|
A1CAP A1 CAPITAL YATIRIM
|
11,78
|
-2,97
|
67.333.771,73 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
2,33
|
50.952.922,98 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,78
|
3.904.568,60 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
34,48
|
-6,91
|
97.165.205,54 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
-5,85
|
477.688.284,61 |
11:54 |
|
ADGYO ADRA GMYO
|
48,76
|
3,13
|
19.442.983,22 |
11:54 |
|
AEFES ANADOLU EFES
|
15,77
|
0,19
|
520.185.828,20 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,31
|
13.321.105,73 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,80
|
-1,57
|
8.278.306,10 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,62
|
-0,29
|
46.517.686,56 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
-2,70
|
65.818.373,24 |
11:54 |
|
AGYO ATAKULE GMYO
|
7,19
|
-0,69
|
987.169,95 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,32
|
-2,66
|
45.823.736,10 |
11:54 |
|
AHSGY AHES GMYO
|
52,50
|
-0,66
|
10.030.947,15 |
11:53 |
|
AKBNK AKBANK
|
63,50
|
0,95
|
2.743.357.623,60 |
11:54 |
|
AKCNS AKCANSA
|
124,80
|
0,24
|
20.339.775,80 |
11:54 |
|
AKENR AKENERJI
|
13,06
|
-3,33
|
564.335.905,46 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,09
|
26.490.503,34 |
11:54 |
|
AKFIS AKFEN INSAAT
|
21,84
|
-0,55
|
21.431.535,02 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-0,58
|
9.794.265,11 |
11:54 |
|
AKGRT AKSIGORTA
|
6,69
|
0,00
|
17.817.969,34 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
-0,68
|
1.172.305,20 |
11:54 |
|
AKSA AKSA
|
10,47
|
1,06
|
40.324.939,47 |
11:54 |
|
AKSEN AKSA ENERJI
|
52,65
|
0,86
|
152.304.434,90 |
11:54 |
|
AKSGY AKIS GMYO
|
7,38
|
-0,81
|
3.271.890,72 |
11:53 |
|
AKSUE AKSU ENERJI
|
16,72
|
0,48
|
3.902.060,43 |
11:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
4.507.143,88 |
11:53 |
|
ALARK ALARKO HOLDING
|
93,15
|
-0,75
|
286.249.036,75 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,08
|
2,02
|
50.384.592,19 |
11:54 |
|
ALCAR ALARKO CARRIER
|
897,50
|
-0,17
|
3.710.533,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
-1,68
|
16.720.626,30 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,90
|
3,17
|
60.794.111,22 |
11:54 |
|
ALGYO ALARKO GMYO
|
31,62
|
-0,88
|
36.256.780,98 |
11:54 |
|
ALKA ALKIM KAGIT
|
9,56
|
-3,92
|
25.099.931,17 |
11:54 |
|
ALKIM ALKIM KIMYA
|
15,99
|
-1,96
|
10.059.503,87 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,10
|
-4,28
|
159.153.482,20 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,54
|
0,18
|
553.803.868,00 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
-1,28
|
64.188.102,70 |
11:54 |
|
ALVES ALVES KABLO
|
24,52
|
-2,70
|
84.645.834,58 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
0,50
|
4.959.038,41 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
-0,60
|
14.454.343,84 |
11:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,95
|
0,52
|
23.399.227,10 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,45
|
21.805.015,98 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
61,00
|
-0,81
|
11.329.454,80 |
11:53 |
|
ARCLK ARCELIK
|
107,10
|
0,37
|
79.102.425,10 |
11:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,78
|
4,33
|
275.720.965,42 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
-1,61
|
7.840.806,90 |
11:54 |
|
ARMGD ARMADA GIDA
|
42,06
|
1,35
|
51.040.644,08 |
11:54 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-1,71
|
13.829.260,67 |
11:54 |
|
ARTMS ARTEMIS HALI
|
44,40
|
2,07
|
72.199.064,44 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-1,44
|
7.966.781,50 |
11:54 |
|
ASELS ASELSAN
|
181,60
|
-1,41
|
1.371.508.878,60 |
11:54 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,82
|
9.357.269,33 |
11:54 |
|
ASTOR ASTOR ENERJI
|
91,35
|
-0,49
|
406.866.994,10 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
-0,64
|
16.676.131,05 |
11:54 |
|
ATAGY ATA GMYO
|
13,46
|
-1,39
|
1.812.786,18 |
11:53 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-1,26
|
3.018.012,45 |
11:54 |
|
ATATP ATP YAZILIM
|
159,20
|
-2,45
|
78.717.481,60 |
11:53 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
45.308,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-0,17
|
3.097.389,99 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
-0,76
|
92.856,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,92
|
-2,67
|
6.318.856,65 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
-0,55
|
10.887.422,72 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-2,14
|
3.589.642,01 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-1,27
|
7.813.768,15 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,07
|
-6,52
|
10.585.594,68 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
-0,93
|
4.894.416,75 |
11:54 |
|
AYDEM AYDEM ENERJI
|
18,73
|
0,16
|
14.948.907,87 |
11:54 |
|
AYEN AYEN ENERJI
|
25,34
|
-0,55
|
5.990.415,98 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,68
|
5.378,90 |
09:55 |
|
AYGAZ AYGAZ
|
210,50
|
-0,94
|
24.314.517,40 |
11:53 |
|
AZTEK AZTEK TEKNOLOJI
|
46,60
|
2,64
|
37.662.775,12 |
11:54 |
|
BAGFS BAGFAS
|
28,32
|
-1,73
|
11.800.573,26 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
62,00
|
7,64
|
99.961.895,40 |
11:54 |
|
BAKAB BAK AMBALAJ
|
38,28
|
-0,36
|
4.744.244,54 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-1,71
|
556.738,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,70
|
-5,85
|
57.759.880,36 |
11:54 |
|
BANVT BANVIT
|
169,50
|
-0,41
|
13.632.197,40 |
11:54 |
|
BARMA BAREM AMBALAJ
|
26,08
|
0,77
|
58.214.315,52 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
-0,88
|
71.833,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
0,00
|
5.288.721,02 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,54
|
4,64
|
241.725.780,36 |
11:54 |
|
BEGYO BATI EGE GMYO
|
5,10
|
-1,16
|
28.517.099,80 |
11:54 |
|
BERA BERA HOLDING
|
17,54
|
-1,57
|
50.945.788,87 |
11:54 |
|
BESLR BESLER GIDA
|
12,26
|
-1,76
|
20.097.388,85 |
11:54 |
|
BEYAZ BEYAZ FILO
|
26,28
|
-1,20
|
9.806.821,66 |
11:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
-1,16
|
17.804.485,40 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
29,88
|
-0,20
|
98.244.755,78 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,65
|
1,91
|
43.316.088,25 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
-0,40
|
17.304.382,28 |
11:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,00
|
-2,48
|
38.510.709,00 |
11:53 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
0,47
|
660.472.808,00 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-1,84
|
34.855.719,30 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,41
|
-2,53
|
116.368.715,33 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
-0,39
|
10.360.300,40 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
1,41
|
6.188.648,18 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
34.004.531,14 |
11:54 |
|
BLCYT BILICI YATIRIM
|
31,72
|
-0,88
|
11.221.207,80 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
46,58
|
-1,44
|
79.053.474,72 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
20,86
|
-5,27
|
30.533.164,64 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
11.603.843,90 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
0,15
|
7.848.050,38 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
0,37
|
13.303.977,30 |
11:53 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
535.849.494,47 |
11:54 |
|
BORSK BOR SEKER
|
23,04
|
0,35
|
28.245.517,20 |
11:54 |
|
BOSSA BOSSA
|
6,78
|
-0,29
|
3.224.592,25 |
11:54 |
|
BRISA BRISA
|
82,30
|
-0,84
|
3.194.071,70 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
0,00
|
495.548,38 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-1,31
|
1.470.631,41 |
11:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,20
|
-1,47
|
20.080.945,10 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,55
|
-0,88
|
8.769.723,13 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,11
|
-0,05
|
353.764,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
463,75
|
-1,12
|
148.129.468,00 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
-0,60
|
46.373.911,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
-1,06
|
23.643.662,82 |
11:54 |
|
BTCIM BATI CIMENTO
|
3,99
|
-0,75
|
87.849.592,68 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-0,33
|
5.965.973,90 |
11:54 |
|
BULGS BULLS GSYO
|
48,84
|
-4,42
|
447.920.143,85 |
11:54 |
|
BURCE BURCELIK
|
35,04
|
-5,14
|
13.678.482,98 |
11:54 |
|
BURVA BURCELIK VANA
|
335,00
|
1,59
|
802.660,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
-3,36
|
52.492.158,80 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
23,46
|
-0,76
|
1.979.892,48 |
11:53 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,87
|
409.545.331,14 |
11:54 |
|
CASA CASA EMTIA PETROL
|
124,80
|
8,52
|
1.001.270,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
-1,91
|
9.472.847,28 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
54,55
|
-1,09
|
69.186.642,80 |
11:54 |
|
CELHA CELIK HALAT
|
8,78
|
1,74
|
51.591.518,80 |
11:53 |
|
CEMAS CEMAS DOKUM
|
5,19
|
-1,33
|
38.159.511,56 |
11:54 |
|
CEMTS CEMTAS
|
10,28
|
0,19
|
7.244.191,48 |
11:54 |
|
CEMZY CEM ZEYTIN
|
44,66
|
6,59
|
142.051.994,16 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
-1,59
|
9.815.026,58 |
11:53 |
|
CGCAM CAGDAS CAM
|
33,70
|
-1,17
|
47.360.843,04 |
11:54 |
|
CIMSA CIMSA
|
45,14
|
0,27
|
103.772.004,20 |
11:54 |
|
CLEBI CELEBI
|
1.612,00
|
-0,37
|
28.987.081,00 |
11:53 |
|
CMBTN CIMBETON
|
2.126,00
|
0,43
|
8.711.050,00 |
11:53 |
|
CMENT CIMENTAS
|
350,00
|
1,89
|
93.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,63
|
9.411.921,55 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
174,00
|
-4,13
|
15.402.712,30 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
54,60
|
1,49
|
37.904.341,05 |
11:54 |
|
CRFSA CARREFOURSA
|
115,60
|
4,14
|
37.843.936,90 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-1,65
|
5.100.587,92 |
11:54 |
|
CVKMD CVK MADEN
|
17,20
|
-0,75
|
121.242.683,59 |
11:54 |
|
CWENE CW ENERJI
|
26,00
|
-1,14
|
277.440.527,22 |
11:54 |
|
DAGI DAGI GIYIM
|
7,87
|
-1,75
|
13.834.845,36 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
-2,56
|
80.088.717,38 |
11:54 |
|
DARDL DARDANEL
|
2,28
|
-2,15
|
27.102.361,49 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
27,76
|
-0,86
|
14.288.602,62 |
11:54 |
|
DENGE DENGE HOLDING
|
3,40
|
-3,68
|
46.880.364,73 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-6,18
|
171.108.536,14 |
11:54 |
|
DERIM DERIMOD
|
36,54
|
-0,76
|
3.709.765,10 |
11:50 |
|
DESA DESA DERI
|
11,67
|
-2,34
|
5.287.193,03 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
47,52
|
-0,59
|
2.320.651,70 |
11:54 |
|
DEVA DEVA HOLDING
|
62,10
|
-1,43
|
15.816.148,65 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-0,34
|
2.384.472,05 |
11:51 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
1.124.656,08 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,69
|
2.571.421,71 |
11:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
2,04
|
201.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,84
|
1,68
|
23.272.800,78 |
11:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-1,01
|
24.735.873,21 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
23,60
|
0,85
|
12.838.455,48 |
11:53 |
|
DMSAS DEMISAS DOKUM
|
10,27
|
0,10
|
5.561.672,39 |
11:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
-1,56
|
6.477.991,56 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,60
|
93.361.311,40 |
11:54 |
|
DOCO DO-CO
|
8.787,50
|
-0,93
|
6.865.485,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,80
|
-1,45
|
11.250.650,55 |
11:54 |
|
DOFRB DOF ROBOTIK
|
72,70
|
-0,41
|
544.162.910,50 |
11:54 |
|
DOGUB DOGUSAN
|
49,68
|
-9,92
|
29.649.767,05 |
11:54 |
|
DOHOL DOGAN HOLDING
|
17,06
|
0,00
|
64.478.134,41 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,65
|
1.050.038,54 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
836,00
|
1,33
|
387.359.378,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-2,01
|
20.756.015,10 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,27
|
3.227.035,94 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
14,27
|
-1,25
|
13.701.341,31 |
11:52 |
|
DYOBY DYO BOYA
|
13,62
|
-2,08
|
6.585.417,14 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,22
|
-0,69
|
12.249.668,77 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-0,84
|
5.752.821,95 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
94,85
|
-9,06
|
860.974.887,50 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
2,76
|
948.019.167,13 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
352,50
|
-9,38
|
209.421.297,50 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-3,47
|
7.498.521,99 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,76
|
-3,87
|
25.718.844,28 |
11:54 |
|
EFOR EFOR YATIRIM
|
133,70
|
-0,67
|
64.998.983,60 |
11:53 |
|
EGEEN EGE ENDUSTRI
|
7.192,50
|
0,70
|
35.469.775,00 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,54
|
-1,37
|
18.202.170,16 |
11:51 |
|
EGEPO NASMED EGEPOL
|
7,93
|
-2,10
|
10.138.144,44 |
11:54 |
|
EGGUB EGE GUBRE
|
95,80
|
-0,88
|
23.793.539,85 |
11:54 |
|
EGPRO EGE PROFIL
|
25,02
|
-1,42
|
8.332.189,38 |
11:54 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,95
|
3.489.754,10 |
11:51 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
0,30
|
944.722.312,18 |
11:54 |
|
EKIZ EKIZ KIMYA
|
87,05
|
0,06
|
209.268,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,74
|
-0,96
|
36.197.754,18 |
11:54 |
|
EKSUN EKSUN GIDA
|
5,68
|
-1,73
|
2.652.556,58 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,56
|
-1,68
|
7.891.001,46 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
54,55
|
1,30
|
260.000.300,70 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
178,40
|
0,00
|
111.321,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
-2,48
|
12.327.396,99 |
11:54 |
|
ENERY ENERYA ENERJI
|
11,31
|
0,09
|
143.532.815,67 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
78,05
|
-1,14
|
32.846.847,15 |
11:54 |
|
ENKAI ENKA INSAAT
|
78,05
|
-0,19
|
307.617.962,15 |
11:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,90
|
-2,68
|
16.897.381,70 |
11:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
1,04
|
38.183.606,21 |
11:54 |
|
EPLAS EGEPLAST
|
5,37
|
-1,10
|
10.834.324,44 |
11:54 |
|
ERBOS ERBOSAN
|
186,10
|
-1,64
|
15.069.777,00 |
11:51 |
|
ERCB ERCIYAS CELIK BORU
|
90,25
|
-6,09
|
578.883.792,80 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,58
|
1.803.476.248,40 |
11:54 |
|
ERSU ERSU GIDA
|
17,89
|
-0,83
|
3.104.736,41 |
11:54 |
|
ESCAR ESCAR FILO
|
20,90
|
1,75
|
61.265.652,76 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
-1,18
|
23.160.331,07 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
6,69
|
-8,10
|
297.833.331,56 |
11:54 |
|
ETILR ETILER GIDA
|
3,95
|
-1,74
|
9.700.609,43 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-6,71
|
9.402.343,64 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-0,45
|
714.334,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,96
|
-1,51
|
2.495.446,76 |
11:48 |
|
EUPWR EUROPOWER ENERJI
|
29,34
|
1,59
|
157.224.166,36 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,08
|
-1,14
|
116.445.764,76 |
11:54 |
|
EUYO EURO YAT. ORT.
|
12,71
|
-2,16
|
1.309.111,46 |
11:53 |
|
EYGYO EYG GMYO
|
4,30
|
-5,08
|
25.212.046,36 |
11:54 |
|
FADE FADE GIDA
|
13,30
|
-0,97
|
3.061.965,98 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
11,95
|
-1,40
|
134.790.068,88 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-1,51
|
2.348.607,13 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
-0,55
|
6.594.990,25 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-0,70
|
36.766.300,55 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-2,37
|
92.027.834,52 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
75,40
|
-1,24
|
20.598.372,90 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
43.512.495,37 |
11:54 |
|
FROTO FORD OTOSAN
|
94,70
|
0,53
|
443.770.767,45 |
11:54 |
|
FZLGY FUZUL GMYO
|
12,25
|
2,60
|
51.851.287,62 |
11:54 |
|
GARAN GARANTI BANKASI
|
137,20
|
1,55
|
2.021.930.087,60 |
11:54 |
|
GARFA GARANTI FAKTORING
|
25,04
|
-0,95
|
5.314.902,84 |
11:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
-1,62
|
25.274.036,98 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
-2,27
|
3.848.512,22 |
11:54 |
|
GENIL GEN ILAC
|
182,10
|
-1,62
|
20.511.677,80 |
11:54 |
|
GENTS GENTAS
|
10,73
|
0,94
|
58.800.787,14 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
19,74
|
-1,40
|
42.694.559,17 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
1,43
|
105.681.634,56 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,50
|
-1,81
|
63.523.004,85 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,68
|
-1,52
|
1.123.101,93 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,75
|
2,39
|
21.914.561,70 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
-1,59
|
61.142.869,40 |
11:53 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-1,14
|
7.559.485,47 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,52
|
-0,95
|
9.439.905,26 |
11:52 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
-4,34
|
75.809.087,70 |
11:54 |
|
GOKNR GOKNUR GIDA
|
21,14
|
-0,66
|
10.479.911,82 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,47
|
13.715.815,75 |
11:54 |
|
GOODY GOOD-YEAR
|
15,04
|
-0,27
|
3.405.725,53 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
-0,38
|
4.329.188,40 |
11:53 |
|
GRNYO GARANTI YAT. ORT.
|
12,80
|
-1,46
|
1.182.556,33 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
-0,71
|
56.083.510,50 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
270,00
|
-6,57
|
124.097.103,00 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-1,44
|
3.388.469,87 |
11:51 |
|
GSDHO GSD HOLDING
|
4,36
|
0,23
|
8.316.871,57 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
208.166.538,02 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
325,75
|
-1,06
|
257.776.903,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
140,00
|
9,20
|
91.467.750,10 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
0,44
|
24.809.926,36 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
81,20
|
-1,22
|
550.434.951,80 |
11:54 |
|
HALKB T. HALK BANKASI
|
32,68
|
8,86
|
2.653.285.239,62 |
11:54 |
|
HATEK HATAY TEKSTIL
|
21,44
|
-5,55
|
106.823.890,72 |
11:54 |
|
HATSN HATSAN GEMI
|
40,16
|
-1,33
|
9.503.538,86 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-5,83
|
484.021.415,29 |
11:54 |
|
HEDEF HEDEF HOLDING
|
52,50
|
-3,58
|
327.743.346,90 |
11:54 |
|
HEKTS HEKTAS
|
3,22
|
-1,53
|
163.692.775,26 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
-1,69
|
8.076.151,08 |
11:53 |
|
HLGYO HALK GMYO
|
3,88
|
0,00
|
179.837.699,21 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
-1,02
|
12.254.071,30 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
1,26
|
36.592.937,50 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
47,30
|
-1,83
|
12.924.572,56 |
11:53 |
|
HUBVC HUB GIRISIM
|
2,81
|
-3,10
|
7.591.195,12 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,00
|
13.083.144,04 |
11:54 |
|
HURGZ HURRIYET GZT.
|
5,96
|
-1,49
|
7.216.476,68 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
13,75
|
-0,07
|
8.002.178,27 |
11:54 |
|
ICUGS ICU GIRISIM
|
2,90
|
-1,36
|
12.401.878,68 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,65
|
1.183.754,25 |
11:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,25
|
0,45
|
405.211.681,70 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
39,68
|
-1,44
|
6.416.471,90 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
1.420.429,05 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
-0,97
|
109.146.846,78 |
11:54 |
|
IHLAS IHLAS HOLDING
|
3,49
|
-6,18
|
400.860.797,81 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,65
|
-2,57
|
39.585.423,23 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
-0,44
|
18.952.437,03 |
11:53 |
|
IMASM IMAS MAKINA
|
4,91
|
-3,73
|
112.282.139,85 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-0,80
|
13.617.397,13 |
11:54 |
|
INFO INFO YATIRIM
|
3,96
|
-5,49
|
150.262.646,89 |
11:54 |
|
INGRM INGRAM BILISIM
|
399,25
|
-0,81
|
2.514.970,75 |
11:51 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
-0,09
|
174.876,00 |
09:55 |
|
INTEM INTEMA
|
273,75
|
0,09
|
8.158.838,75 |
11:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,96
|
-0,90
|
39.476.922,97 |
11:54 |
|
INVES INVESTCO HOLDING
|
206,80
|
0,73
|
27.791.034,20 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,10
|
-1,73
|
92.011,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,00
|
1,17
|
3.026.860.796,26 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
0,51
|
26.371.005,18 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-1,16
|
4.938.923,89 |
11:54 |
|
ISGSY IS GIRISIM
|
71,85
|
-1,58
|
55.209.656,95 |
11:54 |
|
ISGYO IS GMYO
|
19,22
|
-1,03
|
17.430.389,57 |
11:54 |
|
ISKPL ISIK PLASTIK
|
10,14
|
-0,10
|
17.168.525,90 |
11:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,20
|
-0,20
|
68.659.756,68 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,63
|
3,48
|
80.172.166,57 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-0,49
|
4.559.021,26 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-1,14
|
302.492.918,70 |
11:54 |
|
IZFAS IZMIR FIRCA
|
141,50
|
0,71
|
94.710.468,40 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,35
|
-2,90
|
5.820.848,25 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-0,97
|
8.237.344,14 |
11:52 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
-1,18
|
13.917.323,87 |
11:54 |
|
KAPLM KAPLAMIN
|
344,00
|
-5,30
|
48.990.304,00 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
-3,93
|
34.297.470,07 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
-0,42
|
31.405.163,10 |
11:54 |
|
KARTN KARTONSAN
|
79,10
|
-1,19
|
4.127.876,25 |
11:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,35
|
-3,74
|
431.980.481,57 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
-0,17
|
17.099.230,40 |
11:54 |
|
KBORU KUZEY BORU
|
14,94
|
-0,47
|
66.041.953,78 |
11:54 |
|
KCAER KOCAER CELIK
|
10,91
|
1,02
|
56.973.470,39 |
11:54 |
|
KCHOL KOC HOLDING
|
169,20
|
0,71
|
2.073.417.647,50 |
11:54 |
|
KENT KENT GIDA
|
725,50
|
1,19
|
142.923,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
0,00
|
137.544,17 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
0,87
|
11.253.906,00 |
11:54 |
|
KGYO KORAY GMYO
|
5,31
|
-9,69
|
56.792.668,00 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
-2,38
|
6.363.607,26 |
11:54 |
|
KLGYO KILER GMYO
|
6,33
|
-1,25
|
39.016.047,99 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
-0,19
|
9.821.245,16 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
29,06
|
-0,62
|
3.014.277,98 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
60.888,00 |
09:55 |
|
KLRHO KILER HOLDING
|
156,50
|
-7,62
|
188.589.641,90 |
11:54 |
|
KLSER KALESERAMIK
|
28,16
|
-1,19
|
9.992.749,52 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,18
|
7.096.842,35 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
0,00
|
20.852.149,70 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,79
|
-1,00
|
9.886.176,19 |
11:54 |
|
KNFRT KONFRUT TARIM
|
11,46
|
-2,22
|
8.847.747,50 |
11:53 |
|
KOCMT KOC METALURJI
|
2,90
|
1,05
|
30.881.722,71 |
11:54 |
|
KONKA KONYA KAGIT
|
14,18
|
-4,32
|
9.522.109,04 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
0,00
|
3.704.246.604,80 |
11:54 |
|
KONYA KONYA CIMENTO
|
4.837,50
|
-0,72
|
15.207.520,00 |
11:50 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-1,37
|
12.073.004,97 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,20
|
-0,10
|
8.455.092,93 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-1,31
|
23.563.501,96 |
11:54 |
|
KRDMA KARDEMIR (A)
|
24,64
|
0,57
|
13.370.451,92 |
11:53 |
|
KRDMB KARDEMIR (B)
|
22,08
|
-0,27
|
3.038.967,38 |
11:54 |
|
KRDMD KARDEMIR (D)
|
24,96
|
-0,32
|
327.192.213,76 |
11:54 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-1,81
|
15.598.647,07 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
14,16
|
-3,67
|
8.976.255,70 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-1,37
|
3.508.752,52 |
11:54 |
|
KRSTL KRISTAL KOLA
|
11,37
|
-0,52
|
24.599.976,75 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
-1,79
|
7.499.844,64 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,52
|
5.901.308,75 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.117,50
|
-0,16
|
346.042,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,33
|
0,35
|
154.645.113,72 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
-0,43
|
7.076.756,60 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
-0,41
|
11.953.859,65 |
11:54 |
|
KUVVA KUVVA GIDA
|
169,60
|
1,13
|
1.018.448,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,50
|
-1,30
|
123.728.865,96 |
11:54 |
|
KZBGY KIZILBUK GYO
|
11,79
|
-1,67
|
38.223.750,56 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
-0,47
|
14.714.508,60 |
11:52 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
37.594.464,30 |
11:53 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-1,53
|
9.581.623,54 |
11:54 |
|
LILAK LILA KAGIT
|
25,44
|
-2,90
|
44.971.388,70 |
11:54 |
|
LINK LINK BILGISAYAR
|
222,40
|
-4,14
|
119.396.689,00 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
0,19
|
3.734.486,70 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
-0,77
|
31.628.490,10 |
11:54 |
|
LOGO LOGO YAZILIM
|
159,00
|
-1,36
|
10.059.195,50 |
11:53 |
|
LRSHO LORAS HOLDING
|
5,30
|
-3,28
|
45.085.334,64 |
11:54 |
|
LUKSK LUKS KADIFE
|
107,70
|
-2,00
|
4.972.894,30 |
11:54 |
|
LYDHO LYDIA HOLDING
|
183,90
|
-5,60
|
142.012.057,00 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.477,50
|
0,34
|
249.859.477,50 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
970,50
|
-1,82
|
13.194.280,50 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
-0,76
|
6.806.715,02 |
11:53 |
|
MAGEN MARGUN ENERJI
|
33,20
|
-0,66
|
63.058.722,10 |
11:54 |
|
MAKIM MAKIM MAKINE
|
16,85
|
-0,30
|
1.527.208,60 |
11:49 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-2,04
|
19.407.018,35 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,00
|
-6,35
|
105.013.888,59 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
-1,45
|
9.668.281,52 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
44,90
|
5,60
|
39.234.631,08 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,18
|
-1,80
|
180.434.857,69 |
11:54 |
|
MARTI MARTI OTEL
|
2,97
|
-1,66
|
17.200.565,07 |
11:54 |
|
MAVI MAVI GIYIM
|
38,58
|
-0,26
|
44.625.019,84 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
-1,72
|
8.484.076,32 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
0,54
|
338.427,90 |
09:55 |
|
MEGMT MEGA METAL
|
43,52
|
-2,55
|
127.712.056,04 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
-5,50
|
28.340.929,44 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,98
|
-1,24
|
2.268.334,25 |
11:52 |
|
MERCN MERCAN KIMYA
|
17,71
|
-7,28
|
130.234.421,81 |
11:54 |
|
MERIT MERIT TURIZM
|
18,19
|
-0,60
|
10.810.966,26 |
11:52 |
|
MERKO MERKO GIDA
|
13,14
|
-2,67
|
21.511.878,20 |
11:54 |
|
METRO METRO HOLDING
|
4,93
|
-2,18
|
13.014.514,73 |
11:53 |
|
MGROS MIGROS TICARET
|
525,00
|
0,48
|
312.419.745,00 |
11:54 |
|
MHRGY MHR GMYO
|
3,73
|
-0,80
|
4.487.104,23 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
0,11
|
221.850.830,04 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,80
|
-5,53
|
20.157,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,65
|
-1,44
|
21.739.650,14 |
11:54 |
|
MNDTR MONDI TURKEY
|
7,17
|
-1,24
|
6.991.454,91 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,31
|
-3,71
|
43.208.200,60 |
11:54 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-0,94
|
9.816.954,40 |
11:53 |
|
MOPAS MOPAS MARKETCILIK
|
31,46
|
-2,24
|
22.570.720,30 |
11:54 |
|
MPARK MLP SAGLIK
|
321,00
|
-0,31
|
50.233.899,50 |
11:54 |
|
MRGYO MARTI GMYO
|
2,77
|
-2,81
|
39.957.705,33 |
11:54 |
|
MRSHL MARSHALL
|
1.617,00
|
-0,55
|
5.818.415,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
5,74
|
-0,86
|
2.070.176,88 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,14
|
-0,23
|
12.775.639,08 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
0,38
|
1.052.511,12 |
11:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,16
|
1.782.249,11 |
11:54 |
|
NATEN NATUREL ENERJI
|
8,44
|
-0,12
|
15.514.612,74 |
11:54 |
|
NETAS NETAS TELEKOM.
|
64,15
|
-2,80
|
12.090.072,70 |
11:52 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
-3,73
|
14.517.950,04 |
11:54 |
|
NTGAZ NATURELGAZ
|
10,14
|
-2,12
|
15.835.466,36 |
11:54 |
|
NTHOL NET HOLDING
|
49,40
|
-1,00
|
25.014.562,94 |
11:54 |
|
NUGYO NUROL GMYO
|
9,02
|
-0,66
|
4.782.146,34 |
11:51 |
|
NUHCM NUH CIMENTO
|
225,30
|
1,35
|
9.016.296,20 |
11:52 |
|
OBAMS OBA MAKARNACILIK
|
39,28
|
0,00
|
59.637.563,46 |
11:53 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
-1,71
|
3.431.109,56 |
11:50 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-2,15
|
72.401.735,49 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
231,70
|
-0,98
|
48.031.634,30 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
7,19
|
58.922.166,70 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,70
|
-4,29
|
83.524.581,60 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
-0,81
|
17.048.684,65 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-2,50
|
10.506.756,01 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
0,22
|
15.087.560,90 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-3,82
|
413.908,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
-0,79
|
7.257.164,39 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
6.870.343,09 |
11:54 |
|
OTKAR OTOKAR
|
456,50
|
0,55
|
19.111.531,25 |
11:54 |
|
OTTO OTTO HOLDING
|
425,00
|
-1,28
|
6.252.396,00 |
11:52 |
|
OYAKC OYAK CIMENTO
|
22,04
|
0,36
|
360.662.871,86 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
-2,17
|
7.645.074,55 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,43
|
-0,29
|
3.030.199,51 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
-0,89
|
10.284.552,52 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-0,17
|
11.458.947,70 |
11:54 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-1,32
|
9.913.153,85 |
11:54 |
|
OZKGY OZAK GMYO
|
15,20
|
-1,81
|
23.427.083,62 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,76
|
10,00
|
26.822.963,92 |
11:54 |
|
OZSUB OZSU BALIK
|
20,88
|
2,15
|
39.500.341,16 |
11:54 |
|
OZYSR OZYASAR TEL
|
49,20
|
0,53
|
30.035.479,88 |
11:54 |
|
PAGYO PANORA GMYO
|
80,00
|
1,27
|
3.041.318,20 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,85
|
2,21
|
8.520.448.776,14 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
-1,93
|
2.716.462,15 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
-2,07
|
55.259.942,43 |
11:54 |
|
PARSN PARSAN
|
87,00
|
0,23
|
4.673.279,00 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,40
|
-3,60
|
143.446.984,40 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
26,48
|
-3,29
|
178.075.584,48 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
22,20
|
-2,37
|
5.816.663,28 |
11:51 |
|
PEKGY PEKER GMYO
|
13,51
|
-0,59
|
3.408.614.768,15 |
11:54 |
|
PENGD PENGUEN GIDA
|
8,59
|
-0,69
|
11.202.875,41 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
0,00
|
10.602.884,60 |
11:54 |
|
PETKM PETKIM
|
17,07
|
0,53
|
449.552.908,24 |
11:54 |
|
PETUN PINAR ET VE UN
|
11,10
|
-0,63
|
2.959.601,82 |
11:54 |
|
PGSUS PEGASUS
|
204,70
|
-0,15
|
1.061.440.301,70 |
11:54 |
|
PINSU PINAR SU
|
12,23
|
-1,45
|
11.847.075,96 |
11:54 |
|
PKART PLASTIKKART
|
72,05
|
-1,17
|
2.709.052,35 |
11:54 |
|
PKENT PETROKENT TURIZM
|
229,00
|
-1,59
|
20.942.835,30 |
11:53 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
-1,89
|
18.134.042,40 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
-0,86
|
5.231.491,96 |
11:54 |
|
PNSUT PINAR SUT
|
10,99
|
-0,72
|
8.302.909,64 |
11:54 |
|
POLHO POLISAN HOLDING
|
15,13
|
-1,43
|
20.969.969,84 |
11:54 |
|
POLTK POLITEKNIK METAL
|
8.052,50
|
-3,48
|
24.648.905,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-0,16
|
5.416.989,00 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
0,17
|
34.452.941,66 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
-0,96
|
10.833.718,66 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,52
|
-2,11
|
1.381.276,22 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
-1,93
|
5.013.005,80 |
11:54 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-2,92
|
191.173.545,96 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
334.277,60 |
09:55 |
|
QNBTR QNB BANK
|
500,00
|
-0,30
|
488.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
-0,26
|
398.488.144,86 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
215,60
|
-0,65
|
30.864.583,80 |
11:54 |
|
RAYSG RAY SIGORTA
|
238,90
|
-0,87
|
31.075.775,70 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
-6,32
|
260.896.841,57 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,30
|
-0,31
|
24.375.475,30 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,75
|
5,61
|
11.729.370,08 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-1,72
|
2.963.639,98 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-1,56
|
26.727.601,91 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,67
|
0,15
|
5.960.858,28 |
11:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,10
|
-0,63
|
64.051.136,23 |
11:54 |
|
RYGYO REYSAS GMYO
|
20,78
|
-2,17
|
16.847.792,16 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
14,31
|
2,51
|
15.810.223,44 |
11:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
-2,99
|
32.508.449,30 |
11:54 |
|
SAHOL SABANCI HOLDING
|
81,65
|
1,81
|
1.426.495.646,55 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
-1,79
|
4.269.685,41 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
36,88
|
-8,26
|
37.607.727,38 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,73
|
-2,18
|
16.539.357,03 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-1,22
|
1.061.842,88 |
11:53 |
|
SARKY SARKUYSAN
|
15,33
|
1,59
|
7.836.659,02 |
11:54 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
1.643.591.651,71 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,14
|
-0,59
|
12.385.885,26 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,20
|
-1,13
|
26.097.161,30 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,49
|
-1,44
|
12.936.734,57 |
11:54 |
|
SEGYO SEKER GMYO
|
5,95
|
-1,00
|
71.489.124,96 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-1,16
|
984.313,73 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
-2,22
|
2.798.362,50 |
11:53 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,97
|
-2,94
|
571.420,23 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
67,60
|
-3,84
|
45.365.136,85 |
11:54 |
|
SELVA SELVA GIDA
|
1,89
|
-1,56
|
22.852.735,38 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
-1,73
|
21.976.440,34 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
5,64
|
-2,76
|
1.624.548,47 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,00
|
2.216.068,56 |
11:53 |
|
SISE SISE CAM
|
36,66
|
1,10
|
378.354.727,80 |
11:54 |
|
SKBNK SEKERBANK
|
8,17
|
0,86
|
50.022.007,13 |
11:54 |
|
SKTAS SOKTAS
|
4,42
|
-3,91
|
31.699.024,70 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-1,89
|
1.387.620,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,37
|
0,32
|
11.439.231,15 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
-1,20
|
5.441.339,38 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,80
|
-0,31
|
33.633.509,56 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
425,75
|
0,53
|
104.638.752,00 |
11:54 |
|
SNGYO SINPAS GMYO
|
4,87
|
-1,22
|
21.756.520,23 |
11:52 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,69
|
12.629.492,89 |
11:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
-4,29
|
4.800.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,00
|
249.320,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
0,00
|
176.379,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-0,09
|
2.750.285,84 |
11:52 |
|
SOKM SOK MARKETLER TICARET
|
45,08
|
0,49
|
61.642.753,62 |
11:54 |
|
SONME SONMEZ FILAMENT
|
142,10
|
-3,66
|
1.975.645,90 |
11:54 |
|
SRVGY SERVET GMYO
|
3,60
|
7,46
|
332.838.479,10 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
2,24
|
38.576,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
1,33
|
18.789.962,82 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,96
|
-2,33
|
45.701.377,50 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
-0,20
|
15.765.834,51 |
11:54 |
|
TABGD TAB GIDA
|
226,10
|
-1,05
|
29.266.870,60 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
0,82
|
23.101.506,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,90
|
0,32
|
25.988.509,50 |
11:54 |
|
TATGD TAT GIDA
|
12,62
|
-2,09
|
7.777.028,35 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
0,00
|
227.027.591,75 |
11:54 |
|
TBORG T.TUBORG
|
163,50
|
-0,91
|
11.063.505,80 |
11:54 |
|
TCELL TURKCELL
|
94,80
|
0,42
|
647.250.788,25 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
51,50
|
-0,19
|
40.986.694,20 |
11:54 |
|
TDGYO TREND GMYO
|
31,58
|
-1,68
|
31.994.773,22 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,98
|
-4,29
|
1.315.352.318,82 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
12,83
|
6,03
|
83.087.667,46 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,25
|
-3,72
|
1.461.056.654,75 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-0,67
|
7.489.757,22 |
11:54 |
|
TGSAS TGS DIS TICARET
|
168,40
|
-3,83
|
4.763.912,30 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,46
|
1.799.741.575,00 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
69,20
|
-0,50
|
73.427.033,15 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
-0,65
|
21.905.994,32 |
11:54 |
|
TLMAN TRABZON LIMAN
|
94,20
|
-1,00
|
6.639.869,45 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
385.330,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
1,14
|
82.042.811,40 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
-0,27
|
22.620.699,04 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
231,30
|
0,87
|
204.871.838,00 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,94
|
1,12
|
1.801.073.779,42 |
11:54 |
|
TRCAS TURCAS HOLDING
|
38,86
|
-0,77
|
13.332.149,40 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
75,65
|
0,27
|
150.863.269,70 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
70,15
|
-3,64
|
80.906.049,55 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
1,13
|
31.833.750,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,49
|
-1,65
|
17.667.777,92 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,65
|
0,46
|
169.966.001,90 |
11:54 |
|
TSGYO TSKB GMYO
|
7,87
|
6,21
|
82.370.737,24 |
11:54 |
|
TSKB T.S.K.B.
|
12,81
|
0,71
|
149.316.150,73 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
133.368.717,39 |
11:54 |
|
TTKOM TURK TELEKOM
|
56,20
|
0,18
|
438.948.921,10 |
11:54 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,48
|
18.080.463,50 |
11:54 |
|
TUCLK TUGCELIK
|
9,07
|
-0,77
|
5.467.236,52 |
11:54 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
111.923.626,15 |
11:54 |
|
TUPRS TUPRAS
|
193,70
|
-0,67
|
1.046.918.238,80 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
-1,90
|
67.297.243,29 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
-1,57
|
3.989.151,40 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
-1,61
|
107.978.447,43 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.654,00
|
-7,60
|
12.165.953,00 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
-4,18
|
9.024.672,94 |
11:53 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,45
|
165.277.760,70 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
0,00
|
75.301.412,28 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
162,40
|
2,72
|
34.309.869,10 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-0,14
|
5.224.938,19 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
-0,50
|
34.559.912,42 |
11:54 |
|
USAK USAK SERAMIK
|
3,28
|
-2,09
|
58.283.748,03 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
27,64
|
1,99
|
1.434.274.680,82 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
17,92
|
-5,13
|
4.264.460.054,55 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-2,35
|
212.622.547,40 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
-0,26
|
9.325.891,70 |
11:53 |
|
VANGD VANET GIDA
|
42,08
|
-2,14
|
4.764.418,98 |
11:54 |
|
VBTYZ VBT YAZILIM
|
16,30
|
-1,81
|
6.268.433,81 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
36,32
|
-2,47
|
26.187.213,10 |
11:54 |
|
VERUS VERUSA HOLDING
|
179,30
|
-0,17
|
33.961.049,90 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,75
|
0,00
|
141.027.328,02 |
11:54 |
|
VESTL VESTEL
|
34,92
|
2,95
|
887.346.998,72 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
20,88
|
-0,57
|
1.659.001,04 |
11:52 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
48.441.496,29 |
11:52 |
|
VKING VIKING KAGIT
|
42,20
|
-4,83
|
35.285.264,44 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,94
|
-1,01
|
33.618.807,35 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
94,95
|
-2,76
|
197.809.282,55 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,20
|
-1,45
|
11.669.718,00 |
11:54 |
|
YATAS YATAS
|
35,14
|
-3,57
|
18.297.370,76 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,40
|
1,59
|
12.558.957,16 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,16
|
-0,18
|
314.494,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,32
|
3,68
|
337.273.886,54 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-1,69
|
27.608.028,16 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
131,30
|
1,39
|
1.618.148,20 |
11:54 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
435.012,87 |
09:55 |
|
YIGIT YIGIT AKU
|
25,10
|
-1,65
|
45.898.149,38 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
1,87
|
2.158.238.125,78 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,86
|
9.127.805,79 |
11:54 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
139.503,00 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
-1,04
|
34.937.187,94 |
11:54 |
|
YYAPI YESIL YAPI
|
2,29
|
-2,97
|
101.097.455,03 |
11:54 |
|
YYLGD YAYLA GIDA
|
10,36
|
0,00
|
17.430.525,21 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-1,21
|
5.378.451,40 |
11:53 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,73
|
118.428.631,63 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
0,45
|
7.281.361,22 |
11:51 |
