|
A1CAP A1 CAPITAL YATIRIM
|
16,54
|
-4,94
|
411.595.264,02 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
-2,41
|
36.619.227,84 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
-1,81
|
19.747.933,70 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
35,74
|
0,96
|
70.582.591,20 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-1,77
|
391.781.767,02 |
16:55 |
|
ADGYO ADRA GMYO
|
51,80
|
-4,07
|
527.632.809,45 |
16:53 |
|
AEFES ANADOLU EFES
|
19,81
|
-1,83
|
831.215.550,51 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,98
|
3,38
|
121.853.400,03 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,20
|
-2,69
|
55.138.713,40 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
-2,53
|
58.993.596,80 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
-1,63
|
67.173.512,19 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,36
|
-1,74
|
2.987.998,18 |
16:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12
|
-3,37
|
155.748.161,92 |
16:54 |
|
AHSGY AHES GMYO
|
19,50
|
-0,05
|
136.441.064,74 |
16:55 |
|
AKBNK AKBANK
|
90,80
|
-0,82
|
8.563.718.587,65 |
16:55 |
|
AKCNS AKCANSA
|
209,90
|
-3,14
|
177.426.546,80 |
16:55 |
|
AKENR AKENERJI
|
10,49
|
-2,78
|
42.736.515,09 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
-4,23
|
106.920.418,14 |
16:55 |
|
AKFIS AKFEN INSAAT
|
24,78
|
-4,91
|
417.770.017,40 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,07
|
-3,99
|
137.317.184,31 |
16:55 |
|
AKGRT AKSIGORTA
|
7,68
|
-2,41
|
38.950.729,46 |
16:55 |
|
AKHAN AKHAN UN
|
25,42
|
-4,00
|
226.989.320,32 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
219,50
|
-1,92
|
2.987.220,20 |
16:52 |
|
AKSA AKSA
|
10,54
|
-1,31
|
186.174.541,54 |
16:55 |
|
AKSEN AKSA ENERJI
|
69,45
|
-0,22
|
262.411.216,35 |
16:55 |
|
AKSGY AKIS GMYO
|
8,34
|
-1,30
|
16.220.776,38 |
16:53 |
|
AKSUE AKSU ENERJI
|
23,62
|
3,32
|
70.134.665,32 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,12
|
4.147.270,74 |
16:53 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,29
|
837.803.845,00 |
16:55 |
|
ALBRK ALBARAKA TURK
|
9,17
|
-4,08
|
187.754.811,43 |
16:55 |
|
ALCAR ALARKO CARRIER
|
845,50
|
-2,25
|
23.518.132,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
-1,75
|
32.735.509,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,16
|
-1,57
|
45.334.377,20 |
16:55 |
|
ALGYO ALARKO GMYO
|
4,90
|
-4,30
|
111.123.411,54 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,25
|
-3,43
|
42.913.326,89 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,99
|
-1,80
|
16.091.939,49 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,50
|
1,61
|
758.413.633,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,31
|
1,26
|
2.245.539.671,55 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,21
|
-0,25
|
557.061.895,61 |
16:55 |
|
ALVES ALVES KABLO
|
3,95
|
3,40
|
870.705.015,83 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
15,08
|
-1,57
|
15.556.158,87 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,54
|
13.442.706,19 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,20
|
-2,39
|
82.108.825,40 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
25,74
|
-2,20
|
227.261.733,42 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
84,45
|
-1,97
|
35.060.218,90 |
16:53 |
|
ARCLK ARCELIK
|
119,90
|
-0,91
|
246.084.367,70 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,38
|
-3,81
|
118.570.509,42 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
-1,65
|
14.735.746,28 |
16:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,26
|
-5,75
|
181.526.524,38 |
16:55 |
|
ARMGD ARMADA GIDA
|
80,20
|
-1,60
|
88.316.609,85 |
16:54 |
|
ARSAN ARSAN HOLDING
|
4,04
|
9,78
|
141.284.545,57 |
16:55 |
|
ARTMS ARTEMIS HALI
|
38,18
|
0,47
|
46.109.411,58 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-0,75
|
63.247.284,61 |
16:55 |
|
ASELS ASELSAN
|
307,25
|
-0,57
|
16.216.972.982,75 |
16:55 |
|
ASGYO ASCE GMYO
|
11,23
|
-0,44
|
17.573.239,99 |
16:55 |
|
ASTOR ASTOR ENERJI
|
191,20
|
-1,60
|
5.623.419.359,20 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
0,58
|
119.212.797,95 |
16:55 |
|
ATAGY ATA GMYO
|
13,50
|
-1,89
|
1.968.599,04 |
16:55 |
|
ATAKP ATAKEY PATATES
|
59,10
|
-2,07
|
40.523.205,10 |
16:55 |
|
ATATP ATP YAZILIM
|
154,00
|
-4,29
|
193.999.420,60 |
16:55 |
|
ATATR ATA TURIZM
|
17,67
|
7,81
|
13.298.456.043,11 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-2,41
|
3.222.957,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,95
|
-1,69
|
1.060.080,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,65
|
-1,71
|
13.422.554,59 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
0,85
|
30.615.203,86 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-6,13
|
36.033.419,72 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
-1,77
|
29.974.106,00 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,96
|
-2,08
|
4.532.872,62 |
16:50 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-3,09
|
17.583.858,25 |
16:54 |
|
AYDEM AYDEM ENERJI
|
25,50
|
-1,01
|
69.130.196,40 |
16:55 |
|
AYEN AYEN ENERJI
|
28,00
|
-3,38
|
26.105.444,34 |
16:49 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-2,79
|
756.331,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
-0,40
|
68.806.969,60 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
-3,34
|
31.009.893,97 |
16:55 |
|
BAGFS BAGFAS
|
28,88
|
1,05
|
72.375.885,40 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
0,09
|
90.188.452,10 |
16:54 |
|
BAKAB BAK AMBALAJ
|
41,20
|
-1,86
|
7.187.927,40 |
16:50 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
2.752.497,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,82
|
-1,98
|
52.188.880,44 |
16:55 |
|
BANVT BANVIT
|
165,90
|
-1,89
|
24.702.759,20 |
16:54 |
|
BARMA BAREM AMBALAJ
|
46,32
|
-1,36
|
24.725.423,58 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,55
|
857.569,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,04
|
-2,24
|
22.858.241,36 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
-1,97
|
19.182.008,79 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,45
|
-1,33
|
42.838.975,20 |
16:55 |
|
BERA BERA HOLDING
|
17,50
|
-2,34
|
220.212.060,37 |
16:55 |
|
BESLR BESLER GIDA
|
15,70
|
-1,13
|
96.331.514,35 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.159.411.091,46 |
16:55 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-1,63
|
15.743.619,88 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10
|
-1,42
|
25.430.433,50 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-1,78
|
32.598.143,76 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,17
|
-4,56
|
36.071.570,01 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
-1,30
|
45.967.458,58 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00
|
-1,41
|
28.925.421,00 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
-0,80
|
2.193.296.900,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-0,43
|
51.655.695,20 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-1,30
|
183.349.400,50 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
0,00
|
146.532.207,94 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,36
|
-2,88
|
13.300.816,92 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0,63
|
53.294.657,64 |
16:55 |
|
BLCYT BILICI YATIRIM
|
36,18
|
-2,32
|
53.539.869,26 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
43,70
|
-1,44
|
120.249.360,54 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
16,88
|
-2,20
|
34.141.117,06 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-9,95
|
533.160.768,60 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-1,75
|
40.033.342,50 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-4,51
|
94.303.581,18 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
3,73
|
154.885.964,46 |
16:55 |
|
BORSK BOR SEKER
|
6,17
|
-2,99
|
48.098.089,48 |
16:54 |
|
BOSSA BOSSA
|
6,96
|
-4,53
|
55.086.165,64 |
16:55 |
|
BRISA BRISA
|
93,35
|
-2,46
|
12.183.894,75 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
16,93
|
0,00
|
8.121.740,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-2,44
|
4.570.938,60 |
16:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,90
|
-4,62
|
60.478.654,20 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
-6,28
|
118.305.289,43 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,88
|
2,19
|
1.639.517,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,50
|
-2,82
|
703.308.059,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.491,00
|
-3,45
|
225.223.238,50 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
28,96
|
-0,69
|
137.079.719,98 |
16:55 |
|
BTCIM BATI CIMENTO
|
5,02
|
-0,59
|
391.040.397,33 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,56
|
-2,38
|
35.463.812,71 |
16:55 |
|
BULGS BULLS GSYO
|
47,92
|
-2,76
|
377.300.922,88 |
16:55 |
|
BURCE BURCELIK
|
53,75
|
-3,24
|
31.879.978,90 |
16:52 |
|
BURVA BURCELIK VANA
|
691,00
|
-2,12
|
17.230.163,50 |
16:52 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
-3,43
|
64.720.457,90 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
-2,91
|
10.606.522,74 |
16:51 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
512.784.986,70 |
16:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,44
|
996.069,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,72
|
-3,47
|
32.339.979,20 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
72,55
|
-2,29
|
273.173.345,75 |
16:54 |
|
CELHA CELIK HALAT
|
10,13
|
-2,78
|
22.204.348,18 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,43
|
-0,91
|
186.942.247,90 |
16:55 |
|
CEMTS CEMTAS
|
11,35
|
-1,30
|
25.878.838,86 |
16:55 |
|
CEMZY CEM ZEYTIN
|
52,00
|
-2,53
|
163.726.669,08 |
16:53 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
-3,15
|
23.201.099,30 |
16:54 |
|
CGCAM CAGDAS CAM
|
35,42
|
-3,96
|
60.366.510,10 |
16:54 |
|
CIMSA CIMSA
|
52,80
|
-2,22
|
711.117.598,70 |
16:54 |
|
CLEBI CELEBI
|
1.757,00
|
-1,51
|
62.164.974,00 |
16:54 |
|
CMBTN CIMBETON
|
1.897,00
|
-0,16
|
27.925.158,00 |
16:55 |
|
CMENT CIMENTAS
|
345,25
|
-1,57
|
1.596.028,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
-3,39
|
32.229.838,62 |
16:52 |
|
COSMO COSMOS YAT. HOLDING
|
224,50
|
-2,14
|
7.503.945,90 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
73,20
|
-1,21
|
36.745.346,20 |
16:54 |
|
CRFSA CARREFOURSA
|
131,50
|
-2,01
|
39.148.941,60 |
16:53 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
-3,46
|
20.370.953,68 |
16:55 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.033.711.396,18 |
16:55 |
|
CWENE CW ENERJI
|
30,30
|
-3,81
|
766.084.403,80 |
16:55 |
|
DAGI DAGI GIYIM
|
6,00
|
-0,66
|
14.138.643,06 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,66
|
-2,35
|
119.373.092,95 |
16:55 |
|
DARDL DARDANEL
|
2,16
|
-1,82
|
66.239.423,43 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
-1,92
|
31.288.446,90 |
16:55 |
|
DENGE DENGE HOLDING
|
2,67
|
-2,55
|
49.855.694,45 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
418.683.050,99 |
16:55 |
|
DERIM DERIMOD
|
37,10
|
-2,27
|
6.652.700,38 |
16:55 |
|
DESA DESA DERI
|
12,50
|
0,32
|
19.846.947,43 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
47,88
|
-1,89
|
5.795.280,40 |
16:54 |
|
DEVA DEVA HOLDING
|
71,10
|
-3,27
|
35.123.088,20 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
74,10
|
-0,74
|
16.258.063,25 |
16:53 |
|
DGGYO DOGUS GMYO
|
31,50
|
-2,05
|
3.879.395,22 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,66
|
-1,89
|
8.779.117,03 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-0,94
|
657.295,26 |
13:55 |
|
DITAS DITAS DOGAN
|
46,20
|
-5,02
|
142.460.606,88 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,17
|
38.963.895,25 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,01
|
1,01
|
186.047.758,61 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
12.694.856,93 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
2,33
|
34.013.978,84 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
219,60
|
-2,18
|
447.949.153,20 |
16:55 |
|
DOCO DO-CO
|
11.340,00
|
2,60
|
72.336.860,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,20
|
-3,88
|
32.628.446,76 |
16:54 |
|
DOFRB DOF ROBOTIK
|
96,30
|
6,53
|
1.665.147.208,35 |
16:55 |
|
DOGUB DOGUSAN
|
37,42
|
-2,81
|
14.183.009,52 |
16:55 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,42
|
209.753.909,94 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
-0,93
|
8.497.588,98 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.363,00
|
-8,34
|
4.312.230.298,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
120,30
|
-4,37
|
43.318.073,80 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
-3,26
|
30.911.844,97 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
-4,19
|
79.338.804,30 |
16:55 |
|
DYOBY DYO BOYA
|
13,78
|
-1,08
|
9.668.697,37 |
16:53 |
|
DZGYO DENIZ GMYO
|
9,23
|
0,33
|
45.982.452,64 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,10
|
-1,79
|
26.891.477,75 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
-3,83
|
406.619.195,70 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
25,40
|
0,79
|
198.363.745,14 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
0,76
|
105.126.503,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,74
|
0,43
|
145.845.385,85 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
-4,51
|
42.445.208,30 |
16:55 |
|
EFOR EFOR YATIRIM
|
21,16
|
-3,20
|
122.941.602,72 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
6.855,00
|
-1,79
|
66.692.962,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,60
|
0,83
|
61.724.446,08 |
16:53 |
|
EGEPO NASMED EGEPOL
|
12,13
|
2,71
|
37.275.799,58 |
16:55 |
|
EGGUB EGE GUBRE
|
90,80
|
0,17
|
22.185.631,85 |
16:54 |
|
EGPRO EGE PROFIL
|
27,36
|
1,56
|
65.238.600,72 |
16:55 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
12.843.352,38 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,40
|
-1,77
|
2.388.465.089,70 |
16:55 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
753.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,46
|
-0,31
|
207.710.983,70 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,55
|
-2,80
|
13.415.421,70 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-2,55
|
29.819.036,16 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
20,52
|
-2,38
|
77.010.251,94 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,21
|
509.887,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,06
|
-2,36
|
34.070.284,33 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,55
|
-2,75
|
107.205.248,06 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
-1,17
|
162.854.727,80 |
16:55 |
|
ENKAI ENKA INSAAT
|
101,70
|
-1,26
|
945.839.736,40 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,00
|
3,02
|
260.220.071,20 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
-3,83
|
113.375.060,41 |
16:55 |
|
EPLAS EGEPLAST
|
6,54
|
1,24
|
39.443.318,58 |
16:54 |
|
ERBOS ERBOSAN
|
180,60
|
-4,90
|
23.989.717,20 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
-3,57
|
65.267.492,25 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,24
|
-2,31
|
5.640.698.903,04 |
16:55 |
|
ERSU ERSU GIDA
|
20,00
|
-6,10
|
29.334.123,75 |
16:55 |
|
ESCAR ESCAR FILO
|
27,20
|
2,03
|
224.498.516,34 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
0,21
|
835.422.753,94 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,51
|
146.156.762,41 |
16:55 |
|
ETILR ETILER GIDA
|
3,90
|
-1,02
|
12.917.922,56 |
16:52 |
|
ETYAT EURO TREND YAT. ORT.
|
23,66
|
1,63
|
4.298.311,82 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
21.013.773,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,80
|
2,23
|
13.453.182,98 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
35,96
|
-4,00
|
324.693.988,92 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
-0,38
|
236.136.359,75 |
16:55 |
|
EUYO EURO YAT. ORT.
|
19,40
|
2,70
|
4.662.979,70 |
16:45 |
|
EYGYO EYG GMYO
|
3,81
|
9,80
|
206.720.803,40 |
16:55 |
|
FADE FADE GIDA
|
14,98
|
-4,34
|
26.531.289,49 |
16:53 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,92
|
341.469.321,57 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-3,13
|
8.044.234,04 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
-1,29
|
13.910.402,75 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
243.126.571,08 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,33
|
89.558.428,50 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
-2,31
|
73.056.381,90 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
-5,42
|
88.629.542,93 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,04
|
-5,15
|
204.604.413,74 |
16:55 |
|
FROTO FORD OTOSAN
|
117,70
|
-1,59
|
1.111.640.407,90 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,57
|
2,95
|
184.527.427,06 |
16:55 |
|
GARAN GARANTI BANKASI
|
160,30
|
0,50
|
4.399.745.499,90 |
16:55 |
|
GARFA GARANTI FAKTORING
|
28,18
|
-3,03
|
29.103.413,48 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,75
|
-0,36
|
1.731.555,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-1,54
|
36.674.908,75 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,90
|
5,79
|
230.280.127,78 |
16:55 |
|
GENIL GEN ILAC
|
7,74
|
7,95
|
452.874.433,36 |
16:55 |
|
GENTS GENTAS
|
9,40
|
-2,69
|
71.954.385,30 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
23,52
|
-2,73
|
163.244.067,08 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,04
|
-2,04
|
189.293.082,34 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,15
|
-0,92
|
112.034.250,95 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-2,99
|
1.971.715,07 |
16:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
-2,04
|
31.213.620,00 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
-0,87
|
237.538.022,00 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
-0,67
|
93.196.591,86 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,34
|
1,93
|
72.738.181,80 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,99
|
44.205.659,10 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,04
|
-5,00
|
137.232.948,02 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
-1,97
|
30.488.032,75 |
16:55 |
|
GOODY GOOD-YEAR
|
15,56
|
-1,21
|
7.221.246,43 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
26,06
|
-2,62
|
73.775.121,96 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,68
|
-1,65
|
11.235.719,64 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,75
|
-3,69
|
101.912.021,75 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
232,40
|
-1,44
|
74.663.483,50 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-1,49
|
8.229.588,48 |
16:53 |
|
GSDHO GSD HOLDING
|
4,74
|
-3,07
|
31.327.320,63 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,76
|
449.357.989,05 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
-0,10
|
840.170.680,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
386,00
|
-0,32
|
295.824.652,50 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-3,60
|
133.996.270,66 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
53,45
|
-2,64
|
195.150.889,45 |
16:55 |
|
HALKB T. HALK BANKASI
|
50,05
|
0,70
|
3.678.138.950,62 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,06
|
-5,14
|
60.251.720,93 |
16:55 |
|
HATSN HATSAN GEMI
|
37,80
|
-1,77
|
32.761.695,80 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,83
|
1,86
|
1.145.074.699,35 |
16:55 |
|
HEDEF HEDEF HOLDING
|
95,65
|
0,63
|
631.531.659,60 |
16:55 |
|
HEKTS HEKTAS
|
3,08
|
-2,84
|
460.754.126,57 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
3,46
|
69.094.086,77 |
16:55 |
|
HLGYO HALK GMYO
|
4,90
|
-0,81
|
129.288.984,89 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
-2,83
|
103.861.042,60 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,70
|
-4,41
|
75.792.005,45 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
-3,15
|
41.264.928,16 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,60
|
-4,37
|
22.484.783,16 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-3,02
|
69.791.153,95 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,67
|
9.975.924,71 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,64
|
8.413.587,63 |
16:53 |
|
ICUGS ICU GIRISIM
|
3,35
|
-5,37
|
253.357.729,36 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-5,90
|
11.384.897,19 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,05
|
0,67
|
1.416.549.266,95 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
75,35
|
2,10
|
118.736.035,75 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-2,52
|
5.707.741,72 |
16:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
22.582.764,88 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-2,65
|
109.639.254,35 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
25.463.525,55 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-2,13
|
10.863.931,39 |
16:53 |
|
IMASM IMAS MAKINA
|
4,33
|
-2,26
|
82.190.180,23 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
-2,99
|
32.112.926,98 |
16:55 |
|
INFO INFO YATIRIM
|
4,28
|
-2,51
|
115.945.390,81 |
16:55 |
|
INGRM INGRAM BILISIM
|
400,50
|
-1,84
|
11.343.290,50 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
4,17
|
1.076.781,50 |
13:55 |
|
INTEM INTEMA
|
455,75
|
-4,10
|
87.350.366,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
-3,20
|
63.670.535,00 |
16:55 |
|
INVES INVESTCO HOLDING
|
232,10
|
-0,34
|
21.231.238,40 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
0,06
|
265.995,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,92
|
-1,57
|
10.678.271.855,74 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,14
|
-0,81
|
107.994.758,98 |
16:55 |
|
ISFIN IS FIN.KIR.
|
21,04
|
-3,04
|
31.873.290,36 |
16:55 |
|
ISGSY IS GIRISIM
|
98,00
|
-5,77
|
215.846.373,20 |
16:55 |
|
ISGYO IS GMYO
|
21,84
|
-2,06
|
22.041.220,90 |
16:55 |
|
ISKPL ISIK PLASTIK
|
12,06
|
-4,81
|
389.657.421,13 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,15
|
-1,18
|
212.657.082,84 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
-1,58
|
6.228.090,82 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,84
|
-2,21
|
16.689.073,35 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
-7,33
|
533.679.015,44 |
16:55 |
|
IZFAS IZMIR FIRCA
|
51,70
|
-2,82
|
86.096.314,05 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
-3,21
|
10.511.999,55 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,56
|
-0,13
|
49.295.889,07 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
18,72
|
-1,21
|
31.087.434,65 |
16:55 |
|
KAPLM KAPLAMIN
|
398,50
|
-2,86
|
49.400.482,75 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,56
|
-3,34
|
52.215.090,19 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
1,01
|
396.331.684,97 |
16:55 |
|
KARTN KARTONSAN
|
78,55
|
-1,13
|
12.180.105,20 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-2,88
|
267.290.566,29 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
-4,98
|
221.315.702,67 |
16:55 |
|
KBORU KUZEY BORU
|
21,16
|
-4,43
|
336.709.754,16 |
16:55 |
|
KCAER KOCAER CELIK
|
10,91
|
-2,68
|
142.315.886,11 |
16:55 |
|
KCHOL KOC HOLDING
|
205,50
|
-2,24
|
5.660.283.843,50 |
16:55 |
|
KENT KENT GIDA
|
500,00
|
-1,67
|
3.345.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.544.205,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
-3,20
|
51.516.673,60 |
16:55 |
|
KGYO KORAY GMYO
|
7,28
|
3,70
|
77.243.216,88 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,04
|
-1,35
|
15.368.692,55 |
16:52 |
|
KLGYO KILER GMYO
|
6,19
|
-4,92
|
168.096.697,98 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,72
|
-0,70
|
59.929.029,86 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
-0,96
|
44.870.960,90 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
7.106.462,16 |
13:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
111.819.285,00 |
16:54 |
|
KLSER KALESERAMIK
|
27,18
|
-1,81
|
27.069.435,52 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
2,29
|
81.370.791,53 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
-1,30
|
137.710.840,05 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
-1,94
|
23.456.916,24 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,33
|
-1,65
|
16.165.627,83 |
16:54 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
61.265.046,80 |
16:55 |
|
KONKA KONYA KAGIT
|
14,20
|
-2,07
|
31.706.720,93 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,75
|
-1,12
|
377.921.070,54 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.402,50
|
-0,84
|
23.674.742,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-1,21
|
90.010.063,55 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,35
|
-1,69
|
26.886.468,00 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
-1,61
|
28.195.207,83 |
16:54 |
|
KRDMA KARDEMIR (A)
|
29,64
|
-2,56
|
122.893.076,36 |
16:53 |
|
KRDMB KARDEMIR (B)
|
33,52
|
-2,61
|
51.034.141,58 |
16:52 |
|
KRDMD KARDEMIR (D)
|
31,40
|
-3,44
|
2.249.134.073,26 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-2,26
|
30.800.916,38 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-3,81
|
13.918.070,35 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
-2,53
|
16.150.390,01 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-2,97
|
33.301.211,85 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
27,54
|
-2,27
|
16.650.404,36 |
16:50 |
|
KRVGD KERVAN GIDA
|
3,14
|
-2,79
|
23.518.878,76 |
16:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.240,00
|
-4,28
|
2.399.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,76
|
-1,63
|
2.993.766.509,84 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,55
|
-3,18
|
22.729.225,15 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,40
|
-2,30
|
25.478.724,10 |
16:54 |
|
KUVVA KUVVA GIDA
|
108,50
|
-0,46
|
950.011,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,40
|
1,85
|
888.415.944,60 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,63
|
-3,20
|
126.986.288,53 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
24,62
|
-0,40
|
57.801.892,62 |
16:54 |
|
LIDER LDR TURIZM
|
81,15
|
-1,40
|
86.531.867,70 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-2,33
|
32.582.988,68 |
16:55 |
|
LILAK LILA KAGIT
|
32,18
|
-2,72
|
144.168.694,24 |
16:55 |
|
LINK LINK BILGISAYAR
|
231,80
|
-2,28
|
127.695.029,60 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
-2,51
|
21.811.238,64 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
-0,79
|
112.731.860,04 |
16:55 |
|
LOGO LOGO YAZILIM
|
146,90
|
-0,14
|
311.450.598,70 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,58
|
49.335.780,86 |
16:55 |
|
LUKSK LUKS KADIFE
|
101,30
|
-1,27
|
7.835.369,40 |
16:54 |
|
LYDHO LYDIA HOLDING
|
202,90
|
1,40
|
695.869.245,30 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
-2,38
|
62.512.970,00 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
948,50
|
-0,16
|
32.169.079,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,32
|
-1,51
|
44.189.596,50 |
16:54 |
|
MAGEN MARGUN ENERJI
|
49,10
|
1,07
|
231.341.422,72 |
16:55 |
|
MAKIM MAKIM MAKINE
|
15,64
|
-1,45
|
7.841.782,36 |
16:51 |
|
MAKTK MAKINA TAKIM
|
15,17
|
-3,44
|
63.943.988,14 |
16:52 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
2.648.074.064,74 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
-2,42
|
18.493.298,86 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,38
|
-1,94
|
19.534.570,64 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,58
|
-3,37
|
456.840.181,95 |
16:55 |
|
MARTI MARTI OTEL
|
2,50
|
-4,21
|
58.913.332,42 |
16:55 |
|
MAVI MAVI GIYIM
|
46,18
|
1,32
|
302.977.554,08 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
-1,82
|
14.715.334,38 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
898.372,41 |
13:55 |
|
MEGMT MEGA METAL
|
73,35
|
2,02
|
634.964.746,70 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,96
|
6,24
|
356.378.031,30 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
-1,78
|
8.625.535,94 |
16:54 |
|
MERCN MERCAN KIMYA
|
17,24
|
1,83
|
213.650.687,60 |
16:55 |
|
MERIT MERIT TURIZM
|
16,08
|
-5,19
|
71.737.472,28 |
16:55 |
|
MERKO MERKO GIDA
|
17,28
|
0,64
|
159.830.953,47 |
16:55 |
|
METRO METRO HOLDING
|
5,02
|
-1,57
|
17.746.470,09 |
16:53 |
|
MEYSU MEYSU GIDA
|
12,54
|
-4,27
|
319.219.336,32 |
16:55 |
|
MGROS MIGROS TICARET
|
670,50
|
0,90
|
1.384.362.874,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,71
|
5,40
|
23.753.898,48 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
-2,83
|
380.046.555,46 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
2,26
|
3.464.449,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,93
|
-1,52
|
37.921.360,57 |
16:54 |
|
MNDTR MONDI TURKEY
|
6,37
|
-1,09
|
16.058.742,53 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,48
|
-0,61
|
59.520.671,18 |
16:54 |
|
MOGAN MOGAN ENERJI
|
10,84
|
-3,99
|
177.870.598,51 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,65
|
-3,48
|
94.954.566,85 |
16:54 |
|
MPARK MLP SAGLIK
|
466,75
|
-1,32
|
209.872.800,50 |
16:55 |
|
MRGYO MARTI GMYO
|
1,49
|
-4,49
|
148.833.877,63 |
16:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,59
|
-11,94
|
37.278.554,68 |
16:55 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,83
|
19.780.333,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,28
|
0,48
|
21.314.133,63 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
-2,15
|
20.602.817,44 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-2,53
|
3.298.469,05 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-1,85
|
4.355.049,25 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,99
|
-0,99
|
21.564.143,17 |
16:55 |
|
NETAS NETAS TELEKOM.
|
58,35
|
-1,35
|
12.369.295,35 |
16:55 |
|
NETCD NETCAD YAZILIM
|
94,05
|
-5,95
|
1.163.475.433,20 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,16
|
-2,53
|
61.252.709,25 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,30
|
0,00
|
232.934.925,98 |
16:55 |
|
NTHOL NET HOLDING
|
46,90
|
0,09
|
56.207.730,74 |
16:54 |
|
NUGYO NUROL GMYO
|
9,78
|
-1,91
|
19.083.027,76 |
16:55 |
|
NUHCM NUH CIMENTO
|
269,00
|
-1,28
|
66.122.816,00 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
-2,61
|
532.825.398,97 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
-2,89
|
16.647.766,38 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
1,01
|
369.265.174,83 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
512,00
|
-1,92
|
90.909.048,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
66,60
|
-1,91
|
43.682.324,25 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,00
|
3,95
|
199.593.687,00 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
-2,19
|
58.714.413,20 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,57
|
-1,65
|
7.679.502,48 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
0,21
|
66.569.524,70 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-0,06
|
514.935,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-2,37
|
35.216.521,53 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,99
|
43.335.625,19 |
16:54 |
|
OTKAR OTOKAR
|
391,75
|
-2,91
|
320.714.916,00 |
16:55 |
|
OTTO OTTO HOLDING
|
316,50
|
-3,06
|
71.279.167,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
25,38
|
0,40
|
355.092.281,88 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
65,00
|
2,04
|
19.124.479,20 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,07
|
5.366.389,64 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
66,70
|
-9,80
|
154.647.316,90 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
190,50
|
1,60
|
240.263.431,60 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,92
|
23.590.620,83 |
16:54 |
|
OZKGY OZAK GMYO
|
14,44
|
-2,70
|
54.626.991,47 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,82
|
2,22
|
30.523.229,50 |
16:54 |
|
OZSUB OZSU BALIK
|
19,37
|
0,31
|
46.208.476,72 |
16:55 |
|
OZYSR OZYASAR TEL
|
51,50
|
-4,72
|
27.510.075,15 |
16:53 |
|
PAGYO PANORA GMYO
|
94,90
|
0,11
|
7.242.239,25 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
383.671.580,17 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
-1,30
|
5.523.721,65 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
18,70
|
0,70
|
296.109.285,92 |
16:55 |
|
PARSN PARSAN
|
88,45
|
-1,72
|
25.805.105,00 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,10
|
-1,17
|
2.002.279.442,50 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,64
|
-3,12
|
203.510.329,06 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
23,52
|
-3,53
|
14.219.407,88 |
16:55 |
|
PEKGY PEKER GMYO
|
13,06
|
0,54
|
2.164.008.332,94 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,14
|
-1,08
|
36.112.646,59 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
-3,55
|
51.646.585,98 |
16:55 |
|
PETKM PETKIM
|
17,78
|
-1,06
|
563.610.398,37 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,99
|
-2,28
|
30.420.866,44 |
16:55 |
|
PGSUS PEGASUS
|
199,00
|
-0,35
|
3.446.048.389,90 |
16:55 |
|
PINSU PINAR SU
|
10,32
|
-3,64
|
24.087.998,08 |
16:55 |
|
PKART PLASTIKKART
|
75,55
|
-2,64
|
11.202.858,65 |
16:54 |
|
PKENT PETROKENT TURIZM
|
150,70
|
-1,89
|
35.524.181,30 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-0,42
|
61.320.526,88 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
54,45
|
10,00
|
437.467.233,50 |
16:55 |
|
PNSUT PINAR SUT
|
11,29
|
-3,01
|
18.670.406,43 |
16:55 |
|
POLHO POLISAN HOLDING
|
16,28
|
-3,73
|
44.291.799,90 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.097,50
|
1,41
|
218.904.770,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
-7,56
|
111.632.497,36 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,24
|
-3,91
|
249.475.453,78 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,90
|
-5,51
|
46.608.149,58 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
1,89
|
10.634.356,97 |
16:50 |
|
PSDTC PERGAMON DIS TICARET
|
118,80
|
-3,02
|
10.038.269,80 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,29
|
-2,97
|
256.999.858,51 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
7,17
|
6.231.850,15 |
13:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
3.283.960,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
-2,47
|
171.567.214,83 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
156,20
|
0,64
|
376.432.736,80 |
16:54 |
|
RAYSG RAY SIGORTA
|
222,10
|
-1,55
|
51.187.480,60 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
-1,21
|
69.074.338,83 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
0,43
|
118.736.620,70 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,86
|
4,79
|
18.287.994,86 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
-4,04
|
7.909.604,78 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
0,98
|
169.678.154,40 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,34
|
-6,46
|
17.476.155,22 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43
|
-2,81
|
49.406.285,84 |
16:55 |
|
RYGYO REYSAS GMYO
|
30,90
|
0,19
|
60.671.224,14 |
16:51 |
|
RYSAS REYSAS LOJISTIK
|
18,92
|
2,38
|
174.503.413,78 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,64
|
-1,77
|
85.535.975,62 |
16:55 |
|
SAHOL SABANCI HOLDING
|
104,10
|
-2,07
|
3.613.491.187,30 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,72
|
3.024.466,02 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
37,04
|
-4,73
|
6.261.710,56 |
16:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-2,07
|
43.482.066,50 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-1,09
|
4.863.068,22 |
16:54 |
|
SARKY SARKUYSAN
|
37,92
|
0,48
|
676.494.736,16 |
16:55 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
2.846.088.819,77 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,70
|
0,10
|
21.815.170,90 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,50
|
1,56
|
765.155.465,40 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,62
|
-1,65
|
188.872.803,64 |
16:55 |
|
SEGYO SEKER GMYO
|
6,13
|
-1,13
|
106.758.368,85 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,66
|
-1,53
|
12.823.160,55 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
5,98
|
3,10
|
40.568.658,91 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
86,25
|
-0,69
|
72.077.843,10 |
16:54 |
|
SELVA SELVA GIDA
|
2,22
|
-3,48
|
58.275.294,81 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-2,35
|
43.430.045,17 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
9,05
|
20.597.828,85 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
4.837.244,42 |
16:55 |
|
SISE SISE CAM
|
45,80
|
-1,04
|
1.939.184.531,96 |
16:55 |
|
SKBNK SEKERBANK
|
12,27
|
-0,81
|
479.994.171,40 |
16:55 |
|
SKTAS SOKTAS
|
3,47
|
-2,80
|
31.626.896,12 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
-1,43
|
14.430.057,50 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,26
|
4,82
|
199.488.486,41 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
29,54
|
-4,71
|
128.567.691,48 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
-1,96
|
41.206.216,06 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,70
|
-4,18
|
223.044.793,55 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,59
|
-2,55
|
131.367.042,60 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
27.558.262,83 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
-1,02
|
618.776,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
1.305.315,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,09
|
-2,97
|
21.058.724,14 |
16:53 |
|
SOKM SOK MARKETLER TICARET
|
68,85
|
-1,64
|
155.947.106,85 |
16:55 |
|
SONME SONMEZ FILAMENT
|
146,30
|
-2,47
|
3.629.531,90 |
16:53 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,78
|
117.961.274,29 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,36
|
279.541,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,68
|
-0,82
|
29.294.682,04 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,55
|
-2,55
|
346.623.257,35 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
4,11
|
208.954.132,55 |
16:55 |
|
TABGD TAB GIDA
|
259,25
|
-2,17
|
192.067.617,25 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
1,83
|
104.198.071,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,23
|
-2,74
|
102.079.851,64 |
16:55 |
|
TATGD TAT GIDA
|
17,16
|
-1,10
|
65.893.968,57 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
-0,16
|
430.319.479,75 |
16:55 |
|
TBORG T.TUBORG
|
168,50
|
-1,00
|
44.804.319,30 |
16:55 |
|
TCELL TURKCELL
|
121,50
|
0,00
|
2.309.889.569,40 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
88,25
|
-1,67
|
97.572.161,20 |
16:54 |
|
TDGYO TREND GMYO
|
19,85
|
-5,39
|
21.049.251,77 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,59
|
-3,77
|
1.708.310.249,56 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,82
|
-2,00
|
56.669.043,02 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,00
|
0,19
|
1.476.303.696,75 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,28
|
-4,55
|
57.014.522,51 |
16:55 |
|
TGSAS TGS DIS TICARET
|
174,00
|
-6,90
|
45.653.598,50 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-0,32
|
9.463.430.077,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
77,05
|
-4,17
|
207.542.834,05 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
-7,81
|
199.037.475,94 |
16:55 |
|
TLMAN TRABZON LIMAN
|
95,30
|
-2,01
|
8.635.613,35 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,75
|
-1,02
|
64.998.744,50 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-1,99
|
78.645.487,20 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
-3,34
|
59.550.638,30 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
-1,97
|
1.040.697.941,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,50
|
-2,46
|
5.270.128.549,40 |
16:55 |
|
TRCAS TURCAS HOLDING
|
48,80
|
-2,40
|
16.570.620,28 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
115,20
|
-0,60
|
444.606.587,50 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
0,18
|
74.757.845,90 |
16:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
-0,49
|
125.559.217,50 |
16:52 |
|
TRILC TURK ILAC SERUM
|
16,53
|
-1,78
|
49.518.103,83 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
164,00
|
1,05
|
1.218.202.341,90 |
16:55 |
|
TSGYO TSKB GMYO
|
7,22
|
-1,77
|
11.548.445,27 |
16:54 |
|
TSKB T.S.K.B.
|
12,67
|
-2,01
|
507.069.859,02 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
156.696.438,67 |
16:55 |
|
TTKOM TURK TELEKOM
|
71,15
|
1,35
|
1.536.633.439,35 |
16:55 |
|
TTRAK TURK TRAKTOR
|
531,00
|
-0,65
|
62.383.942,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,75
|
-2,26
|
25.944.523,44 |
16:54 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
207.244.442,73 |
16:55 |
|
TUPRS TUPRAS
|
217,60
|
-1,98
|
3.852.031.502,40 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-1,49
|
62.381.532,73 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,34
|
-4,74
|
29.537.053,66 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,26
|
-0,16
|
385.277.928,20 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
24,74
|
-6,85
|
242.880.262,96 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.576,00
|
-1,93
|
25.114.429,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
35,44
|
-1,06
|
13.140.663,20 |
16:53 |
|
ULKER ULKER BISKUVI
|
126,60
|
-2,31
|
555.158.786,00 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-2,43
|
39.086.091,42 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-3,07
|
17.866.678,20 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
-1,10
|
19.273.204,00 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
1,57
|
39.379.667,12 |
16:54 |
|
USAK USAK SERAMIK
|
1,69
|
-1,17
|
120.242.293,40 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,22
|
-2,37
|
1.768.520.898,62 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
-1,48
|
150.700.735,61 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,94
|
90.501.364,87 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
78,05
|
-6,13
|
120.123.241,25 |
16:55 |
|
VANGD VANET GIDA
|
70,70
|
-1,67
|
23.824.612,60 |
16:52 |
|
VBTYZ VBT YAZILIM
|
21,82
|
-0,37
|
77.949.851,12 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-1,00
|
23.231.023,44 |
16:52 |
|
VERUS VERUSA HOLDING
|
238,10
|
0,04
|
13.249.707,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,64
|
6,54
|
195.401.957,54 |
16:55 |
|
VESTL VESTEL
|
32,60
|
9,18
|
418.565.261,50 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
37,56
|
-1,16
|
28.584.591,26 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
52.771.875,93 |
16:54 |
|
VKING VIKING KAGIT
|
29,34
|
-2,46
|
9.221.147,66 |
16:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,00
|
38.459.293,78 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
86,50
|
-2,81
|
138.340.523,25 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
318,50
|
5,03
|
171.002.030,00 |
16:55 |
|
YATAS YATAS
|
47,48
|
0,30
|
51.254.559,70 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,14
|
-3,90
|
28.122.573,16 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
528.439,17 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,92
|
-2,99
|
153.409.285,44 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
-1,06
|
26.214.364,07 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
148,70
|
-1,65
|
18.547.843,60 |
16:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
-2,22
|
45.795.622,30 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
43,20
|
0,42
|
5.729.735.957,26 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,52
|
17.371.372,35 |
16:54 |
|
YONGA YONGA MOBILYA
|
55,50
|
-2,63
|
424.982,20 |
13:55 |
|
YUNSA YUNSA
|
9,13
|
-1,40
|
40.276.034,96 |
16:54 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
95.882.995,68 |
16:55 |
|
YYLGD YAYLA GIDA
|
12,02
|
-2,44
|
55.709.723,71 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
-1,85
|
26.126.223,98 |
16:55 |
|
ZERGY ZERAY GMYO
|
17,43
|
1,81
|
793.684.248,35 |
16:55 |
|
ZGYO Z GMYO
|
27,78
|
-9,45
|
236.465.090,50 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,67
|
7,62
|
277.228.846,01 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-1,33
|
10.275.893,58 |
16:55 |
