|
A1CAP A1 CAPITAL YATIRIM
|
12,56
|
0,24
|
690.957,80 |
10:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,18
|
0,27
|
134.648,66 |
10:00 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
0,00
|
91.787,60 |
10:00 |
|
ADEL ADEL KALEMCILIK
|
36,60
|
0,00
|
410.395,80 |
10:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
947.613,32 |
10:00 |
|
ADGYO ADRA GMYO
|
49,80
|
0,00
|
987.733,20 |
10:00 |
|
AEFES ANADOLU EFES
|
16,48
|
0,49
|
6.077.712,54 |
10:00 |
|
AFYON AFYON CIMENTO
|
13,43
|
0,07
|
86.744,37 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,90
|
0,00
|
1.237.420,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,30
|
0,26
|
946.617,62 |
10:00 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
1.104.158,15 |
10:00 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,00
|
5.578,13 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
0,37
|
355.928,66 |
10:00 |
|
AHSGY AHES GMYO
|
17,35
|
0,41
|
1.473.415,10 |
10:00 |
|
AKBNK AKBANK
|
74,65
|
0,34
|
66.010.644,60 |
10:00 |
|
AKCNS AKCANSA
|
160,70
|
0,37
|
173.358,30 |
10:00 |
|
AKENR AKENERJI
|
11,46
|
0,00
|
359.751,89 |
10:00 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
1.173.765,32 |
10:00 |
|
AKFIS AKFEN INSAAT
|
20,86
|
0,38
|
51.357,32 |
10:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,12
|
255.227,60 |
10:00 |
|
AKGRT AKSIGORTA
|
6,96
|
0,14
|
288.582,48 |
10:00 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
0,00
|
103.257,50 |
09:55 |
|
AKSA AKSA
|
10,25
|
0,39
|
817.639,50 |
10:00 |
|
AKSEN AKSA ENERJI
|
68,80
|
0,36
|
1.642.187,20 |
10:00 |
|
AKSGY AKIS GMYO
|
7,95
|
1,02
|
42.397,35 |
10:00 |
|
AKSUE AKSU ENERJI
|
24,32
|
2,70
|
298.880,00 |
10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
23.046,14 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,57
|
10.313.030,90 |
10:00 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,12
|
2.270.551,69 |
10:00 |
|
ALCAR ALARKO CARRIER
|
861,00
|
0,41
|
72.211,50 |
10:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
1,31
|
3.189.680,60 |
10:00 |
|
ALFAS ALFA SOLAR ENERJI
|
41,62
|
0,24
|
506.057,58 |
10:00 |
|
ALGYO ALARKO GMYO
|
33,36
|
-4,63
|
2.015.543,76 |
10:00 |
|
ALKA ALKIM KAGIT
|
11,92
|
0,34
|
386.197,66 |
10:00 |
|
ALKIM ALKIM KIMYA
|
18,09
|
0,00
|
208.581,44 |
10:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,00
|
0,00
|
534.387,00 |
10:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
109,50
|
-1,87
|
181.690.591,96 |
10:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,46
|
0,39
|
881.288,67 |
10:00 |
|
ALVES ALVES KABLO
|
27,14
|
0,00
|
569.209,22 |
10:00 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
0,51
|
13.283,48 |
10:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
0,46
|
39.109,98 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,40
|
-1,45
|
5.236.028,20 |
10:00 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
1,70
|
5.008.566,16 |
10:00 |
|
ARASE DOGU ARAS ENERJI
|
70,35
|
0,07
|
55.857,90 |
09:55 |
|
ARCLK ARCELIK
|
110,40
|
0,27
|
2.116.401,40 |
10:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,54
|
0,05
|
657.993,42 |
10:00 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
0,00
|
8.366,02 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
4.267.883,52 |
09:55 |
|
ARMGD ARMADA GIDA
|
79,40
|
0,51
|
898.084,40 |
10:00 |
|
ARSAN ARSAN TEKSTIL
|
3,66
|
0,55
|
477.853,26 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,82
|
0,59
|
246.810,80 |
10:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,37
|
0,00
|
94.212,24 |
09:55 |
|
ASELS ASELSAN
|
259,25
|
0,88
|
70.762.421,75 |
10:00 |
|
ASGYO ASCE GMYO
|
10,96
|
0,09
|
104.711,84 |
09:55 |
|
ASTOR ASTOR ENERJI
|
119,20
|
0,68
|
16.434.462,10 |
10:00 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
0,08
|
306.652,80 |
10:00 |
|
ATAGY ATA GMYO
|
14,63
|
0,21
|
17.336,55 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,55
|
0,29
|
6.306,00 |
09:55 |
|
ATATP ATP YAZILIM
|
134,20
|
0,22
|
201.031,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
1.529.856,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
-2,28
|
32.814,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,25
|
0,00
|
230.982,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,81
|
1,03
|
71.858,25 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
0,54
|
48.373,20 |
10:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
0,28
|
41.762,47 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
0,19
|
173.334,00 |
10:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
0,32
|
11.087,15 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
0,23
|
162.355,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
22,04
|
-0,72
|
560.675,56 |
09:55 |
|
AYEN AYEN ENERJI
|
25,36
|
0,56
|
47.271,04 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,75
|
0,85
|
25.613,25 |
09:55 |
|
AYGAZ AYGAZ
|
211,20
|
0,00
|
589.036,80 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,24
|
19.009,20 |
09:55 |
|
BAGFS BAGFAS
|
25,90
|
0,08
|
23.957,50 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
77,05
|
0,06
|
737.137,35 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,08
|
0,26
|
1.370,88 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
105,70
|
0,48
|
902.995,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,88
|
1,26
|
1.434.315,96 |
10:00 |
|
BANVT BANVIT
|
164,00
|
0,18
|
251.084,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
35,98
|
0,00
|
199.005,38 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
108.764,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,46
|
0,00
|
113.595,30 |
10:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,79
|
-0,17
|
146.273,72 |
10:00 |
|
BEGYO BATI EGE GMYO
|
4,93
|
0,61
|
116.205,03 |
09:55 |
|
BERA BERA HOLDING
|
18,01
|
0,33
|
1.277.991,93 |
10:00 |
|
BESLR BESLER GIDA
|
12,70
|
0,32
|
187.629,80 |
10:00 |
|
BEYAZ BEYAZ FILO
|
30,50
|
2,83
|
443.409,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
0,00
|
138.053,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
0,24
|
137.869,08 |
10:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,00
|
-0,95
|
690.768,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
0,22
|
276.572,59 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,25
|
0,00
|
208.476,75 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
578,00
|
0,78
|
47.295.660,00 |
10:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
0,00
|
46.260,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
0,33
|
877.399,07 |
10:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,68
|
1,14
|
207.015,12 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
1,35
|
16.418,64 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
467.104,80 |
10:00 |
|
BLCYT BILICI YATIRIM
|
32,60
|
0,00
|
25.102,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,60
|
-0,85
|
239.757,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
26,00
|
-4,06
|
5.935.384,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,05
|
0,00
|
990.146,95 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,00
|
59.919,48 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
0,20
|
98.461,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,23
|
0,24
|
183.831,57 |
10:00 |
|
BORSK BOR SEKER
|
6,08
|
0,33
|
216.488,97 |
10:00 |
|
BOSSA BOSSA
|
6,41
|
0,00
|
52.946,60 |
09:55 |
|
BRISA BRISA
|
86,00
|
0,12
|
44.608,20 |
10:00 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-0,55
|
37.206,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
0,00
|
12.024,88 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,10
|
0,00
|
285.621,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,91
|
0,07
|
61.573,10 |
10:00 |
|
BRMEN BIRLIK MENSUCAT
|
8,32
|
0,24
|
460.495,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
0,27
|
6.244.270,50 |
10:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00
|
0,31
|
386.146,00 |
10:00 |
|
BSOKE BATISOKE CIMENTO
|
17,07
|
0,47
|
684.905,51 |
10:00 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,27
|
2.549.356,04 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,51
|
0,27
|
922.716,15 |
09:55 |
|
BULGS BULLS GSYO
|
46,14
|
0,35
|
2.302.106,58 |
10:00 |
|
BURCE BURCELIK
|
69,90
|
0,00
|
4.858.329,60 |
09:55 |
|
BURVA BURCELIK VANA
|
625,00
|
-0,79
|
502.500,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,68
|
190.009,60 |
10:00 |
|
BYDNR BAYDONER RESTORANLARI
|
26,48
|
-0,08
|
72.528,72 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
4.221.894,78 |
10:00 |
|
CASA CASA EMTIA PETROL
|
107,50
|
5,19
|
697.675,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
0,12
|
75.712,56 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
62,25
|
0,32
|
771.811,70 |
10:00 |
|
CELHA CELIK HALAT
|
10,40
|
0,58
|
94.858,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,00
|
195.559,92 |
09:55 |
|
CEMTS CEMTAS
|
11,74
|
0,51
|
58.958,28 |
09:55 |
|
CEMZY CEM ZEYTIN
|
50,75
|
0,00
|
340.735,50 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
0,34
|
3.065,46 |
10:00 |
|
CGCAM CAGDAS CAM
|
35,88
|
0,34
|
290.762,56 |
10:00 |
|
CIMSA CIMSA
|
47,02
|
0,73
|
1.270.636,46 |
10:00 |
|
CLEBI CELEBI
|
1.608,00
|
0,25
|
216.598,00 |
10:00 |
|
CMBTN CIMBETON
|
1.934,00
|
0,31
|
63.822,00 |
09:55 |
|
CMENT CIMENTAS
|
334,00
|
-0,15
|
321.976,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,33
|
123.060,96 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
3.556.200,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
65,25
|
0,00
|
587.315,25 |
09:55 |
|
CRFSA CARREFOURSA
|
116,80
|
0,00
|
129.531,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
0,00
|
152.412,70 |
09:55 |
|
CVKMD CVK MADEN
|
29,12
|
0,41
|
4.441.339,00 |
10:00 |
|
CWENE CW ENERJI
|
28,68
|
1,34
|
20.391.107,16 |
09:55 |
|
DAGI DAGI GIYIM
|
7,82
|
0,26
|
244.610,00 |
10:00 |
|
DAPGM DAP GAYRIMENKUL
|
14,10
|
2,17
|
171.460.441,50 |
09:55 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
1.414.611,52 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,64
|
0,82
|
329.480,64 |
10:00 |
|
DENGE DENGE HOLDING
|
3,26
|
0,00
|
214.648,18 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
0,44
|
27.432,11 |
10:00 |
|
DERIM DERIMOD
|
35,80
|
-0,06
|
18.114,80 |
09:55 |
|
DESA DESA DERI
|
11,46
|
0,70
|
27.698,82 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
0,09
|
45.304,10 |
09:55 |
|
DEVA DEVA HOLDING
|
63,60
|
0,08
|
146.025,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
0,00
|
18.089,85 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,83
|
27.924,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
0,80
|
82.656,18 |
10:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
0,00
|
22.792,88 |
09:55 |
|
DITAS DITAS DOGAN
|
33,50
|
1,39
|
70.216,00 |
09:55 |
|
DITASR DITAS DOGAN - RHKP
|
32,50
|
1,44
|
3.312,92 |
10:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
2.347.861,67 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
491.835,33 |
10:00 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
165.201,66 |
10:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
0,80
|
139.046,60 |
10:00 |
|
DOAS DOGUS OTOMOTIV
|
202,50
|
2,27
|
14.921.697,00 |
10:00 |
|
DOCO DO-CO
|
10.350,00
|
0,00
|
41.400,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,40
|
-0,19
|
162.299,00 |
10:00 |
|
DOFRB DOF ROBOTIK
|
87,30
|
0,92
|
1.804.840,20 |
10:00 |
|
DOGUB DOGUSAN
|
44,20
|
0,27
|
118.801,60 |
10:00 |
|
DOHOL DOGAN HOLDING
|
18,19
|
0,78
|
4.732.665,67 |
10:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0,00
|
91.864,70 |
10:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
635,00
|
0,95
|
4.371.340,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
112,80
|
0,62
|
24.703,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,00
|
101.594,28 |
10:00 |
|
DURKN DURUKAN SEKERLEME
|
15,85
|
-0,13
|
460.315,70 |
09:55 |
|
DYOBY DYO BOYA
|
13,40
|
0,07
|
6.056,80 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,86
|
0,13
|
108.147,41 |
10:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,00
|
196.846,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
86,95
|
0,52
|
2.776.219,25 |
10:00 |
|
ECOGR ECOGREEN ENERJI
|
23,74
|
0,17
|
186.002,90 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
0,42
|
146.213,00 |
10:00 |
|
EDATA E-DATA TEKNOLOJI
|
7,74
|
2,93
|
4.590.833,39 |
10:00 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
0,11
|
104.125,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
21,98
|
0,92
|
981.331,72 |
10:00 |
|
EGEEN EGE ENDUSTRI
|
7.880,00
|
0,03
|
323.080,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
0,87
|
698.995,36 |
10:00 |
|
EGEPO NASMED EGEPOL
|
8,47
|
-0,12
|
334.056,80 |
10:00 |
|
EGGUB EGE GUBRE
|
96,50
|
1,90
|
244.108,80 |
10:00 |
|
EGPRO EGE PROFIL
|
26,26
|
0,38
|
96.764,98 |
10:00 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
49.998,88 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
0,46
|
32.528.255,76 |
09:55 |
|
EKIZ EKIZ KIMYA
|
146,00
|
4,73
|
219.292,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
0,17
|
183.889,86 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,38
|
0,00
|
14.542,14 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
0,49
|
153.263,16 |
10:00 |
|
EMKEL EMEK ELEKTRIK
|
32,76
|
0,92
|
461.236,82 |
10:00 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
1,57
|
367.248,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
0,21
|
248.749,87 |
10:00 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,00
|
931.048,02 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
94,00
|
0,00
|
1.585.780,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
82,60
|
0,18
|
2.682.435,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,16
|
0,33
|
314.040,88 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-0,10
|
529.085,36 |
10:00 |
|
EPLAS EGEPLAST
|
5,27
|
0,19
|
25.369,78 |
09:55 |
|
ERBOS ERBOSAN
|
183,70
|
0,16
|
4.404,20 |
10:00 |
|
ERCB ERCIYAS CELIK BORU
|
73,75
|
-0,47
|
505.482,50 |
10:00 |
|
EREGL EREGLI DEMIR CELIK
|
25,16
|
0,16
|
39.634.120,28 |
09:55 |
|
ERSU ERSU GIDA
|
18,39
|
0,00
|
26.610,33 |
09:55 |
|
ESCAR ESCAR FILO
|
25,58
|
0,47
|
262.987,98 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
1,46
|
140.946,96 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,17
|
0,58
|
488.451,26 |
10:00 |
|
ETILR ETILER GIDA
|
3,83
|
0,26
|
54.811,13 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,68
|
-0,88
|
25.000,84 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-0,09
|
724.690,98 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85
|
0,00
|
14.238,25 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
34,16
|
0,47
|
618.056,06 |
10:00 |
|
EUREN EUROPEN ENDUSTRI
|
7,55
|
-1,05
|
5.089.875,00 |
10:00 |
|
EUYO EURO YAT. ORT.
|
13,92
|
0,00
|
1.670,40 |
09:55 |
|
EYGYO EYG GMYO
|
3,89
|
2,10
|
97.460,06 |
10:00 |
|
FADE FADE GIDA
|
13,74
|
-0,15
|
24.259,30 |
10:00 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0,32
|
5.115.394,72 |
10:00 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,43
|
-1,12
|
2.959,54 |
10:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
0,00
|
28.368,20 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
0,08
|
40.671,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,33
|
253.864,22 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,00
|
59.527,38 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
85,20
|
0,29
|
256.494,20 |
10:00 |
|
FRIGO FRIGO PAK GIDA
|
13,08
|
0,08
|
393.313,52 |
10:00 |
|
FROTO FORD OTOSAN
|
99,15
|
0,92
|
18.265.908,75 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,13
|
1,36
|
322.686,81 |
09:55 |
|
GARAN GARANTI BANKASI
|
150,70
|
0,27
|
34.838.223,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,06
|
-0,29
|
18.644,34 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
0,33
|
25.959,15 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
-0,22
|
76.171,16 |
09:55 |
|
GENIL GEN ILAC
|
187,00
|
0,11
|
82.280,00 |
09:55 |
|
GENTS GENTAS
|
9,58
|
0,84
|
566.685,74 |
10:00 |
|
GEREL GERSAN ELEKTRIK
|
18,49
|
0,27
|
242.243,19 |
10:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,84
|
0,21
|
766.124,74 |
10:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
-0,54
|
1.633.180,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
0,08
|
3.552,32 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,50
|
0,13
|
61.457,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
0,29
|
885.261,00 |
10:00 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
0,75
|
147.675,32 |
10:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,91
|
0,51
|
98.922,80 |
10:00 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0,18
|
7.982,70 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,52
|
0,20
|
78.432,50 |
10:00 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
0,00
|
240.803,50 |
10:00 |
|
GOODY GOOD-YEAR
|
15,20
|
0,86
|
264.312,80 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,50
|
0,36
|
390.645,00 |
10:00 |
|
GRNYO GARANTI YAT. ORT.
|
15,83
|
0,00
|
33.717,90 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,00
|
752.568,75 |
10:00 |
|
GRTHO GRAINTURK HOLDING
|
279,00
|
0,00
|
583.947,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0,10
|
17.417,30 |
09:55 |
|
GSDHO GSD HOLDING
|
4,64
|
0,22
|
775.501,76 |
10:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
1.866.751,74 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
368,00
|
0,41
|
6.895.216,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
299,00
|
5,19
|
2.810.600,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
0,17
|
1.222.098,28 |
10:00 |
|
GZNMI GEZINOMI SEYAHAT
|
56,20
|
0,00
|
173.489,40 |
10:00 |
|
HALKB T. HALK BANKASI
|
43,50
|
0,79
|
37.229.668,28 |
10:00 |
|
HATEK HATAY TEKSTIL
|
14,92
|
0,34
|
12.144,88 |
09:55 |
|
HATSN HATSAN GEMI
|
39,66
|
0,56
|
578.796,74 |
10:00 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
0,00
|
619.303,86 |
09:55 |
|
HEDEF HEDEF HOLDING
|
45,60
|
0,00
|
790.476,00 |
09:55 |
|
HEKTS HEKTAS
|
3,22
|
0,94
|
1.573.749,24 |
10:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
0,18
|
419.309,10 |
09:55 |
|
HLGYO HALK GMYO
|
3,91
|
0,51
|
1.095.386,50 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
0,41
|
119.239,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,95
|
0,07
|
288.954,00 |
10:00 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
0,80
|
348.816,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,80
|
0,00
|
135.746,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
108.510,84 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,52
|
0,36
|
60.753,12 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
0,35
|
93.921,75 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,00
|
266.198,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-3,23
|
193.255,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,30
|
0,44
|
8.064.631,60 |
10:00 |
|
IHAAS IHLAS HABER AJANSI
|
44,40
|
1,14
|
55.766,40 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,44
|
13.885,59 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
14.172,39 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
378.697,23 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
351.777,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
266.201,10 |
09:55 |
|
IMASM IMAS MAKINA
|
4,82
|
0,21
|
302.493,56 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
0,13
|
217.371,49 |
10:00 |
|
INFO INFO YATIRIM
|
3,78
|
0,27
|
234.881,64 |
10:00 |
|
INGRM INGRAM BILISIM
|
425,75
|
0,77
|
40.446,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-2,62
|
621.813,50 |
09:55 |
|
INTEM INTEMA
|
285,25
|
0,44
|
105.751,00 |
10:00 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
0,23
|
241.964,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
324,25
|
0,00
|
189.037,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
610.461,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
0,48
|
59.265.023,57 |
10:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,92
|
0,05
|
317.881,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,30
|
0,00
|
139.386,10 |
09:55 |
|
ISGSY IS GIRISIM
|
72,55
|
-0,07
|
122.456,15 |
10:00 |
|
ISGYO IS GMYO
|
21,62
|
0,28
|
113.057,14 |
10:00 |
|
ISKPL ISIK PLASTIK
|
11,88
|
0,34
|
616.898,97 |
10:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
0,38
|
2.776.126,60 |
10:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,82
|
54.323,34 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,12
|
38.777,95 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
0,52
|
2.075.525,94 |
10:00 |
|
IZFAS IZMIR FIRCA
|
55,30
|
0,45
|
1.630.673,70 |
10:00 |
|
IZINV IZ YATIRIM HOLDING
|
69,90
|
-0,85
|
98.908,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
0,00
|
469.927,38 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
0,70
|
551.534,16 |
10:00 |
|
KAPLM KAPLAMIN
|
297,25
|
0,08
|
26.455,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
0,00
|
237.727,95 |
10:00 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,53
|
893.303,30 |
10:00 |
|
KARTN KARTONSAN
|
79,50
|
0,57
|
99.852,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
0,00
|
7.740.657,35 |
10:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
0,43
|
276.486,51 |
10:00 |
|
KBORU KUZEY BORU
|
14,77
|
0,20
|
58.607,36 |
09:55 |
|
KCAER KOCAER CELIK
|
10,73
|
1,23
|
4.923.002,83 |
10:00 |
|
KCHOL KOC HOLDING
|
186,00
|
0,49
|
58.642.811,00 |
10:00 |
|
KENT KENT GIDA
|
709,50
|
0,35
|
190.855,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,46
|
69.129,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
0,00
|
309.173,62 |
10:00 |
|
KGYO KORAY GMYO
|
5,33
|
0,38
|
61.638,38 |
10:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
0,52
|
35.123,00 |
09:55 |
|
KLGYO KILER GMYO
|
6,54
|
0,77
|
1.442.422,40 |
10:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,48
|
0,45
|
231.152,20 |
10:00 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
0,33
|
258.502,28 |
10:00 |
|
KLNMA T. KALKINMA BANK.
|
9,54
|
0,63
|
69.861,42 |
09:55 |
|
KLRHO KILER HOLDING
|
399,75
|
0,76
|
5.198.551,25 |
10:00 |
|
KLSER KALESERAMIK
|
27,44
|
0,29
|
100.880,32 |
10:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,15
|
-0,14
|
1.021.716,66 |
10:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,26
|
402.808,05 |
10:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,92
|
0,89
|
164.750,07 |
10:00 |
|
KNFRT KONFRUT TARIM
|
11,51
|
-0,26
|
55.144,41 |
09:55 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
524.018,48 |
10:00 |
|
KONKA KONYA KAGIT
|
15,56
|
0,39
|
69.447,18 |
10:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,63
|
0,76
|
3.772.906,18 |
10:00 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
0,27
|
114.500,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-0,36
|
382.191,60 |
10:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,20
|
61.305,35 |
10:00 |
|
KOTON KOTON MAGAZACILIK
|
15,96
|
0,25
|
238.831,89 |
10:00 |
|
KRDMA KARDEMIR (A)
|
24,60
|
-0,24
|
183.443,70 |
10:00 |
|
KRDMB KARDEMIR (B)
|
23,54
|
0,09
|
27.730,12 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,50
|
0,59
|
11.343.534,56 |
10:00 |
|
KRGYO KORFEZ GMYO
|
3,09
|
0,00
|
1.009.910,88 |
10:00 |
|
KRONT KRON TEKNOLOJI
|
14,30
|
2,14
|
567.166,90 |
10:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,37
|
35.144,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,06
|
0,10
|
101.032,62 |
10:00 |
|
KRTEK KARSU TEKSTIL
|
25,40
|
0,79
|
75.793,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
130.180,92 |
10:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.552,50
|
4,18
|
3.200.802,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
23,60
|
0,51
|
16.324.504,66 |
10:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,05
|
-0,07
|
507.027,40 |
10:00 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
0,38
|
85.615,00 |
10:00 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
1.926.220,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
0,18
|
3.344.762,20 |
10:00 |
|
KZBGY KIZILBUK GYO
|
12,13
|
2,02
|
4.867.924,39 |
10:00 |
|
KZGYO KUZUGRUP GMYO
|
24,22
|
-0,49
|
153.021,96 |
09:55 |
|
LIDER LDR TURIZM
|
68,25
|
-1,44
|
4.717.713,00 |
10:00 |
|
LIDFA LIDER FAKTORING
|
4,48
|
0,22
|
129.928,96 |
09:55 |
|
LILAK LILA KAGIT
|
28,96
|
0,35
|
324.902,24 |
09:55 |
|
LINK LINK BILGISAYAR
|
222,60
|
0,72
|
187.874,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,87
|
0,05
|
168.669,98 |
10:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
0,07
|
700.133,96 |
10:00 |
|
LOGO LOGO YAZILIM
|
159,00
|
1,27
|
1.003.272,00 |
10:00 |
|
LRSHO LORAS HOLDING
|
4,11
|
-0,24
|
527.600,00 |
10:00 |
|
LUKSK LUKS KADIFE
|
102,10
|
0,00
|
125.480,90 |
09:55 |
|
LYDHO LYDIA HOLDING
|
163,70
|
0,43
|
91.119,50 |
10:00 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
0,00
|
13.900,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50
|
0,21
|
17.983,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,06
|
-0,16
|
129.174,80 |
10:00 |
|
MAGEN MARGUN ENERJI
|
39,56
|
-0,05
|
111.050,02 |
10:00 |
|
MAKIM MAKIM MAKINE
|
14,98
|
-0,13
|
143.178,84 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,65
|
0,55
|
118.943,35 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
20,00
|
-4,40
|
7.957.497,22 |
10:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
0,40
|
14.354,46 |
10:00 |
|
MARKA MARKA YATIRIM HOLDING
|
40,00
|
0,45
|
125.726,08 |
10:00 |
|
MARMR MARMARA HOLDING
|
1,79
|
1,13
|
2.725.062,36 |
10:00 |
|
MARTI MARTI OTEL
|
2,75
|
0,36
|
744.653,25 |
09:55 |
|
MAVI MAVI GIYIM
|
43,50
|
0,14
|
1.716.824,32 |
10:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
0,00
|
51.177,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-0,91
|
294.619,24 |
09:55 |
|
MEGMT MEGA METAL
|
55,85
|
0,27
|
2.709.948,60 |
10:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
0,76
|
223.212,57 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,85
|
1,28
|
9.969,65 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,57
|
0,55
|
103.579,07 |
09:55 |
|
MERIT MERIT TURIZM
|
18,77
|
0,32
|
178.749,68 |
10:00 |
|
MERKO MERKO GIDA
|
13,95
|
0,36
|
63.946,80 |
09:55 |
|
METRO METRO HOLDING
|
4,47
|
3,71
|
3.034.053,79 |
10:00 |
|
MGROS MIGROS TICARET
|
573,00
|
0,53
|
6.965.227,50 |
10:00 |
|
MHRGY MHR GMYO
|
3,37
|
0,00
|
23.724,80 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
0,05
|
5.070.543,44 |
10:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,60
|
0,55
|
109.608,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,77
|
0,36
|
212.602,52 |
10:00 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,00
|
53.050,27 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,25
|
0,87
|
183.862,25 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,51
|
0,12
|
177.407,97 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,96
|
0,41
|
480.415,76 |
09:55 |
|
MPARK MLP SAGLIK
|
396,75
|
0,70
|
2.141.259,75 |
09:55 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
714.246,55 |
09:55 |
|
MRSHL MARSHALL
|
1.580,00
|
1,67
|
459.780,00 |
10:00 |
|
MSGYO MISTRAL GMYO
|
6,08
|
2,36
|
91.461,44 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,98
|
0,37
|
34.618,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
17.022.760,90 |
10:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,32
|
11.612,50 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,94
|
0,11
|
94.969,62 |
09:55 |
|
NETAS NETAS TELEKOM.
|
58,70
|
0,00
|
41.324,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
0,00
|
63.682,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,20
|
165.161,49 |
10:00 |
|
NTHOL NET HOLDING
|
48,42
|
-0,29
|
42.270,66 |
09:55 |
|
NUGYO NUROL GMYO
|
11,78
|
2,26
|
4.262.590,81 |
10:00 |
|
NUHCM NUH CIMENTO
|
224,30
|
0,27
|
155.359,80 |
10:00 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
0,86
|
1.160.932,03 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
32,94
|
0,30
|
33.829,38 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,38
|
904.682,22 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
322,75
|
0,70
|
665.056,50 |
10:00 |
|
OFSYM OFIS YEM GIDA
|
70,40
|
0,57
|
341.538,90 |
10:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,25
|
-1,19
|
729.609,50 |
10:00 |
|
ONRYT ONUR TEKNOLOJI
|
70,00
|
2,94
|
977.200,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,27
|
21.312,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,37
|
152.415,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
95.710,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
0,61
|
42.448,14 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
390.099,88 |
09:55 |
|
OTKAR OTOKAR
|
501,00
|
0,25
|
402.917,50 |
10:00 |
|
OTTO OTTO HOLDING
|
528,00
|
0,00
|
949.344,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,18
|
0,83
|
6.179.513,34 |
10:00 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
0,00
|
63.864,45 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
0,00
|
259.797,78 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,38
|
0,75
|
151.384,62 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
-0,12
|
1.938,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
195.123,20 |
10:00 |
|
OZKGY OZAK GMYO
|
14,40
|
0,00
|
45.331,20 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,11
|
2,25
|
65.964,25 |
09:55 |
|
OZSUB OZSU BALIK
|
18,26
|
0,00
|
51.511,46 |
09:55 |
|
OZYSR OZYASAR TEL
|
42,58
|
0,80
|
42.622,58 |
09:55 |
|
PAGYO PANORA GMYO
|
84,95
|
0,00
|
47.741,90 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
4.404.185,60 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,65
|
-0,06
|
167.188,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
0,49
|
238.350,24 |
09:55 |
|
PARSN PARSAN
|
100,80
|
0,00
|
222.566,40 |
10:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,50
|
-0,39
|
1.181.814,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,44
|
0,66
|
2.986.699,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
24,06
|
0,00
|
471.070,74 |
09:55 |
|
PEKGY PEKER GMYO
|
13,23
|
0,08
|
14.124.008,06 |
10:00 |
|
PENGD PENGUEN GIDA
|
7,89
|
1,15
|
161.752,89 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,67
|
40.389,48 |
09:55 |
|
PETKM PETKIM
|
17,05
|
0,29
|
8.402.963,60 |
10:00 |
|
PETUN PINAR ET VE UN
|
11,41
|
0,80
|
165.616,15 |
09:55 |
|
PGSUS PEGASUS
|
207,80
|
0,48
|
23.572.311,10 |
10:00 |
|
PINSU PINAR SU
|
11,50
|
0,35
|
213.980,50 |
10:00 |
|
PKART PLASTIKKART
|
73,50
|
-0,34
|
53.949,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
157,50
|
0,32
|
305.810,10 |
10:00 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
0,37
|
78.824,32 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
1,51
|
106.604,58 |
10:00 |
|
PNSUT PINAR SUT
|
11,16
|
0,45
|
67.283,64 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,54
|
0,67
|
184.520,24 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.292,50
|
1,99
|
247.945,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
0,32
|
111.099,08 |
10:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,70
|
0,63
|
31.700,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
-0,17
|
131.814,54 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,38
|
0,00
|
19.869,90 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-0,07
|
26.782,80 |
10:00 |
|
PSGYO PASIFIK GMYO
|
2,52
|
0,00
|
4.022.325,72 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,00
|
210.375,00 |
09:55 |
|
QNBTR QNB BANK
|
436,00
|
0,00
|
438.180,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
0,37
|
266.549,01 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
230,00
|
0,00
|
467.590,00 |
10:00 |
|
RAYSG RAY SIGORTA
|
220,00
|
0,00
|
60.500,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,30
|
233.736,46 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
0,15
|
143.485,90 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,98
|
0,24
|
28.168,58 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
0,00
|
59.919,36 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,00
|
109.231,20 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
27,18
|
0,00
|
243.777,42 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,54
|
0,17
|
115.688,50 |
09:55 |
|
RYGYO REYSAS GMYO
|
23,24
|
0,35
|
1.694.544,60 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,00
|
0,72
|
115.724,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
0,42
|
732.864,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
92,20
|
0,22
|
31.325.398,45 |
10:00 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,02
|
78.424,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
2,78
|
862.137,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
0,29
|
55.912,01 |
10:00 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,00
|
5.071,50 |
09:55 |
|
SARKY SARKUYSAN
|
22,12
|
2,03
|
9.453.977,40 |
09:55 |
|
SASA SASA POLYESTER
|
2,94
|
0,34
|
63.917.466,90 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,60
|
0,30
|
65.376,48 |
10:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,70
|
0,26
|
647.630,70 |
10:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,85
|
0,27
|
350.233,00 |
09:55 |
|
SEGYO SEKER GMYO
|
5,08
|
-1,36
|
597.458,70 |
10:00 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,50
|
62.104,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
0,79
|
79.418,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
0,00
|
129.843,80 |
09:55 |
|
SELVA SELVA GIDA
|
2,55
|
-9,25
|
2.219.440,95 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,44
|
1,08
|
970.321,48 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
0,00
|
3.507,96 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,00
|
63.383,12 |
10:00 |
|
SISE SISE CAM
|
40,42
|
0,45
|
21.629.773,52 |
10:00 |
|
SKBNK SEKERBANK
|
7,91
|
0,51
|
1.107.557,03 |
10:00 |
|
SKTAS SOKTAS
|
3,84
|
0,00
|
93.795,84 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,25
|
0,00
|
215.169,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,49
|
0,08
|
45.925,73 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,18
|
40.899,36 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,86
|
0,18
|
2.539.372,80 |
10:00 |
|
SMRVA SUMER VARLIK YONETIM
|
105,00
|
1,45
|
923.430,20 |
10:00 |
|
SNGYO SINPAS GMYO
|
4,64
|
0,00
|
479.002,55 |
10:00 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
0,22
|
171.636,83 |
10:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-0,35
|
68.769,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-4,31
|
57.849,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
1,49
|
56.916,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,00
|
85.205,94 |
10:00 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
0,19
|
2.832.365,55 |
10:00 |
|
SONME SONMEZ FILAMENT
|
172,70
|
0,00
|
35.230,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,32
|
0,30
|
383.100,07 |
10:00 |
|
SUMAS SUMAS SUNI TAHTA
|
295,75
|
-0,50
|
157.043,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
5.628.140,96 |
10:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,38
|
0,05
|
662.762,20 |
10:00 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
0,00
|
80.454,30 |
10:00 |
|
TABGD TAB GIDA
|
225,80
|
0,36
|
299.146,10 |
10:00 |
|
TARKM TARKIM BITKI KORUMA
|
328,25
|
0,31
|
149.568,50 |
10:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,59
|
-3,52
|
647.666,18 |
10:00 |
|
TATGD TAT GIDA
|
12,28
|
0,16
|
91.842,12 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
317,00
|
0,88
|
10.121.580,75 |
10:00 |
|
TBORG T.TUBORG
|
163,70
|
0,12
|
269.611,80 |
10:00 |
|
TCELL TURKCELL
|
99,30
|
0,20
|
16.681.897,75 |
10:00 |
|
TCKRC KIRAC GALVANIZ
|
69,00
|
0,88
|
3.841.137,95 |
10:00 |
|
TDGYO TREND GMYO
|
41,00
|
0,00
|
209.059,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,08
|
-8,35
|
1.446.647.606,52 |
10:00 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
0,47
|
223.455,33 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,40
|
0,00
|
41.043.713,50 |
10:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
0,25
|
27.118,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
169,70
|
1,01
|
152.730,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
0,35
|
172.356.755,00 |
10:00 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
1,24
|
3.141.169,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
1,17
|
622.384,86 |
10:00 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,00
|
30.397,50 |
10:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,50
|
-0,77
|
691.639,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,48
|
320.083,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,64
|
1.091.456,12 |
10:00 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
0,72
|
9.108.963,00 |
10:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
0,00
|
67.889.678,76 |
10:00 |
|
TRCAS TURCAS HOLDING
|
40,14
|
0,35
|
57.721,32 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
97,70
|
0,05
|
3.481.227,30 |
10:00 |
|
TRGYO TORUNLAR GMYO
|
78,30
|
0,13
|
1.690.506,85 |
10:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
634,50
|
0,08
|
3.978.351,50 |
10:00 |
|
TRILC TURK ILAC SERUM
|
16,38
|
0,00
|
413.005,32 |
10:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,00
|
0,00
|
13.028.719,90 |
10:00 |
|
TSGYO TSKB GMYO
|
7,02
|
0,29
|
18.111,60 |
09:55 |
|
TSKB T.S.K.B.
|
13,60
|
0,44
|
1.601.042,17 |
10:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
6.692.615,13 |
10:00 |
|
TTKOM TURK TELEKOM
|
59,35
|
0,25
|
22.584.120,20 |
10:00 |
|
TTRAK TURK TRAKTOR
|
558,00
|
0,18
|
2.405.867,50 |
10:00 |
|
TUCLK TUGCELIK
|
4,93
|
0,41
|
79.520,90 |
09:55 |
|
TUKAS TUKAS
|
2,65
|
0,38
|
1.844.010,45 |
09:55 |
|
TUPRS TUPRAS
|
199,90
|
-0,05
|
15.545.765,70 |
10:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,00
|
459.894,54 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
0,30
|
5.354,64 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,49
|
-0,52
|
1.638.600,39 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.780,00
|
0,00
|
16.020,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
0,00
|
10.875,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
116,30
|
0,35
|
5.331.622,10 |
10:00 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,26
|
91.502,53 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
168,50
|
0,00
|
44.821,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
0,00
|
17.170,40 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
0,00
|
54.070,88 |
09:55 |
|
USAK USAK SERAMIK
|
3,02
|
0,67
|
988.490,52 |
10:00 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
0,49
|
18.313.765,04 |
10:00 |
|
VAKFA VAKIF FAKTORING
|
11,87
|
0,34
|
1.226.332,50 |
10:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
1.043.366,92 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,75
|
0,17
|
7.696,25 |
10:00 |
|
VANGD VANET GIDA
|
43,58
|
0,28
|
334.607,24 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,15
|
0,00
|
8.624,10 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,50
|
0,68
|
43.326,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
345,75
|
0,00
|
139.683,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05
|
0,25
|
259.556,15 |
09:55 |
|
VESTL VESTEL
|
30,14
|
0,47
|
934.700,78 |
10:00 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
0,00
|
461.567,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
105.377,71 |
09:55 |
|
VKING VIKING KAGIT
|
32,36
|
0,25
|
10.484,64 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,41
|
138.108,95 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
93,85
|
1,02
|
361.885,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,50
|
0,09
|
55.222,50 |
09:55 |
|
YATAS YATAS
|
39,94
|
-0,30
|
83.782,48 |
10:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
0,00
|
7.650,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,84
|
-0,29
|
78.504,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,24
|
0,27
|
667.154,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,51
|
42.735,21 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
136,60
|
1,19
|
48.766,20 |
09:55 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
246.263,58 |
09:55 |
|
YIGIT YIGIT AKU
|
23,70
|
0,34
|
164.452,46 |
10:00 |
|
YKBNK YAPI VE KREDI BANK.
|
38,80
|
0,31
|
54.177.759,20 |
10:00 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,00
|
52.409,61 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
218.280,00 |
09:55 |
|
YUNSA YUNSA
|
7,78
|
0,26
|
150.656,22 |
10:00 |
|
YYAPI YESIL YAPI
|
1,92
|
0,52
|
256.206,72 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,00
|
277.741,92 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,12
|
23.892,10 |
10:00 |
|
ZERGY ZERAY GMYO
|
9,68
|
0,73
|
1.487.999,92 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,13
|
0,32
|
2.791.049,17 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
0,09
|
75.955,32 |
09:55 |
