|
A1CAP A1 CAPITAL YATIRIM
|
10,90
|
0,74
|
61.233.568,26 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,48
|
-0,14
|
18.631.160,62 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
0,20
|
8.977.322,50 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
-1,24
|
14.559.991,64 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
1,84
|
330.319.443,82 |
14:54 |
|
ADGYO ADRA GMYO
|
45,34
|
0,04
|
10.297.132,32 |
14:54 |
|
AEFES ANADOLU EFES
|
15,77
|
-2,53
|
466.163.282,81 |
14:54 |
|
AFYON AFYON CIMENTO
|
13,14
|
-1,13
|
12.488.603,30 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,10
|
0,86
|
38.257.591,90 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-2,32
|
80.172.542,28 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-1,41
|
44.272.804,10 |
14:54 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,00
|
371.555,20 |
14:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,68
|
-1,99
|
51.984.946,48 |
14:54 |
|
AHSGY AHES GMYO
|
15,77
|
-0,69
|
47.919.461,59 |
14:53 |
|
AKBNK AKBANK
|
72,80
|
-0,14
|
3.167.066.822,00 |
14:54 |
|
AKCNS AKCANSA
|
154,90
|
0,45
|
28.850.950,00 |
14:52 |
|
AKENR AKENERJI
|
11,40
|
1,79
|
127.911.482,70 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,74
|
30.889.150,69 |
14:54 |
|
AKFIS AKFEN INSAAT
|
21,14
|
0,19
|
40.276.907,34 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,41
|
22.947.847,90 |
14:54 |
|
AKGRT AKSIGORTA
|
7,19
|
-1,37
|
30.542.646,90 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
199,70
|
-1,04
|
1.200.777,60 |
14:53 |
|
AKSA AKSA
|
9,89
|
-0,40
|
123.811.880,53 |
14:54 |
|
AKSEN AKSA ENERJI
|
61,85
|
1,39
|
227.885.342,00 |
14:54 |
|
AKSGY AKIS GMYO
|
7,45
|
-0,67
|
10.306.440,39 |
14:53 |
|
AKSUE AKSU ENERJI
|
20,00
|
-2,82
|
22.322.799,62 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-2,50
|
5.395.869,14 |
14:54 |
|
ALARK ALARKO HOLDING
|
101,30
|
-2,88
|
904.279.449,70 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1,57
|
66.280.374,44 |
14:54 |
|
ALCAR ALARKO CARRIER
|
870,00
|
-1,36
|
12.064.219,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,80
|
-0,76
|
12.630.964,40 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
-0,99
|
28.785.223,22 |
14:54 |
|
ALGYO ALARKO GMYO
|
30,70
|
1,93
|
67.142.095,36 |
14:51 |
|
ALKA ALKIM KAGIT
|
11,56
|
0,61
|
156.374.541,39 |
14:54 |
|
ALKIM ALKIM KIMYA
|
18,26
|
1,39
|
16.786.332,02 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
9,96
|
425.962.508,00 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
2.284.983.288,95 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
66,85
|
2,45
|
288.893.893,30 |
14:54 |
|
ALVES ALVES KABLO
|
26,76
|
4,45
|
289.113.861,62 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
0,00
|
5.008.397,58 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,09
|
6.675.369,98 |
14:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-0,95
|
53.472.895,90 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
-1,25
|
30.907.872,50 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
65,55
|
-0,61
|
13.810.362,70 |
14:52 |
|
ARCLK ARCELIK
|
104,60
|
-1,04
|
191.763.472,10 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,88
|
-0,68
|
120.595.562,98 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
26,46
|
-0,15
|
6.139.356,48 |
14:53 |
|
ARMGD ARMADA GIDA
|
62,70
|
-0,63
|
169.367.739,25 |
14:54 |
|
ARSAN ARSAN TEKSTIL
|
3,30
|
-3,23
|
99.321.914,29 |
14:54 |
|
ARTMS ARTEMIS HALI
|
40,90
|
-0,73
|
22.683.118,88 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,13
|
22.197.204,17 |
14:53 |
|
ASELS ASELSAN
|
221,20
|
3,95
|
6.684.985.112,60 |
14:54 |
|
ASGYO ASCE GMYO
|
10,65
|
1,14
|
32.328.259,47 |
14:54 |
|
ASTOR ASTOR ENERJI
|
113,60
|
1,34
|
2.202.216.132,30 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-0,09
|
15.844.286,90 |
14:54 |
|
ATAGY ATA GMYO
|
13,91
|
-1,77
|
2.727.132,10 |
14:54 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-0,75
|
17.925.110,55 |
14:54 |
|
ATATP ATP YAZILIM
|
139,70
|
-1,62
|
63.185.621,80 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
119,90
|
10,00
|
6.115.794,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-6,88
|
5.960.829,18 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
0,85
|
1.354.307,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,20
|
-3,13
|
59.083.519,40 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
-0,76
|
13.359.288,32 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
-1,54
|
27.334.447,67 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,92
|
20.295.482,00 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-2,31
|
1.839.853,29 |
14:49 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
1,19
|
16.196.542,75 |
14:54 |
|
AYDEM AYDEM ENERJI
|
19,80
|
-1,10
|
33.854.223,61 |
14:54 |
|
AYEN AYEN ENERJI
|
24,74
|
-0,56
|
6.301.897,38 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,70
|
527.639,48 |
13:55 |
|
AYGAZ AYGAZ
|
213,80
|
0,38
|
10.348.322,90 |
14:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-1,16
|
11.813.668,80 |
14:54 |
|
BAGFS BAGFAS
|
26,24
|
1,23
|
50.390.147,26 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
64,55
|
-0,39
|
147.174.831,45 |
14:53 |
|
BAKAB BAK AMBALAJ
|
37,24
|
-1,17
|
4.818.799,08 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
9.037.425,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,32
|
5,80
|
233.710.195,32 |
14:54 |
|
BANVT BANVIT
|
167,10
|
-1,12
|
37.886.971,60 |
14:54 |
|
BARMA BAREM AMBALAJ
|
33,58
|
-2,67
|
48.550.999,84 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,73
|
376.033,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,42
|
-1,51
|
55.647.397,70 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,76
|
-0,35
|
23.176.228,42 |
14:54 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,20
|
22.446.675,81 |
14:54 |
|
BERA BERA HOLDING
|
16,61
|
2,53
|
94.382.455,48 |
14:53 |
|
BESLR BESLER GIDA
|
12,34
|
-1,12
|
11.152.607,59 |
14:54 |
|
BEYAZ BEYAZ FILO
|
26,28
|
0,23
|
14.456.849,90 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
0,06
|
12.971.958,90 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
26,58
|
-1,12
|
30.467.068,78 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,35
|
-0,64
|
32.449.299,80 |
14:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,37
|
0,75
|
25.083.359,13 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
0,00
|
17.442.857,25 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
0,28
|
1.827.117.395,00 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
-1,86
|
41.362.669,80 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
-0,96
|
138.186.146,99 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,97
|
1,66
|
44.042.716,27 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0,46
|
2.321.731,32 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
42.228.449,45 |
14:54 |
|
BLCYT BILICI YATIRIM
|
32,66
|
-0,18
|
7.056.205,94 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
50,45
|
1,92
|
65.043.541,41 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
25,74
|
2,88
|
75.015.999,66 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,20
|
8,72
|
394.828.893,40 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,31
|
6.233.157,15 |
14:48 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-1,52
|
21.457.299,40 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,37
|
0,00
|
146.729.878,36 |
14:54 |
|
BORSK BOR SEKER
|
6,17
|
-1,12
|
40.842.634,85 |
14:54 |
|
BOSSA BOSSA
|
6,45
|
-1,68
|
5.100.510,26 |
14:54 |
|
BRISA BRISA
|
83,65
|
0,54
|
7.347.410,95 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
3.611.022,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-0,26
|
2.908.298,20 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,60
|
0,37
|
100.930.138,30 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
-1,24
|
9.223.369,46 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,53
|
0,16
|
467.236,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
-1,14
|
522.602.224,00 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
-1,29
|
93.613.432,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
17,95
|
-0,94
|
449.103.574,41 |
14:54 |
|
BTCIM BATI CIMENTO
|
4,20
|
0,72
|
244.855.705,24 |
14:54 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,71
|
14.115.650,72 |
14:52 |
|
BULGS BULLS GSYO
|
45,28
|
4,14
|
413.381.626,04 |
14:54 |
|
BURCE BURCELIK
|
49,40
|
-3,14
|
8.642.921,80 |
13:55 |
|
BURVA BURCELIK VANA
|
476,50
|
0,95
|
24.342.641,50 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
1,08
|
54.022.239,90 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
25,42
|
-2,16
|
5.512.671,80 |
14:48 |
|
CANTE CAN2 TERMIK
|
2,14
|
0,94
|
782.654.828,99 |
14:54 |
|
CASA CASA EMTIA PETROL
|
109,40
|
-1,97
|
1.424.685,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,66
|
0,18
|
9.721.098,92 |
14:53 |
|
CCOLA COCA COLA ICECEK
|
59,40
|
-1,25
|
178.566.390,10 |
14:54 |
|
CELHA CELIK HALAT
|
10,03
|
-3,28
|
13.460.833,91 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-2,11
|
44.609.390,56 |
14:54 |
|
CEMTS CEMTAS
|
11,50
|
-1,37
|
16.178.778,73 |
14:54 |
|
CEMZY CEM ZEYTIN
|
47,44
|
0,30
|
115.277.077,68 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
-0,83
|
11.099.765,24 |
14:51 |
|
CGCAM CAGDAS CAM
|
32,36
|
0,31
|
43.524.471,40 |
14:54 |
|
CIMSA CIMSA
|
45,74
|
-0,74
|
155.905.194,76 |
14:54 |
|
CLEBI CELEBI
|
1.565,00
|
-0,70
|
45.389.606,00 |
14:54 |
|
CMBTN CIMBETON
|
1.996,00
|
1,01
|
38.805.322,00 |
14:54 |
|
CMENT CIMENTAS
|
320,50
|
0,79
|
851.841,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,02
|
12.737.485,96 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
222,30
|
-4,92
|
29.414.521,00 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,30
|
4,46
|
55.551.721,85 |
14:54 |
|
CRFSA CARREFOURSA
|
120,00
|
2,65
|
115.187.224,00 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
0,55
|
4.836.633,58 |
14:53 |
|
CVKMD CVK MADEN
|
26,32
|
4,03
|
542.761.234,08 |
14:54 |
|
CWENE CW ENERJI
|
30,08
|
5,17
|
2.045.290.937,98 |
14:54 |
|
DAGI DAGI GIYIM
|
8,08
|
1,51
|
22.522.674,81 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
4,41
|
315.323.233,95 |
14:54 |
|
DARDL DARDANEL
|
2,21
|
-1,78
|
24.943.787,33 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,94
|
3,47
|
159.128.591,82 |
14:54 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,90
|
15.284.788,48 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
-1,87
|
49.946.569,92 |
14:53 |
|
DERIM DERIMOD
|
33,92
|
-0,59
|
3.751.445,68 |
14:53 |
|
DESA DESA DERI
|
11,16
|
0,54
|
3.932.445,43 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
44,06
|
-2,09
|
11.988.771,68 |
14:54 |
|
DEVA DEVA HOLDING
|
60,60
|
-0,49
|
7.199.167,05 |
14:48 |
|
DGATE DATAGATE BILGISAYAR
|
60,20
|
-0,82
|
10.876.639,75 |
14:54 |
|
DGGYO DOGUS GMYO
|
32,24
|
0,50
|
2.401.306,26 |
14:43 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
-0,57
|
2.245.876,18 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,22
|
1.051.912,60 |
13:55 |
|
DITAS DITAS DOGAN
|
48,06
|
-3,26
|
84.879.231,89 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
42.560.517,05 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,36
|
-0,88
|
40.095.582,97 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
12,48
|
0,65
|
18.466.220,51 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-0,10
|
7.485.331,62 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-1,55
|
164.700.360,80 |
14:54 |
|
DOCO DO-CO
|
10.270,00
|
-0,29
|
41.698.112,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,70
|
-0,92
|
20.330.822,45 |
14:54 |
|
DOFRB DOF ROBOTIK
|
81,70
|
4,68
|
1.634.592.720,60 |
14:54 |
|
DOGUB DOGUSAN
|
51,90
|
-3,17
|
22.576.823,25 |
14:54 |
|
DOHOL DOGAN HOLDING
|
18,29
|
-1,35
|
113.983.968,97 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-2,55
|
7.563.807,54 |
14:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,50
|
-0,18
|
495.287.968,50 |
14:54 |
|
DUNYH DUNYA HOLDING
|
124,10
|
-2,13
|
24.182.498,40 |
14:52 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,28
|
43.420.554,68 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
13,83
|
0,44
|
24.526.363,40 |
14:54 |
|
DYOBY DYO BOYA
|
12,95
|
-0,84
|
7.252.878,73 |
14:54 |
|
DZGYO DENIZ GMYO
|
7,33
|
-1,35
|
13.198.394,05 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,05
|
-0,09
|
7.429.753,40 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
82,55
|
1,35
|
201.280.926,15 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
22,04
|
-0,45
|
262.680.612,76 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
2,54
|
69.547.169,00 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
-0,78
|
7.611.849,17 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,46
|
0,83
|
36.120.875,22 |
14:54 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
253.343.070,52 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
7.357,50
|
-0,54
|
63.882.947,50 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,78
|
-0,42
|
8.016.060,62 |
14:53 |
|
EGEPO NASMED EGEPOL
|
6,96
|
-0,29
|
12.526.582,47 |
14:53 |
|
EGGUB EGE GUBRE
|
96,60
|
-0,62
|
20.682.807,05 |
14:54 |
|
EGPRO EGE PROFIL
|
24,24
|
-0,49
|
5.245.382,16 |
14:54 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,63
|
3.763.888,47 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
0,69
|
1.820.408.107,00 |
14:54 |
|
EKIZ EKIZ KIMYA
|
132,10
|
-3,58
|
3.188.289,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,12
|
2,63
|
89.696.723,66 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,37
|
9.811.304,51 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,92
|
-1,58
|
22.010.859,30 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
58,10
|
-1,44
|
501.316.687,40 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
174,90
|
3,06
|
1.090.774,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,38
|
-1,41
|
39.625.407,30 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,56
|
0,00
|
56.456.692,48 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
89,15
|
1,31
|
104.012.144,00 |
14:54 |
|
ENKAI ENKA INSAAT
|
77,60
|
-1,40
|
284.811.578,25 |
14:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,87
|
1,08
|
45.468.466,31 |
14:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,00
|
31.094.433,73 |
14:54 |
|
EPLAS EGEPLAST
|
5,17
|
0,78
|
9.074.650,41 |
14:53 |
|
ERBOS ERBOSAN
|
181,60
|
0,28
|
2.968.174,30 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
79,60
|
2,71
|
353.213.112,85 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
-0,99
|
1.744.198.162,56 |
14:54 |
|
ERSU ERSU GIDA
|
19,50
|
0,72
|
6.028.479,59 |
14:54 |
|
ESCAR ESCAR FILO
|
22,64
|
-1,82
|
43.867.788,20 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
1,87
|
29.940.685,12 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
0,00
|
127.298.053,58 |
14:54 |
|
ETILR ETILER GIDA
|
3,86
|
-0,52
|
12.892.699,59 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,14
|
-4,28
|
2.390.611,12 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
5,28
|
2.560.156,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,78
|
-3,40
|
12.161.295,25 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
30,48
|
-0,39
|
93.749.280,38 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
-1,82
|
398.702.122,91 |
14:54 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,07
|
2.763.909,67 |
14:52 |
|
EYGYO EYG GMYO
|
3,79
|
1,07
|
79.763.834,60 |
14:54 |
|
FADE FADE GIDA
|
13,47
|
1,13
|
7.237.384,87 |
14:52 |
|
FENER FENERBAHCE FUTBOL
|
9,44
|
0,96
|
121.007.904,29 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-0,22
|
2.700.452,24 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
-0,63
|
8.451.117,25 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,36
|
27.588.760,59 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
-0,86
|
45.018.409,50 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
0,25
|
35.601.133,15 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
13,11
|
4,88
|
89.406.599,88 |
14:54 |
|
FROTO FORD OTOSAN
|
94,85
|
0,37
|
623.988.751,30 |
14:54 |
|
FZLGY FUZUL GMYO
|
12,88
|
1,26
|
43.861.704,54 |
14:54 |
|
GARAN GARANTI BANKASI
|
142,80
|
-0,83
|
2.378.225.215,40 |
14:54 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-2,99
|
15.134.328,80 |
14:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-1,36
|
15.526.857,30 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,80
|
1,57
|
11.604.327,74 |
14:53 |
|
GENIL GEN ILAC
|
178,50
|
8,51
|
328.213.456,90 |
14:54 |
|
GENTS GENTAS
|
10,40
|
-2,53
|
33.201.025,96 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
18,83
|
-1,15
|
22.935.057,23 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
-2,92
|
186.622.868,22 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,00
|
7,21
|
1.138.390.996,25 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
-1,19
|
1.277.471,26 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,30
|
-0,19
|
26.200.908,95 |
14:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,60
|
2,56
|
146.168.852,00 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,25
|
7.057.974,67 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
-1,16
|
66.445.110,27 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,84
|
-0,04
|
29.214.372,72 |
14:53 |
|
GOKNR GOKNUR GIDA
|
19,93
|
-1,82
|
38.466.252,60 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-0,32
|
16.028.282,00 |
14:54 |
|
GOODY GOOD-YEAR
|
14,43
|
-0,76
|
5.405.360,09 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-0,55
|
6.696.901,76 |
14:51 |
|
GRNYO GARANTI YAT. ORT.
|
14,74
|
-2,32
|
5.322.862,59 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-0,53
|
133.937.325,00 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
275,00
|
-0,36
|
77.542.950,25 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
-0,11
|
6.937.423,37 |
14:54 |
|
GSDHO GSD HOLDING
|
4,56
|
2,24
|
28.445.424,56 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,00
|
73.059.027,84 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
339,50
|
1,72
|
482.040.913,75 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
196,80
|
8,49
|
15.066.284,60 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,41
|
51.660.437,58 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
69,20
|
-4,09
|
150.963.994,95 |
14:54 |
|
HALKB T. HALK BANKASI
|
36,08
|
-0,17
|
1.423.196.862,30 |
14:54 |
|
HATEK HATAY TEKSTIL
|
15,22
|
0,33
|
18.561.334,66 |
14:54 |
|
HATSN HATSAN GEMI
|
39,56
|
-1,00
|
15.739.217,72 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
0,37
|
166.610.309,29 |
14:54 |
|
HEDEF HEDEF HOLDING
|
52,00
|
5,69
|
192.354.881,44 |
14:54 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
175.151.390,28 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-0,35
|
9.421.958,13 |
14:54 |
|
HLGYO HALK GMYO
|
3,84
|
3,78
|
146.739.887,78 |
14:53 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
-2,08
|
21.125.644,90 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-0,73
|
23.103.111,40 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
42,14
|
-0,43
|
14.022.262,86 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,52
|
3.961.425,35 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-0,94
|
20.013.069,37 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,59
|
0,18
|
7.204.068,26 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,00
|
9.236.460,07 |
14:54 |
|
ICUGS ICU GIRISIM
|
2,68
|
-1,11
|
21.081.884,11 |
14:52 |
|
IDGYO IDEALIST GMYO
|
3,71
|
6,30
|
23.310.398,26 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,20
|
0,78
|
418.580.546,50 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,66
|
1,25
|
11.124.650,20 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
1.782.268,87 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
0,00
|
15.075.887,77 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
86.930.760,59 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
18.280.855,24 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
10.186.283,30 |
14:54 |
|
IMASM IMAS MAKINA
|
5,15
|
4,89
|
245.349.943,13 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
7,02
|
-0,85
|
24.731.667,52 |
14:53 |
|
INFO INFO YATIRIM
|
3,49
|
0,29
|
42.390.829,71 |
14:53 |
|
INGRM INGRAM BILISIM
|
423,75
|
-0,47
|
10.373.816,25 |
14:49 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
4,64
|
2.503.188,00 |
13:55 |
|
INTEM INTEMA
|
270,25
|
0,84
|
5.428.127,00 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-0,46
|
15.475.079,52 |
14:54 |
|
INVES INVESTCO HOLDING
|
271,50
|
2,84
|
85.325.210,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,50
|
-0,58
|
1.441.676,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.000,00
|
0,43
|
2.299.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-0,92
|
5.588.167.261,41 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
-0,56
|
24.175.787,18 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-0,51
|
19.074.379,58 |
14:53 |
|
ISGSY IS GIRISIM
|
71,45
|
-0,90
|
24.798.972,25 |
14:54 |
|
ISGYO IS GMYO
|
20,88
|
-3,24
|
52.262.471,50 |
14:52 |
|
ISKPL ISIK PLASTIK
|
12,74
|
1,84
|
148.188.747,88 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,36
|
0,90
|
231.152.881,22 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,14
|
2.462.645,83 |
14:52 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-1,98
|
16.870.903,73 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
10,96
|
1,01
|
306.191.685,67 |
14:54 |
|
IZFAS IZMIR FIRCA
|
49,42
|
0,04
|
168.021.891,83 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-1,66
|
6.933.904,15 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
0,00
|
15.446.622,24 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
18,84
|
-0,84
|
14.200.805,60 |
14:54 |
|
KAPLM KAPLAMIN
|
340,25
|
9,14
|
116.935.780,50 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-1,04
|
19.760.335,18 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-0,21
|
27.692.443,08 |
14:54 |
|
KARTN KARTONSAN
|
80,25
|
0,82
|
10.491.281,65 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
175.957.675,50 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,31
|
-1,03
|
29.531.910,48 |
14:54 |
|
KBORU KUZEY BORU
|
14,53
|
-0,48
|
46.741.006,46 |
14:54 |
|
KCAER KOCAER CELIK
|
10,47
|
-0,85
|
30.358.982,79 |
14:54 |
|
KCHOL KOC HOLDING
|
168,70
|
0,24
|
3.069.170.708,30 |
14:54 |
|
KENT KENT GIDA
|
719,50
|
0,07
|
1.786.621,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
5,31
|
2.496.775,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
-2,08
|
30.322.328,06 |
14:54 |
|
KGYO KORAY GMYO
|
4,96
|
-3,69
|
47.747.862,31 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
-0,37
|
2.365.771,63 |
14:53 |
|
KLGYO KILER GMYO
|
6,15
|
0,65
|
38.526.166,24 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
1,83
|
62.956.660,80 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
-2,63
|
43.135.939,98 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
1.202.565,00 |
13:55 |
|
KLRHO KILER HOLDING
|
282,00
|
7,22
|
264.997.615,50 |
14:54 |
|
KLSER KALESERAMIK
|
27,20
|
-0,37
|
11.434.514,68 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
4,35
|
34.768.977,74 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,08
|
34.766.127,05 |
14:53 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-1,38
|
10.235.665,06 |
14:54 |
|
KNFRT KONFRUT TARIM
|
10,73
|
-0,19
|
4.940.268,96 |
14:54 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
31.075.161,44 |
14:54 |
|
KONKA KONYA KAGIT
|
15,52
|
-0,64
|
30.825.132,22 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,26
|
-2,85
|
1.801.710.745,23 |
14:54 |
|
KONYA KONYA CIMENTO
|
4.575,00
|
-0,33
|
22.177.742,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
5,75
|
0,88
|
30.787.488,76 |
14:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,42
|
-1,71
|
25.711.314,82 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,07
|
13.220.965,37 |
14:54 |
|
KRDMA KARDEMIR (A)
|
24,74
|
-1,36
|
24.536.189,38 |
14:54 |
|
KRDMB KARDEMIR (B)
|
23,40
|
-1,43
|
3.562.088,04 |
14:54 |
|
KRDMD KARDEMIR (D)
|
26,74
|
-1,84
|
651.962.999,68 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0,34
|
12.709.754,63 |
14:50 |
|
KRONT KRON TEKNOLOJI
|
12,97
|
-3,78
|
23.694.520,29 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,50
|
4.381.431,86 |
14:54 |
|
KRSTL KRISTAL KOLA
|
9,76
|
0,62
|
23.015.427,76 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
-0,40
|
4.259.597,02 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,62
|
1,16
|
17.637.876,52 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-1,57
|
1.003.820,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,73
|
9,37
|
1.735.268.062,98 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,75
|
-0,70
|
66.842.963,65 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
98,85
|
-1,10
|
18.235.378,85 |
14:53 |
|
KUVVA KUVVA GIDA
|
160,00
|
-2,44
|
3.978.729,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,50
|
1,71
|
275.633.496,70 |
14:54 |
|
KZBGY KIZILBUK GYO
|
10,20
|
-2,30
|
49.196.898,71 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
1,98
|
24.436.063,06 |
14:54 |
|
LIDER LDR TURIZM
|
63,30
|
4,63
|
416.810.809,55 |
14:54 |
|
LIDFA LIDER FAKTORING
|
4,35
|
0,23
|
8.954.015,00 |
14:51 |
|
LILAK LILA KAGIT
|
28,98
|
-0,41
|
85.572.204,82 |
14:54 |
|
LINK LINK BILGISAYAR
|
218,20
|
-2,37
|
100.331.911,00 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,61
|
0,06
|
38.825.860,94 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,02
|
-1,96
|
46.894.375,06 |
14:54 |
|
LOGO LOGO YAZILIM
|
156,90
|
0,32
|
24.594.287,20 |
14:54 |
|
LRSHO LORAS HOLDING
|
4,46
|
-3,04
|
170.315.832,73 |
14:54 |
|
LUKSK LUKS KADIFE
|
104,20
|
0,19
|
4.141.877,70 |
14:53 |
|
LYDHO LYDIA HOLDING
|
178,70
|
3,12
|
97.452.415,00 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.292,50
|
0,89
|
25.328.647,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
0,73
|
18.822.316,00 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
0,12
|
33.193.882,34 |
14:54 |
|
MAGEN MARGUN ENERJI
|
36,50
|
0,61
|
651.932.049,02 |
14:54 |
|
MAKIM MAKIM MAKINE
|
16,38
|
-0,73
|
7.510.498,47 |
14:50 |
|
MAKTK MAKINA TAKIM
|
13,25
|
-1,85
|
33.757.191,54 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
14,05
|
9,94
|
146.118.718,36 |
14:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-0,64
|
5.910.332,50 |
14:51 |
|
MARKA MARKA YATIRIM HOLDING
|
37,66
|
-4,42
|
17.929.063,74 |
14:54 |
|
MARMR MARMARA HOLDING
|
1,75
|
-1,13
|
382.127.264,65 |
14:54 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
13.255.579,88 |
14:54 |
|
MAVI MAVI GIYIM
|
41,28
|
-0,72
|
171.215.605,80 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-0,14
|
5.365.292,00 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
-1,79
|
1.216.809,32 |
13:55 |
|
MEGMT MEGA METAL
|
57,15
|
7,02
|
743.528.273,30 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-1,51
|
11.550.703,68 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,35
|
-0,32
|
2.376.279,55 |
14:52 |
|
MERCN MERCAN KIMYA
|
16,08
|
-0,43
|
26.048.279,34 |
14:54 |
|
MERIT MERIT TURIZM
|
17,94
|
-1,16
|
52.476.393,18 |
14:54 |
|
MERKO MERKO GIDA
|
12,41
|
-0,16
|
16.280.917,44 |
14:54 |
|
METRO METRO HOLDING
|
4,69
|
-0,64
|
46.973.645,50 |
14:54 |
|
MGROS MIGROS TICARET
|
522,50
|
-1,51
|
603.968.140,50 |
14:54 |
|
MHRGY MHR GMYO
|
3,33
|
-0,60
|
8.245.511,36 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
-0,78
|
316.192.493,40 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,90
|
0,78
|
1.613.780,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,05
|
-0,68
|
12.137.313,72 |
14:53 |
|
MNDTR MONDI TURKEY
|
7,02
|
-0,14
|
10.614.544,75 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0,62
|
29.553.058,57 |
14:54 |
|
MOGAN MOGAN ENERJI
|
8,21
|
-0,24
|
17.562.405,74 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,38
|
1,75
|
221.930.099,68 |
14:54 |
|
MPARK MLP SAGLIK
|
366,75
|
0,27
|
115.913.694,75 |
14:54 |
|
MRGYO MARTI GMYO
|
2,43
|
0,83
|
39.533.667,60 |
14:54 |
|
MRSHL MARSHALL
|
1.621,00
|
5,12
|
111.884.186,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
5,20
|
0,00
|
4.337.866,58 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,40
|
-1,41
|
7.911.489,08 |
14:48 |
|
MTRYO METRO YAT. ORT.
|
8,48
|
-4,18
|
5.668.129,80 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
0,31
|
949.709,35 |
14:53 |
|
NATEN NATUREL ENERJI
|
8,02
|
-0,25
|
11.326.691,19 |
14:54 |
|
NETAS NETAS TELEKOM.
|
57,50
|
-0,26
|
6.502.120,10 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,00
|
2,56
|
45.527.115,17 |
14:54 |
|
NTGAZ NATURELGAZ
|
9,67
|
-0,62
|
36.000.065,14 |
14:54 |
|
NTHOL NET HOLDING
|
49,40
|
0,82
|
24.862.145,74 |
14:54 |
|
NUGYO NUROL GMYO
|
10,15
|
9,97
|
293.322.274,69 |
14:54 |
|
NUHCM NUH CIMENTO
|
225,40
|
-0,13
|
12.658.017,20 |
14:52 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,87
|
75.413.723,48 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
31,98
|
-0,81
|
5.460.208,30 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
0,96
|
92.449.861,26 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
288,00
|
1,05
|
59.716.312,75 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
2,76
|
140.212.146,60 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75
|
3,43
|
146.906.544,25 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
3,27
|
55.963.301,90 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1,97
|
4.237.309,55 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-0,53
|
14.543.566,95 |
14:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,96
|
1.137.806,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-1,86
|
13.180.922,57 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
0,00
|
29.492.001,09 |
14:54 |
|
OTKAR OTOKAR
|
483,75
|
-0,15
|
29.791.486,25 |
14:54 |
|
OTTO OTTO HOLDING
|
475,00
|
0,85
|
7.275.620,25 |
14:53 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-1,35
|
160.803.716,24 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
-1,41
|
5.568.679,60 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,76
|
3,76
|
14.549.795,64 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,42
|
0,05
|
6.109.852,30 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
160,70
|
-1,41
|
13.973.677,40 |
14:49 |
|
OZGYO OZDERICI GMYO
|
3,26
|
0,00
|
50.260.405,99 |
14:54 |
|
OZKGY OZAK GMYO
|
14,07
|
0,29
|
18.361.720,73 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
16,10
|
-2,78
|
3.263.900,97 |
14:54 |
|
OZSUB OZSU BALIK
|
18,80
|
0,05
|
7.988.752,60 |
14:53 |
|
OZYSR OZYASAR TEL
|
42,78
|
-1,02
|
21.581.958,50 |
14:54 |
|
PAGYO PANORA GMYO
|
79,00
|
-2,83
|
4.821.235,80 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
386.240.216,29 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
-1,05
|
7.119.973,70 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
17,30
|
-1,03
|
195.510.482,62 |
14:54 |
|
PARSN PARSAN
|
93,10
|
-1,06
|
23.836.737,45 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,40
|
0,20
|
95.073.440,60 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
26,88
|
6,08
|
440.919.093,00 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
21,26
|
-1,85
|
7.796.228,68 |
14:54 |
|
PEKGY PEKER GMYO
|
13,66
|
0,44
|
2.096.003.298,11 |
14:54 |
|
PENGD PENGUEN GIDA
|
7,81
|
0,00
|
11.942.628,55 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
-0,52
|
13.792.678,71 |
14:54 |
|
PETKM PETKIM
|
16,56
|
-0,84
|
341.009.264,37 |
14:54 |
|
PETUN PINAR ET VE UN
|
11,19
|
-0,97
|
8.552.345,25 |
14:54 |
|
PGSUS PEGASUS
|
206,60
|
-1,34
|
1.486.836.543,30 |
14:54 |
|
PINSU PINAR SU
|
13,01
|
-0,38
|
26.803.702,00 |
14:54 |
|
PKART PLASTIKKART
|
69,30
|
-0,50
|
3.049.918,40 |
14:54 |
|
PKENT PETROKENT TURIZM
|
192,10
|
-6,06
|
111.843.912,90 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-0,65
|
39.779.246,34 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04
|
-0,16
|
6.871.626,88 |
14:50 |
|
PNSUT PINAR SUT
|
11,56
|
-0,34
|
3.010.849,77 |
14:52 |
|
POLHO POLISAN HOLDING
|
17,60
|
-0,45
|
20.099.506,56 |
14:54 |
|
POLTK POLITEKNIK METAL
|
10.055,00
|
0,55
|
93.269.470,00 |
14:51 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,17
|
9.915.471,77 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
-0,77
|
9.597.069,04 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
0,56
|
38.797.004,56 |
14:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
-2,33
|
1.983.295,22 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
-2,93
|
6.617.126,30 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,49
|
-1,19
|
158.537.197,95 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-3,00
|
1.511.786,15 |
13:55 |
|
QNBTR QNB BANK
|
441,50
|
-2,32
|
1.558.813,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-0,70
|
112.497.086,14 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
211,40
|
-0,09
|
85.589.276,10 |
14:53 |
|
RAYSG RAY SIGORTA
|
225,80
|
1,07
|
97.365.857,00 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-1,30
|
72.334.958,05 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
0,29
|
72.882.912,60 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
2,44
|
27.327.721,60 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-1,52
|
2.372.809,16 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,56
|
33.696.009,69 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
-0,77
|
4.097.107,68 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
0,50
|
56.685.530,28 |
14:54 |
|
RYGYO REYSAS GMYO
|
21,04
|
-2,68
|
38.880.040,82 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
15,25
|
-6,84
|
109.097.390,06 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,06
|
1,90
|
132.286.281,92 |
14:54 |
|
SAHOL SABANCI HOLDING
|
83,20
|
-1,19
|
1.608.912.141,65 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
0,00
|
4.724.133,40 |
14:52 |
|
SANEL SANEL MUHENDISLIK
|
34,52
|
-4,22
|
4.211.460,76 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,80
|
27.236.783,32 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,39
|
2.388.689,72 |
14:54 |
|
SARKY SARKUYSAN
|
16,33
|
-0,12
|
31.797.690,25 |
14:54 |
|
SASA SASA POLYESTER
|
2,74
|
-1,44
|
1.073.690.728,29 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,32
|
-1,06
|
22.262.119,42 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
2,51
|
83.332.102,60 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,37
|
1,52
|
46.342.608,79 |
14:54 |
|
SEGYO SEKER GMYO
|
4,96
|
-1,39
|
31.818.103,18 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
-0,74
|
3.538.409,76 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
3,73
|
-1,58
|
3.321.865,86 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
70,15
|
-0,07
|
56.283.069,15 |
14:54 |
|
SELVA SELVA GIDA
|
2,54
|
-1,55
|
63.395.839,55 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
-0,36
|
27.009.755,99 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
4,09
|
6.236.157,81 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
3.411.913,94 |
14:53 |
|
SISE SISE CAM
|
38,38
|
-1,34
|
670.398.481,94 |
14:54 |
|
SKBNK SEKERBANK
|
7,85
|
0,00
|
98.053.066,71 |
14:51 |
|
SKTAS SOKTAS
|
4,13
|
-1,67
|
20.923.505,22 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,75
|
-4,43
|
29.856.473,50 |
14:54 |
|
SKYMD SEKER YATIRIM
|
11,80
|
-1,42
|
19.473.148,09 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
1,40
|
34.620.876,10 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,28
|
1,94
|
662.754.632,08 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
170,30
|
-9,41
|
852.783.109,40 |
14:54 |
|
SNGYO SINPAS GMYO
|
4,52
|
-0,22
|
39.989.121,27 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,00
|
54.541.592,94 |
14:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,50
|
0,00
|
3.056.912,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-3,59
|
359.671,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
-1,08
|
639.302,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,52
|
-0,28
|
5.064.833,57 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
-1,44
|
147.002.123,72 |
14:54 |
|
SONME SONMEZ FILAMENT
|
142,90
|
-0,83
|
2.347.092,50 |
14:51 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,59
|
69.359.235,26 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,58
|
232.800,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
52,25
|
4,08
|
147.648.483,87 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,10
|
0,00
|
46.389.463,90 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
-0,40
|
10.601.695,93 |
14:53 |
|
TABGD TAB GIDA
|
228,80
|
0,26
|
61.265.147,80 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
0,22
|
23.684.690,50 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,51
|
-6,99
|
325.471.053,36 |
14:54 |
|
TATGD TAT GIDA
|
12,25
|
-0,16
|
7.642.984,38 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,34
|
316.868.966,25 |
14:54 |
|
TBORG T.TUBORG
|
156,10
|
-0,95
|
18.226.986,30 |
14:54 |
|
TCELL TURKCELL
|
98,10
|
-1,41
|
1.178.187.118,90 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
53,30
|
-0,19
|
30.542.791,65 |
14:52 |
|
TDGYO TREND GMYO
|
37,40
|
-2,40
|
33.264.354,40 |
14:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,18
|
1,97
|
1.462.809.383,24 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
11,41
|
-3,22
|
122.506.316,63 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
126.092.006,25 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-0,25
|
8.554.271,62 |
14:54 |
|
TGSAS TGS DIS TICARET
|
168,10
|
-4,05
|
21.477.546,30 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
-0,37
|
4.254.157.793,75 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
70,95
|
1,36
|
99.966.219,65 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
-0,52
|
15.645.163,98 |
14:54 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-1,52
|
10.499.880,65 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,75
|
4,95
|
166.747.597,25 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,00
|
35.738.765,60 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
0,75
|
13.414.021,96 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
244,10
|
-0,97
|
461.759.175,00 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,78
|
2,05
|
7.139.746.018,56 |
14:54 |
|
TRCAS TURCAS HOLDING
|
42,22
|
0,76
|
15.223.383,36 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
89,10
|
3,42
|
418.537.183,20 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
-0,21
|
67.984.916,55 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,00
|
0,38
|
269.819.555,50 |
14:54 |
|
TRILC TURK ILAC SERUM
|
16,46
|
0,49
|
19.978.029,44 |
14:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,70
|
1,33
|
713.134.276,10 |
14:54 |
|
TSGYO TSKB GMYO
|
7,18
|
-0,97
|
6.784.491,72 |
14:53 |
|
TSKB T.S.K.B.
|
12,85
|
-0,77
|
113.873.200,28 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
112.643.437,67 |
14:54 |
|
TTKOM TURK TELEKOM
|
56,80
|
-1,13
|
803.812.891,55 |
14:54 |
|
TTRAK TURK TRAKTOR
|
520,50
|
-0,29
|
36.894.048,00 |
14:54 |
|
TUCLK TUGCELIK
|
4,60
|
0,00
|
11.403.330,68 |
14:54 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
137.520.542,02 |
14:54 |
|
TUPRS TUPRAS
|
186,10
|
0,22
|
1.577.078.792,50 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
-1,62
|
95.646.826,55 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
1,48
|
9.646.538,00 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
0,39
|
375.042.436,85 |
14:54 |
|
UFUK UFUK YATIRIM
|
2.003,00
|
7,11
|
163.975.737,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,82
|
-0,32
|
8.726.127,56 |
14:54 |
|
ULKER ULKER BISKUVI
|
108,30
|
-1,90
|
308.836.621,20 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-0,80
|
23.905.549,26 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
-1,50
|
19.813.810,50 |
14:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
-0,61
|
7.267.289,54 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,56
|
-0,77
|
16.000.174,33 |
14:54 |
|
USAK USAK SERAMIK
|
3,12
|
-4,59
|
262.451.683,47 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
-0,77
|
930.416.645,82 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-2,14
|
333.876.145,41 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
103.099.120,76 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-1,37
|
13.274.145,60 |
14:54 |
|
VANGD VANET GIDA
|
41,58
|
-2,07
|
4.799.922,36 |
14:51 |
|
VBTYZ VBT YAZILIM
|
16,04
|
-0,37
|
52.329.436,71 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
0,92
|
158.183.052,78 |
14:54 |
|
VERUS VERUSA HOLDING
|
274,00
|
1,11
|
242.267.593,75 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
-0,86
|
31.491.679,46 |
14:54 |
|
VESTL VESTEL
|
29,98
|
-1,06
|
91.645.063,22 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
14.089.345,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,39
|
30.208.781,57 |
14:51 |
|
VKING VIKING KAGIT
|
36,68
|
2,57
|
31.935.712,56 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
39.872.962,54 |
14:53 |
|
VSNMD VISNE MADENCILIK
|
94,45
|
1,02
|
107.073.478,85 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
299,50
|
-0,91
|
158.247.960,00 |
14:54 |
|
YATAS YATAS
|
38,64
|
4,55
|
66.607.202,40 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,88
|
-1,84
|
15.392.801,00 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,88
|
-0,55
|
1.136.320,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,16
|
1,98
|
166.019.814,52 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
2,40
|
73.028.622,09 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
125,90
|
0,32
|
8.311.647,30 |
14:53 |
|
YGYO YESIL GMYO
|
1,35
|
-0,74
|
2.047.097,20 |
13:55 |
|
YIGIT YIGIT AKU
|
23,34
|
-0,34
|
16.390.127,80 |
14:53 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
-0,54
|
3.057.003.343,50 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,61
|
29.160.742,43 |
14:54 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
2.676.600,00 |
13:55 |
|
YUNSA YUNSA
|
7,83
|
-0,51
|
24.688.795,76 |
14:54 |
|
YYAPI YESIL YAPI
|
2,13
|
1,91
|
393.109.212,15 |
14:54 |
|
YYLGD YAYLA GIDA
|
9,89
|
-0,40
|
14.261.519,96 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-1,30
|
8.714.229,26 |
14:53 |
|
ZERGY ZERAY GMYO
|
13,06
|
-7,77
|
4.866.609.319,79 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,66
|
52.913.600,87 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
1,51
|
12.325.783,12 |
14:54 |
