|
A1CAP A1 CAPITAL YATIRIM
|
16,40
|
0,49
|
284.392,40 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,50
|
2,27
|
1.066.306,50 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-1,65
|
696.290,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
0,00
|
95.494,14 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
-3,17
|
21.861.847,34 |
09:55 |
|
ADGYO ADRA GMYO
|
65,20
|
0,31
|
47.270,00 |
09:55 |
|
AEFES ANADOLU EFES
|
20,42
|
0,99
|
9.142.197,36 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,71
|
0,00
|
84.023,52 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
0,81
|
152.886,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,36
|
0,74
|
975.936,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,94
|
356.624,30 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,75
|
0,00
|
135.260,75 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
0,16
|
283.669,12 |
09:55 |
|
AHSGY AHES GMYO
|
23,66
|
-0,67
|
365.357,72 |
09:55 |
|
AKBNK AKBANK
|
88,35
|
0,45
|
56.355.019,35 |
09:55 |
|
AKCNS AKCANSA
|
193,70
|
0,89
|
2.521.392,90 |
09:55 |
|
AKENR AKENERJI
|
11,15
|
1,83
|
989.740,90 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,66
|
34.309,45 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,36
|
196.832,10 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,22
|
0,95
|
1.945.831,56 |
09:55 |
|
AKGRT AKSIGORTA
|
8,47
|
0,00
|
114.980,25 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
221,80
|
-0,54
|
252.408,40 |
09:55 |
|
AKSA AKSA
|
11,07
|
0,36
|
480.194,46 |
09:55 |
|
AKSEN AKSA ENERJI
|
74,60
|
1,08
|
6.209.256,40 |
09:55 |
|
AKSGY AKIS GMYO
|
8,98
|
1,35
|
138.570,38 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,96
|
0,84
|
72.526,92 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,35
|
8.968,96 |
09:55 |
|
ALARK ALARKO HOLDING
|
109,70
|
0,46
|
12.271.261,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,16
|
0,33
|
173.133,16 |
09:55 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,11
|
178.234,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,50
|
1,06
|
143.355,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
9,75
|
9.918.048,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,19
|
0,97
|
1.551.285,81 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,07
|
0,15
|
159.362,51 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,32
|
0,05
|
173.049,24 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,75
|
0,00
|
315.607,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,80
|
3,75
|
27.961.925,60 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
0,19
|
809.528,16 |
09:55 |
|
ALVES ALVES KABLO
|
4,40
|
5,26
|
15.696.018,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,00
|
101.778,84 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
0,43
|
47.566,95 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
0,41
|
272.080,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
0,35
|
477.786,72 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
84,95
|
1,31
|
224.437,90 |
09:55 |
|
ARCLK ARCELIK
|
119,00
|
0,68
|
4.835.565,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,74
|
0,39
|
543.586,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,82
|
0,34
|
137.947,32 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,38
|
1,95
|
2.525.671,68 |
09:55 |
|
ARMGD ARMADA GIDA
|
82,85
|
0,00
|
80.033,10 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
-0,89
|
917.918,97 |
09:55 |
|
ARTMS ARTEMIS HALI
|
36,18
|
0,00
|
212.593,68 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
1,22
|
387.103,20 |
09:55 |
|
ASELS ASELSAN
|
299,00
|
0,76
|
60.628.230,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,82
|
0,42
|
37.256,64 |
09:55 |
|
ASTOR ASTOR ENERJI
|
160,80
|
3,74
|
87.722.188,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
0,00
|
471.948,70 |
09:55 |
|
ATAGY ATA GMYO
|
13,49
|
0,00
|
10.994,35 |
09:55 |
|
ATAKP ATAKEY PATATES
|
59,75
|
0,50
|
304.306,75 |
09:55 |
|
ATATP ATP YAZILIM
|
157,90
|
0,45
|
630.968,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,20
|
0,00
|
293.446,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,82
|
-3,63
|
438.590,66 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,15
|
3,82
|
240.380,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,69
|
0,43
|
5.050,08 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
0,05
|
60.175,50 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
0,41
|
55.795,59 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,18
|
191.974,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,12
|
0,50
|
177.739,08 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
0,00
|
147.360,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,70
|
0,38
|
298.052,10 |
09:55 |
|
AYEN AYEN ENERJI
|
28,10
|
0,14
|
98.069,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
6,18
|
133.312,50 |
09:55 |
|
AYGAZ AYGAZ
|
227,00
|
0,35
|
340.273,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
0,43
|
273.688,68 |
09:55 |
|
BAGFS BAGFAS
|
30,10
|
0,20
|
237.338,50 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
113,30
|
4,62
|
2.401.960,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,84
|
0,05
|
1.752,96 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
0,57
|
339.255,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,67
|
0,42
|
887.577,48 |
09:55 |
|
BANVT BANVIT
|
170,80
|
0,41
|
78.909,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
42,64
|
0,00
|
92.443,52 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
4,09
|
161.802,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,98
|
0,13
|
35.726,46 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
24.233,42 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,00
|
169.604,28 |
09:55 |
|
BERA BERA HOLDING
|
18,44
|
0,33
|
238.060,40 |
09:55 |
|
BESLR BESLER GIDA
|
14,83
|
0,20
|
21.933,57 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,26
|
0,40
|
43.029,72 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,19
|
122.455,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,92
|
-0,33
|
196.526,72 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,80
|
0,09
|
2.959,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,91
|
0,41
|
630.484,11 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00
|
1,08
|
87.080,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
0,95
|
20.303.250,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
0,33
|
101.388,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
0,45
|
1.719.105,96 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,30
|
1,26
|
1.028.902,30 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
33,00
|
0,92
|
109.296,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
1.043.894,40 |
09:55 |
|
BLCYT BILICI YATIRIM
|
45,02
|
1,08
|
2.342.705,74 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
45,72
|
-0,39
|
658.002,24 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,31
|
0,10
|
80.368,22 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
102,00
|
0,00
|
377.910,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,15
|
59.085,25 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
0,66
|
240.562,20 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
0,37
|
16.959,04 |
09:55 |
|
BORSK BOR SEKER
|
6,27
|
0,00
|
215.393,31 |
09:55 |
|
BOSSA BOSSA
|
7,13
|
0,14
|
65.432,01 |
09:55 |
|
BRISA BRISA
|
93,50
|
1,36
|
23.281,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
2.553.348,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,00
|
28.334,28 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,80
|
0,57
|
419.805,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,26
|
0,13
|
361.249,98 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
90,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
0,61
|
2.227.330,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
0,17
|
278.760,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
28,74
|
0,00
|
463.058,88 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,00
|
1,42
|
4.762.840,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,29
|
351.582,60 |
09:55 |
|
BULGS BULLS GSYO
|
46,12
|
-0,22
|
3.152.993,80 |
09:55 |
|
BURCE BURCELIK
|
65,50
|
0,00
|
1.075.182,50 |
09:55 |
|
BURVA BURCELIK VANA
|
696,00
|
0,00
|
773.256,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
0,09
|
80.880,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,94
|
0,00
|
25.556,82 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,06
|
5,10
|
33.913.339,16 |
09:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,40
|
0,00
|
86.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,00
|
0,00
|
83.664,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
0,67
|
1.429.575,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,96
|
0,09
|
86.255,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,75
|
-0,17
|
1.545.703,50 |
09:55 |
|
CEMTS CEMTAS
|
12,43
|
0,00
|
433.160,64 |
09:55 |
|
CEMZY CEM ZEYTIN
|
58,40
|
0,26
|
816.665,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,62
|
0,09
|
17.869,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
41,02
|
1,48
|
1.153.810,56 |
09:55 |
|
CIMSA CIMSA
|
53,10
|
1,34
|
6.015.486,60 |
09:55 |
|
CLEBI CELEBI
|
1.885,00
|
2,22
|
2.791.685,00 |
09:55 |
|
CMBTN CIMBETON
|
1.899,00
|
0,00
|
546.912,00 |
09:55 |
|
CMENT CIMENTAS
|
355,00
|
0,50
|
242.465,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,31
|
349.375,76 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
243,60
|
0,00
|
1.480.844,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
66,30
|
-2,00
|
1.010.146,80 |
09:55 |
|
CRFSA CARREFOURSA
|
132,80
|
0,00
|
81.273,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
30,86
|
3,91
|
2.837.175,82 |
09:55 |
|
CVKMD CVK MADEN
|
43,50
|
1,26
|
6.638.404,50 |
09:55 |
|
CWENE CW ENERJI
|
33,30
|
4,52
|
50.586.329,70 |
09:55 |
|
DAGI DAGI GIYIM
|
6,02
|
0,00
|
166.699,82 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
0,00
|
800.217,60 |
09:55 |
|
DARDL DARDANEL
|
2,47
|
0,82
|
645.260,33 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,00
|
142.253,60 |
09:55 |
|
DENGE DENGE HOLDING
|
2,79
|
0,36
|
570.178,35 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,30
|
0,29
|
6.316.403,00 |
09:55 |
|
DERIM DERIMOD
|
37,14
|
0,11
|
28.374,96 |
09:55 |
|
DESA DESA DERI
|
11,85
|
0,00
|
96.672,30 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
-0,20
|
25.393,54 |
09:55 |
|
DEVA DEVA HOLDING
|
71,05
|
0,14
|
87.249,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
0,00
|
11.331,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,06
|
5.924,16 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
0,00
|
10.416,98 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
-0,86
|
63.756,00 |
09:55 |
|
DITAS DITAS DOGAN
|
52,70
|
0,00
|
272.933,30 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
2.853.575,84 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,00
|
228.476,30 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,21
|
309.877,24 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
0,00
|
21.692,16 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
229,50
|
0,26
|
1.490.373,00 |
09:55 |
|
DOCO DO-CO
|
10.002,50
|
0,13
|
10.002,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
0,96
|
136.754,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
99,10
|
0,00
|
3.475.635,20 |
09:55 |
|
DOGUB DOGUSAN
|
32,00
|
0,50
|
320,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,72
|
0,00
|
234.793,20 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,92
|
0,60
|
29.369,72 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
829,50
|
0,12
|
2.724.907,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-0,09
|
5.137,10 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,00
|
18.070,83 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
0,61
|
183.014,46 |
09:55 |
|
DYOBY DYO BOYA
|
14,01
|
0,29
|
27.473,61 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,22
|
0,11
|
140.226,98 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,35
|
0,00
|
123.295,05 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
0,34
|
4.262.732,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
26,84
|
1,90
|
2.090.594,44 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
0,15
|
649.278,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,24
|
0,33
|
252.094,92 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
1,48
|
195.928,68 |
09:55 |
|
EFOR EFOR YATIRIM
|
21,20
|
0,00
|
433.794,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.402,50
|
0,14
|
843.885,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,70
|
0,06
|
64.002,30 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,91
|
0,83
|
494.604,85 |
09:55 |
|
EGGUB EGE GUBRE
|
96,30
|
0,10
|
641.069,10 |
09:55 |
|
EGPRO EGE PROFIL
|
25,72
|
0,16
|
83.332,80 |
09:55 |
|
EGSER EGE SERAMIK
|
3,14
|
0,32
|
62.994,68 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
26,04
|
0,39
|
24.280.919,88 |
09:55 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,00
|
211.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,19
|
654.178,14 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,51
|
299.919,12 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,30
|
1,30
|
689.052,70 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,46
|
0,00
|
166.871,76 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
231.918,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,03
|
0,67
|
137.479,41 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,80
|
0,41
|
341.226,20 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
1,59
|
2.653.849,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
96,90
|
0,68
|
3.982.686,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,42
|
-1,53
|
491.012,94 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
1,38
|
1.193.313,00 |
09:55 |
|
EPLAS EGEPLAST
|
7,14
|
1,13
|
115.639,44 |
09:55 |
|
ERBOS ERBOSAN
|
212,40
|
0,47
|
13.593,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,20
|
0,14
|
562.021,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
0,70
|
36.234.694,08 |
09:55 |
|
ERSU ERSU GIDA
|
17,99
|
0,00
|
45.586,66 |
09:55 |
|
ESCAR ESCAR FILO
|
27,00
|
0,00
|
12.587.724,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
0,27
|
60.915,04 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,77
|
2.720.938,64 |
09:55 |
|
ETILR ETILER GIDA
|
4,02
|
0,50
|
88.874,16 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,02
|
0,48
|
254.203,20 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
1.360.854,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,16
|
0,00
|
204.924,72 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
43,60
|
6,34
|
12.227.576,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
1,38
|
3.427.182,38 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,00
|
-0,70
|
208.709,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,56
|
2,01
|
676.667,00 |
09:55 |
|
FADE FADE GIDA
|
15,78
|
0,00
|
31.402,20 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,22
|
7.845.359,20 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
0,00
|
4.231,50 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
0,39
|
20.576,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,64
|
1,11
|
5.333.713,84 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
-1,52
|
1.689.981,22 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
0,05
|
166.894,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,02
|
-0,25
|
197.283,98 |
09:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,14
|
3,32
|
28.382.152,42 |
09:55 |
|
FROTO FORD OTOSAN
|
117,10
|
0,52
|
8.109.994,70 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,58
|
-0,16
|
508.445,86 |
09:55 |
|
GARAN GARANTI BANKASI
|
166,00
|
0,61
|
35.176.064,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,20
|
-0,20
|
104.914,80 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
1.260.936,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
1,14
|
81.107,57 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
0,34
|
30.155,04 |
09:55 |
|
GENIL GEN ILAC
|
121,50
|
0,00
|
1.223.019,00 |
09:55 |
|
GENTS GENTAS
|
10,88
|
-2,07
|
1.985.491,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
17,01
|
0,06
|
165.422,25 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,75
|
9,56
|
14.687.892,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
1,71
|
643.070,65 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-0,08
|
15.949,73 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
0,00
|
265.994,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,00
|
0,00
|
3.067.008,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
0,23
|
27.020,40 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
0,00
|
106.273,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,00
|
0,00
|
371.300,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,58
|
0,09
|
724.976,06 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
0,14
|
151.328,25 |
09:55 |
|
GOODY GOOD-YEAR
|
16,05
|
0,50
|
160.516,05 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
26,84
|
-0,07
|
135.380,96 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,41
|
-2,68
|
54.528,12 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,25
|
0,07
|
631.401,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
226,70
|
0,00
|
806.371,90 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
0,70
|
51.294,36 |
09:55 |
|
GSDHO GSD HOLDING
|
5,20
|
0,19
|
18.907,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
640.783,20 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
506,00
|
0,00
|
21.250.482,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
222,50
|
3,58
|
252.982,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
2,30
|
5.516.730,18 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
45,00
|
0,18
|
31.995,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,02
|
0,22
|
14.478.927,22 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,23
|
0,00
|
64.468,59 |
09:55 |
|
HATSN HATSAN GEMI
|
42,22
|
1,05
|
810.750,66 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
0,63
|
1.035.605,16 |
09:55 |
|
HEDEF HEDEF HOLDING
|
58,00
|
3,57
|
2.127.034,00 |
09:55 |
|
HEKTS HEKTAS
|
3,33
|
0,91
|
1.744.580,34 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
0,17
|
113.758,72 |
09:55 |
|
HLGYO HALK GMYO
|
4,72
|
0,43
|
328.124,96 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
0,41
|
138.905,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
0,06
|
205.542,75 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,00
|
246.192,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,50
|
-1,41
|
150.423,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
1,82
|
534.932,16 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,36
|
94.246,20 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
0,07
|
22.846,86 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,74
|
0,37
|
39.217,62 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-0,93
|
50.542,52 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,15
|
0,78
|
6.421.811,70 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,55
|
-8,08
|
1.984.727,90 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,84
|
55.462,34 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
86.384,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
1.300.756,86 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,49
|
179.971,90 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,51
|
58.261,00 |
09:55 |
|
IMASM IMAS MAKINA
|
4,61
|
-0,43
|
1.705.649,29 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
0,23
|
103.818,24 |
09:55 |
|
INFO INFO YATIRIM
|
4,41
|
0,68
|
861.383,25 |
09:55 |
|
INGRM INGRAM BILISIM
|
425,00
|
0,00
|
19.550,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-0,92
|
531.454,00 |
09:55 |
|
INTEM INTEMA
|
376,75
|
3,22
|
377.126,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,15
|
0,55
|
677.374,50 |
09:55 |
|
INVES INVESTCO HOLDING
|
239,00
|
0,42
|
27.246,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
-0,12
|
369.352,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,49
|
0,17
|
26.490.284,04 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,22
|
0,29
|
310.696,98 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,16
|
0,28
|
162.191,40 |
09:55 |
|
ISGSY IS GIRISIM
|
80,00
|
3,56
|
5.885.120,00 |
09:55 |
|
ISGYO IS GMYO
|
24,10
|
0,25
|
71.432,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,45
|
0,44
|
109.954,35 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,98
|
0,00
|
6.112.891,90 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
20.808,80 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,15
|
0,00
|
68.908,65 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,86
|
0,82
|
1.256.203,44 |
09:55 |
|
IZFAS IZMIR FIRCA
|
55,00
|
0,00
|
151.250,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,35
|
-0,08
|
124.426,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,39
|
2.848,32 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,21
|
116.922,00 |
09:55 |
|
KAPLM KAPLAMIN
|
413,25
|
0,00
|
216.543,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
0,11
|
126.636,09 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
944.092,71 |
09:55 |
|
KARTN KARTONSAN
|
80,35
|
0,19
|
83.885,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
3.900.575,40 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
0,21
|
681.114,42 |
09:55 |
|
KBORU KUZEY BORU
|
16,55
|
0,06
|
192.277,90 |
09:55 |
|
KCAER KOCAER CELIK
|
11,43
|
0,26
|
594.062,82 |
09:55 |
|
KCHOL KOC HOLDING
|
210,00
|
0,48
|
56.671.230,00 |
09:55 |
|
KENT KENT GIDA
|
899,50
|
5,51
|
1.733.336,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
134.670,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,64
|
1,80
|
130.728,04 |
09:55 |
|
KGYO KORAY GMYO
|
7,48
|
1,08
|
626.173,24 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,00
|
17.505,90 |
09:55 |
|
KLGYO KILER GMYO
|
7,19
|
0,28
|
424.936,19 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,40
|
0,15
|
90.011,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
0,47
|
85.019,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
236.938,75 |
09:55 |
|
KLRHO KILER HOLDING
|
605,50
|
0,08
|
3.967.236,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,88
|
0,07
|
66.995,64 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,34
|
1,66
|
40.318,62 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
23.536.342,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
0,45
|
19.844,80 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,35
|
1,40
|
75.211,50 |
09:55 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
174.736,90 |
09:55 |
|
KONKA KONYA KAGIT
|
15,75
|
0,77
|
128.157,75 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,85
|
2,50
|
19.681.068,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
0,28
|
71.400,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,79
|
0,35
|
429.450,09 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
-0,55
|
298.350,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
0,06
|
180.152,26 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,02
|
0,07
|
84.593,30 |
09:55 |
|
KRDMB KARDEMIR (B)
|
34,08
|
0,00
|
441.813,12 |
09:55 |
|
KRDMD KARDEMIR (D)
|
30,52
|
0,79
|
8.449.950,32 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,11
|
0,00
|
86.000,83 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,52
|
-0,26
|
180.590,72 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
0,46
|
36.153,12 |
09:55 |
|
KRSTL KRISTAL KOLA
|
12,00
|
0,93
|
184.848,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
0,00
|
209.128,72 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,33
|
200.547,27 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
0,00
|
367.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,40
|
0,28
|
6.499.220,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,20
|
0,21
|
175.301,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,40
|
1,10
|
760.987,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
125,70
|
-1,80
|
414.810,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,40
|
0,00
|
453.526,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
12,69
|
0,16
|
560.060,46 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,88
|
2,05
|
65.479,68 |
09:55 |
|
LIDER LDR TURIZM
|
70,20
|
0,29
|
2.828.217,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,14
|
0,32
|
41.501,38 |
09:55 |
|
LILAK LILA KAGIT
|
33,40
|
0,85
|
1.042.881,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
226,00
|
0,00
|
385.782,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
0,00
|
203.162,70 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,30
|
0,50
|
568.770,70 |
09:55 |
|
LOGO LOGO YAZILIM
|
160,60
|
0,69
|
216.488,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,26
|
0,00
|
190.064,16 |
09:55 |
|
LUKSK LUKS KADIFE
|
108,80
|
0,18
|
4.460,80 |
09:55 |
|
LYDHO LYDIA HOLDING
|
178,50
|
0,00
|
751.306,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,45
|
112.020,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,00
|
58.842,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,40
|
1,14
|
287.351,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
41,96
|
0,10
|
38.099,68 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,51
|
1,04
|
8.370,57 |
09:55 |
|
MAKTK MAKINA TAKIM
|
17,28
|
-0,12
|
344.200,32 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,63
|
0,00
|
391.835,07 |
09:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
0,36
|
151.572,96 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,10
|
0,00
|
48.183,30 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,26
|
3,82
|
20.956.998,02 |
09:55 |
|
MARTI MARTI OTEL
|
2,89
|
0,35
|
134.974,56 |
09:55 |
|
MAVI MAVI GIYIM
|
48,34
|
0,29
|
883.896,90 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,00
|
297.133,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,34
|
452.951,85 |
09:55 |
|
MEGMT MEGA METAL
|
66,60
|
0,23
|
2.136.594,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
0,20
|
120.998,16 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
0,00
|
79.039,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,66
|
0,18
|
152.289,06 |
09:55 |
|
MERIT MERIT TURIZM
|
16,67
|
0,12
|
109.155,16 |
09:55 |
|
MERKO MERKO GIDA
|
16,53
|
0,24
|
106.750,74 |
09:55 |
|
METRO METRO HOLDING
|
5,45
|
0,55
|
94.960,80 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,55
|
-1,02
|
3.635.899,50 |
09:55 |
|
MGROS MIGROS TICARET
|
660,00
|
0,92
|
16.385.160,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
15.198,30 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
1,10
|
3.082.921,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
-6,12
|
1.071.077,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,96
|
0,13
|
56.429,12 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,00
|
48.726,58 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
0,19
|
291.635,52 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,00
|
1,35
|
431.082,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,45
|
0,00
|
332.900,15 |
09:55 |
|
MPARK MLP SAGLIK
|
454,00
|
0,55
|
808.574,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
230.510,28 |
09:55 |
|
MRSHL MARSHALL
|
1.575,00
|
2,07
|
170.100,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,83
|
33.635,55 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
0,75
|
15.313,48 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
-0,09
|
163.045,46 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
0,00
|
36.621,55 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,83
|
5,12
|
1.497.753,43 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,20
|
0,38
|
118.762,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
0,00
|
273.300,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,57
|
0,00
|
363.321,14 |
09:55 |
|
NTHOL NET HOLDING
|
47,36
|
0,08
|
12.266,24 |
09:55 |
|
NUGYO NUROL GMYO
|
10,60
|
0,19
|
15.942,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
239,50
|
0,21
|
124.300,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
0,00
|
4.230.616,32 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
0,50
|
51.120,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
1,01
|
4.934.256,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
345,00
|
0,00
|
231.150,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
0,36
|
153.777,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,00
|
-0,17
|
880.172,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,65
|
0,22
|
124.050,55 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,00
|
398.029,65 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
0,85
|
1.227.583,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
182.092,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
0,60
|
25.349,01 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-1,22
|
1.014.330,60 |
09:55 |
|
OTKAR OTOKAR
|
436,25
|
0,29
|
1.042.637,50 |
09:55 |
|
OTTO OTTO HOLDING
|
360,00
|
-1,37
|
1.414.800,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
27,40
|
1,11
|
6.910.006,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,00
|
107.718,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,00
|
17.222,49 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,80
|
0,00
|
17.860,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
0,95
|
510.878,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,48
|
106.884,16 |
09:55 |
|
OZKGY OZAK GMYO
|
15,23
|
0,07
|
86.308,41 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
17,80
|
-0,06
|
34.282,80 |
09:55 |
|
OZSUB OZSU BALIK
|
20,14
|
0,70
|
134.313,66 |
09:55 |
|
OZYSR OZYASAR TEL
|
47,26
|
1,20
|
365.556,10 |
09:55 |
|
PAGYO PANORA GMYO
|
90,35
|
0,00
|
115.286,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
1,11
|
25.401.912,90 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
0,00
|
6.671,10 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
19,32
|
0,00
|
981.282,12 |
09:55 |
|
PARSN PARSAN
|
103,70
|
0,97
|
120.810,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,00
|
-1,69
|
6.043.310,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,30
|
0,21
|
1.688.576,30 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
0,00
|
70.372,40 |
09:55 |
|
PEKGY PEKER GMYO
|
10,32
|
0,00
|
5.234.954,16 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,88
|
0,23
|
64.655,28 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,53
|
1,18
|
291.108,55 |
09:55 |
|
PETKM PETKIM
|
18,44
|
0,33
|
14.708.444,72 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,86
|
-0,77
|
247.104,90 |
09:55 |
|
PGSUS PEGASUS
|
211,00
|
0,76
|
69.412.248,00 |
09:55 |
|
PINSU PINAR SU
|
11,67
|
1,48
|
454.324,77 |
09:55 |
|
PKART PLASTIKKART
|
71,15
|
0,99
|
99.538,85 |
09:55 |
|
PKENT PETROKENT TURIZM
|
148,00
|
0,61
|
77.700,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
0,19
|
176.316,40 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,06
|
0,44
|
67.420,52 |
09:55 |
|
PNSUT PINAR SUT
|
13,35
|
-1,48
|
590.964,45 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,77
|
0,06
|
196.731,67 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.332,50
|
0,00
|
417.945,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
0,30
|
84.041,88 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,40
|
5,02
|
6.738.468,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,06
|
0,55
|
526.373,66 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
-4,33
|
489.724,20 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
0,00
|
3.735,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,36
|
1.141.866,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
0,00
|
79.532,50 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
0,00
|
517.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,38
|
644.018,62 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
180,70
|
0,00
|
144.740,70 |
09:55 |
|
RAYSG RAY SIGORTA
|
232,00
|
2,84
|
1.097.824,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,29
|
440.070,48 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
0,06
|
597.202,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,38
|
0,86
|
93.819,32 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,46
|
-0,46
|
25.279,88 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
0,25
|
374.681,72 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,00
|
2,46
|
369.000,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
1,41
|
441.358,94 |
09:55 |
|
RYGYO REYSAS GMYO
|
29,04
|
1,18
|
327.396,96 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,17
|
0,00
|
99.971,34 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,98
|
-0,07
|
729.606,48 |
09:55 |
|
SAHOL SABANCI HOLDING
|
110,60
|
0,64
|
14.295.934,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
28.962,75 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
39,90
|
3,05
|
1.759.829,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
0,14
|
179.247,90 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,72
|
199.572,24 |
09:55 |
|
SARKY SARKUYSAN
|
47,82
|
4,00
|
23.402.151,60 |
09:55 |
|
SASA SASA POLYESTER
|
2,57
|
0,39
|
44.967.120,38 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,30
|
3,25
|
858.627,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,80
|
0,00
|
183.360,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
13.282.450,56 |
09:55 |
|
SEGYO SEKER GMYO
|
4,75
|
-0,63
|
1.150.364,50 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,18
|
-0,22
|
66.123,54 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
0,00
|
259.315,92 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
0,13
|
42.533,10 |
09:55 |
|
SELVA SELVA GIDA
|
2,68
|
0,00
|
454.651,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,86
|
130.568,60 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
-0,19
|
2.410,74 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-3,05
|
90.307,36 |
09:55 |
|
SISE SISE CAM
|
46,88
|
1,52
|
38.169.414,72 |
09:55 |
|
SKBNK SEKERBANK
|
8,90
|
0,11
|
1.179.792,90 |
09:55 |
|
SKTAS SOKTAS
|
3,86
|
0,26
|
29.652,52 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
332,00
|
0,00
|
1.268.572,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,79
|
0,31
|
127.222,13 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
1,14
|
284.230,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,69
|
9,72
|
6.369.040,04 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
68,00
|
0,00
|
398.004,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,18
|
0,78
|
783.319,60 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,00
|
66.558,15 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,56
|
8,40
|
722.990,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
346.365,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,99
|
0,00
|
59.130,48 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
66,80
|
0,60
|
2.857.436,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
159,10
|
0,00
|
33.092,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,51
|
0,57
|
833.326,65 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-0,18
|
74.513,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
0,20
|
24.367,32 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,00
|
0,86
|
11.483.881,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,82
|
0,11
|
36.523,62 |
09:55 |
|
TABGD TAB GIDA
|
265,25
|
0,19
|
349.599,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
453,00
|
-0,71
|
446.205,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,66
|
0,19
|
697.633,04 |
09:55 |
|
TATGD TAT GIDA
|
14,44
|
0,00
|
77.701,64 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
360,00
|
0,56
|
1.763.640,00 |
09:55 |
|
TBORG T.TUBORG
|
174,60
|
0,00
|
64.951,20 |
09:55 |
|
TCELL TURKCELL
|
119,00
|
0,42
|
9.860.459,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
96,00
|
0,16
|
1.818.336,00 |
09:55 |
|
TDGYO TREND GMYO
|
31,00
|
-2,21
|
604.376,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,10
|
-0,91
|
11.592.465,10 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
0,12
|
63.005,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,00
|
-0,29
|
9.886.527,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,01
|
0,08
|
86.555,53 |
09:55 |
|
TGSAS TGS DIS TICARET
|
160,40
|
0,00
|
22.456,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
0,39
|
186.379.520,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
79,75
|
0,76
|
3.128.433,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
0,00
|
208.152,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
102,00
|
0,00
|
102.408,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-0,13
|
136.756,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,00
|
0,36
|
1.252.718,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,80
|
0,00
|
120.573,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
327,50
|
0,77
|
8.070.582,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
1,96
|
55.752.900,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
49,88
|
0,00
|
570.078,52 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
105,00
|
2,74
|
5.415.375,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
85,45
|
0,00
|
231.569,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
669,00
|
2,06
|
3.348.345,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,33
|
0,44
|
65.218,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,30
|
1,65
|
10.764.657,90 |
09:55 |
|
TSGYO TSKB GMYO
|
7,65
|
0,53
|
118.873,35 |
09:55 |
|
TSKB T.S.K.B.
|
13,97
|
-0,64
|
3.524.449,39 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
237.906,30 |
09:55 |
|
TTKOM TURK TELEKOM
|
68,30
|
0,96
|
5.109.386,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
600,00
|
0,25
|
717.600,00 |
09:55 |
|
TUCLK TUGCELIK
|
6,00
|
3,45
|
4.969.236,00 |
09:55 |
|
TUKAS TUKAS
|
2,97
|
0,34
|
8.134.761,69 |
09:55 |
|
TUPRS TUPRAS
|
234,50
|
0,21
|
46.523.158,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
0,00
|
283.260,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
0,72
|
5.992,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
0,41
|
1.405.426,05 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,66
|
0,00
|
15.666.874,56 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.485,00
|
0,13
|
10.395,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
0,00
|
25.560,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
139,00
|
0,72
|
4.117.458,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,30
|
0,47
|
129.933,10 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
189,00
|
0,53
|
68.985,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
0,00
|
74.621,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,80
|
0,00
|
172.502,40 |
09:55 |
|
USAK USAK SERAMIK
|
1,93
|
0,00
|
1.105.372,76 |
09:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
37,10
|
0,60
|
5.585.256,60 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
0,15
|
587.962,48 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
1.163.076,64 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
0,16
|
76.126,05 |
09:55 |
|
VANGD VANET GIDA
|
54,50
|
0,00
|
188.297,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,09
|
0,17
|
58.141,26 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
0,92
|
87.344,84 |
09:55 |
|
VERUS VERUSA HOLDING
|
267,00
|
0,19
|
22.428,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
0,36
|
173.871,36 |
09:55 |
|
VESTL VESTEL
|
32,30
|
0,50
|
642.188,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
46,34
|
-0,22
|
158.436,46 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,98
|
0,34
|
800.562,10 |
09:55 |
|
VKING VIKING KAGIT
|
33,50
|
-0,06
|
37.252,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
297.998,09 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
0,28
|
97.595,75 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
0,19
|
146.076,00 |
09:55 |
|
YATAS YATAS
|
46,46
|
0,00
|
25.785,30 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,08
|
1,32
|
145.458,16 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
1,67
|
98.767,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,98
|
6,53
|
14.512.732,74 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
-0,53
|
967.402,17 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
139,60
|
0,00
|
120.893,60 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,40
|
0,24
|
91.795,60 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
41,08
|
0,29
|
20.768.486,96 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
0,00
|
1.291.100,40 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,95
|
-1,75
|
227.900,70 |
09:55 |
|
YUNSA YUNSA
|
8,95
|
1,47
|
1.083.997,15 |
09:55 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
327.822,39 |
09:55 |
|
YYLGD YAYLA GIDA
|
13,35
|
0,60
|
878.870,55 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,36
|
402.904,32 |
09:55 |
|
ZERGY ZERAY GMYO
|
18,60
|
1,14
|
7.444.110,60 |
09:55 |
|
ZGYO Z GMYO
|
21,58
|
-0,37
|
1.899.363,70 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,39
|
0,30
|
5.212.118,22 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
1,90
|
98.223,20 |
09:55 |
