
11:28 |
|
SVGYO SAVUR GMYO
|
19,52
|
2,74
|
134.802.257,47 |
11:28 |
|
TABGD TAB GIDA
|
266,50
|
0,76
|
15.550.755,75 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
408,75
|
0,43
|
19.422.327,50 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,93
|
1,81
|
87.099.332,23 |
11:28 |
|
TATGD TAT GIDA
|
17,96
|
1,58
|
22.444.759,86 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
-0,36
|
177.814.458,00 |
11:28 |
|
TBORG T.TUBORG
|
142,80
|
-0,14
|
6.006.678,40 |
11:27 |
|
TCELL TURKCELL
|
110,00
|
-1,87
|
633.043.394,60 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
0,29
|
50.782.976,80 |
11:28 |
|
TDGYO TREND GMYO
|
18,11
|
-2,37
|
10.013.588,73 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,80
|
1,74
|
1.130.852.982,10 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
12,22
|
0,58
|
49.052.578,08 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,00
|
0,42
|
647.007.775,70 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,17
|
-1,25
|
25.345.294,05 |
11:28 |
|
TGSAS TGS DIS TICARET
|
166,20
|
0,12
|
4.999.530,80 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-2,46
|
5.284.209.220,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
135,80
|
0,22
|
274.910.087,00 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
0,18
|
23.946.531,94 |
11:28 |
|
TLMAN TRABZON LIMAN
|
94,95
|
0,64
|
4.015.913,45 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,25
|
-0,88
|
79.847.980,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
0,10
|
22.814.334,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,22
|
-0,98
|
10.252.327,52 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
-2,36
|
163.860.168,75 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,56
|
2,80
|
2.358.110.137,08 |
11:28 |
|
TRCAS TURCAS HOLDING
|
46,06
|
-0,90
|
5.086.444,20 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
90,95
|
1,96
|
56.596.807,35 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
97,00
|
0,36
|
27.849.859,05 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.278,00
|
-1,24
|
34.575.733,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
3,83
|
3,51
|
142.621.840,20 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,80
|
1,32
|
199.079.819,70 |
11:28 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,29
|
3.113.703,63 |
11:27 |
|
TSKB T.S.K.B.
|
11,69
|
-0,51
|
88.534.094,56 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
72.641.036,63 |
11:28 |
|
TTKOM TURK TELEKOM
|
61,90
|
-1,35
|
135.150.847,25 |
11:28 |
|
TTRAK TURK TRAKTOR
|
444,75
|
-1,82
|
40.842.273,25 |
11:28 |
|
TUCLK TUGCELIK
|
4,20
|
0,96
|
12.810.347,11 |
11:28 |
|
TUKAS TUKAS
|
2,53
|
0,80
|
244.233.539,72 |
11:28 |
|
TUPRS TUPRAS
|
273,00
|
-0,91
|
1.870.025.136,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,79
|
2,93
|
154.529.432,35 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,28
|
1,33
|
97.007.833,24 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
13,69
|
0,07
|
50.632.122,53 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,84
|
1,19
|
81.926.762,44 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
0,00
|
2.465.303,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
0,34
|
3.572.683,24 |
11:28 |
|
ULKER ULKER BISKUVI
|
122,10
|
-0,57
|
97.309.716,50 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,20
|
30.737.635,83 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
227,30
|
-4,90
|
94.693.472,20 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
2,85
|
32.538.753,50 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
-0,44
|
7.744.723,56 |
11:28 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
42.832.217,56 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,08
|
-0,83
|
277.982.252,88 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
-0,15
|
51.970.856,74 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-0,54
|
25.586.139,43 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
85,00
|
0,41
|
19.478.466,80 |
11:28 |
|
VANGD VANET GIDA
|
89,20
|
-0,89
|
8.991.197,15 |
11:27 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,47
|
4.998.170,28 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
39,52
|
-0,30
|
3.572.183,56 |
11:26 |
|
VERUS VERUSA HOLDING
|
490,25
|
0,26
|
2.579.645,75 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
-0,14
|
6.296.381,57 |
11:28 |
|
VESTL VESTEL
|
27,72
|
-0,36
|
37.679.172,38 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-0,18
|
3.814.729,26 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
18.142.665,21 |
11:28 |
|
VKING VIKING KAGIT
|
26,02
|
-0,23
|
4.443.126,72 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,85
|
8.459.788,52 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
85,25
|
1,73
|
70.443.298,80 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,19
|
0,28
|
26.925.334,41 |
11:28 |
|
YATAS YATAS
|
43,40
|
0,09
|
4.615.406,82 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
3,52
|
33.331.002,82 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,68
|
-0,06
|
87.427,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,45
|
-1,31
|
154.191.105,15 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-6,19
|
167.339.108,80 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
243,30
|
1,38
|
10.432.996,30 |
11:27 |
|
YIGIT YIGIT AKU
|
24,12
|
-0,58
|
35.888.445,20 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
-0,60
|
1.206.876.513,14 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
7.928.167,44 |
11:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
90.310,00 |
09:55 |
|
YUNSA YUNSA
|
8,33
|
-0,60
|
7.081.364,73 |
11:28 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
4.272.045,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,63
|
3,75
|
55.022.695,97 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,33
|
-2,71
|
21.822.123,74 |
11:27 |
|
ZERGY ZERAY GMYO
|
19,29
|
3,27
|
59.875.910,88 |
11:28 |
|
ZGYO Z GMYO
|
29,84
|
2,83
|
167.496.836,70 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
35.031.902,84 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
0,19
|
2.427.618,50 |
11:27 |
