|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
-1,51
|
85.162.212,67 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,70
|
0,00
|
40.269.425,58 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
0,47
|
9.434.461,60 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
42,70
|
-8,60
|
488.522.181,68 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
92.710.872,64 |
13:25 |
|
ADGYO ADRA GMYO
|
57,40
|
-1,63
|
12.254.545,50 |
13:24 |
|
AEFES ANADOLU EFES
|
17,08
|
-0,93
|
282.843.696,16 |
13:24 |
|
AFYON AFYON CIMENTO
|
13,96
|
-0,92
|
29.557.333,02 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,40
|
-0,09
|
9.848.031,50 |
13:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,96
|
-0,78
|
56.429.459,54 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-2,48
|
231.240.172,84 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,50
|
-0,23
|
3.209.217,44 |
13:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,64
|
4,33
|
204.604.269,12 |
13:25 |
|
AHSGY AHES GMYO
|
18,16
|
-1,30
|
15.555.223,86 |
13:24 |
|
AKBNK AKBANK
|
70,20
|
-0,14
|
3.011.791.899,60 |
13:25 |
|
AKCNS AKCANSA
|
194,70
|
-1,77
|
58.135.724,60 |
13:24 |
|
AKENR AKENERJI
|
9,90
|
-2,08
|
35.828.573,92 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,86
|
2,14
|
31.570.246,77 |
13:24 |
|
AKFIS AKFEN INSAAT
|
43,38
|
-1,23
|
140.910.799,00 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,52
|
-0,84
|
122.920.998,14 |
13:24 |
|
AKGRT AKSIGORTA
|
7,16
|
0,85
|
61.765.210,42 |
13:25 |
|
AKHAN AKHAN UN
|
27,36
|
2,32
|
208.561.279,62 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
328,00
|
1,39
|
91.580.556,25 |
13:24 |
|
AKSA AKSA
|
10,44
|
0,58
|
100.578.933,38 |
13:25 |
|
AKSEN AKSA ENERJI
|
80,30
|
-0,19
|
161.834.473,10 |
13:25 |
|
AKSGY AKIS GMYO
|
9,03
|
-0,88
|
8.310.986,19 |
13:23 |
|
AKSUE AKSU ENERJI
|
29,56
|
-0,07
|
25.792.161,34 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
1.337.581,63 |
13:21 |
|
ALARK ALARKO HOLDING
|
89,80
|
-1,54
|
186.776.358,45 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,24
|
57.054.896,61 |
13:24 |
|
ALCAR ALARKO CARRIER
|
718,00
|
-1,24
|
9.468.184,50 |
13:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
-0,74
|
33.920.359,80 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,28
|
-0,90
|
26.478.657,42 |
13:24 |
|
ALGYO ALARKO GMYO
|
5,79
|
1,76
|
122.588.065,26 |
13:24 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
131.641.671,25 |
13:24 |
|
ALKIM ALKIM KIMYA
|
18,17
|
3,77
|
72.312.234,28 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,50
|
1,61
|
143.015.131,50 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,75
|
-0,22
|
364.034.569,12 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,94
|
1,56
|
132.498.868,13 |
13:25 |
|
ALVES ALVES KABLO
|
3,33
|
-0,60
|
88.119.728,88 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
18,97
|
1,61
|
44.421.811,63 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
-0,76
|
8.084.546,28 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,90
|
-0,45
|
21.666.478,50 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-0,08
|
75.616.582,30 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
96,65
|
-0,10
|
33.341.388,55 |
13:24 |
|
ARCLK ARCELIK
|
109,60
|
-0,72
|
59.180.038,90 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,08
|
0,80
|
53.442.337,12 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
-0,24
|
8.454.087,94 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,20
|
3,15
|
169.615.074,04 |
13:24 |
|
ARMGD ARMADA GIDA
|
129,10
|
3,53
|
247.457.549,00 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,27
|
31.354.572,99 |
13:23 |
|
ARTMS ARTEMIS HALI
|
43,66
|
2,01
|
52.369.835,02 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
-1,82
|
83.641.683,38 |
13:24 |
|
ASELS ASELSAN
|
340,25
|
0,96
|
2.329.447.449,75 |
13:25 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,09
|
10.203.687,28 |
13:22 |
|
ASTOR ASTOR ENERJI
|
209,00
|
-0,57
|
1.592.610.612,40 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
0,24
|
11.409.825,95 |
13:24 |
|
ATAGY ATA GMYO
|
12,25
|
0,41
|
1.074.799,59 |
13:18 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-1,87
|
15.516.904,25 |
13:24 |
|
ATATP ATP YAZILIM
|
138,80
|
0,29
|
53.609.078,40 |
13:24 |
|
ATATR ATA TURIZM
|
16,91
|
5,95
|
1.095.911.480,23 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
98,70
|
0,05
|
778.446,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
8,45
|
19.652.336,52 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,20
|
-1,57
|
1.183.264,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,95
|
0,84
|
13.417.668,45 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
-0,77
|
8.909.739,68 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-1,56
|
21.846.927,20 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
0,20
|
26.460.316,80 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00
|
-0,79
|
4.629.237,12 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
941,50
|
-3,34
|
55.241.641,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
31,54
|
1,55
|
55.036.983,04 |
13:25 |
|
AYEN AYEN ENERJI
|
39,64
|
4,76
|
383.039.921,32 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-0,97
|
947.571,82 |
12:55 |
|
AYGAZ AYGAZ
|
257,50
|
2,08
|
192.145.576,25 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-1,01
|
9.928.758,64 |
13:24 |
|
BAGFS BAGFAS
|
34,00
|
-2,13
|
42.136.347,92 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
137,80
|
-1,15
|
45.027.252,30 |
13:24 |
|
BAKAB BAK AMBALAJ
|
43,42
|
4,83
|
22.749.315,20 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
1.711.568,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,08
|
-0,72
|
174.042.647,24 |
13:25 |
|
BANVT BANVIT
|
154,50
|
-1,02
|
8.188.383,20 |
13:24 |
|
BARMA BAREM AMBALAJ
|
51,25
|
1,79
|
40.063.060,80 |
13:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
0,15
|
292.775,67 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-0,29
|
5.111.852,35 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,00
|
17.061.769,43 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,51
|
-1,96
|
27.711.144,94 |
13:25 |
|
BERA BERA HOLDING
|
17,13
|
0,53
|
64.850.556,14 |
13:24 |
|
BESLR BESLER GIDA
|
13,52
|
-0,22
|
25.254.603,53 |
13:23 |
|
BESTE BEST BRANDS ENERJI
|
24,64
|
1,65
|
254.981.904,62 |
13:25 |
|
BEYAZ BEYAZ FILO
|
29,34
|
0,69
|
14.304.605,12 |
13:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,80
|
-0,51
|
10.888.652,00 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
0,41
|
34.774.158,44 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,02
|
1,89
|
145.339.461,99 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
0,76
|
40.612.711,89 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,70
|
-2,05
|
80.437.161,30 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
693,50
|
0,36
|
1.578.448.934,00 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,10
|
-0,56
|
17.383.769,50 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-0,78
|
88.619.597,38 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
-0,53
|
14.081.035,39 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
-0,30
|
4.867.176,02 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
6.750.006,29 |
13:24 |
|
BLCYT BILICI YATIRIM
|
59,05
|
-2,40
|
176.443.819,05 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
42,78
|
-0,05
|
70.698.067,60 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
-0,42
|
10.380.120,32 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,70
|
-0,34
|
136.093.732,35 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,31
|
12.658.834,04 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
-0,21
|
20.548.197,76 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
0,99
|
57.476.576,38 |
13:25 |
|
BORSK BOR SEKER
|
6,92
|
1,17
|
35.069.038,69 |
13:24 |
|
BOSSA BOSSA
|
6,43
|
0,00
|
2.642.443,21 |
13:22 |
|
BRISA BRISA
|
82,70
|
-0,84
|
2.762.127,05 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
5,65
|
2.906.621,07 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
-1,99
|
8.518.615,16 |
13:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
-0,44
|
23.883.804,65 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
-0,81
|
19.310.269,47 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
706.783,35 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
-1,15
|
268.842.730,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
0,09
|
104.404.142,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
34,22
|
0,82
|
64.493.607,26 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,55
|
1,24
|
289.761.515,95 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,33
|
64.580.918,60 |
13:24 |
|
BULGS BULLS GSYO
|
44,62
|
-2,75
|
129.085.463,10 |
13:25 |
|
BURCE BURCELIK
|
41,30
|
-1,20
|
55.129.137,02 |
13:25 |
|
BURVA BURCELIK VANA
|
804,00
|
-1,47
|
18.055.716,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
-0,45
|
41.627.895,40 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,76
|
-1,88
|
8.492.343,36 |
13:22 |
|
CANTE CAN2 TERMIK
|
1,67
|
-1,18
|
301.779.613,92 |
13:24 |
|
CASA CASA EMTIA PETROL
|
88,00
|
0,00
|
1.123.936,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,56
|
-3,43
|
73.187.567,00 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
67,10
|
0,52
|
74.209.460,45 |
13:25 |
|
CELHA CELIK HALAT
|
9,26
|
-1,28
|
9.374.624,19 |
13:24 |
|
CEMAS CEMAS DOKUM
|
5,05
|
0,40
|
42.568.625,43 |
13:24 |
|
CEMTS CEMTAS
|
10,58
|
0,00
|
17.391.650,29 |
13:25 |
|
CEMZY CEM ZEYTIN
|
70,30
|
-1,88
|
49.189.146,10 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
23.043.633,76 |
13:23 |
|
CGCAM CAGDAS CAM
|
36,32
|
-0,11
|
85.204.284,10 |
13:24 |
|
CIMSA CIMSA
|
50,05
|
0,30
|
81.094.485,78 |
13:25 |
|
CLEBI CELEBI
|
1.794,00
|
-0,33
|
32.340.247,00 |
13:24 |
|
CMBTN CIMBETON
|
1.678,00
|
-0,77
|
8.215.067,00 |
13:24 |
|
CMENT CIMENTAS
|
329,00
|
-0,30
|
301.245,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-1,44
|
17.907.244,67 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
218,20
|
-2,24
|
6.655.142,40 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
25,24
|
-1,41
|
21.510.827,32 |
13:24 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
59.712.993,60 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
26,06
|
-2,32
|
28.430.214,14 |
13:24 |
|
CVKMD CVK MADEN
|
33,64
|
-0,12
|
314.196.101,22 |
13:25 |
|
CWENE CW ENERJI
|
31,14
|
-1,70
|
557.993.734,40 |
13:25 |
|
DAGI DAGI GIYIM
|
5,82
|
1,22
|
10.366.058,26 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,94
|
1,75
|
209.861.821,71 |
13:25 |
|
DARDL DARDANEL
|
1,96
|
-0,51
|
18.703.612,13 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,20
|
-0,10
|
44.559.790,89 |
13:24 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,82
|
18.806.369,79 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,04
|
0,74
|
61.802.670,75 |
13:24 |
|
DERIM DERIMOD
|
36,40
|
1,11
|
8.368.385,32 |
13:24 |
|
DESA DESA DERI
|
13,05
|
-1,06
|
4.673.278,60 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
-0,26
|
4.918.515,42 |
13:24 |
|
DEVA DEVA HOLDING
|
62,45
|
0,56
|
17.819.110,05 |
13:22 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
-1,59
|
3.351.443,35 |
13:19 |
|
DGGYO DOGUS GMYO
|
28,42
|
1,14
|
2.410.478,56 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,24
|
8,16
|
61.350.420,82 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-1,00
|
917.413,14 |
12:55 |
|
DITAS DITAS DOGAN
|
32,10
|
-6,74
|
48.464.743,74 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
4,39
|
173.521.111,04 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,78
|
6,22
|
212.491.777,09 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
2,93
|
11.996.695,04 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,91
|
0,25
|
17.062.836,57 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
193,60
|
-0,51
|
120.155.660,10 |
13:25 |
|
DOCO DO-CO
|
8.865,00
|
0,14
|
20.917.760,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,66
|
2,48
|
33.447.431,28 |
13:25 |
|
DOFRB DOF ROBOTIK
|
106,10
|
2,91
|
635.147.539,20 |
13:25 |
|
DOGUB DOGUSAN
|
87,85
|
-0,17
|
21.456.943,40 |
13:23 |
|
DOHOL DOGAN HOLDING
|
19,30
|
-2,08
|
98.283.226,87 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
2,39
|
16.377.700,66 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.970,00
|
-0,20
|
591.385.199,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
105,50
|
-2,68
|
39.823.456,30 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
16.882.671,90 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
1,06
|
48.029.278,32 |
13:24 |
|
DYOBY DYO BOYA
|
13,11
|
-0,83
|
8.124.755,55 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,69
|
-0,52
|
12.888.557,61 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
0,17
|
7.279.363,45 |
13:22 |
|
ECILC ECZACIBASI ILAC
|
105,60
|
-1,22
|
167.881.074,40 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
36,42
|
3,52
|
217.472.744,38 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
0,08
|
97.006.974,00 |
13:23 |
|
EDATA E-DATA TEKNOLOJI
|
17,00
|
-2,30
|
44.843.197,80 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
-1,24
|
7.635.006,18 |
13:25 |
|
EFOR EFOR YATIRIM
|
7,03
|
-1,82
|
897.486.827,09 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
-0,89
|
21.979.697,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96
|
4,59
|
68.587.376,08 |
13:25 |
|
EGEPO NASMED EGEPOL
|
14,45
|
1,40
|
27.056.334,09 |
13:24 |
|
EGGUB EGE GUBRE
|
119,20
|
-0,91
|
30.383.668,00 |
13:25 |
|
EGPRO EGE PROFIL
|
29,36
|
-1,08
|
29.583.854,98 |
13:24 |
|
EGSER EGE SERAMIK
|
2,80
|
-0,36
|
4.729.050,43 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
-0,81
|
713.745.630,60 |
13:25 |
|
EKIZ EKIZ KIMYA
|
93,50
|
-0,27
|
193.451,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
0,54
|
45.880.892,25 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,55
|
6.936.843,57 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,22
|
4,57
|
59.439.138,14 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
19,99
|
-1,72
|
88.417.894,28 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,00
|
981.474,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,62
|
2,54
|
412.922.934,92 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,54
|
0,92
|
57.590.002,47 |
13:25 |
|
ENERY ENERYA ENERJI
|
8,51
|
0,83
|
110.839.851,78 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
-0,25
|
135.432.729,10 |
13:25 |
|
ENKAI ENKA INSAAT
|
95,40
|
-0,63
|
298.964.934,50 |
13:25 |
|
ENPRA ENPARA BANK
|
190,00
|
0,00
|
202.810.750,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,46
|
0,72
|
84.675.051,42 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
2,53
|
125.318.253,00 |
13:25 |
|
EPLAS EGEPLAST
|
5,66
|
-0,88
|
11.253.518,78 |
13:24 |
|
ERBOS ERBOSAN
|
202,00
|
-0,10
|
6.264.020,30 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,30
|
-1,75
|
50.734.912,50 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,74
|
-1,06
|
1.485.900.346,18 |
13:25 |
|
ERSU ERSU GIDA
|
25,50
|
2,57
|
26.992.904,24 |
13:24 |
|
ESCAR ESCAR FILO
|
43,88
|
2,67
|
174.383.329,50 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
-1,12
|
64.062.646,86 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,77
|
78.776.414,61 |
13:24 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
11.538.767,81 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,72
|
0,84
|
1.791.603,88 |
13:17 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
1.646.053,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,88
|
-2,76
|
6.516.097,50 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
41,14
|
0,93
|
270.083.116,08 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-0,22
|
90.818.430,78 |
13:24 |
|
EUYO EURO YAT. ORT.
|
19,55
|
1,98
|
5.219.982,28 |
13:19 |
|
EYGYO EYG GMYO
|
2,76
|
0,00
|
15.253.902,97 |
13:24 |
|
FADE FADE GIDA
|
15,32
|
-0,52
|
29.005.878,50 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
1,82
|
137.818.796,94 |
13:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
0,56
|
3.157.558,80 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
-1,08
|
7.083.699,00 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68
|
-1,68
|
150.710.818,03 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
1,10
|
100.186.378,94 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
97,50
|
-3,85
|
192.787.485,70 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
-0,20
|
50.268.513,80 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,56
|
5,69
|
254.957.066,90 |
13:25 |
|
FROTO FORD OTOSAN
|
99,05
|
-1,34
|
638.103.252,95 |
13:25 |
|
FZLGY FUZUL GMYO
|
15,71
|
0,38
|
212.693.134,13 |
13:25 |
|
GARAN GARANTI BANKASI
|
130,30
|
0,00
|
1.635.553.815,50 |
13:25 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-0,87
|
6.613.030,04 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
0,00
|
2.459.639,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,36
|
-1,29
|
7.962.458,71 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
-0,41
|
7.033.490,68 |
13:25 |
|
GENIL GEN ILAC
|
10,91
|
1,11
|
121.057.537,07 |
13:25 |
|
GENKM GENTAS KIMYA
|
15,15
|
3,06
|
540.414.460,94 |
13:25 |
|
GENTS GENTAS
|
8,33
|
-0,12
|
21.415.229,92 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
34,28
|
3,82
|
581.778.186,00 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,00
|
-1,28
|
95.428.656,54 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,40
|
-1,04
|
80.920.764,90 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33
|
0,57
|
879.179,76 |
13:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
1,17
|
43.258.660,70 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
203,00
|
5,40
|
4.787.651.312,80 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-1,40
|
19.143.412,89 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,61
|
0,41
|
41.093.240,44 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
28,30
|
1,07
|
47.674.129,76 |
13:24 |
|
GOKNR GOKNUR GIDA
|
21,54
|
-1,10
|
47.992.599,60 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
-0,07
|
21.457.789,50 |
13:25 |
|
GOODY GOOD-YEAR
|
15,90
|
6,71
|
130.671.667,01 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
19,51
|
-1,46
|
21.253.190,18 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
-0,35
|
2.143.372,86 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
-2,09
|
59.943.090,00 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
236,90
|
-1,86
|
56.482.225,70 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-0,72
|
7.686.277,25 |
13:24 |
|
GSDHO GSD HOLDING
|
4,72
|
0,00
|
10.815.236,94 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
80.777.613,90 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
481,25
|
0,05
|
243.996.368,00 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
727,00
|
-4,34
|
159.291.643,50 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
29,38
|
-2,33
|
157.802.527,38 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
1,67
|
201.944.403,75 |
13:25 |
|
HALKB T. HALK BANKASI
|
36,78
|
-0,22
|
525.156.550,28 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,30
|
0,39
|
10.518.734,22 |
13:25 |
|
HATSN HATSAN GEMI
|
38,46
|
0,10
|
30.056.133,68 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
3,04
|
171.099.320,55 |
13:25 |
|
HEDEF HEDEF HOLDING
|
143,50
|
0,00
|
187.170.440,60 |
13:25 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
128.490.950,71 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
1,18
|
23.224.943,40 |
13:24 |
|
HLGYO HALK GMYO
|
5,36
|
7,63
|
633.674.465,65 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-0,77
|
24.980.027,65 |
13:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,75
|
-0,40
|
18.018.851,50 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
37,48
|
-0,79
|
9.693.334,36 |
13:25 |
|
HUBVC HUB GIRISIM
|
3,46
|
2,98
|
5.271.574,49 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
20.229.947,97 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,88
|
0,34
|
15.329.319,94 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
-0,48
|
16.804.461,10 |
13:24 |
|
ICUGS ICU GIRISIM
|
3,37
|
-3,71
|
78.108.306,56 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-7,56
|
8.321.292,37 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,50
|
-0,31
|
668.732.842,55 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
91.655.334,15 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,00
|
1.286.591,99 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-0,70
|
19.655.312,55 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
30.656.098,38 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
12.605.272,41 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-0,58
|
3.056.635,99 |
13:23 |
|
IMASM IMAS MAKINA
|
3,79
|
0,80
|
84.500.729,05 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
9,26
|
-2,11
|
61.446.705,23 |
13:25 |
|
INFO INFO YATIRIM
|
3,26
|
-0,91
|
30.799.777,58 |
13:24 |
|
INGRM INGRAM BILISIM
|
393,00
|
-0,95
|
6.218.012,50 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
248,60
|
1,22
|
688.870,60 |
12:55 |
|
INTEM INTEMA
|
274,00
|
-0,09
|
19.799.157,75 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
-1,36
|
18.863.906,80 |
13:25 |
|
INVES INVESTCO HOLDING
|
518,00
|
1,37
|
41.101.116,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,56
|
1.430.944,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
-1,18
|
410.100,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,35
|
0,23
|
2.830.045.802,59 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,48
|
-0,52
|
67.837.131,44 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,41
|
-1,37
|
12.356.151,80 |
13:25 |
|
ISGSY IS GIRISIM
|
126,60
|
-1,02
|
119.089.586,00 |
13:25 |
|
ISGYO IS GMYO
|
19,80
|
-0,50
|
4.974.510,43 |
13:23 |
|
ISKPL ISIK PLASTIK
|
17,13
|
2,39
|
800.754.381,74 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.433.000,00
|
-9,99
|
2.433.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
40,46
|
-1,27
|
169.731.099,28 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-3,43
|
4.788.334,89 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-0,37
|
2.957.227,66 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
-2,26
|
380.523.415,97 |
13:24 |
|
IZFAS IZMIR FIRCA
|
50,70
|
0,90
|
111.503.463,90 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-2,42
|
15.743.774,65 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
-1,36
|
11.098.804,68 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
17,27
|
1,05
|
107.794.660,73 |
13:25 |
|
KAPLM KAPLAMIN
|
508,50
|
2,52
|
31.468.215,75 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-1,22
|
30.368.563,66 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
-0,21
|
19.471.512,15 |
13:24 |
|
KARTN KARTONSAN
|
68,45
|
-3,59
|
34.844.137,25 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
79.325.502,88 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,00
|
20.302.249,75 |
13:23 |
|
KBORU KUZEY BORU
|
21,86
|
4,89
|
187.555.886,96 |
13:25 |
|
KCAER KOCAER CELIK
|
11,27
|
-0,97
|
52.010.073,47 |
13:25 |
|
KCHOL KOC HOLDING
|
195,20
|
0,41
|
1.150.728.533,70 |
13:25 |
|
KENT KENT GIDA
|
418,50
|
2,14
|
374.358,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,53
|
0,44
|
1.793.064,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
-0,60
|
9.695.403,96 |
13:24 |
|
KGYO KORAY GMYO
|
9,24
|
0,98
|
56.623.947,15 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,85
|
-1,11
|
9.634.862,31 |
13:23 |
|
KLGYO KILER GMYO
|
5,26
|
-1,50
|
21.477.726,15 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
-3,13
|
43.066.844,34 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
30,50
|
-1,10
|
24.913.343,52 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,99
|
0,00
|
1.341.796,86 |
12:55 |
|
KLRHO KILER HOLDING
|
108,40
|
-0,55
|
745.169.908,80 |
13:24 |
|
KLSER KALESERAMIK
|
25,84
|
-0,15
|
12.627.560,52 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,74
|
-0,10
|
20.339.692,85 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-1,56
|
55.016.951,45 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
0,06
|
13.906.355,72 |
13:24 |
|
KNFRT KONFRUT TARIM
|
10,84
|
1,50
|
12.105.380,07 |
13:23 |
|
KOCMT KOC METALURJI
|
2,51
|
0,40
|
28.759.453,01 |
13:25 |
|
KONKA KONYA KAGIT
|
16,58
|
-0,06
|
11.020.185,84 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,93
|
2,85
|
417.076.506,34 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
-0,71
|
9.822.705,00 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,64
|
0,89
|
29.275.311,62 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
-1,10
|
14.510.653,60 |
13:22 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
-0,27
|
21.559.470,35 |
13:24 |
|
KRDMA KARDEMIR (A)
|
30,54
|
-2,80
|
178.676.932,06 |
13:25 |
|
KRDMB KARDEMIR (B)
|
68,05
|
-2,79
|
770.194.362,25 |
13:25 |
|
KRDMD KARDEMIR (D)
|
33,90
|
-0,70
|
798.050.415,14 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,74
|
8.265.321,77 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
-1,85
|
25.080.383,14 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,47
|
9.690.565,58 |
13:24 |
|
KRSTL KRISTAL KOLA
|
8,90
|
-0,67
|
34.226.216,38 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
-1,47
|
1.734.977,80 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,70
|
-0,74
|
7.261.701,70 |
13:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-0,08
|
471.270,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,90
|
-0,31
|
1.390.349.379,65 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,10
|
-2,26
|
49.509.357,30 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
-0,88
|
9.979.431,90 |
13:24 |
|
KUVVA KUVVA GIDA
|
123,50
|
-2,22
|
8.085.138,40 |
13:22 |
|
KUYAS KUYAS YATIRIM
|
83,75
|
3,14
|
1.009.498.046,60 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,38
|
-3,15
|
108.107.377,82 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
0,77
|
28.055.546,58 |
13:24 |
|
LIDER LDR TURIZM
|
126,90
|
-0,78
|
61.335.337,50 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,72
|
-2,11
|
23.758.156,68 |
13:24 |
|
LILAK LILA KAGIT
|
38,40
|
3,50
|
246.722.407,92 |
13:25 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,00
|
46.881.875,92 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
-0,59
|
12.783.248,68 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,56
|
-1,23
|
50.716.830,16 |
13:24 |
|
LOGO LOGO YAZILIM
|
133,80
|
-0,37
|
33.191.155,30 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,69
|
-0,54
|
86.460.356,60 |
13:25 |
|
LUKSK LUKS KADIFE
|
97,85
|
-1,16
|
8.613.029,30 |
13:24 |
|
LXGYO LUXERA GMYO
|
20,44
|
6,79
|
1.296.734.946,06 |
13:25 |
|
LYDHO LYDIA HOLDING
|
183,90
|
-0,11
|
33.047.161,00 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.205,00
|
-1,14
|
6.829.100,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00
|
0,34
|
29.518.705,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,94
|
-1,76
|
40.733.576,02 |
13:24 |
|
MAGEN MARGUN ENERJI
|
57,75
|
3,31
|
112.664.348,45 |
13:24 |
|
MAKIM MAKIM MAKINE
|
17,03
|
0,18
|
26.752.234,07 |
13:24 |
|
MAKTK MAKINA TAKIM
|
12,97
|
-2,11
|
20.453.332,88 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,12
|
-2,11
|
213.096.555,24 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
-1,26
|
8.450.884,43 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
0,60
|
168.968.147,09 |
13:24 |
|
MARMR MARMARA HOLDING
|
3,13
|
1,29
|
1.315.422.039,58 |
13:25 |
|
MARTI MARTI OTEL
|
2,12
|
5,47
|
846.522.789,37 |
13:25 |
|
MAVI MAVI GIYIM
|
41,68
|
-1,04
|
98.418.351,80 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,80
|
8,89
|
1.744.403.767,90 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,77
|
6.587.402,98 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
-2,75
|
1.450.065,02 |
12:55 |
|
MEGMT MEGA METAL
|
79,45
|
0,57
|
220.229.188,15 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,11
|
-2,74
|
110.206.452,05 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,48
|
-1,53
|
7.163.172,48 |
13:24 |
|
MERCN MERCAN KIMYA
|
16,57
|
-0,90
|
19.958.869,75 |
13:25 |
|
MERIT MERIT TURIZM
|
16,47
|
-1,32
|
41.234.082,55 |
13:25 |
|
MERKO MERKO GIDA
|
16,18
|
-1,46
|
44.304.048,82 |
13:25 |
|
METRO METRO HOLDING
|
5,96
|
1,02
|
55.827.749,48 |
13:25 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
942.118.521,57 |
13:25 |
|
MGROS MIGROS TICARET
|
604,50
|
-0,25
|
290.014.169,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,45
|
-0,29
|
6.544.803,30 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
42,62
|
1,00
|
400.111.221,70 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,00
|
0,35
|
347.138,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,18
|
-1,93
|
50.464.597,06 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,81
|
0,52
|
5.842.999,71 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
12,81
|
1,59
|
46.085.324,34 |
13:24 |
|
MOGAN MOGAN ENERJI
|
15,40
|
10,00
|
1.021.705.469,80 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
45,00
|
2,74
|
268.392.253,76 |
13:24 |
|
MPARK MLP SAGLIK
|
413,75
|
-1,02
|
48.516.384,25 |
13:25 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,23
|
643.983.779,57 |
13:25 |
|
MRSHL MARSHALL
|
1.397,00
|
0,14
|
9.865.297,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
8,71
|
-2,02
|
51.490.886,18 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0,19
|
9.551.892,16 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
1,86
|
881.816,39 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,83
|
952.536,23 |
13:18 |
|
NATEN NATUREL ENERJI
|
7,37
|
-0,41
|
19.963.509,29 |
13:24 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-0,40
|
20.324.087,80 |
13:24 |
|
NETCD NETCAD YAZILIM
|
146,40
|
3,83
|
914.512.128,30 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,52
|
-6,58
|
1.778.435.615,95 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,11
|
-0,08
|
22.012.315,15 |
13:25 |
|
NTHOL NET HOLDING
|
40,62
|
-0,93
|
37.510.086,38 |
13:24 |
|
NUGYO NUROL GMYO
|
9,07
|
-0,44
|
7.897.289,20 |
13:24 |
|
NUHCM NUH CIMENTO
|
243,30
|
-2,68
|
32.861.743,15 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
0,83
|
133.531.980,66 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
-0,47
|
2.147.719,72 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
6,37
|
-0,47
|
262.040.825,33 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
876,50
|
-0,74
|
90.189.737,50 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
-0,67
|
17.110.632,95 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,40
|
-0,83
|
42.154.265,80 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,35
|
0,00
|
17.599.969,65 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0,00
|
1.990.600,83 |
13:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
-1,04
|
57.400.387,45 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
434.215,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
0,14
|
21.046.335,80 |
13:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-0,36
|
16.770.140,64 |
13:24 |
|
OTKAR OTOKAR
|
380,25
|
-2,62
|
108.023.136,00 |
13:24 |
|
OTTO OTTO HOLDING
|
313,25
|
-0,32
|
16.943.504,25 |
13:23 |
|
OYAKC OYAK CIMENTO
|
23,94
|
-0,17
|
73.035.891,04 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
1,85
|
5.289.654,10 |
13:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
-0,78
|
1.538.706,92 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,90
|
-2,53
|
26.304.552,80 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
222,40
|
-0,80
|
25.837.276,50 |
13:24 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-1,00
|
8.542.340,01 |
13:22 |
|
OZKGY OZAK GMYO
|
12,45
|
0,89
|
28.979.273,72 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
3,03
|
15.804.138,70 |
13:24 |
|
OZSUB OZSU BALIK
|
22,88
|
2,14
|
29.373.800,68 |
13:25 |
|
OZYSR OZYASAR TEL
|
44,84
|
0,90
|
14.370.625,20 |
13:21 |
|
PAGYO PANORA GMYO
|
133,30
|
2,62
|
86.452.008,90 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
496.619.879,69 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
-1,63
|
12.921.570,60 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
15,39
|
0,13
|
54.212.194,14 |
13:24 |
|
PARSN PARSAN
|
80,85
|
-0,98
|
12.582.666,95 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-0,93
|
59.916.109,00 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
17,86
|
-1,27
|
120.925.285,33 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
0,80
|
14.778.016,70 |
13:23 |
|
PEKGY PEKER GMYO
|
14,22
|
0,49
|
1.107.835.970,49 |
13:25 |
|
PENGD PENGUEN GIDA
|
10,81
|
7,03
|
133.528.972,26 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,00
|
18.307.414,69 |
13:24 |
|
PETKM PETKIM
|
21,90
|
4,99
|
1.810.126.376,96 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,86
|
0,76
|
24.734.584,24 |
13:24 |
|
PGSUS PEGASUS
|
178,10
|
-0,17
|
720.543.967,30 |
13:25 |
|
PINSU PINAR SU
|
11,76
|
1,29
|
81.153.809,46 |
13:25 |
|
PKART PLASTIKKART
|
79,95
|
-0,87
|
19.820.239,30 |
13:24 |
|
PKENT PETROKENT TURIZM
|
156,30
|
-0,70
|
24.212.894,30 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
-1,07
|
30.205.341,00 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,52
|
-1,24
|
23.945.403,08 |
13:25 |
|
PNSUT PINAR SUT
|
12,32
|
3,53
|
61.955.509,27 |
13:25 |
|
POLHO POLISAN HOLDING
|
22,14
|
-5,79
|
299.197.913,58 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.140,00
|
-3,02
|
47.299.847,50 |
13:22 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-1,55
|
15.050.099,96 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
-0,26
|
18.297.798,98 |
13:22 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
-1,42
|
27.463.788,73 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
-1,65
|
4.310.574,03 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
1,30
|
3.137.969,10 |
13:21 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-2,79
|
279.482.903,32 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
10.987.969,35 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
21,42
|
27,65
|
8.999.162,37 |
13:25 |
|
QNBTR QNB BANK
|
348,00
|
9,87
|
57.383.487,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
3,01
|
605.653.267,76 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
7,43
|
294.734.569,90 |
13:25 |
|
RAYSG RAY SIGORTA
|
191,50
|
-1,54
|
30.617.483,30 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
-2,45
|
225.348.163,78 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,10
|
0,60
|
65.294.551,40 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,85
|
1,06
|
23.247.778,98 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
19,76
|
0,30
|
1.955.094,72 |
13:16 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,39
|
34.105.042,09 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
47,82
|
1,96
|
44.774.333,24 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92
|
0,00
|
68.017.163,28 |
13:25 |
|
RYGYO REYSAS GMYO
|
32,16
|
3,14
|
74.380.757,72 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
20,12
|
6,17
|
420.238.570,76 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,88
|
-1,97
|
71.819.880,28 |
13:25 |
|
SAHOL SABANCI HOLDING
|
91,05
|
-0,76
|
1.255.184.083,40 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
0,36
|
2.557.013,17 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
33,90
|
-0,64
|
2.858.545,46 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-1,54
|
57.183.400,82 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-0,40
|
3.030.036,14 |
13:24 |
|
SARKY SARKUYSAN
|
26,80
|
-0,22
|
64.313.972,30 |
13:24 |
|
SASA SASA POLYESTER
|
2,44
|
-1,61
|
1.826.680.425,98 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
-0,15
|
10.849.762,34 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,70
|
2,79
|
199.536.664,30 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,50
|
6,31
|
529.278.569,05 |
13:25 |
|
SEGYO SEKER GMYO
|
4,66
|
-0,21
|
19.176.204,71 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,93
|
3,11
|
5.127.331,36 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
7,27
|
1,54
|
5.568.899,40 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-0,91
|
12.018.819,30 |
13:24 |
|
SELVA SELVA GIDA
|
2,26
|
-1,74
|
80.839.108,42 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
0,67
|
33.543.875,14 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-3,04
|
5.396.979,98 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,20
|
2.349.732,71 |
13:24 |
|
SISE SISE CAM
|
45,14
|
0,76
|
1.376.311.442,00 |
13:25 |
|
SKBNK SEKERBANK
|
11,30
|
2,82
|
765.054.836,75 |
13:25 |
|
SKTAS SOKTAS
|
3,09
|
-2,22
|
33.591.773,81 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-0,82
|
6.104.087,00 |
13:23 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-0,16
|
18.519.976,76 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
0,44
|
99.576.340,34 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,75
|
4,17
|
225.979.333,22 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
0,08
|
56.825.675,85 |
13:23 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,28
|
60.519.216,28 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-0,77
|
10.705.649,14 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-0,38
|
596.834,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
279.883,56 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,72
|
-0,25
|
50.762.038,88 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
0,19
|
89.921.996,10 |
13:24 |
|
SONME SONMEZ FILAMENT
|
139,60
|
-0,85
|
1.649.522,90 |
13:23 |
|
SRVGY SERVET GMYO
|
3,17
|
-0,94
|
32.399.434,42 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
510.244,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,70
|
-0,47
|
21.164.054,94 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,45
|
0,98
|
113.657.489,60 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-0,67
|
12.537.213,19 |
13:25 |
|
SVGYO SAVUR GMYO
|
15,43
|
6,19
|
1.289.414.409,07 |
13:25 |
|
TABGD TAB GIDA
|
237,60
|
-0,42
|
69.093.146,50 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
-0,92
|
26.233.787,75 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,51
|
-2,57
|
158.843.118,22 |
13:25 |
|
TATGD TAT GIDA
|
16,50
|
1,79
|
18.857.704,87 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
321,25
|
-0,62
|
195.584.352,25 |
13:25 |
|
TBORG T.TUBORG
|
144,60
|
-0,62
|
8.030.972,90 |
13:23 |
|
TCELL TURKCELL
|
107,60
|
-0,92
|
531.639.369,40 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
4,42
|
254.793.832,45 |
13:25 |
|
TDGYO TREND GMYO
|
16,98
|
-0,18
|
6.939.053,62 |
13:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,80
|
7,03
|
2.564.691.211,55 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
-1,87
|
273.049.259,42 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
349,25
|
0,79
|
503.595.302,75 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,51
|
-1,96
|
45.954.964,48 |
13:25 |
|
TGSAS TGS DIS TICARET
|
161,10
|
1,00
|
16.445.488,40 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
0,34
|
5.528.712.624,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
97,35
|
-0,92
|
245.197.629,80 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
2,76
|
113.256.021,20 |
13:22 |
|
TLMAN TRABZON LIMAN
|
88,70
|
-0,50
|
2.877.069,50 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
551,50
|
2,60
|
71.212.737,00 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-0,10
|
30.872.896,00 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
0,35
|
68.558.339,36 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
-1,88
|
433.533.446,75 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,38
|
-1,54
|
2.130.057.361,76 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,62
|
-2,02
|
28.153.817,00 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
92,40
|
-0,43
|
58.166.761,80 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
88,35
|
-2,38
|
57.543.260,40 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
995,50
|
-0,10
|
126.328.620,50 |
13:25 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,64
|
26.104.849,17 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,80
|
0,08
|
133.613.031,80 |
13:25 |
|
TSGYO TSKB GMYO
|
6,60
|
-0,30
|
5.632.835,18 |
13:19 |
|
TSKB T.S.K.B.
|
11,49
|
-0,26
|
38.325.141,66 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
43.941.009,36 |
13:24 |
|
TTKOM TURK TELEKOM
|
58,60
|
-0,76
|
350.174.390,65 |
13:24 |
|
TTRAK TURK TRAKTOR
|
450,00
|
0,28
|
27.037.077,75 |
13:25 |
|
TUCLK TUGCELIK
|
4,08
|
0,00
|
29.869.531,98 |
13:24 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
108.725.815,81 |
13:25 |
|
TUPRS TUPRAS
|
257,50
|
0,39
|
4.876.238.322,75 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
-1,52
|
94.528.212,23 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,92
|
-3,38
|
43.395.870,98 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,79
|
189.898.980,88 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,58
|
0,36
|
140.932.276,74 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.566,00
|
-3,75
|
9.661.274,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,38
|
-4,19
|
28.648.236,56 |
13:25 |
|
ULKER ULKER BISKUVI
|
116,50
|
-1,19
|
197.761.600,40 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,54
|
-0,66
|
24.946.189,35 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
-0,18
|
8.114.267,00 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-0,13
|
56.712.400,53 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
0,15
|
9.101.966,12 |
13:22 |
|
USAK USAK SERAMIK
|
1,70
|
2,41
|
618.127.324,94 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
0,25
|
572.316.137,56 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-0,59
|
116.069.238,47 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-1,12
|
92.040.886,57 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
89,30
|
-1,98
|
51.749.105,80 |
13:25 |
|
VANGD VANET GIDA
|
73,70
|
-1,07
|
6.589.616,00 |
13:25 |
|
VBTYZ VBT YAZILIM
|
20,44
|
2,25
|
38.227.156,52 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
39,66
|
-1,34
|
7.102.938,78 |
13:24 |
|
VERUS VERUSA HOLDING
|
490,75
|
0,56
|
13.667.136,75 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-0,14
|
20.853.021,46 |
13:25 |
|
VESTL VESTEL
|
28,78
|
-0,55
|
44.750.752,58 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,24
|
-2,30
|
7.479.504,06 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
102.422.832,23 |
13:24 |
|
VKING VIKING KAGIT
|
26,10
|
-1,14
|
12.558.068,56 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
31.381.970,18 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
78,50
|
-1,57
|
34.036.302,45 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,93
|
-0,38
|
60.342.868,69 |
13:24 |
|
YATAS YATAS
|
41,38
|
-1,00
|
7.984.099,64 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,24
|
-1,07
|
6.256.989,70 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
0,00
|
620.253,32 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
-0,87
|
231.211.011,30 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
33.149.493,85 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
207,40
|
-0,58
|
87.299.470,50 |
13:24 |
|
YIGIT YIGIT AKU
|
25,40
|
-7,10
|
564.592.275,64 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
-0,17
|
2.058.202.600,32 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,92
|
12.649.396,22 |
13:23 |
|
YONGA YONGA MOBILYA
|
53,80
|
0,75
|
380.038,20 |
12:55 |
|
YUNSA YUNSA
|
8,35
|
1,58
|
21.088.647,57 |
13:24 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
6.187.817,84 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,88
|
-0,27
|
36.457.878,34 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
3,22
|
34.633.804,99 |
13:25 |
|
ZERGY ZERAY GMYO
|
24,46
|
-2,16
|
83.527.585,68 |
13:25 |
|
ZGYO Z GMYO
|
28,46
|
4,40
|
388.526.777,62 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
58.244.809,97 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
0,00
|
5.038.905,54 |
13:25 |
