|
A1CAP A1 CAPITAL YATIRIM
|
8,08
|
-4,49
|
56.885.198,73 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
0,37
|
40.900.800,38 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
12,39
|
-1,67
|
39.702.651,19 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
123,50
|
-1,20
|
14.837.214,40 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
3,53
|
181.540.549,46 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
0,00
|
37.820.834,34 |
14:24 |
|
ADGYO ADRA GMYO
|
54,40
|
0,65
|
12.492.305,80 |
14:24 |
|
AEFES ANADOLU EFES
|
20,82
|
-4,14
|
492.527.997,86 |
14:24 |
|
AFYON AFYON CIMENTO
|
12,40
|
-0,80
|
7.964.218,76 |
14:21 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
0,00
|
51.887.667,20 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
-2,18
|
88.166.195,80 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
18.669.541,51 |
14:23 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,00
|
873.939,33 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,66
|
-2,76
|
41.025.649,50 |
14:24 |
|
AHSGY AHES GMYO
|
18,70
|
1,96
|
41.107.824,16 |
14:24 |
|
AKBNK AKBANK
|
65,80
|
-1,50
|
5.934.807.729,10 |
14:24 |
|
AKCNS AKCANSA
|
249,20
|
1,71
|
89.809.348,40 |
14:24 |
|
AKENR AKENERJI
|
10,10
|
1,51
|
92.890.971,65 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,75
|
26.941.937,70 |
14:23 |
|
AKFIS AKFEN INSAAT
|
92,00
|
0,55
|
77.875.659,45 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
-0,17
|
49.713.517,48 |
14:22 |
|
AKGRT AKSIGORTA
|
6,36
|
-0,47
|
25.164.909,31 |
14:23 |
|
AKHAN AKHAN UN
|
41,92
|
2,00
|
72.027.566,22 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
248,80
|
-2,24
|
8.500.202,90 |
14:24 |
|
AKSA AKSA
|
12,45
|
1,88
|
121.145.849,05 |
14:24 |
|
AKSEN AKSA ENERJI
|
79,65
|
-3,22
|
630.304.357,85 |
14:24 |
|
AKSGY AKIS GMYO
|
9,62
|
-1,64
|
27.699.540,80 |
14:21 |
|
AKSUE AKSU ENERJI
|
44,24
|
-1,65
|
17.974.778,44 |
14:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
0,46
|
1.147.114,17 |
14:18 |
|
ALARK ALARKO HOLDING
|
103,40
|
-3,36
|
297.978.429,20 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,84
|
33.954.415,59 |
14:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,16
|
2,11
|
283.308.135,12 |
14:24 |
|
ALCAR ALARKO CARRIER
|
718,50
|
-4,83
|
67.963.564,50 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,50
|
-5,08
|
45.020.382,60 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82
|
-1,21
|
29.178.177,72 |
14:24 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0,30
|
44.229.458,11 |
14:23 |
|
ALKA ALKIM KAGIT
|
8,24
|
-1,32
|
14.549.051,09 |
14:24 |
|
ALKIM ALKIM KIMYA
|
15,39
|
-0,77
|
7.024.353,13 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0,18
|
184.407.113,25 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,36
|
0,12
|
818.841.021,23 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
-1,91
|
83.800.898,83 |
14:24 |
|
ALVES ALVES KABLO
|
1,73
|
-9,42
|
470.534.556,90 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
-2,40
|
144.940.154,20 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,00
|
0,00
|
7.548.449,68 |
14:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10
|
-1,74
|
63.345.448,70 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
28,62
|
-2,59
|
84.989.188,94 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
104,80
|
-1,96
|
21.658.196,30 |
14:24 |
|
ARCLK ARCELIK
|
96,55
|
-0,92
|
45.593.281,65 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,75
|
3,22
|
238.875.869,00 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
20,42
|
0,10
|
8.127.646,94 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,34
|
-5,09
|
128.283.836,52 |
14:24 |
|
ARMGD ARMADA GIDA
|
187,20
|
-1,63
|
130.955.902,30 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,35
|
1,52
|
22.266.372,11 |
14:23 |
|
ARTMS ARTEMIS HALI
|
37,24
|
0,05
|
16.581.729,00 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
-0,63
|
10.547.836,75 |
14:22 |
|
ASELS ASELSAN
|
348,50
|
-2,18
|
5.864.443.980,50 |
14:24 |
|
ASGYO ASCE GMYO
|
11,59
|
5,36
|
84.585.542,41 |
14:24 |
|
ASTOR ASTOR ENERJI
|
302,75
|
-0,98
|
3.605.475.786,50 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
50,05
|
-0,89
|
8.026.480,38 |
14:24 |
|
ATAGY ATA GMYO
|
10,38
|
-1,98
|
630.557,11 |
14:23 |
|
ATAKP ATAKEY PATATES
|
47,06
|
-2,73
|
14.610.043,00 |
14:24 |
|
ATATP ATP YAZILIM
|
274,75
|
4,87
|
354.763.669,25 |
14:24 |
|
ATATR ATA TURIZM
|
14,35
|
-1,91
|
145.878.173,79 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
105,90
|
0,67
|
399.765,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,74
|
-4,26
|
5.394.072,04 |
14:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
2.123.604,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
-0,81
|
11.537.933,55 |
14:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
0,36
|
23.889.152,10 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
0,53
|
6.407.425,08 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
-1,15
|
10.791.023,00 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,45
|
-0,80
|
3.053.735,55 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
455,75
|
-2,09
|
12.629.048,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
23,14
|
-1,62
|
17.004.720,58 |
14:21 |
|
AYEN AYEN ENERJI
|
33,08
|
-0,60
|
9.311.007,86 |
14:20 |
|
AYES AYES CELIK HASIR VE CIT
|
30,62
|
-7,16
|
1.687.216,96 |
13:55 |
|
AYGAZ AYGAZ
|
286,50
|
-2,72
|
240.952.874,25 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
3,23
|
45.252.081,49 |
14:23 |
|
BAGFS BAGFAS
|
23,70
|
-0,84
|
4.293.527,88 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
119,60
|
-1,89
|
36.379.454,00 |
14:23 |
|
BAKAB BAK AMBALAJ
|
46,08
|
-0,22
|
7.246.872,66 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
68,60
|
-3,79
|
1.750.152,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,25
|
-5,46
|
924.257.417,46 |
14:24 |
|
BANVT BANVIT
|
157,40
|
-0,32
|
35.127.044,90 |
14:24 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
245.552.594,16 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-2,70
|
1.195.825,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,88
|
-0,74
|
17.481.409,62 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
14.825.718,63 |
14:23 |
|
BEGYO BATI EGE GMYO
|
3,49
|
1,16
|
7.511.749,86 |
14:23 |
|
BERA BERA HOLDING
|
12,94
|
-3,00
|
49.925.880,34 |
14:24 |
|
BESLR BESLER GIDA
|
12,25
|
-1,29
|
16.653.672,79 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
29,24
|
-5,98
|
155.594.903,14 |
14:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
113,80
|
0,26
|
2.375.128.473,60 |
14:24 |
|
BEYAZ BEYAZ FILO
|
23,80
|
-0,17
|
13.364.459,84 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,50
|
3,49
|
91.835.168,40 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
19,98
|
-0,40
|
9.964.744,36 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,40
|
-3,03
|
16.325.104,74 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
129,70
|
6,66
|
218.448.635,30 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,00
|
-4,67
|
83.330.353,75 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
378,25
|
-1,56
|
1.788.184.996,25 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
-2,42
|
18.051.107,00 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
-0,99
|
111.915.454,03 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
0,71
|
34.119.873,36 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
-1,56
|
908.023,54 |
14:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
2,21
|
97.074.218,70 |
14:24 |
|
BLCYT BILICI YATIRIM
|
19,29
|
0,26
|
11.256.572,52 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
37,16
|
-2,93
|
78.471.418,22 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
12,05
|
0,08
|
6.832.007,98 |
14:22 |
|
BMSTL BMS BIRLESIK METAL
|
50,10
|
-0,79
|
112.523.809,15 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-2,14
|
16.112.436,97 |
14:22 |
|
BOBET BOGAZICI BETON SANAYI
|
17,75
|
-0,56
|
14.715.176,81 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
82.118.076,77 |
14:24 |
|
BORSK BOR SEKER
|
5,88
|
-1,34
|
22.900.808,57 |
14:24 |
|
BOSSA BOSSA
|
6,34
|
1,60
|
32.503.433,94 |
14:18 |
|
BRISA BRISA
|
79,20
|
-0,94
|
11.749.481,05 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
10,35
|
-3,27
|
2.924.763,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
-0,25
|
1.400.149,89 |
14:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,30
|
-3,76
|
14.993.076,20 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
-1,20
|
24.910.295,79 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,49
|
-2,94
|
1.606.343,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,00
|
-2,23
|
2.542.785.731,50 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.799,00
|
-5,91
|
144.873.560,00 |
14:24 |
|
BSOKE BATICIM CIMENTO
|
36,64
|
0,38
|
165.905.344,58 |
14:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,71
|
-1,88
|
403.914.420,90 |
14:24 |
|
BUCIM BURSA CIMENTO
|
4,97
|
-1,19
|
9.321.005,19 |
14:24 |
|
BULGS BULLS GSYO
|
36,70
|
-0,81
|
49.093.318,04 |
14:24 |
|
BURCE BURCELIK
|
34,38
|
-2,05
|
28.939.605,92 |
14:23 |
|
BURVA BURCELIK VANA
|
788,00
|
-2,35
|
9.830.671,50 |
14:20 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
-0,09
|
41.180.875,00 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
0,74
|
8.037.023,12 |
14:20 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
118.536.959,96 |
14:24 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-2,75
|
457.468,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,84
|
-3,86
|
102.927.311,44 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
87,30
|
-3,05
|
546.717.130,55 |
14:24 |
|
CELHA CELIK HALAT
|
24,66
|
2,84
|
56.762.178,46 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,25
|
22.195.814,02 |
14:23 |
|
CEMTS CEMTAS
|
8,65
|
-0,80
|
9.475.235,77 |
14:24 |
|
CEMZY CEM ZEYTIN
|
12,36
|
-1,12
|
72.655.092,24 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
23,30
|
0,52
|
12.444.402,66 |
14:23 |
|
CGCAM CAGDAS CAM
|
37,38
|
-5,65
|
101.906.994,96 |
14:24 |
|
CIMSA CIMSA
|
44,92
|
-0,40
|
203.341.762,42 |
14:24 |
|
CLEBI CELEBI
|
1.472,00
|
-1,54
|
20.399.099,00 |
14:22 |
|
CMBTN CIMBETON
|
1.559,00
|
-1,02
|
32.914.270,00 |
14:22 |
|
CMENT CIMENTAS
|
279,00
|
1,18
|
364.169,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0,88
|
4.772.200,65 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
111,70
|
-1,15
|
2.640.302,10 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
29,60
|
-0,60
|
31.010.304,52 |
14:24 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
512.198.193,05 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
29,20
|
7,27
|
81.331.888,96 |
14:24 |
|
CVKMD CVK MADEN
|
15,68
|
-2,91
|
177.977.080,45 |
14:24 |
|
CVKMDR CVK MADEN - RHKP
|
24,94
|
-3,33
|
33.904.751,56 |
14:24 |
|
CWENE CW ENERJI
|
38,26
|
-1,90
|
1.157.338.695,74 |
14:24 |
|
DAGI DAGI GIYIM
|
9,79
|
-1,71
|
64.906.665,16 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
1,88
|
238.106.676,32 |
14:24 |
|
DARDL DARDANEL
|
1,67
|
0,60
|
14.546.489,27 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,51
|
-3,47
|
141.804.277,58 |
14:24 |
|
DENGE DENGE HOLDING
|
2,24
|
-0,44
|
14.516.518,19 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,19
|
-7,20
|
98.999.937,72 |
14:24 |
|
DERIM DERIMOD
|
34,18
|
-0,93
|
2.592.840,60 |
14:18 |
|
DESA DESA DERI
|
9,61
|
-0,72
|
11.254.019,61 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
40.339.521,48 |
14:19 |
|
DEVA DEVA HOLDING
|
71,10
|
-1,04
|
16.432.923,70 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
106,80
|
3,69
|
36.846.343,90 |
14:24 |
|
DGGYO DOGUS GMYO
|
33,36
|
-2,34
|
2.599.525,54 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,41
|
0,72
|
37.848.954,24 |
14:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
2,65
|
904.018,64 |
13:55 |
|
DITAS DITAS BDY
|
24,76
|
-7,68
|
73.834.698,76 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
-0,33
|
26.969.356,83 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,38
|
0,00
|
407.924.561,11 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
2,89
|
30.163.348,93 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-1,61
|
7.077.565,47 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
-0,52
|
140.461.082,10 |
14:24 |
|
DOCO DO-CO
|
11.065,00
|
-1,07
|
27.410.027,50 |
14:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
4,49
|
33.139.498,34 |
14:24 |
|
DOFRB DOF ROBOTIK
|
138,60
|
3,43
|
540.572.673,10 |
14:24 |
|
DOGUB DOGUSAN
|
83,45
|
-1,24
|
38.106.561,70 |
14:23 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-1,90
|
88.014.510,10 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,93
|
3.276.526,52 |
14:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.782,00
|
1,19
|
754.065.471,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
153,90
|
1,25
|
725.654.042,30 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
4.465.742,44 |
14:21 |
|
DURKN DURUKAN SEKERLEME
|
21,54
|
-3,41
|
41.817.504,62 |
14:21 |
|
DYOBY DYO BOYA
|
12,64
|
-0,71
|
6.381.410,65 |
14:23 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
3.820.633,74 |
14:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,50
|
0,19
|
20.248.801,90 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
68,95
|
-2,20
|
98.349.711,80 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
33,90
|
-0,59
|
49.234.538,44 |
14:22 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
-2,63
|
78.727.252,50 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,21
|
-1,57
|
19.589.527,98 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,92
|
-0,68
|
52.660.640,22 |
14:24 |
|
EFOR EFOR YATIRIM
|
20,64
|
0,19
|
571.860.171,56 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
5.210,00
|
-0,38
|
26.274.370,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
-1,23
|
23.033.361,98 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,15
|
0,11
|
14.499.708,45 |
14:24 |
|
EGGUB EGE GUBRE
|
94,85
|
-0,32
|
9.451.821,95 |
14:23 |
|
EGPRO EGE PROFIL
|
33,82
|
0,06
|
10.924.855,92 |
14:24 |
|
EGSER EGE SERAMIK
|
2,89
|
0,70
|
25.852.860,66 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,86
|
-4,03
|
177.361.197,92 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
17,80
|
-0,11
|
984.511.350,73 |
14:24 |
|
EKIM EKIM TURIZM
|
17,47
|
0,00
|
108.478.446,45 |
14:24 |
|
EKIZ EKIZ KIMYA
|
63,80
|
-5,48
|
984.126,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,34
|
-2,02
|
28.189.439,11 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,98
|
10.126.933,77 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32
|
-1,12
|
12.412.459,86 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
18,06
|
-1,20
|
30.739.666,07 |
14:23 |
|
EMNIS EMINIS AMBALAJ
|
166,70
|
-1,65
|
1.106.563,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,55
|
-3,73
|
1.347.878.299,75 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
19,66
|
6,39
|
353.318.149,42 |
14:24 |
|
ENERY ENERYA ENERJI
|
8,35
|
-3,36
|
135.445.880,99 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
0,09
|
826.283.832,30 |
14:23 |
|
ENKAI ENKA INSAAT
|
85,25
|
-1,10
|
382.717.514,75 |
14:24 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,87
|
1.000.419,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,12
|
1,39
|
121.621.375,84 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,53
|
90.959.967,79 |
14:23 |
|
EPLAS EGEPLAST
|
5,76
|
-1,37
|
5.420.469,08 |
14:23 |
|
ERBOS ERBOSAN
|
153,10
|
-2,48
|
5.890.181,50 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
47,52
|
-1,08
|
20.328.234,70 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
36,92
|
0,11
|
5.185.148.827,96 |
14:24 |
|
ERSU ERSU GIDA
|
24,38
|
1,16
|
5.002.840,56 |
14:21 |
|
ESCAR ESCAR FILO
|
44,58
|
-1,15
|
30.605.769,54 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
0,53
|
102.402.478,83 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0,00
|
45.032.770,98 |
14:24 |
|
ETILR ETILER GIDA
|
5,33
|
0,57
|
15.995.611,21 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
14,47
|
1,69
|
9.592.017,59 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
3,17
|
11.298.996,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-0,39
|
3.623.189,67 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
89,15
|
-1,05
|
396.402.860,70 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
-3,56
|
62.905.631,23 |
14:24 |
|
EUYO EURO YAT. ORT.
|
5,42
|
-2,17
|
2.342.848,38 |
14:22 |
|
EYGYO EYG GMYO
|
2,43
|
-0,82
|
21.909.958,81 |
14:23 |
|
FADE FADE GIDA
|
18,69
|
-1,58
|
222.238.698,84 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
0,32
|
260.907.165,78 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
0,50
|
3.925.993,52 |
14:16 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,35
|
21.992.101,50 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
-1,00
|
87.973.688,62 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-1,17
|
19.566.063,89 |
14:22 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
688.793.059,00 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
0,00
|
46.134.799,56 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,02
|
0,90
|
59.981.151,68 |
14:24 |
|
FROTO FORD OTOSAN
|
77,40
|
0,00
|
1.208.039.180,60 |
14:24 |
|
FZLGY FUZUL GMYO
|
9,91
|
-0,20
|
135.367.236,24 |
14:24 |
|
GARAN GARANTI BANKASI
|
125,50
|
-0,87
|
2.378.319.870,20 |
14:24 |
|
GARFA GARANTI FAKTORING
|
26,22
|
-0,91
|
17.903.724,48 |
14:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
3,17
|
1.735.045,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,41
|
-0,93
|
18.677.205,48 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
-1,30
|
7.928.905,54 |
14:21 |
|
GENIL GEN ILAC
|
10,90
|
3,32
|
548.320.383,60 |
14:24 |
|
GENKM GENTAS KIMYA
|
10,30
|
-2,28
|
54.399.076,05 |
14:24 |
|
GENTS GENTAS
|
5,28
|
0,00
|
12.630.796,19 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
41,14
|
-2,74
|
182.508.121,08 |
14:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,65
|
-0,62
|
190.598.876,00 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,55
|
1,98
|
172.927.322,05 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,76
|
2.480.708,23 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,68
|
-5,73
|
52.869.609,68 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
-3,60
|
506.684.561,60 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-0,68
|
11.878.143,53 |
14:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,02
|
-0,82
|
41.079.287,35 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,62
|
1,13
|
46.046.203,72 |
14:22 |
|
GOKNR GOKNUR GIDA
|
22,82
|
-0,44
|
58.422.297,42 |
14:24 |
|
GOLDA GOLDA GIDA
|
12,58
|
0,32
|
146.223.435,59 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
289,00
|
-0,69
|
5.349.996,50 |
14:24 |
|
GOODY GOOD-YEAR
|
2,60
|
-0,76
|
14.106.119,86 |
14:22 |
|
GOZDE GOZDE GIRISIM
|
26,24
|
-3,53
|
16.942.173,52 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
14,54
|
-2,15
|
1.522.568,12 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
1,45
|
121.878.294,25 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
237,30
|
-0,29
|
49.083.719,70 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
12,94
|
-0,46
|
23.996.684,80 |
14:24 |
|
GSDHO GSD HOLDING
|
4,72
|
-1,87
|
18.900.541,88 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
87.666.364,73 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
426,25
|
-3,51
|
606.317.122,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
2.053,00
|
2,29
|
327.848.629,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
23,42
|
-2,01
|
123.050.581,52 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20
|
-1,19
|
29.459.947,70 |
14:24 |
|
HALKB T. HALK BANKASI
|
32,42
|
-3,86
|
1.278.999.496,16 |
14:24 |
|
HATEK HATAY TEKSTIL
|
11,68
|
2,01
|
26.592.670,54 |
14:24 |
|
HATSN HATSAN GEMI
|
50,35
|
-2,23
|
76.323.384,00 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,79
|
28.266.120,85 |
14:24 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
34.069.014,00 |
14:24 |
|
HEKTS HEKTAS
|
2,84
|
-0,35
|
502.811.530,97 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
-0,18
|
57.977.069,00 |
14:23 |
|
HLGYO HALK GMYO
|
4,50
|
-2,39
|
23.983.609,44 |
14:23 |
|
HOROZ HOROZ LOJISTIK
|
55,15
|
-2,39
|
29.542.119,75 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,15
|
0,43
|
53.454.053,50 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
-0,10
|
13.916.267,58 |
14:23 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,28
|
4.222.800,18 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
1,64
|
49.166.271,47 |
14:24 |
|
HURGZ HURRIYET GZT.
|
7,43
|
0,54
|
37.328.619,28 |
14:22 |
|
ICBCT ICBC TURKEY BANK
|
21,28
|
-1,66
|
19.784.442,64 |
14:24 |
|
ICUGS ICU GIRISIM
|
5,37
|
-0,74
|
29.922.180,02 |
14:23 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,40
|
0,62
|
135.715.637,10 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
47,36
|
-1,99
|
25.655.190,06 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
426.691,67 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
10.202.962,10 |
14:24 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
32.102.561,81 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-0,65
|
14.948.753,33 |
14:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-4,62
|
2.890.822,69 |
14:24 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
34.186.851,64 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
9,88
|
-0,40
|
17.730.815,47 |
14:23 |
|
INFO INFO YATIRIM
|
6,96
|
-4,53
|
262.642.471,34 |
14:24 |
|
INGRM INGRAM BILISIM
|
388,75
|
-0,51
|
4.669.639,25 |
14:20 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-8,11
|
3.038.042,75 |
13:55 |
|
INTEM INTEMA
|
253,75
|
0,50
|
15.981.772,25 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02
|
-1,13
|
27.462.216,39 |
14:23 |
|
INVES INVESTCO HOLDING
|
783,50
|
2,15
|
43.325.992,50 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-5,06
|
1.086.783,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
533.000,00
|
1,72
|
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,94
|
-1,40
|
5.389.161.933,62 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,80
|
-0,59
|
28.388.439,45 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,81
|
-0,95
|
9.149.637,95 |
14:24 |
|
ISGSY IS GIRISIM
|
19,00
|
-9,18
|
261.414.862,88 |
14:24 |
|
ISGYO IS GMYO
|
27,78
|
0,87
|
75.309.673,14 |
14:24 |
|
ISKPL ISIK PLASTIK
|
6,98
|
-1,27
|
140.120.526,73 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,04
|
-1,14
|
106.507.542,04 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-1,15
|
3.991.928,06 |
14:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
631.314.169,04 |
14:24 |
|
ISYAT IS YAT. ORT.
|
7,45
|
-1,06
|
5.305.535,30 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
8,58
|
0,12
|
111.793.716,15 |
14:24 |
|
IZFAS IZMIR FIRCA
|
64,60
|
-3,65
|
147.752.420,55 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
54,95
|
-0,27
|
8.513.386,95 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
13,96
|
-2,92
|
132.147.542,13 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
14,54
|
-1,69
|
14.632.645,81 |
14:23 |
|
KAPLM KAPLAMIN
|
441,50
|
0,97
|
19.042.426,50 |
14:22 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.742.397.885,15 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
5,27
|
119.255.403,09 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
-1,11
|
32.401.564,51 |
14:24 |
|
KARTN KARTONSAN
|
179,80
|
-0,22
|
86.027.670,50 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
46.149.818,00 |
14:22 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,79
|
-1,04
|
15.987.633,62 |
14:24 |
|
KBORU KUZEY BORU
|
23,08
|
-3,03
|
92.599.293,60 |
14:23 |
|
KCAER KOCAER CELIK
|
14,90
|
-1,13
|
102.133.039,47 |
14:24 |
|
KCHOL KOC HOLDING
|
197,90
|
-2,94
|
3.273.954.807,10 |
14:24 |
|
KENT KENT GIDA
|
383,25
|
-9,98
|
2.355.823,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,63
|
-3,36
|
7.396.969,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
-0,94
|
14.070.999,47 |
14:23 |
|
KGYO KORAY GMYO
|
9,99
|
5,27
|
116.052.517,04 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
-3,08
|
18.115.956,59 |
14:23 |
|
KLGYO KILER GMYO
|
4,26
|
0,00
|
15.405.636,24 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,80
|
0,31
|
20.232.061,84 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
28,30
|
-2,35
|
38.461.636,88 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
637.788,92 |
13:55 |
|
KLRHO KILER HOLDING
|
74,90
|
0,60
|
61.938.275,85 |
14:23 |
|
KLSER KALESERAMIK
|
24,44
|
-0,08
|
15.451.007,98 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,46
|
-3,60
|
20.210.217,23 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-0,86
|
44.037.201,50 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
23,04
|
-0,17
|
39.906.851,46 |
14:23 |
|
KNFRT KONFRUT TARIM
|
11,38
|
-1,30
|
12.607.211,07 |
14:24 |
|
KOCMT KOC METALURJI
|
5,72
|
-7,59
|
692.542.834,54 |
14:24 |
|
KONKA KONYA KAGIT
|
11,48
|
-4,65
|
17.333.800,27 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,95
|
-1,50
|
8.803.304,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.685,00
|
0,96
|
35.290.897,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,61
|
6,45
|
200.602.403,73 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,90
|
-1,69
|
60.696.651,15 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
12,41
|
-0,72
|
10.086.113,45 |
14:23 |
|
KRDMA KARDEMIR (A)
|
40,30
|
-2,52
|
56.523.584,48 |
14:24 |
|
KRDMB KARDEMIR (B)
|
123,20
|
0,49
|
236.402.714,90 |
14:24 |
|
KRDMD KARDEMIR (D)
|
39,94
|
-0,45
|
845.719.590,62 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-0,37
|
52.229.015,54 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
25,96
|
1,64
|
26.821.800,44 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,14
|
-1,46
|
95.584.307,02 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,05
|
-1,86
|
85.423.016,52 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
6,15
|
-0,97
|
3.756.812,74 |
14:19 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,37
|
-2,38
|
3.689.148,73 |
14:12 |
|
KRVGD KERVAN GIDA
|
2,41
|
-0,41
|
7.797.368,42 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.587,50
|
-1,15
|
528.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,36
|
8,67
|
3.666.223.874,56 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,50
|
0,42
|
19.425.717,30 |
14:23 |
|
KUTPO KUTAHYA PORSELEN
|
82,10
|
-0,06
|
5.054.563,95 |
14:23 |
|
KUVVA KUVVA GIDA
|
155,60
|
-1,02
|
13.874.583,80 |
14:13 |
|
KUYAS KUYAS YATIRIM
|
64,75
|
-3,21
|
165.497.991,30 |
14:24 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-1,01
|
21.623.040,21 |
14:23 |
|
KZGYO KUZUGRUP GMYO
|
19,30
|
0,16
|
7.471.866,64 |
14:23 |
|
LIDER LDR TURIZM
|
48,24
|
-7,05
|
630.965.747,16 |
14:24 |
|
LIDFA LIDER FAKTORING
|
2,60
|
0,00
|
9.444.953,70 |
14:22 |
|
LILAK LILA KAGIT
|
30,04
|
-0,40
|
41.181.009,86 |
14:24 |
|
LINK LINK BILGISAYAR
|
5,74
|
-4,97
|
134.481.899,32 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,47
|
-1,32
|
11.771.952,44 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
-0,59
|
53.294.634,94 |
14:24 |
|
LOGO LOGO YAZILIM
|
135,90
|
-2,23
|
46.779.144,50 |
14:24 |
|
LRSHO LORAS HOLDING
|
2,73
|
1,87
|
12.667.130,25 |
14:24 |
|
LUKSK LUKS KADIFE
|
87,25
|
-1,08
|
5.529.944,10 |
14:20 |
|
LXGYO LUXERA GMYO
|
10,52
|
-2,86
|
35.415.209,12 |
14:24 |
|
LYDHO LYDIA HOLDING
|
180,50
|
-0,77
|
14.115.200,00 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.700,00
|
-0,63
|
22.302.370,00 |
14:15 |
|
MAALT MARMARIS ALTINYUNUS
|
982,50
|
-0,15
|
27.671.178,50 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,86
|
0,17
|
11.067.116,20 |
14:23 |
|
MAGEN MARGUN ENERJI
|
33,60
|
-1,52
|
272.762.222,18 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,15
|
0,19
|
8.569.462,80 |
14:24 |
|
MAKTK MAKINA TAKIM
|
9,39
|
1,19
|
14.256.858,77 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
30,70
|
0,26
|
139.733.750,92 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,06
|
-0,41
|
6.794.363,65 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
86,70
|
0,17
|
14.645.359,45 |
14:23 |
|
MARMR MARMARA HOLDING
|
2,47
|
-2,76
|
238.277.021,49 |
14:24 |
|
MARTI MARTI OTEL
|
1,38
|
-2,13
|
40.560.880,81 |
14:24 |
|
MASFN MASFEN ENERJI
|
43,88
|
2,24
|
646.916.214,90 |
14:24 |
|
MAVI MAVI GIYIM
|
39,06
|
-0,10
|
40.344.152,10 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,60
|
-6,48
|
1.080.266.115,30 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,40
|
-0,39
|
3.034.082,36 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0,56
|
643.721,61 |
13:55 |
|
MEGMT MEGA METAL
|
72,25
|
-0,28
|
185.074.530,45 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
0,00
|
18.623.456,32 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,65
|
-0,90
|
1.594.382,64 |
14:22 |
|
MERCN MERCAN KIMYA
|
20,80
|
1,76
|
41.455.550,74 |
14:24 |
|
MERIT MERIT TURIZM
|
15,66
|
-0,89
|
18.437.026,40 |
14:24 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
28.667.291,99 |
14:22 |
|
METEN METGUN ENERJI
|
20,48
|
1,39
|
601.378.959,01 |
14:24 |
|
METRO METRO HOLDING
|
7,85
|
1,68
|
40.405.666,79 |
14:24 |
|
MEYSU MEYSU GIDA
|
12,39
|
0,32
|
392.856.279,99 |
14:24 |
|
MGROS MIGROS TICARET
|
631,00
|
-4,10
|
1.002.306.197,50 |
14:24 |
|
MHRGY MHR GMYO
|
3,34
|
2,77
|
8.590.440,86 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
29,66
|
-2,82
|
212.003.080,86 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
54,00
|
-3,57
|
1.023.757,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
-0,86
|
6.586.649,38 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,11
|
-1,73
|
9.778.862,63 |
14:21 |
|
MOBTL MOBILTEL ILETISIM
|
13,78
|
-2,27
|
32.257.893,15 |
14:23 |
|
MOGAN MOGAN ENERJI
|
20,38
|
1,90
|
298.167.194,00 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
27,36
|
-1,23
|
29.805.351,22 |
14:24 |
|
MPARK MLP SAGLIK
|
423,00
|
-1,46
|
197.631.129,00 |
14:24 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
50.093.923,85 |
14:24 |
|
MRSHL MARSHALL
|
1.852,00
|
3,35
|
110.357.175,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,31
|
7.586.056,76 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,16
|
8,41
|
80.828.031,38 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,82
|
-2,97
|
1.993.060,87 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0,38
|
696.629,86 |
14:24 |
|
NATEN NATUREL ENERJI
|
5,42
|
0,74
|
19.027.909,24 |
14:23 |
|
NETAS NETAS TELEKOM.
|
61,00
|
-2,48
|
14.287.763,95 |
14:20 |
|
NETCD NETCAD YAZILIM
|
142,50
|
-5,00
|
554.359.292,90 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-3,61
|
17.052.520,85 |
14:23 |
|
NTGAZ NATURELGAZ
|
10,52
|
-1,68
|
31.812.180,29 |
14:24 |
|
NTHOL NET HOLDING
|
42,82
|
-1,47
|
64.476.523,72 |
14:23 |
|
NUGYO NUROL GMYO
|
9,01
|
-1,31
|
12.142.010,01 |
14:24 |
|
NUHCM NUH CIMENTO
|
220,00
|
-1,30
|
4.359.975,10 |
14:22 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
1,05
|
78.258.388,72 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
41,28
|
-0,72
|
14.285.002,70 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
0,27
|
179.233.227,55 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
3.110,00
|
5,78
|
784.131.082,50 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
1,32
|
230.778.902,75 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,70
|
-1,41
|
29.371.282,40 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
-1,26
|
19.761.716,65 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-0,53
|
1.607.294,16 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,95
|
-3,53
|
55.342.806,60 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-4,25
|
516.994,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,30
|
0,20
|
469.944.063,60 |
14:24 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
-3,44
|
12.446.088,19 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,65
|
9.374.716,81 |
14:24 |
|
OTKAR OTOKAR
|
290,50
|
0,00
|
104.020.200,00 |
14:24 |
|
OTTO OTTO HOLDING
|
172,80
|
-0,40
|
15.223.521,10 |
14:22 |
|
OYAKC OYAK CIMENTO
|
20,92
|
1,06
|
262.026.247,22 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
46,14
|
-0,13
|
1.413.073,80 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
-1,02
|
1.305.392,28 |
14:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,62
|
-1,12
|
3.565.904,58 |
14:20 |
|
OZATD OZATA DENIZCILIK
|
4.555,00
|
0,11
|
165.533.400,00 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,98
|
33.474.121,41 |
14:24 |
|
OZKGY OZAK GMYO
|
12,58
|
-1,41
|
17.775.992,90 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,28
|
0,34
|
3.410.117,78 |
14:20 |
|
OZSUB OZSU BALIK
|
41,80
|
-0,99
|
47.323.838,12 |
14:23 |
|
OZYSR OZYASAR TEL
|
12,66
|
1,12
|
17.484.872,24 |
14:23 |
|
PAGYO PANORA GMYO
|
161,50
|
-1,34
|
4.209.392,10 |
14:15 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-1,52
|
152.177.316,39 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,40
|
0,63
|
9.789.432,75 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
0,17
|
28.050.579,97 |
14:24 |
|
PARSN PARSAN
|
71,30
|
-1,25
|
11.510.816,25 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,30
|
0,74
|
922.780.089,30 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,46
|
-0,46
|
120.071.201,84 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
5,52
|
55.948.549,98 |
14:24 |
|
PEKGY PEKER GMYO
|
14,43
|
0,21
|
944.450.689,94 |
14:24 |
|
PENGD PENGUEN GIDA
|
9,40
|
-1,47
|
21.569.845,13 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
-1,02
|
9.630.325,82 |
14:24 |
|
PETKM PETKIM
|
18,28
|
-2,61
|
1.125.145.699,55 |
14:24 |
|
PETUN PINAR ET VE UN
|
11,12
|
2,58
|
26.879.780,48 |
14:23 |
|
PGSUS PEGASUS
|
150,00
|
-0,86
|
791.206.367,00 |
14:24 |
|
PINSU PINAR SU
|
10,37
|
-1,24
|
16.079.076,14 |
14:24 |
|
PKART PLASTIKKART
|
122,20
|
4,53
|
70.223.131,10 |
14:24 |
|
PKENT PETROKENT TURIZM
|
126,30
|
-1,25
|
9.036.449,80 |
14:22 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
-0,97
|
7.916.113,66 |
14:22 |
|
PNLSN PANELSAN CATI CEPHE
|
44,40
|
-3,90
|
34.256.703,70 |
14:24 |
|
PNSUT PINAR SUT
|
10,18
|
-0,97
|
15.276.968,29 |
14:24 |
|
POLHO POLISAN HOLDING
|
21,92
|
2,14
|
46.682.284,96 |
14:24 |
|
POLTK POLITEKNIK METAL
|
4.275,00
|
-2,51
|
12.491.042,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,68
|
115.551.204,80 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,24
|
-1,66
|
11.009.481,54 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
0,81
|
33.324.181,25 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,30
|
-1,87
|
73.429.599,55 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
9,99
|
107.904.874,50 |
14:23 |
|
PSGYO PASIFIK GMYO
|
3,51
|
-0,28
|
130.312.824,63 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,50
|
-4,59
|
616.807,54 |
13:55 |
|
QNBTR QNB BANK
|
192,80
|
-1,63
|
1.147.631,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-2,75
|
79.347.136,47 |
14:24 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
512.132.851,45 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
240,70
|
-0,95
|
247.446.301,90 |
14:24 |
|
RAYSG RAY SIGORTA
|
160,00
|
-0,74
|
12.406.322,30 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
-1,32
|
43.814.520,08 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
-1,16
|
138.137.311,90 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,86
|
2.122.600,46 |
14:20 |
|
RODRG RODRIGO TEKSTIL
|
25,94
|
-1,37
|
2.226.746,62 |
14:21 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-0,70
|
25.178.438,20 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
3,41
|
92.140.283,18 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
-1,66
|
16.711.723,44 |
14:24 |
|
RYGYO REYSAS GMYO
|
41,76
|
4,66
|
93.355.305,08 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
24,92
|
1,88
|
152.357.862,20 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,26
|
-1,12
|
17.424.040,52 |
14:23 |
|
SAHOL SABANCI HOLDING
|
87,00
|
-1,69
|
1.498.919.700,65 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
4,28
|
12.858.261,06 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
60,40
|
-6,65
|
34.531.900,80 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14
|
-0,11
|
8.113.319,66 |
14:19 |
|
SANKO SANKO PAZARLAMA
|
18,82
|
-6,83
|
41.776.681,52 |
14:23 |
|
SARAE SA-RA ENERJI
|
74,55
|
1,22
|
1.307.121.973,70 |
14:24 |
|
SARKY SARKUYSAN
|
24,60
|
-0,49
|
63.206.372,68 |
14:24 |
|
SASA SASA POLYESTER
|
2,36
|
1,29
|
5.597.460.786,91 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,40
|
3,21
|
314.961.693,40 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,40
|
0,04
|
52.180.585,10 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,90
|
-0,30
|
16.165.390,20 |
14:24 |
|
SEGYO SEKER GMYO
|
3,88
|
-0,26
|
3.878.674,41 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
-2,00
|
1.418.279,74 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
11,79
|
9,67
|
47.806.788,14 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
215,00
|
0,42
|
289.915.651,70 |
14:24 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
11.244.540,07 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86
|
0,26
|
11.893.936,07 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-3,55
|
4.565.440,65 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
1.158.317,51 |
14:22 |
|
SISE SISE CAM
|
40,50
|
-2,36
|
1.123.252.926,40 |
14:24 |
|
SKBNK SEKERBANK
|
6,00
|
1,01
|
1.118.264.920,84 |
14:24 |
|
SKTAS SOKTAS
|
3,15
|
0,00
|
9.647.494,78 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
1,57
|
17.863.225,50 |
14:24 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-2,26
|
26.610.165,55 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
-1,63
|
15.429.480,84 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,66
|
-0,84
|
142.492.750,75 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,34
|
0,53
|
68.776.606,29 |
14:23 |
|
SNGYO SINPAS GMYO
|
3,15
|
-0,32
|
17.656.004,26 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
3,31
|
-6,23
|
74.506.096,49 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,35
|
-1,07
|
656.059,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,53
|
-1,31
|
529.969,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,64
|
0,28
|
119.531.881,16 |
14:23 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
-2,52
|
15.726.831,91 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
-2,11
|
121.904.311,60 |
14:24 |
|
SONME SONMEZ FILAMENT
|
124,00
|
1,06
|
1.953.392,80 |
14:24 |
|
SRVGY SERVET GMYO
|
2,51
|
2,03
|
144.112.981,18 |
14:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,36
|
2,18
|
190.780.948,68 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
-2,20
|
412.101,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,58
|
5,89
|
81.927.156,30 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,90
|
-8,04
|
209.133.770,82 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
7,15
|
3,92
|
42.265.563,26 |
14:24 |
|
SVGYO SAVUR GMYO
|
14,88
|
-0,80
|
112.245.452,30 |
14:23 |
|
TABGD TAB GIDA
|
258,75
|
-0,10
|
53.231.539,50 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
453,50
|
0,00
|
62.314.684,50 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,06
|
-2,58
|
173.284.870,58 |
14:24 |
|
TATGD TAT GIDA
|
17,72
|
1,32
|
38.150.749,42 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-0,09
|
513.246.511,00 |
14:24 |
|
TBORG T.TUBORG
|
133,10
|
-0,97
|
9.530.619,00 |
14:21 |
|
TCELL TURKCELL
|
102,10
|
-3,04
|
1.407.210.903,50 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
155,70
|
1,43
|
787.377.733,50 |
14:24 |
|
TDGYO TREND GMYO
|
18,58
|
-0,11
|
12.711.390,39 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,15
|
2,10
|
794.702.637,30 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
7,67
|
-1,16
|
13.024.606,84 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,20
|
-3,35
|
2.028.439.584,10 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,03
|
-2,90
|
60.067.836,87 |
14:23 |
|
TGSAS TGS DIS TICARET
|
172,50
|
-2,04
|
15.915.779,70 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-1,16
|
8.585.211.673,75 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
222,70
|
0,36
|
1.266.566.328,30 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,78
|
-1,25
|
17.269.185,50 |
14:24 |
|
TLMAN TRABZON LIMAN
|
78,25
|
-1,01
|
7.945.238,85 |
14:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,00
|
-1,24
|
100.575.278,00 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,00
|
-2,53
|
32.962.809,95 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
28,54
|
-2,93
|
83.041.059,10 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-0,47
|
554.898.289,50 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,66
|
-7,61
|
5.250.459.957,03 |
14:24 |
|
TRCAS TURCAS HOLDING
|
44,76
|
-1,67
|
16.647.624,60 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
96,65
|
-6,17
|
107.116.761,70 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
90,80
|
0,06
|
103.879.692,40 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.916,00
|
-2,24
|
59.772.168,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
1.185.090,06 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
-7,30
|
540.407.552,60 |
14:24 |
|
TSGYO TSKB GMYO
|
5,83
|
-0,85
|
11.146.774,28 |
14:19 |
|
TSKB T.S.K.B.
|
10,87
|
-1,27
|
53.947.632,98 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
120.555.815,49 |
14:24 |
|
TTKOM TURK TELEKOM
|
54,65
|
-2,41
|
1.733.526.567,40 |
14:24 |
|
TTRAK TURK TRAKTOR
|
406,25
|
0,74
|
36.378.398,00 |
14:24 |
|
TUCLK TUGCELIK
|
3,77
|
-0,26
|
9.081.022,71 |
14:24 |
|
TUKAS TUKAS
|
2,00
|
0,50
|
72.815.226,01 |
14:24 |
|
TUPRS TUPRAS
|
331,50
|
-2,50
|
8.282.801.998,25 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,41
|
-1,54
|
35.174.030,61 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,46
|
1,77
|
9.379.757,88 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-1,11
|
173.127.829,38 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,72
|
-2,84
|
58.207.330,00 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.818,00
|
0,28
|
33.099.151,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
19,92
|
-1,19
|
1.630.745,67 |
14:23 |
|
ULKER ULKER BISKUVI
|
87,70
|
-1,68
|
226.763.348,65 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0,00
|
34.478.404,26 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
279,25
|
-4,28
|
30.114.517,00 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-1,97
|
15.189.854,05 |
14:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
-0,82
|
4.146.022,22 |
14:19 |
|
USAK USAK SERAMIK
|
1,23
|
0,82
|
25.630.577,53 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
28,94
|
-1,70
|
715.134.437,62 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
10,79
|
-2,35
|
25.995.235,50 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0,00
|
13.846.686,49 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-0,15
|
3.535.020,50 |
14:20 |
|
VANGD VANET GIDA
|
92,60
|
0,98
|
8.798.625,05 |
14:23 |
|
VBTYZ VBT YAZILIM
|
31,00
|
-1,34
|
39.935.537,90 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
36,18
|
0,00
|
5.892.367,18 |
14:24 |
|
VERUS VERUSA HOLDING
|
621,50
|
3,58
|
56.239.104,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,58
|
-1,93
|
24.608.432,03 |
14:24 |
|
VESTL VESTEL
|
21,92
|
-1,53
|
69.261.251,52 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,88
|
-2,14
|
2.658.334,82 |
14:21 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1,54
|
10.647.151,33 |
14:23 |
|
VKING VIKING KAGIT
|
22,06
|
-1,52
|
5.430.895,14 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
0,00
|
5.810.363,56 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
51,20
|
3,06
|
116.026.636,43 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,68
|
2,82
|
131.341.802,29 |
14:24 |
|
YATAS YATAS
|
32,28
|
-0,37
|
8.908.310,42 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,14
|
0,64
|
17.992.861,40 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,60
|
0,55
|
760.940,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,50
|
-2,55
|
246.942.727,86 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,00
|
7.433.046,05 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
236,40
|
-1,29
|
12.908.719,20 |
14:23 |
|
YIGIT YIGIT AKU
|
21,06
|
-4,01
|
60.551.923,18 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
-1,29
|
2.993.578.887,06 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,36
|
11.297.571,68 |
14:21 |
|
YONGA YONGA MOBILYA
|
49,00
|
-1,96
|
589.394,00 |
13:55 |
|
YUNSA YUNSA
|
8,97
|
-0,99
|
19.086.603,83 |
14:24 |
|
YYAPI YESIL YAPI
|
0,82
|
-2,38
|
1.954.356,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,85
|
1,88
|
236.368.731,25 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
-1,64
|
6.814.766,70 |
14:24 |
|
ZERGY ZERAY GMYO
|
8,85
|
-1,88
|
33.221.898,66 |
14:24 |
|
ZGYO Z GMYO
|
31,26
|
-7,51
|
113.237.962,16 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-0,87
|
38.502.753,72 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
18,89
|
3,22
|
34.732.057,63 |
14:23 |
