|
A1CAP A1 CAPITAL YATIRIM
|
16,38
|
-1,15
|
61.023.191,24 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
-0,13
|
9.140.879,46 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
1,16
|
948.375,30 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
0,29
|
6.881.622,74 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
0,72
|
158.117.834,65 |
10:25 |
|
ADGYO ADRA GMYO
|
66,25
|
-1,05
|
5.337.480,70 |
10:24 |
|
AEFES ANADOLU EFES
|
20,02
|
1,93
|
328.220.922,56 |
10:25 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,62
|
5.694.685,57 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,70
|
0,95
|
5.186.420,90 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
2,45
|
41.313.095,30 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,95
|
5.773.342,53 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,66
|
351.701,07 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,06
|
0,00
|
26.200.638,74 |
10:25 |
|
AHSGY AHES GMYO
|
22,74
|
-2,40
|
5.940.101,38 |
10:25 |
|
AKBNK AKBANK
|
88,65
|
-2,53
|
6.326.864.258,40 |
10:25 |
|
AKCNS AKCANSA
|
195,00
|
0,26
|
47.729.753,80 |
10:25 |
|
AKENR AKENERJI
|
10,99
|
1,38
|
9.684.174,82 |
10:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
-1,64
|
20.031.193,99 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,74
|
0,62
|
7.834.768,42 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,80
|
1,17
|
145.977.739,82 |
10:25 |
|
AKGRT AKSIGORTA
|
8,55
|
1,54
|
18.267.682,35 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,68
|
2.417.951,90 |
10:25 |
|
AKSA AKSA
|
10,97
|
0,73
|
28.265.761,54 |
10:25 |
|
AKSEN AKSA ENERJI
|
73,90
|
1,30
|
63.849.455,00 |
10:25 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,11
|
848.177,66 |
10:25 |
|
AKSUE AKSU ENERJI
|
23,38
|
0,69
|
2.959.616,80 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
1.364.051,12 |
10:25 |
|
ALARK ALARKO HOLDING
|
107,30
|
2,29
|
220.479.754,20 |
10:25 |
|
ALBRK ALBARAKA TURK
|
9,08
|
0,78
|
79.113.506,90 |
10:25 |
|
ALCAR ALARKO CARRIER
|
884,00
|
1,38
|
4.230.217,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,60
|
-0,07
|
17.060.356,80 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
1,04
|
8.203.555,60 |
10:25 |
|
ALGYO ALARKO GMYO
|
5,27
|
0,38
|
8.590.738,88 |
10:24 |
|
ALKA ALKIM KAGIT
|
13,15
|
0,38
|
13.856.412,07 |
10:25 |
|
ALKIM ALKIM KIMYA
|
19,26
|
0,16
|
2.459.460,85 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,50
|
0,00
|
43.718.169,50 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,69
|
3,78
|
811.290.620,79 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
0,63
|
41.050.539,13 |
10:25 |
|
ALVES ALVES KABLO
|
4,12
|
8,42
|
451.923.904,54 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
0,31
|
1.129.177,11 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
0,35
|
2.755.755,78 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,30
|
1,18
|
23.117.268,80 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
28,56
|
1,85
|
40.528.414,38 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
84,20
|
2,43
|
7.020.353,80 |
10:25 |
|
ARCLK ARCELIK
|
116,70
|
1,48
|
139.421.188,30 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,10
|
0,22
|
22.434.650,44 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
29,86
|
1,84
|
3.534.934,26 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,06
|
1,75
|
194.458.879,04 |
10:25 |
|
ARMGD ARMADA GIDA
|
83,50
|
0,24
|
5.609.754,45 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
4,58
|
-1,29
|
29.307.851,39 |
10:25 |
|
ARTMS ARTEMIS HALI
|
37,10
|
1,03
|
2.504.930,32 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-0,80
|
9.171.083,58 |
10:25 |
|
ASELS ASELSAN
|
304,00
|
1,50
|
1.598.194.387,75 |
10:25 |
|
ASGYO ASCE GMYO
|
11,48
|
1,32
|
3.046.187,44 |
10:25 |
|
ASTOR ASTOR ENERJI
|
156,90
|
1,49
|
484.992.241,40 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
1,08
|
7.278.872,40 |
10:25 |
|
ATAGY ATA GMYO
|
13,50
|
0,00
|
539.312,54 |
10:20 |
|
ATAKP ATAKEY PATATES
|
57,75
|
1,14
|
3.925.289,25 |
10:24 |
|
ATATP ATP YAZILIM
|
159,00
|
0,63
|
21.713.419,50 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
77,05
|
-0,58
|
224.986,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,48
|
-2,47
|
8.476.127,78 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
0,27
|
738.752,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
-0,34
|
3.346.693,62 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
0,36
|
3.388.950,52 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,00
|
-2,91
|
28.556.619,93 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
0,36
|
5.581.937,90 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,71
|
2,07
|
745.621,91 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
-0,92
|
1.371.114,25 |
10:25 |
|
AYDEM AYDEM ENERJI
|
25,58
|
-0,93
|
9.823.130,64 |
10:25 |
|
AYEN AYEN ENERJI
|
28,02
|
0,50
|
1.909.823,96 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
154.584,60 |
09:55 |
|
AYGAZ AYGAZ
|
226,00
|
1,07
|
20.400.714,80 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,08
|
1,80
|
82.287.608,12 |
10:25 |
|
BAGFS BAGFAS
|
30,04
|
-0,46
|
14.099.400,78 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
79.984.265,60 |
10:25 |
|
BAKAB BAK AMBALAJ
|
40,34
|
0,95
|
1.114.648,14 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-1,25
|
329.923,75 |
09:55 |
|
BALSU BALSU GIDA
|
16,16
|
1,76
|
28.534.583,06 |
10:25 |
|
BANVT BANVIT
|
171,30
|
0,47
|
3.150.529,20 |
10:25 |
|
BARMA BAREM AMBALAJ
|
41,80
|
0,97
|
4.400.143,88 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
35.176,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,46
|
0,96
|
2.917.975,98 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,43
|
3.059.933,72 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,84
|
2.433.006,38 |
10:25 |
|
BERA BERA HOLDING
|
18,55
|
1,37
|
19.251.407,11 |
10:25 |
|
BESLR BESLER GIDA
|
14,84
|
0,20
|
8.077.865,47 |
10:24 |
|
BEYAZ BEYAZ FILO
|
30,26
|
1,20
|
5.423.587,96 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,57
|
4.461.121,90 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
0,51
|
6.242.108,52 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,50
|
-0,73
|
8.460.777,35 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,43
|
0,64
|
6.160.771,93 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
0,44
|
2.286.706,25 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
3,23
|
1.757.081.769,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
0,99
|
10.637.531,00 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
0,91
|
22.490.381,72 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
1,54
|
6.590.410,36 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
33,10
|
0,98
|
5.673.098,92 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
16.561.068,41 |
10:25 |
|
BLCYT BILICI YATIRIM
|
40,56
|
0,15
|
302.012,06 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
47,02
|
0,47
|
16.186.154,68 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
19,44
|
3,74
|
20.154.860,02 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
102,80
|
0,39
|
24.290.579,30 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-1,05
|
9.273.654,98 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,66
|
5.533.522,00 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
0,00
|
14.315.544,74 |
10:25 |
|
BORSK BOR SEKER
|
6,30
|
0,32
|
9.279.925,06 |
10:25 |
|
BOSSA BOSSA
|
7,03
|
1,74
|
5.298.245,51 |
10:25 |
|
BRISA BRISA
|
92,15
|
0,77
|
2.200.811,90 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
11,28
|
-1,05
|
161.495,76 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
0,96
|
127.111,39 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,90
|
0,00
|
27.661.639,60 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
0,26
|
6.896.467,13 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
-1,18
|
49.986,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
1,64
|
105.533.099,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.305,00
|
1,63
|
22.369.629,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
29,18
|
4,21
|
90.124.513,20 |
10:25 |
|
BTCIM BATI CIMENTO
|
5,05
|
3,48
|
152.378.468,98 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,00
|
8.369.423,82 |
10:25 |
|
BULGS BULLS GSYO
|
48,22
|
1,69
|
122.556.655,52 |
10:25 |
|
BURCE BURCELIK
|
74,35
|
5,99
|
165.470.114,85 |
10:25 |
|
BURVA BURCELIK VANA
|
678,00
|
7,11
|
25.168.819,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
1,06
|
12.886.084,10 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
33,86
|
-2,70
|
4.021.610,78 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,87
|
4,47
|
510.043.703,02 |
10:25 |
|
CANTER CAN2 TERMIK - RHKP
|
0,37
|
9,14
|
79.544.966,79 |
10:25 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,38
|
245.072,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,64
|
1,52
|
5.395.010,46 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
73,95
|
0,89
|
107.142.335,70 |
10:25 |
|
CELHA CELIK HALAT
|
10,97
|
2,52
|
13.196.442,38 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,96
|
-6,88
|
153.176.493,20 |
10:18 |
|
CEMTS CEMTAS
|
12,48
|
0,48
|
4.146.787,02 |
10:25 |
|
CEMZY CEM ZEYTIN
|
61,05
|
-2,79
|
28.582.930,40 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
22,96
|
3,14
|
8.922.157,76 |
10:25 |
|
CGCAM CAGDAS CAM
|
41,00
|
0,24
|
17.514.274,10 |
10:25 |
|
CIMSA CIMSA
|
52,50
|
0,48
|
61.361.994,75 |
10:25 |
|
CLEBI CELEBI
|
1.859,00
|
1,36
|
21.503.614,00 |
10:25 |
|
CMBTN CIMBETON
|
1.916,00
|
1,00
|
3.980.913,00 |
10:25 |
|
CMENT CIMENTAS
|
346,00
|
2,98
|
517.270,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,61
|
2.963.415,51 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
237,40
|
7,18
|
14.834.434,30 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
66,60
|
-2,06
|
6.078.280,05 |
10:25 |
|
CRFSA CARREFOURSA
|
132,70
|
-0,08
|
10.046.532,20 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
29,10
|
7,78
|
26.194.193,64 |
10:25 |
|
CVKMD CVK MADEN
|
41,14
|
4,10
|
235.835.273,02 |
10:25 |
|
CWENE CW ENERJI
|
32,14
|
-1,11
|
201.988.442,40 |
10:25 |
|
DAGI DAGI GIYIM
|
6,07
|
0,66
|
2.880.859,85 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,30
|
-0,19
|
7.690.017,74 |
10:25 |
|
DARDL DARDANEL
|
2,54
|
2,42
|
14.193.200,42 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,26
|
1,60
|
12.496.151,57 |
10:25 |
|
DENGE DENGE HOLDING
|
2,83
|
1,07
|
4.993.812,78 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,71
|
0,13
|
201.597.687,37 |
10:25 |
|
DERIM DERIMOD
|
37,10
|
0,27
|
1.418.513,80 |
10:24 |
|
DESA DESA DERI
|
12,15
|
1,25
|
1.656.988,06 |
10:23 |
|
DESPC DESPEC BILGISAYAR
|
49,56
|
1,02
|
1.748.063,28 |
10:24 |
|
DEVA DEVA HOLDING
|
70,00
|
0,72
|
13.538.884,05 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,05
|
0,06
|
3.368.861,25 |
10:24 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,06
|
539.193,26 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,22
|
0,38
|
1.481.386,31 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
5,65
|
241.813,44 |
09:55 |
|
DITAS DITAS DOGAN
|
50,70
|
-0,69
|
15.975.580,47 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,34
|
11.411.760,28 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
-0,29
|
15.103.657,03 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,53
|
14.642.516,45 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
0,37
|
4.373.189,54 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
229,80
|
2,50
|
139.919.789,70 |
10:25 |
|
DOCO DO-CO
|
10.180,00
|
0,05
|
4.687.047,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
-2,01
|
23.977.118,88 |
10:25 |
|
DOFRB DOF ROBOTIK
|
108,10
|
-1,82
|
363.761.586,70 |
10:25 |
|
DOGUB DOGUSAN
|
32,00
|
-1,17
|
3.996.371,32 |
10:25 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0,00
|
18.770.179,60 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,00
|
1,96
|
3.617.031,96 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
834,00
|
0,79
|
180.777.890,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-2,15
|
9.825.313,40 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
1,04
|
2.780.464,15 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
0,44
|
4.915.743,74 |
10:25 |
|
DYOBY DYO BOYA
|
14,09
|
1,00
|
2.134.597,62 |
10:25 |
|
DZGYO DENIZ GMYO
|
8,96
|
-0,11
|
3.939.277,21 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,17
|
4.538.497,55 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
116,90
|
1,56
|
58.415.458,60 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
26,42
|
0,15
|
114.675.655,30 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
2,23
|
17.844.698,50 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,21
|
-0,54
|
18.418.388,18 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
0,38
|
2.542.131,00 |
10:25 |
|
EFOR EFOR YATIRIM
|
22,30
|
0,36
|
14.290.234,56 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.412,50
|
0,75
|
15.186.342,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90
|
-0,37
|
6.538.761,02 |
10:25 |
|
EGEPO NASMED EGEPOL
|
10,39
|
-1,24
|
2.180.551,68 |
10:25 |
|
EGGUB EGE GUBRE
|
95,95
|
0,79
|
6.900.569,30 |
10:25 |
|
EGPRO EGE PROFIL
|
25,88
|
1,81
|
3.001.046,56 |
10:25 |
|
EGSER EGE SERAMIK
|
3,17
|
0,96
|
2.933.015,09 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
25,26
|
0,88
|
655.521.460,66 |
10:25 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-0,74
|
51.570,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
0,00
|
5.509.931,46 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,92
|
0,34
|
1.993.396,16 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
1,02
|
31.260.132,60 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
20,64
|
-0,19
|
21.891.536,92 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
0,00
|
189.285,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,97
|
1,84
|
8.685.097,36 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,88
|
1,44
|
32.905.650,68 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
1,34
|
27.571.475,20 |
10:25 |
|
ENKAI ENKA INSAAT
|
94,85
|
0,48
|
189.193.539,95 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,66
|
-1,16
|
50.762.114,76 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
1,67
|
12.130.275,35 |
10:25 |
|
EPLAS EGEPLAST
|
7,09
|
-0,56
|
5.110.418,36 |
10:25 |
|
ERBOS ERBOSAN
|
211,90
|
2,42
|
5.547.635,60 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
0,50
|
12.454.294,30 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,08
|
1,96
|
1.154.756.099,26 |
10:25 |
|
ERSU ERSU GIDA
|
18,00
|
0,84
|
1.522.126,81 |
10:25 |
|
ESCAR ESCAR FILO
|
28,02
|
-0,78
|
23.698.660,18 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
0,28
|
5.086.859,32 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,54
|
35.033.305,02 |
10:25 |
|
ETILR ETILER GIDA
|
4,09
|
-0,49
|
7.093.942,97 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,06
|
-0,99
|
262.644,26 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,99
|
-0,07
|
3.897.669,96 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,90
|
0,38
|
529.269,65 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
41,30
|
1,98
|
67.895.390,78 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,60
|
24.945.443,97 |
10:25 |
|
EUYO EURO YAT. ORT.
|
15,70
|
0,83
|
314.497,12 |
10:25 |
|
EYGYO EYG GMYO
|
3,70
|
-1,60
|
5.569.337,56 |
10:25 |
|
FADE FADE GIDA
|
15,70
|
0,32
|
1.893.245,14 |
10:23 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,83
|
62.203.245,49 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
0,76
|
3.266.825,54 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
1,63
|
1.642.659,50 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
0,30
|
14.396.169,89 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,33
|
3,42
|
305.352.188,39 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,85
|
-0,43
|
22.245.467,00 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
0,88
|
12.721.017,20 |
10:25 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,09
|
0,42
|
1.655.930,31 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
310.884.810,08 |
10:25 |
|
FROTO FORD OTOSAN
|
116,90
|
2,72
|
553.166.781,50 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,08
|
0,50
|
16.155.992,85 |
10:25 |
|
GARAN GARANTI BANKASI
|
159,80
|
-0,19
|
1.460.696.848,10 |
10:25 |
|
GARFA GARANTI FAKTORING
|
30,56
|
0,73
|
5.097.316,02 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
2.252.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
0,50
|
2.035.675,15 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
0,75
|
1.974.214,92 |
10:25 |
|
GENIL GEN ILAC
|
125,30
|
1,13
|
64.389.580,00 |
10:25 |
|
GENTS GENTAS
|
12,34
|
0,24
|
9.544.845,80 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
17,61
|
0,63
|
9.545.512,11 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,75
|
2,76
|
44.212.800,15 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
1,54
|
37.023.127,45 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
0,87
|
296.625,81 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
-0,48
|
15.578.419,55 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,00
|
1,23
|
42.321.868,50 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
0,70
|
3.931.748,66 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
1,00
|
15.554.655,09 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
24,10
|
-1,39
|
8.885.694,22 |
10:25 |
|
GOKNR GOKNUR GIDA
|
23,04
|
1,41
|
23.130.062,62 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
356,50
|
0,71
|
4.775.904,75 |
10:25 |
|
GOODY GOOD-YEAR
|
16,01
|
0,88
|
1.749.892,27 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
26,56
|
0,76
|
15.043.112,30 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,15
|
1,40
|
1.898.465,00 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
2,55
|
64.206.257,00 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
214,20
|
0,09
|
10.866.569,30 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,70
|
1.401.654,82 |
10:24 |
|
GSDHO GSD HOLDING
|
5,05
|
-1,94
|
15.275.156,65 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
43.986.583,47 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
495,50
|
2,32
|
470.375.961,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
221,00
|
0,36
|
8.723.072,10 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
0,84
|
20.447.051,64 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
45,36
|
-0,31
|
14.691.114,90 |
10:25 |
|
HALKB T. HALK BANKASI
|
43,76
|
0,74
|
339.500.953,34 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,28
|
0,46
|
1.144.587,99 |
10:25 |
|
HATSN HATSAN GEMI
|
41,94
|
1,06
|
10.027.122,24 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
0,34
|
18.805.236,72 |
10:25 |
|
HEDEF HEDEF HOLDING
|
51,20
|
0,49
|
16.481.803,60 |
10:25 |
|
HEKTS HEKTAS
|
3,32
|
1,53
|
37.365.370,13 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
1,39
|
1.912.846,86 |
10:24 |
|
HLGYO HALK GMYO
|
4,66
|
0,65
|
20.692.562,39 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
1,14
|
6.133.250,70 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
0,31
|
5.698.364,00 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
0,48
|
7.263.885,56 |
10:25 |
|
HUBVC HUB GIRISIM
|
3,44
|
6,50
|
7.382.844,89 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
1,82
|
3.804.249,93 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-0,18
|
1.954.608,56 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
0,91
|
3.406.999,12 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,72
|
1,12
|
4.243.882,93 |
10:25 |
|
IDGYO IDEALIST GMYO
|
4,26
|
0,24
|
849.607,83 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,00
|
1,12
|
108.930.102,00 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
67,60
|
-4,45
|
40.401.460,05 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
591.010,33 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
4.210.091,87 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
21.616.037,57 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
5.071.310,21 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,00
|
861.395,70 |
10:22 |
|
IMASM IMAS MAKINA
|
4,84
|
0,83
|
20.473.637,10 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
8,70
|
1,28
|
8.958.215,83 |
10:25 |
|
INFO INFO YATIRIM
|
4,32
|
-2,48
|
34.696.599,92 |
10:25 |
|
INGRM INGRAM BILISIM
|
427,00
|
0,23
|
870.695,75 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
370,00
|
-1,07
|
7.315.530,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,21
|
-0,32
|
12.802.230,84 |
10:25 |
|
INVES INVESTCO HOLDING
|
244,00
|
-0,29
|
2.982.834,10 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
327.933,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,98
|
0,83
|
3.264.697.830,68 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,14
|
1,03
|
11.786.674,76 |
10:25 |
|
ISFIN IS FIN.KIR.
|
21,42
|
-0,74
|
6.643.803,78 |
10:25 |
|
ISGSY IS GIRISIM
|
74,30
|
0,68
|
17.966.676,15 |
10:25 |
|
ISGYO IS GMYO
|
24,10
|
0,84
|
4.671.615,90 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,44
|
0,79
|
19.063.987,08 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,52
|
2,06
|
108.367.007,60 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,66
|
298.323,93 |
10:24 |
|
ISYAT IS YAT. ORT.
|
9,11
|
-0,11
|
3.314.118,05 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-0,10
|
18.797.298,52 |
10:25 |
|
IZFAS IZMIR FIRCA
|
54,30
|
0,00
|
9.587.741,85 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
0,31
|
579.935,90 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,94
|
1,79
|
13.584.809,97 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,67
|
8.272.550,15 |
10:25 |
|
KAPLM KAPLAMIN
|
398,00
|
-0,44
|
10.795.523,25 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
0,65
|
8.029.504,84 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
0,80
|
18.606.558,12 |
10:25 |
|
KARTN KARTONSAN
|
80,55
|
0,75
|
3.410.883,60 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
30.977.042,57 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
0,40
|
7.486.329,29 |
10:25 |
|
KBORU KUZEY BORU
|
16,48
|
0,80
|
32.158.968,64 |
10:25 |
|
KCAER KOCAER CELIK
|
11,31
|
1,16
|
26.244.809,85 |
10:25 |
|
KCHOL KOC HOLDING
|
207,40
|
1,32
|
1.970.086.937,40 |
10:25 |
|
KENT KENT GIDA
|
815,00
|
5,16
|
591.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
56.359,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
1,60
|
5.373.576,04 |
10:25 |
|
KGYO KORAY GMYO
|
7,11
|
-0,42
|
4.874.998,29 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
0,00
|
1.283.017,72 |
10:23 |
|
KLGYO KILER GMYO
|
7,27
|
-0,95
|
45.289.257,71 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,32
|
0,35
|
6.460.476,46 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
0,88
|
2.828.946,66 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
145.750,25 |
09:55 |
|
KLRHO KILER HOLDING
|
589,00
|
4,71
|
179.381.461,00 |
10:25 |
|
KLSER KALESERAMIK
|
28,00
|
1,16
|
3.882.226,48 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,49
|
-0,13
|
2.951.861,62 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
1,13
|
59.271.886,45 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07
|
1,32
|
2.288.619,72 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,50
|
3.025.320,70 |
10:25 |
|
KOCMT KOC METALURJI
|
2,74
|
2,24
|
23.824.816,52 |
10:25 |
|
KONKA KONYA KAGIT
|
15,34
|
0,72
|
2.756.901,87 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
0,83
|
61.741.115,42 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.480,00
|
0,73
|
6.771.270,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,85
|
0,52
|
4.923.677,10 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
1,29
|
3.168.452,10 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
17,16
|
1,30
|
11.767.958,22 |
10:25 |
|
KRDMA KARDEMIR (A)
|
28,34
|
1,21
|
12.805.691,38 |
10:25 |
|
KRDMB KARDEMIR (B)
|
33,64
|
1,51
|
8.638.218,48 |
10:25 |
|
KRDMD KARDEMIR (D)
|
29,68
|
1,50
|
235.333.764,62 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,00
|
1.393.265,98 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
0,65
|
1.416.609,65 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
1,96
|
2.301.312,37 |
10:25 |
|
KRSTL KRISTAL KOLA
|
11,93
|
0,17
|
11.210.904,30 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
0,75
|
664.379,56 |
10:25 |
|
KRVGD KERVAN GIDA
|
3,05
|
0,99
|
5.685.727,24 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,17
|
303.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,54
|
0,64
|
251.724.756,72 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
1,07
|
5.267.248,75 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
107,10
|
1,81
|
8.086.751,70 |
10:25 |
|
KUVVA KUVVA GIDA
|
129,90
|
3,92
|
2.100.223,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,55
|
0,47
|
22.028.119,70 |
10:25 |
|
KZBGY KIZILBUK GYO
|
13,76
|
0,07
|
21.827.101,00 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
0,31
|
2.290.853,64 |
10:24 |
|
LIDER LDR TURIZM
|
70,10
|
-0,85
|
14.564.290,35 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-1,27
|
8.320.935,04 |
10:25 |
|
LILAK LILA KAGIT
|
31,68
|
1,80
|
31.676.364,86 |
10:25 |
|
LINK LINK BILGISAYAR
|
228,40
|
1,51
|
17.993.078,60 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
0,06
|
4.500.825,09 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,42
|
1,31
|
18.296.723,32 |
10:25 |
|
LOGO LOGO YAZILIM
|
162,30
|
1,50
|
13.446.028,70 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,34
|
0,93
|
6.104.702,78 |
10:24 |
|
LUKSK LUKS KADIFE
|
110,10
|
0,82
|
1.293.757,70 |
10:25 |
|
LYDHO LYDIA HOLDING
|
180,90
|
0,39
|
5.376.992,00 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.050,00
|
0,36
|
4.300.467,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
934,50
|
1,03
|
3.008.518,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,22
|
0,21
|
24.150.880,08 |
10:25 |
|
MAGEN MARGUN ENERJI
|
42,00
|
-0,66
|
15.104.882,32 |
10:25 |
|
MAKIM MAKIM MAKINE
|
16,53
|
0,49
|
1.289.134,65 |
10:20 |
|
MAKTK MAKINA TAKIM
|
17,06
|
2,59
|
20.000.483,64 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,68
|
-2,22
|
59.612.208,29 |
10:25 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,67
|
-2,80
|
20.100.751,97 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
1,46
|
5.595.676,25 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,70
|
0,17
|
1.392.553,34 |
10:24 |
|
MARMR MARMARA HOLDING
|
3,02
|
5,59
|
305.601.788,62 |
10:25 |
|
MARTI MARTI OTEL
|
2,92
|
1,74
|
8.823.748,82 |
10:25 |
|
MAVI MAVI GIYIM
|
47,54
|
1,24
|
62.742.769,72 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,80
|
2.319.469,94 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
419.582,10 |
09:55 |
|
MEGMT MEGA METAL
|
66,10
|
2,96
|
215.520.048,80 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,74
|
-0,21
|
22.464.324,93 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90
|
2,30
|
3.120.573,54 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,25
|
0,18
|
6.069.578,85 |
10:25 |
|
MERIT MERIT TURIZM
|
16,72
|
1,21
|
8.898.963,13 |
10:25 |
|
MERKO MERKO GIDA
|
16,12
|
0,12
|
11.502.557,04 |
10:25 |
|
METRO METRO HOLDING
|
5,51
|
1,10
|
4.281.558,21 |
10:25 |
|
MEYSU MEYSU GIDA
|
14,16
|
-0,14
|
242.744.824,40 |
10:25 |
|
MGROS MIGROS TICARET
|
661,50
|
3,85
|
1.352.528.482,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
1.530.705,34 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
1,26
|
51.509.838,48 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,70
|
0,16
|
400.724,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,94
|
0,88
|
2.250.519,93 |
10:25 |
|
MNDTR MONDI TURKEY
|
6,87
|
1,18
|
3.115.278,72 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
0,69
|
9.176.735,54 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,93
|
1,82
|
6.444.002,65 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
52,00
|
0,00
|
18.815.804,85 |
10:25 |
|
MPARK MLP SAGLIK
|
456,50
|
1,90
|
73.260.946,25 |
10:25 |
|
MRGYO MARTI GMYO
|
2,74
|
0,74
|
11.396.377,13 |
10:24 |
|
MRSHL MARSHALL
|
1.559,00
|
0,71
|
3.191.114,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,50
|
715.513,75 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
0,50
|
3.856.466,70 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
11,02
|
0,36
|
3.769.888,71 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
0,60
|
634.275,49 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,95
|
7.977.120,17 |
10:25 |
|
NETAS NETAS TELEKOM.
|
66,00
|
0,30
|
11.428.421,70 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
-1,05
|
9.212.741,28 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,66
|
0,26
|
10.636.104,92 |
10:25 |
|
NTHOL NET HOLDING
|
47,60
|
1,10
|
6.289.715,24 |
10:25 |
|
NUGYO NUROL GMYO
|
10,63
|
1,24
|
2.488.378,02 |
10:25 |
|
NUHCM NUH CIMENTO
|
239,90
|
1,44
|
8.384.166,30 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-1,40
|
51.933.880,75 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
39,90
|
0,66
|
1.849.518,62 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
2,99
|
84.017.940,95 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
352,50
|
1,15
|
6.928.870,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
72,25
|
0,35
|
5.176.235,95 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,25
|
0,74
|
22.189.252,50 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,25
|
0,44
|
5.176.373,35 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,00
|
4.202.987,29 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
0,92
|
3.893.226,85 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
0,44
|
19.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
0,85
|
2.866.673,47 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
5,08
|
52.799.596,63 |
10:25 |
|
OTKAR OTOKAR
|
434,50
|
1,11
|
52.400.797,00 |
10:25 |
|
OTTO OTTO HOLDING
|
336,25
|
-1,32
|
13.746.615,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
26,94
|
1,28
|
110.685.496,68 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
0,75
|
5.269.764,05 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,48
|
209.629,29 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,64
|
0,12
|
3.330.275,34 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
158,20
|
1,28
|
5.882.153,70 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
1.629.574,35 |
10:25 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,39
|
5.733.498,35 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
18,05
|
0,11
|
2.516.181,07 |
10:25 |
|
OZSUB OZSU BALIK
|
19,74
|
0,20
|
6.386.774,21 |
10:25 |
|
OZYSR OZYASAR TEL
|
46,90
|
1,78
|
21.220.272,64 |
10:25 |
|
PAGYO PANORA GMYO
|
90,35
|
0,44
|
687.757,15 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
1,13
|
255.330.422,11 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
1,00
|
577.982,65 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
19,20
|
0,16
|
27.939.985,12 |
10:25 |
|
PARSN PARSAN
|
99,85
|
1,17
|
4.561.359,75 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,80
|
-5,66
|
136.657.155,70 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,52
|
0,72
|
31.431.802,93 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
23,44
|
0,34
|
5.298.852,88 |
10:24 |
|
PEKGY PEKER GMYO
|
10,04
|
-0,30
|
158.928.535,79 |
10:25 |
|
PENGD PENGUEN GIDA
|
8,95
|
1,24
|
9.733.724,38 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
0,90
|
9.052.031,13 |
10:25 |
|
PETKM PETKIM
|
18,12
|
1,68
|
235.426.933,88 |
10:25 |
|
PETUN PINAR ET VE UN
|
13,07
|
-1,80
|
19.570.044,46 |
10:25 |
|
PGSUS PEGASUS
|
206,50
|
1,87
|
1.646.878.915,70 |
10:25 |
|
PINSU PINAR SU
|
11,48
|
-2,30
|
30.779.900,92 |
10:25 |
|
PKART PLASTIKKART
|
70,75
|
0,78
|
1.070.910,35 |
10:25 |
|
PKENT PETROKENT TURIZM
|
148,30
|
1,51
|
7.263.246,80 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
0,85
|
6.160.046,50 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
0,44
|
2.637.690,70 |
10:24 |
|
PNSUT PINAR SUT
|
13,33
|
-6,46
|
62.695.097,78 |
10:19 |
|
POLHO POLISAN HOLDING
|
18,19
|
0,17
|
3.023.167,40 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
1,04
|
14.283.552,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
0,46
|
1.533.959,63 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
133.549.809,58 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
22,36
|
6,17
|
54.682.079,68 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,92
|
-0,46
|
2.215.639,25 |
10:23 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
0,56
|
390.973,90 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,76
|
0,73
|
50.989.453,89 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
0,00
|
160.308,25 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,41
|
564.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
12.988.992,96 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
188,30
|
0,11
|
9.227.658,70 |
10:24 |
|
RAYSG RAY SIGORTA
|
228,30
|
2,24
|
9.329.058,70 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
0,58
|
11.736.081,97 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
-0,51
|
47.462.787,40 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,36
|
-1,42
|
421.187,18 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,82
|
-0,27
|
533.836,22 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
1,02
|
16.624.647,37 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,22
|
-1,39
|
30.719.439,06 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,99
|
3,10
|
35.342.417,54 |
10:25 |
|
RYGYO REYSAS GMYO
|
28,44
|
0,35
|
26.218.735,80 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
18,40
|
1,32
|
8.600.735,36 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,46
|
-0,07
|
10.302.076,26 |
10:25 |
|
SAHOL SABANCI HOLDING
|
108,30
|
0,09
|
962.412.799,20 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,52
|
842.943,84 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
16.491.281,90 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-0,27
|
2.581.665,57 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,36
|
428.079,66 |
10:24 |
|
SARKY SARKUYSAN
|
44,34
|
6,08
|
1.169.455.894,10 |
10:25 |
|
SASA SASA POLYESTER
|
2,56
|
0,79
|
735.198.010,91 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,22
|
1,06
|
3.808.228,26 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,70
|
0,35
|
14.189.403,30 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
44.421.942,48 |
10:25 |
|
SEGYO SEKER GMYO
|
4,39
|
0,92
|
2.911.506,83 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
8,95
|
-2,19
|
1.122.773,30 |
10:22 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
0,28
|
397.961,65 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,10
|
0,06
|
4.508.295,30 |
10:25 |
|
SELVA SELVA GIDA
|
2,73
|
-3,19
|
43.692.884,94 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,49
|
5.857.650,88 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
0,00
|
553.190,96 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
1,03
|
1.293.107,37 |
10:24 |
|
SISE SISE CAM
|
45,96
|
1,32
|
806.737.206,12 |
10:25 |
|
SKBNK SEKERBANK
|
8,90
|
1,37
|
58.039.194,89 |
10:25 |
|
SKTAS SOKTAS
|
3,89
|
-0,77
|
5.005.190,99 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
320,50
|
6,13
|
11.235.645,25 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,31
|
0,65
|
3.590.279,04 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
0,96
|
1.749.468,74 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,91
|
0,64
|
7.974.506,95 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
69,90
|
0,29
|
57.839.565,70 |
10:25 |
|
SNGYO SINPAS GMYO
|
5,14
|
0,39
|
27.446.613,61 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,97
|
3.971.761,91 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,25
|
51.622,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,45
|
-1,27
|
177.499,65 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,93
|
0,08
|
5.764.396,42 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
66,40
|
2,23
|
137.616.536,00 |
10:25 |
|
SONME SONMEZ FILAMENT
|
158,90
|
0,32
|
955.236,40 |
10:25 |
|
SRVGY SERVET GMYO
|
3,45
|
2,37
|
12.719.869,32 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
278,75
|
3,24
|
45.436,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
0,69
|
2.778.972,92 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,34
|
-0,96
|
25.641.500,90 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,91
|
2.020.920,60 |
10:25 |
|
TABGD TAB GIDA
|
279,75
|
2,47
|
33.006.531,00 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
454,50
|
1,68
|
53.963.724,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,42
|
1,06
|
20.516.770,12 |
10:25 |
|
TATGD TAT GIDA
|
14,16
|
-0,21
|
4.277.331,42 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
352,25
|
1,95
|
156.215.947,25 |
10:25 |
|
TBORG T.TUBORG
|
172,70
|
-0,06
|
10.199.885,30 |
10:25 |
|
TCELL TURKCELL
|
115,90
|
2,11
|
856.709.072,30 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
92,45
|
3,88
|
63.826.480,10 |
10:25 |
|
TDGYO TREND GMYO
|
32,18
|
-0,31
|
1.115.808,98 |
10:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,62
|
2,02
|
211.351.835,19 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
0,00
|
18.130.546,04 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,30
|
0,63
|
412.937.809,70 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,94
|
0,78
|
9.238.410,63 |
10:25 |
|
TGSAS TGS DIS TICARET
|
164,20
|
1,36
|
2.471.664,90 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
2,21
|
5.186.521.174,25 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
76,45
|
1,33
|
25.636.314,55 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
0,72
|
9.416.463,72 |
10:24 |
|
TLMAN TRABZON LIMAN
|
102,80
|
1,38
|
4.183.950,30 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,50
|
1,72
|
7.061.555,50 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
1,00
|
13.600.747,60 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
0,96
|
6.275.039,02 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
323,75
|
0,94
|
136.105.500,25 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
4,27
|
1.574.951.147,65 |
10:25 |
|
TRCAS TURCAS HOLDING
|
48,22
|
0,08
|
4.306.908,74 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
105,00
|
2,74
|
56.860.036,00 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
85,25
|
-0,58
|
19.730.757,70 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,00
|
0,08
|
20.393.601,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
18,44
|
0,44
|
5.011.257,52 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,30
|
3,18
|
131.798.085,50 |
10:25 |
|
TSGYO TSKB GMYO
|
7,61
|
1,47
|
1.482.553,08 |
10:25 |
|
TSKB T.S.K.B.
|
13,66
|
-0,51
|
114.732.040,80 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
9.198.485,14 |
10:25 |
|
TTKOM TURK TELEKOM
|
67,30
|
2,98
|
457.976.064,70 |
10:25 |
|
TTRAK TURK TRAKTOR
|
590,50
|
0,51
|
20.845.149,00 |
10:25 |
|
TUCLK TUGCELIK
|
5,68
|
7,58
|
77.653.297,02 |
10:25 |
|
TUKAS TUKAS
|
2,93
|
1,03
|
66.927.615,01 |
10:25 |
|
TUPRS TUPRAS
|
233,20
|
1,57
|
1.255.770.367,30 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
1,34
|
21.818.935,31 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,16
|
1.237.707,22 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,09
|
1,09
|
108.369.889,79 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,64
|
-4,83
|
693.717.478,58 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.510,00
|
0,53
|
1.376.879,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,74
|
-0,40
|
1.276.609,98 |
10:23 |
|
ULKER ULKER BISKUVI
|
136,20
|
1,57
|
212.116.685,90 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-1,19
|
16.728.948,97 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
190,40
|
1,60
|
4.564.762,20 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
0,27
|
3.494.459,28 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,93
|
-0,82
|
5.716.697,00 |
10:25 |
|
USAK USAK SERAMIK
|
1,95
|
0,00
|
52.500.970,11 |
10:25 |
|
USAKR USAK SERAMIK - RHKP
|
0,94
|
-1,05
|
19.724.606,02 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
35,82
|
-1,05
|
278.441.694,28 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
1,75
|
48.670.423,51 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
26.136.350,65 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
1,69
|
3.402.358,50 |
10:24 |
|
VANGD VANET GIDA
|
51,60
|
-0,19
|
1.630.954,85 |
10:24 |
|
VBTYZ VBT YAZILIM
|
18,50
|
-0,91
|
7.510.450,75 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
0,83
|
8.460.089,62 |
10:25 |
|
VERUS VERUSA HOLDING
|
267,25
|
0,19
|
2.184.354,75 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
1,35
|
4.812.724,70 |
10:25 |
|
VESTL VESTEL
|
31,68
|
1,93
|
20.672.125,42 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
47,30
|
-2,11
|
5.397.046,46 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,97
|
0,68
|
6.232.420,59 |
10:25 |
|
VKING VIKING KAGIT
|
33,88
|
-2,59
|
12.870.651,84 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
5.528.084,26 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
90,35
|
1,18
|
22.591.433,35 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,25
|
0,77
|
6.682.728,75 |
10:25 |
|
YATAS YATAS
|
45,28
|
-0,70
|
23.157.960,04 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,88
|
0,42
|
3.280.814,38 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,99
|
-0,05
|
126.150,57 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,70
|
1,59
|
40.576.282,62 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
1,01
|
3.836.319,50 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
140,20
|
0,21
|
809.025,90 |
10:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,30
|
0,88
|
6.309.745,60 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,02
|
-0,74
|
2.407.010.621,68 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
0,00
|
17.907.116,39 |
10:25 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,43
|
123.265,80 |
09:55 |
|
YUNSA YUNSA
|
8,83
|
4,13
|
28.538.149,62 |
10:25 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
36.310.476,41 |
10:25 |
|
YYLGD YAYLA GIDA
|
13,31
|
2,23
|
28.801.351,90 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
-0,12
|
1.992.649,47 |
10:25 |
|
ZERGY ZERAY GMYO
|
17,69
|
5,80
|
206.999.344,98 |
10:25 |
|
ZGYO Z GMYO
|
22,98
|
-3,04
|
227.528.936,20 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,92
|
34.697.405,39 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
-0,59
|
5.204.092,16 |
10:24 |
