|
A1CAP A1 CAPITAL YATIRIM
|
11,12
|
-0,18
|
18.788.352,30 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
-0,61
|
9.183.211,36 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
1,29
|
4.900.335,80 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
0,32
|
11.428.272,66 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-1,76
|
80.060.527,80 |
10:55 |
|
ADGYO ADRA GMYO
|
46,10
|
0,88
|
5.159.182,62 |
10:54 |
|
AEFES ANADOLU EFES
|
16,38
|
-0,85
|
290.698.558,90 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,08
|
3.785.885,18 |
10:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,70
|
-1,86
|
61.904.427,80 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,50
|
-1,73
|
37.179.501,12 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
-1,11
|
44.509.410,97 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,14
|
613.450,00 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
-1,16
|
15.435.262,02 |
10:55 |
|
AHSGY AHES GMYO
|
15,93
|
2,12
|
19.539.804,94 |
10:55 |
|
AKBNK AKBANK
|
73,00
|
1,67
|
1.350.538.359,85 |
10:55 |
|
AKCNS AKCANSA
|
154,70
|
0,13
|
6.574.370,10 |
10:55 |
|
AKENR AKENERJI
|
11,29
|
-0,70
|
24.593.146,95 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
21.224.074,91 |
10:55 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,75
|
10.694.306,80 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,17
|
0,00
|
7.119.360,78 |
10:55 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,55
|
16.872.862,80 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
201,40
|
-0,74
|
1.251.556,20 |
10:55 |
|
AKSA AKSA
|
10,10
|
0,00
|
16.839.028,69 |
10:55 |
|
AKSEN AKSA ENERJI
|
60,10
|
0,92
|
101.920.445,90 |
10:55 |
|
AKSGY AKIS GMYO
|
7,41
|
0,41
|
1.743.299,86 |
10:54 |
|
AKSUE AKSU ENERJI
|
20,58
|
9,99
|
27.552.155,70 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,35
|
1.266.989,52 |
10:54 |
|
ALARK ALARKO HOLDING
|
101,00
|
0,80
|
387.370.084,00 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,85
|
14.994.080,46 |
10:55 |
|
ALCAR ALARKO CARRIER
|
879,00
|
0,74
|
3.642.928,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
0,76
|
5.120.564,90 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
0,00
|
8.553.222,50 |
10:55 |
|
ALGYO ALARKO GMYO
|
30,44
|
0,13
|
21.746.141,46 |
10:55 |
|
ALKA ALKIM KAGIT
|
11,51
|
-3,11
|
53.984.146,55 |
10:55 |
|
ALKIM ALKIM KIMYA
|
18,16
|
-1,30
|
6.151.885,50 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
189,30
|
5,28
|
106.000.012,00 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,39
|
3,62
|
1.330.361.641,58 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
66,80
|
1,21
|
127.198.446,75 |
10:55 |
|
ALVES ALVES KABLO
|
25,78
|
-1,98
|
44.227.027,88 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-0,31
|
4.023.265,40 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,00
|
3.539.438,31 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
-0,56
|
18.879.706,10 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
-0,75
|
33.747.506,48 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
66,75
|
0,53
|
5.957.974,95 |
10:55 |
|
ARCLK ARCELIK
|
109,50
|
1,67
|
239.895.482,90 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,82
|
-0,56
|
36.881.266,98 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,83
|
3.922.728,42 |
10:55 |
|
ARMGD ARMADA GIDA
|
63,90
|
-0,16
|
50.302.341,60 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
1,24
|
15.229.966,16 |
10:55 |
|
ARTMS ARTEMIS HALI
|
42,60
|
4,36
|
25.041.790,42 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-0,37
|
3.993.865,22 |
10:55 |
|
ASELS ASELSAN
|
211,20
|
0,05
|
2.371.625.701,70 |
10:55 |
|
ASGYO ASCE GMYO
|
10,70
|
0,00
|
2.630.295,92 |
10:55 |
|
ASTOR ASTOR ENERJI
|
112,20
|
1,08
|
967.594.848,30 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,18
|
5.254.827,85 |
10:55 |
|
ATAGY ATA GMYO
|
14,20
|
-0,28
|
1.261.713,13 |
10:55 |
|
ATAKP ATAKEY PATATES
|
54,65
|
0,09
|
9.450.609,65 |
10:55 |
|
ATATP ATP YAZILIM
|
139,70
|
1,82
|
42.315.238,00 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
8,98
|
2.838.240,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-4,86
|
3.087.036,76 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,80
|
9,20
|
560.326,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,33
|
-3,08
|
15.266.207,94 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,22
|
-0,96
|
6.226.685,96 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
5,65
|
9.012.996,42 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,18
|
4.022.865,05 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,76
|
0,19
|
1.516.812,50 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
430,75
|
0,47
|
4.940.916,50 |
10:54 |
|
AYDEM AYDEM ENERJI
|
20,42
|
-0,58
|
17.736.024,74 |
10:55 |
|
AYEN AYEN ENERJI
|
25,12
|
0,16
|
1.626.487,66 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
3,54
|
123.859,10 |
09:55 |
|
AYGAZ AYGAZ
|
211,40
|
-1,58
|
7.444.439,70 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,68
|
4.068.584,76 |
10:55 |
|
BAGFS BAGFAS
|
26,56
|
-0,38
|
2.176.556,10 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
69,60
|
6,58
|
113.862.271,15 |
10:55 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-0,42
|
1.378.771,28 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
0,62
|
855.366,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,11
|
0,94
|
23.426.142,36 |
10:55 |
|
BANVT BANVIT
|
175,20
|
2,40
|
42.968.560,30 |
10:55 |
|
BARMA BAREM AMBALAJ
|
33,02
|
-4,23
|
49.015.966,74 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
-0,21
|
72.777,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
1,48
|
10.745.392,90 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,26
|
0,95
|
17.803.551,14 |
10:54 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-0,78
|
16.499.830,01 |
10:55 |
|
BERA BERA HOLDING
|
16,14
|
-0,25
|
39.391.567,87 |
10:55 |
|
BESLR BESLER GIDA
|
12,75
|
1,76
|
20.194.231,66 |
10:54 |
|
BEYAZ BEYAZ FILO
|
27,00
|
0,22
|
12.332.674,78 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,25
|
6.358.338,40 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,42
|
0,15
|
17.479.337,00 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,85
|
-2,10
|
5.961.837,65 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
-0,84
|
6.008.775,63 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,00
|
-0,47
|
16.066.355,75 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
-0,91
|
485.828.182,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,90
|
-0,64
|
25.543.040,80 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-1,63
|
99.226.220,57 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,60
|
1,20
|
12.329.865,42 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-0,30
|
1.225.723,62 |
10:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-4,07
|
89.924.283,36 |
10:55 |
|
BLCYT BILICI YATIRIM
|
33,18
|
0,24
|
3.165.386,30 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
49,06
|
-0,04
|
22.650.445,56 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
25,34
|
0,88
|
17.662.931,86 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,95
|
2,21
|
80.119.045,55 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,46
|
6.830.429,89 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
-0,21
|
5.897.073,71 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,72
|
0,21
|
48.193.018,58 |
10:55 |
|
BORSK BOR SEKER
|
6,32
|
-2,47
|
31.921.864,90 |
10:55 |
|
BOSSA BOSSA
|
6,68
|
0,00
|
1.134.906,68 |
10:55 |
|
BRISA BRISA
|
83,80
|
0,96
|
2.347.964,35 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
8,97
|
0,79
|
257.403,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0,51
|
988.826,92 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,00
|
-3,17
|
80.440.501,10 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
1,09
|
11.351.787,31 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
1.560.216,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,00
|
5,85
|
467.013.576,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.305,00
|
4,25
|
148.793.042,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
17,10
|
3,76
|
87.403.292,04 |
10:55 |
|
BTCIM BATI CIMENTO
|
4,14
|
1,72
|
163.517.332,30 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,86
|
12.877.129,78 |
10:55 |
|
BULGS BULLS GSYO
|
43,24
|
0,79
|
173.824.179,20 |
10:55 |
|
BURCE BURCELIK
|
54,00
|
-0,92
|
637.740,00 |
09:55 |
|
BURVA BURCELIK VANA
|
504,00
|
-2,70
|
12.413.706,25 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-0,77
|
24.532.025,80 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,20
|
-2,96
|
2.190.564,24 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,47
|
180.976.849,26 |
10:55 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,54
|
371.200,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,02
|
-0,29
|
3.595.582,18 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
60,35
|
1,86
|
59.599.274,30 |
10:55 |
|
CELHA CELIK HALAT
|
10,52
|
-1,41
|
9.895.164,97 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,39
|
0,23
|
11.307.323,73 |
10:55 |
|
CEMTS CEMTAS
|
11,81
|
1,64
|
7.024.762,34 |
10:55 |
|
CEMZY CEM ZEYTIN
|
45,14
|
1,62
|
25.392.019,80 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-0,16
|
3.437.986,62 |
10:55 |
|
CGCAM CAGDAS CAM
|
33,46
|
0,60
|
25.721.558,04 |
10:55 |
|
CIMSA CIMSA
|
46,90
|
0,86
|
79.669.043,68 |
10:55 |
|
CLEBI CELEBI
|
1.588,00
|
-1,12
|
17.761.782,00 |
10:55 |
|
CMBTN CIMBETON
|
2.005,00
|
0,05
|
4.238.426,00 |
10:55 |
|
CMENT CIMENTAS
|
316,25
|
0,16
|
123.337,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,33
|
3.159.447,17 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
239,30
|
3,19
|
27.678.838,40 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
62,85
|
-4,84
|
47.136.381,35 |
10:55 |
|
CRFSA CARREFOURSA
|
119,60
|
-0,58
|
12.999.113,00 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
21,86
|
-1,09
|
2.502.388,70 |
10:55 |
|
CVKMD CVK MADEN
|
24,92
|
4,79
|
281.889.349,50 |
10:55 |
|
CWENE CW ENERJI
|
28,36
|
-0,84
|
108.626.297,02 |
10:55 |
|
DAGI DAGI GIYIM
|
7,98
|
-0,87
|
7.678.446,93 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,53
|
-0,95
|
71.534.023,08 |
10:55 |
|
DARDL DARDANEL
|
2,30
|
2,22
|
24.319.356,41 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,14
|
-0,68
|
14.184.414,38 |
10:55 |
|
DENGE DENGE HOLDING
|
3,38
|
-0,88
|
6.702.547,38 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
1,08
|
40.053.330,39 |
10:55 |
|
DERIM DERIMOD
|
34,26
|
0,59
|
716.880,58 |
10:55 |
|
DESA DESA DERI
|
11,22
|
1,08
|
2.994.512,09 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
46,10
|
-0,56
|
5.686.442,26 |
10:53 |
|
DEVA DEVA HOLDING
|
61,90
|
-0,32
|
3.541.736,90 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
60,50
|
0,33
|
851.632,85 |
10:53 |
|
DGGYO DOGUS GMYO
|
32,04
|
-0,12
|
509.122,04 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,00
|
1.567.674,41 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
101.595,38 |
09:55 |
|
DITAS DITAS DOGAN
|
46,84
|
3,67
|
9.458.441,84 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
18.302.420,79 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
-1,36
|
17.933.292,22 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
12,33
|
-0,08
|
4.089.335,59 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-0,29
|
2.805.566,64 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
189,20
|
-0,94
|
67.295.671,90 |
10:55 |
|
DOCO DO-CO
|
10.320,00
|
0,78
|
9.343.760,00 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,60
|
-0,28
|
14.100.622,55 |
10:55 |
|
DOFRB DOF ROBOTIK
|
75,90
|
0,60
|
137.172.422,05 |
10:55 |
|
DOGUB DOGUSAN
|
54,10
|
1,31
|
14.910.884,65 |
10:55 |
|
DOHOL DOGAN HOLDING
|
18,67
|
4,77
|
241.468.801,87 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
4,77
|
4.509.568,06 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
556,50
|
4,51
|
3.740.982.403,50 |
10:55 |
|
DUNYH DUNYA HOLDING
|
127,70
|
2,24
|
22.913.992,30 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,27
|
3.019.694,07 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
13,96
|
-0,07
|
7.252.413,71 |
10:54 |
|
DYOBY DYO BOYA
|
13,16
|
0,08
|
2.120.248,33 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,60
|
0,00
|
2.048.801,61 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
1,17
|
7.162.813,10 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
84,05
|
1,51
|
41.539.650,20 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
-1,50
|
297.773.016,90 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
-0,80
|
11.542.376,75 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
1,34
|
15.518.010,87 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
-1,07
|
8.718.341,06 |
10:55 |
|
EFOR EFOR YATIRIM
|
31,44
|
-0,13
|
116.792.251,58 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.475,00
|
-0,40
|
29.106.492,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,02
|
-0,50
|
6.332.988,48 |
10:54 |
|
EGEPO NASMED EGEPOL
|
7,13
|
0,42
|
3.071.993,66 |
10:52 |
|
EGGUB EGE GUBRE
|
98,05
|
0,46
|
5.041.563,80 |
10:55 |
|
EGPRO EGE PROFIL
|
24,70
|
-0,48
|
2.476.835,06 |
10:55 |
|
EGSER EGE SERAMIK
|
3,15
|
-0,32
|
2.478.201,45 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
0,20
|
751.252.685,16 |
10:55 |
|
EKIZ EKIZ KIMYA
|
144,10
|
10,00
|
3.441.108,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,92
|
-0,85
|
33.075.069,42 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,48
|
0,00
|
870.975,87 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
1,24
|
12.039.098,90 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
65,85
|
0,53
|
174.811.529,60 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
0,00
|
143.562,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01
|
2,04
|
23.565.562,52 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,69
|
-1,32
|
12.614.067,67 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
88,30
|
-1,62
|
45.210.124,60 |
10:55 |
|
ENKAI ENKA INSAAT
|
79,05
|
1,02
|
192.595.823,40 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,56
|
-0,13
|
19.200.620,86 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
1,35
|
15.632.197,42 |
10:55 |
|
EPLAS EGEPLAST
|
5,25
|
0,00
|
3.368.751,69 |
10:55 |
|
ERBOS ERBOSAN
|
183,30
|
0,88
|
2.987.279,90 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
3,44
|
313.427.659,60 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
-0,08
|
480.920.474,16 |
10:55 |
|
ERSU ERSU GIDA
|
19,80
|
5,49
|
5.606.790,15 |
10:55 |
|
ESCAR ESCAR FILO
|
22,34
|
0,63
|
28.290.190,56 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
-0,62
|
7.234.661,84 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,76
|
-1,45
|
57.951.276,63 |
10:55 |
|
ETILR ETILER GIDA
|
3,94
|
-0,25
|
5.562.873,74 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,82
|
0,16
|
2.908.503,02 |
10:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,19
|
1.100.465,64 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,31
|
-4,79
|
4.403.582,62 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
31,06
|
-0,83
|
41.186.197,96 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,73
|
0,45
|
231.806.222,62 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,89
|
1,17
|
1.005.818,65 |
10:55 |
|
EYGYO EYG GMYO
|
3,92
|
-1,26
|
26.843.322,57 |
10:55 |
|
FADE FADE GIDA
|
13,45
|
0,22
|
1.574.979,00 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
9,43
|
-2,38
|
60.015.454,55 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
0,66
|
759.613,86 |
10:51 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
0,70
|
4.570.195,00 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,35
|
10.405.703,86 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,29
|
14.390.034,37 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
0,86
|
24.791.545,65 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
12,43
|
2,05
|
40.277.909,11 |
10:55 |
|
FROTO FORD OTOSAN
|
95,70
|
0,37
|
214.155.209,35 |
10:55 |
|
FZLGY FUZUL GMYO
|
12,80
|
-0,47
|
12.030.574,87 |
10:55 |
|
GARAN GARANTI BANKASI
|
144,30
|
1,62
|
1.284.715.637,10 |
10:55 |
|
GARFA GARANTI FAKTORING
|
25,88
|
4,78
|
8.967.093,68 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-0,66
|
3.651.368,15 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,88
|
0,86
|
3.752.521,18 |
10:55 |
|
GENIL GEN ILAC
|
168,80
|
1,81
|
48.140.607,50 |
10:55 |
|
GENTS GENTAS
|
10,87
|
-0,46
|
12.706.571,97 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
19,51
|
0,83
|
34.745.989,81 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,62
|
-0,83
|
31.420.230,42 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,95
|
8,33
|
700.084.181,50 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-0,31
|
964.165,30 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
-1,83
|
22.976.419,90 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-1,03
|
42.644.345,10 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,50
|
4.117.149,91 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
-0,24
|
17.750.950,54 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
0,26
|
16.741.731,14 |
10:55 |
|
GOKNR GOKNUR GIDA
|
20,52
|
0,20
|
6.060.312,80 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
0,23
|
6.358.217,25 |
10:55 |
|
GOODY GOOD-YEAR
|
14,79
|
-0,14
|
6.155.286,55 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,63
|
5.886.408,22 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,33
|
2.645.139,77 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-1,36
|
30.171.879,50 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
279,00
|
2,48
|
79.827.964,50 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-0,42
|
1.317.022,58 |
10:55 |
|
GSDHO GSD HOLDING
|
4,53
|
-0,22
|
2.531.046,01 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
33.057.056,81 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
338,00
|
3,36
|
346.050.291,25 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
177,30
|
-9,95
|
4.544.553,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
-0,84
|
16.430.567,94 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
78,60
|
1,88
|
200.289.290,70 |
10:55 |
|
HALKB T. HALK BANKASI
|
37,22
|
4,26
|
1.906.363.545,14 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,39
|
0,39
|
9.006.713,80 |
10:55 |
|
HATSN HATSAN GEMI
|
40,22
|
0,45
|
4.832.747,24 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
1,83
|
55.514.646,74 |
10:55 |
|
HEDEF HEDEF HOLDING
|
50,50
|
3,06
|
41.409.441,74 |
10:55 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
79.409.158,59 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
0,27
|
2.881.595,77 |
10:54 |
|
HLGYO HALK GMYO
|
3,74
|
0,27
|
15.414.014,59 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
65,80
|
1,23
|
13.497.728,20 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
1,76
|
22.008.889,80 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
42,90
|
0,85
|
4.093.368,52 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,75
|
1.887.809,02 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,31
|
10.056.033,22 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,75
|
0,17
|
4.533.415,02 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
-0,07
|
3.721.316,68 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,73
|
2.869.130,31 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,44
|
2,99
|
13.658.548,35 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,05
|
-0,55
|
229.359.651,10 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
0,90
|
2.351.396,02 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
254.443,01 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
0,00
|
3.872.161,68 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,42
|
32.505.468,44 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
0,00
|
5.098.744,05 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,00
|
1.425.535,54 |
10:55 |
|
IMASM IMAS MAKINA
|
5,07
|
-1,36
|
61.366.634,20 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
0,42
|
5.671.672,24 |
10:55 |
|
INFO INFO YATIRIM
|
3,53
|
1,15
|
15.143.960,97 |
10:55 |
|
INGRM INGRAM BILISIM
|
427,00
|
0,29
|
3.143.203,25 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
-0,32
|
853.767,00 |
09:55 |
|
INTEM INTEMA
|
270,00
|
0,00
|
2.019.493,75 |
10:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,92
|
0,22
|
6.819.984,22 |
10:55 |
|
INVES INVESTCO HOLDING
|
273,75
|
1,20
|
43.216.449,25 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
-1,00
|
77.519,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
1.828.210,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
1,07
|
2.685.816.479,43 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,33
|
12.819.128,40 |
10:55 |
|
ISFIN IS FIN.KIR.
|
19,60
|
0,00
|
10.988.216,30 |
10:55 |
|
ISGSY IS GIRISIM
|
73,20
|
-1,28
|
21.606.997,30 |
10:55 |
|
ISGYO IS GMYO
|
21,46
|
-0,56
|
9.946.606,12 |
10:55 |
|
ISKPL ISIK PLASTIK
|
12,11
|
0,58
|
56.904.335,34 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
0,05
|
59.333.565,80 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,13
|
2.560.589,92 |
10:53 |
|
ISYAT IS YAT. ORT.
|
8,70
|
0,81
|
9.463.602,44 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
1,56
|
351.036.939,35 |
10:55 |
|
IZFAS IZMIR FIRCA
|
48,84
|
-0,37
|
73.116.957,18 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
1,84
|
2.868.547,20 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,57
|
4.612.309,23 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
-0,21
|
6.308.470,17 |
10:55 |
|
KAPLM KAPLAMIN
|
314,50
|
5,89
|
50.996.995,25 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
0,46
|
11.849.790,73 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
0,21
|
12.762.321,45 |
10:55 |
|
KARTN KARTONSAN
|
81,70
|
-0,18
|
3.064.954,85 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,03
|
55.565.526,21 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,90
|
-1,25
|
13.299.521,97 |
10:55 |
|
KBORU KUZEY BORU
|
15,00
|
-0,27
|
19.401.702,77 |
10:55 |
|
KCAER KOCAER CELIK
|
10,67
|
-1,11
|
17.685.114,70 |
10:55 |
|
KCHOL KOC HOLDING
|
172,60
|
-0,40
|
1.408.193.741,00 |
10:55 |
|
KENT KENT GIDA
|
727,50
|
-0,21
|
342.652,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
106.072,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-0,45
|
6.040.938,38 |
10:55 |
|
KGYO KORAY GMYO
|
4,82
|
0,21
|
3.395.036,59 |
10:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
-0,30
|
2.019.373,98 |
10:55 |
|
KLGYO KILER GMYO
|
6,20
|
-0,48
|
7.604.726,20 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,92
|
-0,36
|
10.412.903,36 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
-0,13
|
1.065.945,44 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
10,52
|
0,67
|
22.986,20 |
09:55 |
|
KLRHO KILER HOLDING
|
259,25
|
-2,63
|
88.942.705,25 |
10:55 |
|
KLSER KALESERAMIK
|
27,96
|
0,72
|
8.122.925,42 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
-1,16
|
12.060.270,90 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
0,50
|
20.969.715,95 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
0,25
|
3.268.420,28 |
10:54 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-0,09
|
4.523.264,18 |
10:53 |
|
KOCMT KOC METALURJI
|
2,75
|
0,36
|
14.236.998,22 |
10:55 |
|
KONKA KONYA KAGIT
|
15,21
|
-1,81
|
7.591.574,17 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,92
|
0,54
|
1.437.427.121,38 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.660,00
|
-0,21
|
11.505.572,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,97
|
1,02
|
8.099.076,02 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,84
|
-0,08
|
4.319.095,73 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-0,33
|
9.437.927,20 |
10:55 |
|
KRDMA KARDEMIR (A)
|
25,72
|
0,86
|
12.060.427,52 |
10:55 |
|
KRDMB KARDEMIR (B)
|
24,06
|
0,08
|
1.837.104,72 |
10:54 |
|
KRDMD KARDEMIR (D)
|
27,68
|
-0,29
|
178.460.978,58 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,00
|
3.801.013,56 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
13,73
|
-0,65
|
47.754.447,19 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
0,75
|
1.327.627,66 |
10:54 |
|
KRSTL KRISTAL KOLA
|
10,04
|
0,10
|
25.766.756,69 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
0,16
|
4.399.836,46 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,67
|
6,37
|
20.935.762,36 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,17
|
194.467,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,46
|
2,05
|
118.552.305,09 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,45
|
1,04
|
57.571.787,85 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
0,40
|
9.917.827,40 |
10:54 |
|
KUVVA KUVVA GIDA
|
165,00
|
3,25
|
694.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
-0,81
|
79.049.970,80 |
10:55 |
|
KZBGY KIZILBUK GYO
|
10,61
|
-1,49
|
12.169.801,84 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
-0,60
|
3.082.339,62 |
10:55 |
|
LIDER LDR TURIZM
|
60,50
|
-0,98
|
43.804.616,70 |
10:55 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-0,68
|
2.982.954,36 |
10:55 |
|
LILAK LILA KAGIT
|
29,52
|
-1,93
|
67.386.783,68 |
10:55 |
|
LINK LINK BILGISAYAR
|
228,50
|
-1,89
|
55.157.690,40 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,27
|
-0,86
|
5.355.619,34 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
-0,36
|
14.828.344,86 |
10:55 |
|
LOGO LOGO YAZILIM
|
157,60
|
-0,76
|
12.721.184,40 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,91
|
-2,19
|
64.499.000,53 |
10:55 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,00
|
1.290.695,90 |
10:55 |
|
LYDHO LYDIA HOLDING
|
176,30
|
2,50
|
52.529.870,50 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.032,50
|
1,25
|
19.583.260,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
988,00
|
0,30
|
13.529.035,50 |
10:55 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
-1,36
|
21.299.249,40 |
10:55 |
|
MAGEN MARGUN ENERJI
|
38,44
|
0,16
|
39.866.483,18 |
10:55 |
|
MAKIM MAKIM MAKINE
|
16,88
|
-0,24
|
2.198.842,94 |
10:54 |
|
MAKTK MAKINA TAKIM
|
13,52
|
2,27
|
22.888.037,50 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
13,23
|
-6,77
|
53.812.785,58 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,70
|
3.317.124,49 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,26
|
-0,74
|
7.064.963,22 |
10:54 |
|
MARMR MARMARA HOLDING
|
1,86
|
0,00
|
32.241.477,13 |
10:55 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
5.109.620,13 |
10:55 |
|
MAVI MAVI GIYIM
|
41,42
|
0,78
|
70.100.890,76 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-0,63
|
4.205.572,24 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
0,00
|
148.939,00 |
09:55 |
|
MEGMT MEGA METAL
|
53,70
|
-3,50
|
198.240.472,35 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-2,66
|
7.509.719,93 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,72
|
-1,19
|
1.726.573,35 |
10:54 |
|
MERCN MERCAN KIMYA
|
16,47
|
-0,54
|
8.747.724,45 |
10:54 |
|
MERIT MERIT TURIZM
|
18,06
|
0,89
|
21.408.993,14 |
10:55 |
|
MERKO MERKO GIDA
|
12,34
|
0,08
|
5.745.382,42 |
10:54 |
|
METRO METRO HOLDING
|
4,79
|
-2,24
|
16.932.899,44 |
10:55 |
|
MGROS MIGROS TICARET
|
535,00
|
-0,56
|
205.188.356,50 |
10:55 |
|
MHRGY MHR GMYO
|
3,45
|
0,58
|
3.749.424,98 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
-0,87
|
147.914.831,82 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
0,00
|
269.920,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-0,44
|
3.522.279,14 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,14
|
-0,56
|
5.085.845,67 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,36
|
1,95
|
24.249.429,77 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,20
|
0,12
|
12.067.914,14 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,88
|
1,69
|
53.312.699,90 |
10:55 |
|
MPARK MLP SAGLIK
|
370,25
|
-1,27
|
41.064.071,25 |
10:55 |
|
MRGYO MARTI GMYO
|
2,47
|
-0,80
|
11.230.179,58 |
10:55 |
|
MRSHL MARSHALL
|
1.552,00
|
-0,13
|
2.557.324,00 |
10:53 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-0,19
|
3.930.142,07 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
1,39
|
6.673.762,28 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
9,12
|
-3,49
|
3.508.283,94 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-1,95
|
641.725,70 |
10:54 |
|
NATEN NATUREL ENERJI
|
8,13
|
0,00
|
4.747.122,61 |
10:55 |
|
NETAS NETAS TELEKOM.
|
59,50
|
0,08
|
3.725.526,35 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,93
|
-4,38
|
21.981.165,67 |
10:55 |
|
NTGAZ NATURELGAZ
|
9,86
|
-0,50
|
3.692.909,17 |
10:55 |
|
NTHOL NET HOLDING
|
47,54
|
0,76
|
32.674.195,12 |
10:55 |
|
NUGYO NUROL GMYO
|
8,99
|
0,33
|
3.433.461,70 |
10:55 |
|
NUHCM NUH CIMENTO
|
226,50
|
0,98
|
4.126.826,60 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
6,86
|
1,33
|
20.698.057,63 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
32,86
|
-0,24
|
1.672.771,80 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,19
|
34.215.703,38 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
286,25
|
3,34
|
44.733.290,75 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
67,50
|
3,13
|
31.858.446,00 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,25
|
-1,73
|
63.835.082,25 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
1,51
|
19.596.129,20 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-1,09
|
2.225.476,81 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
-0,60
|
4.744.825,70 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
2,74
|
351.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
-0,49
|
3.834.034,32 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
0,00
|
10.156.723,72 |
10:54 |
|
OTKAR OTOKAR
|
493,50
|
0,51
|
16.924.464,75 |
10:55 |
|
OTTO OTTO HOLDING
|
481,25
|
-0,21
|
3.025.015,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
23,74
|
0,25
|
61.641.269,16 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
1,04
|
3.083.058,60 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
3,05
|
10.590.550,25 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,78
|
-2,25
|
1.644.677,70 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
161,60
|
-0,86
|
8.923.859,40 |
10:55 |
|
OZGYO OZDERICI GMYO
|
3,58
|
4,68
|
48.718.682,90 |
10:55 |
|
OZKGY OZAK GMYO
|
14,36
|
-1,03
|
7.266.609,49 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,43
|
-2,90
|
3.426.078,61 |
10:55 |
|
OZSUB OZSU BALIK
|
19,01
|
-0,73
|
2.199.841,89 |
10:55 |
|
OZYSR OZYASAR TEL
|
43,98
|
0,87
|
9.612.517,14 |
10:55 |
|
PAGYO PANORA GMYO
|
81,80
|
0,06
|
677.085,05 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
191.881.108,40 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
0,78
|
9.336.002,65 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
18,00
|
-1,91
|
90.077.204,85 |
10:55 |
|
PARSN PARSAN
|
94,45
|
1,72
|
5.675.801,60 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,10
|
-2,78
|
79.020.203,10 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,22
|
1,39
|
136.794.895,14 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
21,94
|
-0,09
|
3.507.926,60 |
10:54 |
|
PEKGY PEKER GMYO
|
13,50
|
0,75
|
1.390.435.866,36 |
10:55 |
|
PENGD PENGUEN GIDA
|
7,89
|
-0,25
|
10.061.902,44 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
0,65
|
5.607.754,83 |
10:55 |
|
PETKM PETKIM
|
16,99
|
0,77
|
170.192.785,16 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,37
|
-0,61
|
2.972.640,58 |
10:55 |
|
PGSUS PEGASUS
|
213,60
|
-0,28
|
882.566.839,80 |
10:55 |
|
PINSU PINAR SU
|
13,25
|
1,77
|
20.810.120,73 |
10:55 |
|
PKART PLASTIKKART
|
71,15
|
0,21
|
1.613.273,15 |
10:53 |
|
PKENT PETROKENT TURIZM
|
197,80
|
-0,35
|
14.023.637,80 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
0,29
|
5.774.328,78 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
0,46
|
2.019.920,86 |
10:55 |
|
PNSUT PINAR SUT
|
11,63
|
0,17
|
808.713,55 |
10:55 |
|
POLHO POLISAN HOLDING
|
17,80
|
-0,45
|
7.794.019,74 |
10:55 |
|
POLTK POLITEKNIK METAL
|
9.215,00
|
-4,01
|
38.196.817,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
1,99
|
5.666.909,66 |
10:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,14
|
3,88
|
25.112.284,46 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
0,51
|
5.418.824,66 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
0,00
|
1.188.542,52 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
1,90
|
3.486.903,40 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
57.781.885,99 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,05
|
-1,38
|
166.129,60 |
09:55 |
|
QNBTR QNB BANK
|
451,75
|
0,17
|
511.381,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
-1,02
|
110.930.776,82 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
217,10
|
0,05
|
14.660.041,40 |
10:55 |
|
RAYSG RAY SIGORTA
|
226,50
|
-0,57
|
12.507.344,10 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
0,14
|
20.197.755,47 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
0,14
|
12.810.343,00 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,10
|
-2,84
|
1.854.910,44 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-1,65
|
1.207.324,12 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,27
|
14.650.815,03 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
0,41
|
1.512.169,83 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
0,98
|
25.453.258,47 |
10:55 |
|
RYGYO REYSAS GMYO
|
22,02
|
-1,87
|
13.546.962,84 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
16,26
|
0,62
|
54.107.571,74 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,96
|
2,40
|
99.776.663,22 |
10:55 |
|
SAHOL SABANCI HOLDING
|
86,20
|
1,06
|
550.363.926,60 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-1,13
|
3.360.370,71 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-4,11
|
312.626,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
-0,13
|
9.547.804,63 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-0,38
|
2.253.709,52 |
10:54 |
|
SARKY SARKUYSAN
|
16,68
|
2,52
|
23.939.067,51 |
10:55 |
|
SASA SASA POLYESTER
|
2,85
|
0,00
|
343.152.693,78 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,66
|
-0,59
|
6.007.252,62 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,10
|
1,05
|
22.202.127,00 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,45
|
0,52
|
16.235.370,87 |
10:55 |
|
SEGYO SEKER GMYO
|
5,20
|
0,00
|
6.913.712,56 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
0,00
|
995.782,81 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
3,86
|
0,26
|
2.418.402,63 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
71,60
|
-1,51
|
10.258.182,85 |
10:55 |
|
SELVA SELVA GIDA
|
2,77
|
4,92
|
26.898.136,12 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
-0,83
|
10.767.876,52 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
1,16
|
2.617.602,65 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-1,13
|
2.040.553,02 |
10:55 |
|
SISE SISE CAM
|
39,06
|
0,62
|
183.579.949,48 |
10:55 |
|
SKBNK SEKERBANK
|
8,20
|
-0,24
|
26.983.170,94 |
10:55 |
|
SKTAS SOKTAS
|
4,28
|
-3,39
|
16.266.762,70 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,25
|
-5,68
|
27.086.772,25 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-0,25
|
6.493.517,56 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-0,85
|
5.352.384,72 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
0,08
|
41.497.492,44 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
209,60
|
0,38
|
1.629.500.091,30 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,62
|
0,65
|
21.489.352,37 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
2,52
|
117.414.880,82 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
148.375,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
-0,09
|
77.745,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,20
|
0,19
|
460.788,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,28
|
3.456.233,05 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-2,04
|
39.501.125,75 |
10:55 |
|
SONME SONMEZ FILAMENT
|
145,30
|
1,25
|
1.016.325,40 |
10:42 |
|
SRVGY SERVET GMYO
|
3,34
|
-0,60
|
15.654.733,20 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,36
|
50.170,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,60
|
2,56
|
46.013.220,98 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,60
|
-0,46
|
16.361.421,46 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,40
|
5.431.942,78 |
10:55 |
|
TABGD TAB GIDA
|
228,00
|
-0,83
|
10.684.212,60 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
-0,07
|
16.117.195,00 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,03
|
-5,20
|
112.378.962,57 |
10:55 |
|
TATGD TAT GIDA
|
12,46
|
0,65
|
3.873.861,52 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
0,00
|
94.422.853,00 |
10:55 |
|
TBORG T.TUBORG
|
160,50
|
0,12
|
5.337.603,20 |
10:55 |
|
TCELL TURKCELL
|
101,30
|
0,30
|
344.909.840,90 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
53,25
|
0,38
|
17.513.235,90 |
10:55 |
|
TDGYO TREND GMYO
|
38,72
|
-2,81
|
16.205.927,10 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,14
|
3,02
|
1.907.390.930,42 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
12,26
|
-2,93
|
36.327.266,86 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.571.353.245,50 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,42
|
3.266.079,95 |
10:55 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
21.025.988,10 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
276,25
|
-0,36
|
2.526.456.695,75 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
71,05
|
-0,28
|
39.382.529,25 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,00
|
3.808.767,56 |
10:55 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-1,03
|
4.585.926,50 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,00
|
4,73
|
69.277.000,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
0,19
|
17.012.931,60 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
0,95
|
7.009.375,92 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
246,60
|
1,11
|
230.519.708,60 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,72
|
3,60
|
2.801.420.243,86 |
10:55 |
|
TRCAS TURCAS HOLDING
|
41,36
|
-1,43
|
7.279.708,54 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
86,65
|
1,23
|
121.354.918,75 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-0,41
|
13.201.737,00 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,00
|
-1,29
|
276.297.803,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
16,55
|
0,61
|
8.625.977,33 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,10
|
1,35
|
200.117.072,10 |
10:55 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,27
|
1.704.364,35 |
10:54 |
|
TSKB T.S.K.B.
|
13,12
|
0,54
|
71.935.436,68 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
48.336.830,92 |
10:55 |
|
TTKOM TURK TELEKOM
|
56,95
|
0,35
|
164.905.212,40 |
10:55 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,86
|
25.458.152,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,62
|
0,22
|
5.448.282,81 |
10:55 |
|
TUKAS TUKAS
|
2,53
|
0,40
|
59.206.025,03 |
10:55 |
|
TUPRS TUPRAS
|
183,50
|
-0,60
|
820.493.150,70 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-0,26
|
21.261.952,19 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,32
|
3,09
|
7.108.985,68 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,54
|
0,16
|
90.020.610,64 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.787,00
|
5,12
|
81.697.067,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,92
|
-2,03
|
2.686.531,96 |
10:55 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,72
|
72.653.888,80 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-0,26
|
11.342.932,01 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
169,70
|
7,54
|
30.359.777,70 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
1,21
|
2.534.861,35 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
-1,31
|
2.431.269,25 |
10:55 |
|
USAK USAK SERAMIK
|
3,37
|
-7,16
|
482.719.419,93 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
1,30
|
547.006.155,26 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
12,97
|
-0,46
|
82.351.258,23 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-1,54
|
41.017.545,00 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
58,55
|
1,30
|
9.400.701,75 |
10:55 |
|
VANGD VANET GIDA
|
41,94
|
-0,38
|
2.228.308,32 |
10:54 |
|
VBTYZ VBT YAZILIM
|
16,19
|
0,62
|
3.475.354,26 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
45,24
|
6,10
|
114.619.735,80 |
10:55 |
|
VERUS VERUSA HOLDING
|
289,00
|
9,99
|
26.293.632,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,21
|
-0,97
|
7.603.179,20 |
10:55 |
|
VESTL VESTEL
|
30,64
|
-1,16
|
23.543.073,46 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,02
|
-6,44
|
474.743,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,78
|
12.458.446,80 |
10:55 |
|
VKING VIKING KAGIT
|
36,62
|
-0,70
|
13.453.559,18 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
1,15
|
15.821.485,61 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
95,80
|
1,48
|
40.279.898,05 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,50
|
-2,17
|
38.741.741,50 |
10:55 |
|
YATAS YATAS
|
36,40
|
-1,19
|
6.434.943,06 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,14
|
-0,83
|
5.018.825,14 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,00
|
140.637,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,36
|
2,75
|
118.630.535,14 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
0,00
|
10.378.929,79 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
124,10
|
-1,12
|
1.804.934,40 |
10:54 |
|
YGYO YESIL GMYO
|
1,40
|
0,00
|
252.277,20 |
09:55 |
|
YIGIT YIGIT AKU
|
23,80
|
0,42
|
6.901.136,80 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48
|
1,74
|
1.672.755.153,42 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-0,57
|
6.372.844,37 |
10:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
354.180,00 |
09:55 |
|
YUNSA YUNSA
|
8,06
|
-0,25
|
7.649.801,16 |
10:55 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,95
|
39.348.975,29 |
10:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,20
|
6.616.872,24 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
-0,58
|
2.770.778,87 |
10:54 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
159.634.572,48 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-0,64
|
21.568.139,36 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,87
|
3.795.608,10 |
10:55 |
