|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
2,94
|
39.344.677,95 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,57
|
4,39
|
70.698.130,45 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
18,16
|
2,77
|
202.428.393,16 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
169,80
|
5,99
|
74.443.733,30 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
33,74
|
1,93
|
58.086.638,78 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
71.230.579,22 |
13:24 |
|
ADGYO ADRA GMYO
|
56,60
|
0,00
|
33.938.907,75 |
13:24 |
|
AEFES ANADOLU EFES
|
19,63
|
1,71
|
347.010.320,30 |
13:24 |
|
AFYON AFYON CIMENTO
|
13,08
|
2,99
|
21.081.793,90 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,40
|
-0,52
|
21.338.158,00 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
2,56
|
78.301.651,32 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
2,41
|
54.032.054,44 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,97
|
-1,64
|
1.931.910,10 |
13:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,92
|
0,00
|
59.948.632,38 |
13:23 |
|
AHSGY AHES GMYO
|
21,26
|
-0,28
|
31.118.426,60 |
13:24 |
|
AKBNK AKBANK
|
65,10
|
1,72
|
6.878.049.083,25 |
13:24 |
|
AKCNS AKCANSA
|
220,30
|
-2,35
|
79.597.693,60 |
13:24 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
276.855.032,29 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
28.487.249,59 |
13:23 |
|
AKFIS AKFEN INSAAT
|
67,35
|
2,12
|
199.508.847,15 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
2,34
|
54.406.225,50 |
13:24 |
|
AKGRT AKSIGORTA
|
7,28
|
1,39
|
18.234.105,66 |
13:25 |
|
AKHAN AKHAN UN
|
30,98
|
5,95
|
250.438.720,18 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
0,68
|
9.039.037,00 |
13:21 |
|
AKSA AKSA
|
10,52
|
0,96
|
122.034.108,27 |
13:25 |
|
AKSEN AKSA ENERJI
|
79,70
|
-0,38
|
412.974.843,70 |
13:25 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,76
|
24.373.393,29 |
13:22 |
|
AKSUE AKSU ENERJI
|
37,08
|
-1,01
|
21.544.496,04 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,00
|
6.841.863,68 |
13:23 |
|
ALARK ALARKO HOLDING
|
96,95
|
0,94
|
297.300.549,80 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,88
|
40.313.314,63 |
13:24 |
|
ALCAR ALARKO CARRIER
|
750,00
|
2,81
|
16.823.848,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
2,27
|
23.918.679,60 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
54,30
|
1,02
|
289.171.968,50 |
13:24 |
|
ALGYO ALARKO GMYO
|
7,49
|
5,20
|
332.553.857,54 |
13:25 |
|
ALKA ALKIM KAGIT
|
10,61
|
1,43
|
16.667.255,07 |
13:24 |
|
ALKIM ALKIM KIMYA
|
17,92
|
1,53
|
14.998.156,36 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,50
|
-4,59
|
144.462.419,50 |
13:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,46
|
-1,13
|
393.579.360,41 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
0,65
|
255.259.873,40 |
13:25 |
|
ALVES ALVES KABLO
|
2,76
|
4,94
|
200.808.864,76 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
85,60
|
-9,99
|
196.186.410,85 |
13:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
1,71
|
57.012.555,51 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
1,08
|
59.141.296,10 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
0,36
|
66.928.481,56 |
13:23 |
|
ARASE DOGU ARAS ENERJI
|
123,80
|
8,98
|
123.241.551,50 |
13:24 |
|
ARCLK ARCELIK
|
105,20
|
1,45
|
106.295.747,20 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,80
|
5,90
|
492.421.333,35 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
5,67
|
51.170.633,76 |
13:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
3,03
|
78.064.023,76 |
13:24 |
|
ARMGD ARMADA GIDA
|
130,40
|
-0,69
|
78.138.761,50 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,51
|
3,24
|
27.814.024,82 |
13:24 |
|
ARTMS ARTEMIS HALI
|
43,52
|
0,65
|
102.765.910,30 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
2,08
|
18.832.850,58 |
13:22 |
|
ASELS ASELSAN
|
387,75
|
1,97
|
6.470.733.383,00 |
13:24 |
|
ASGYO ASCE GMYO
|
12,12
|
2,89
|
29.400.807,95 |
13:25 |
|
ASTOR ASTOR ENERJI
|
330,50
|
5,68
|
6.387.193.272,00 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
62,15
|
3,33
|
15.619.274,45 |
13:24 |
|
ATAGY ATA GMYO
|
12,95
|
1,97
|
833.766,14 |
13:24 |
|
ATAKP ATAKEY PATATES
|
57,65
|
5,97
|
35.477.803,90 |
13:24 |
|
ATATP ATP YAZILIM
|
224,90
|
2,23
|
342.472.628,20 |
13:25 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
521.741.729,63 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
97,30
|
-0,41
|
1.763.591,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
0,61
|
6.279.246,63 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
2.310.708,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,48
|
4,17
|
5.545.038,79 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,56
|
7,08
|
99.918.486,52 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
3,40
|
27.527.880,72 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
62,55
|
-0,08
|
25.601.442,10 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,65
|
2,71
|
5.170.381,72 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
520,00
|
0,68
|
42.132.771,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
25,82
|
4,37
|
37.045.120,02 |
13:24 |
|
AYEN AYEN ENERJI
|
34,34
|
1,90
|
24.828.234,92 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
3.488.269,84 |
12:55 |
|
AYGAZ AYGAZ
|
239,30
|
0,72
|
29.072.734,50 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
5,85
|
8,33
|
289.016.934,35 |
13:24 |
|
BAGFS BAGFAS
|
29,00
|
3,65
|
28.697.529,98 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
109,50
|
1,86
|
14.507.765,60 |
13:24 |
|
BAKAB BAK AMBALAJ
|
49,12
|
4,60
|
20.171.490,62 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.081.768,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,04
|
5,17
|
96.960.328,56 |
13:25 |
|
BANVT BANVIT
|
153,20
|
2,13
|
16.044.921,30 |
13:24 |
|
BARMA BAREM AMBALAJ
|
61,25
|
2,85
|
54.114.902,00 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
3,31
|
1.478.830,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,18
|
1,44
|
4.942.721,26 |
13:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,49
|
2,62
|
66.647.135,57 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,30
|
1,18
|
15.683.658,48 |
13:24 |
|
BERA BERA HOLDING
|
17,12
|
0,65
|
105.131.274,48 |
13:24 |
|
BESLR BESLER GIDA
|
15,11
|
2,58
|
18.864.366,29 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
33,92
|
5,41
|
562.516.629,60 |
13:24 |
|
BEYAZ BEYAZ FILO
|
29,86
|
3,82
|
21.047.595,24 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
1,86
|
22.853.986,10 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,56
|
4,50
|
127.894.232,88 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
4,25
|
11.968.864,85 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,00
|
-1,72
|
75.404.146,64 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
99.322.475,90 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
376,00
|
0,80
|
1.868.746.930,25 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
2,91
|
25.434.371,50 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
4,30
|
128.814.006,33 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
1,06
|
48.942.731,19 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
1,16
|
3.988.033,90 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
3,85
|
58.680.716,74 |
13:25 |
|
BLCYT BILICI YATIRIM
|
36,06
|
2,68
|
48.395.576,34 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
37,90
|
0,64
|
38.364.588,00 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
17,29
|
0,17
|
12.431.055,14 |
13:22 |
|
BMSTL BMS BIRLESIK METAL
|
83,20
|
1,90
|
82.637.202,70 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,86
|
18.665.829,53 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
1,02
|
21.306.534,53 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,74
|
-2,21
|
46.835.918,01 |
13:25 |
|
BORSK BOR SEKER
|
6,67
|
0,45
|
67.450.587,86 |
13:24 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
5.466.014,44 |
13:20 |
|
BRISA BRISA
|
96,65
|
3,04
|
9.810.282,45 |
13:20 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
8,51
|
2.938.017,44 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
-0,12
|
5.635.238,54 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,80
|
2,24
|
25.172.191,20 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,51
|
3,94
|
159.877.012,66 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,18
|
1,50
|
3.380.652,15 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
479.763.328,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.081,00
|
7,55
|
204.903.885,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
38,04
|
-1,09
|
70.097.988,46 |
13:25 |
|
BTCIM BATI CIMENTO
|
6,40
|
5,09
|
252.401.982,34 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,33
|
14.657.262,92 |
13:24 |
|
BULGS BULLS GSYO
|
41,10
|
1,48
|
72.101.107,76 |
13:24 |
|
BURCE BURCELIK
|
47,00
|
-3,61
|
109.532.290,40 |
13:24 |
|
BURVA BURCELIK VANA
|
1.209,00
|
-2,18
|
29.385.277,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
127,80
|
2,24
|
48.280.533,00 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,60
|
5,26
|
20.178.701,26 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
190.571.074,66 |
13:25 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
1.207.125,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
0,05
|
38.407.004,06 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
81,85
|
2,25
|
183.271.424,05 |
13:24 |
|
CELHA CELIK HALAT
|
18,09
|
8,84
|
191.987.332,65 |
13:24 |
|
CEMAS CEMAS DOKUM
|
5,02
|
4,37
|
49.155.877,88 |
13:25 |
|
CEMTS CEMTAS
|
10,69
|
1,91
|
15.347.887,85 |
13:22 |
|
CEMZY CEM ZEYTIN
|
13,70
|
0,00
|
178.424.173,80 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
28,74
|
4,13
|
62.933.686,64 |
13:24 |
|
CGCAM CAGDAS CAM
|
42,78
|
4,44
|
95.432.973,08 |
13:23 |
|
CIMSA CIMSA
|
51,30
|
1,28
|
65.538.294,40 |
13:24 |
|
CLEBI CELEBI
|
1.681,00
|
1,45
|
27.109.967,00 |
13:24 |
|
CMBTN CIMBETON
|
1.634,00
|
2,00
|
9.422.319,00 |
13:24 |
|
CMENT CIMENTAS
|
309,00
|
0,00
|
2.084.823,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
2,76
|
14.800.161,86 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
184,90
|
1,04
|
3.686.633,20 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
37,14
|
-0,96
|
48.440.369,38 |
13:24 |
|
CRFSA CARREFOURSA
|
131,70
|
1,62
|
27.829.373,10 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
25,76
|
4,29
|
8.932.699,76 |
13:24 |
|
CVKMD CVK MADEN
|
45,62
|
-3,43
|
622.989.516,08 |
13:25 |
|
CWENE CW ENERJI
|
40,26
|
2,13
|
447.685.238,48 |
13:25 |
|
DAGI DAGI GIYIM
|
7,01
|
3,39
|
33.946.757,71 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,24
|
7,79
|
586.617.967,95 |
13:25 |
|
DARDL DARDANEL
|
2,40
|
1,69
|
30.163.177,95 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,59
|
-3,97
|
143.044.590,62 |
13:24 |
|
DENGE DENGE HOLDING
|
2,38
|
3,03
|
12.519.222,96 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,19
|
4,61
|
64.534.258,72 |
13:24 |
|
DERIM DERIMOD
|
36,48
|
1,33
|
1.942.724,18 |
13:23 |
|
DESA DESA DERI
|
12,61
|
1,29
|
6.349.824,47 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
6,09
|
30.155.213,70 |
13:24 |
|
DEVA DEVA HOLDING
|
65,80
|
1,23
|
9.395.717,15 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
114,00
|
6,34
|
65.348.138,00 |
13:24 |
|
DGGYO DOGUS GMYO
|
33,62
|
1,57
|
2.165.656,08 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,62
|
4,57
|
59.342.540,38 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-1,52
|
384.785,84 |
12:55 |
|
DITAS DITAS BDY
|
37,50
|
3,48
|
66.539.916,24 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
1,47
|
44.298.926,24 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,98
|
-1,19
|
455.383.184,83 |
13:23 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
1,61
|
6.280.980,93 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
2,85
|
9.317.501,51 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,65
|
137.430.389,60 |
13:25 |
|
DOCO DO-CO
|
10.230,00
|
0,79
|
46.051.705,00 |
13:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,74
|
2,40
|
52.695.754,22 |
13:24 |
|
DOFRB DOF ROBOTIK
|
167,10
|
4,76
|
820.543.512,70 |
13:24 |
|
DOGUB DOGUSAN
|
112,10
|
-4,02
|
26.350.928,60 |
13:24 |
|
DOHOL DOGAN HOLDING
|
23,08
|
-1,87
|
84.277.126,30 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,92
|
4,18
|
15.137.275,94 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.945,00
|
-7,60
|
1.093.396.872,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
115,10
|
-0,35
|
135.119.605,20 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
2,73
|
8.937.793,50 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
1,32
|
98.145.638,80 |
13:24 |
|
DYOBY DYO BOYA
|
16,40
|
3,08
|
53.735.230,75 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,40
|
2,19
|
12.371.727,07 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,10
|
2,15
|
53.757.864,85 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
88,60
|
-0,34
|
228.583.403,95 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
39,42
|
1,08
|
334.929.609,48 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
362,75
|
1,19
|
156.126.457,00 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,54
|
-1,43
|
57.524.261,96 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
2,71
|
12.670.852,94 |
13:22 |
|
EFOR EFOR YATIRIM
|
12,12
|
6,97
|
542.092.113,11 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.802,50
|
2,97
|
48.207.880,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,66
|
-0,47
|
40.588.423,68 |
13:25 |
|
EGEPO NASMED EGEPOL
|
19,90
|
2,26
|
21.714.013,04 |
13:24 |
|
EGGUB EGE GUBRE
|
105,30
|
1,45
|
29.227.562,00 |
13:25 |
|
EGPRO EGE PROFIL
|
40,72
|
0,99
|
36.293.891,46 |
13:24 |
|
EGSER EGE SERAMIK
|
3,69
|
1,65
|
11.241.455,13 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
495.859.785,40 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,64
|
2,83
|
847.254.064,15 |
13:25 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
911.753,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,12
|
0,50
|
154.366.454,87 |
13:24 |
|
EKSUN EKSUN GIDA
|
7,60
|
-3,55
|
84.184.629,13 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,32
|
0,85
|
76.224.004,82 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
22,82
|
4,39
|
145.201.477,92 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-2,35
|
834.267,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,15
|
2,84
|
617.260.002,10 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,48
|
3,55
|
41.778.597,75 |
13:25 |
|
ENERY ENERYA ENERJI
|
8,93
|
1,36
|
441.542.051,23 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
2,55
|
122.501.942,60 |
13:24 |
|
ENKAI ENKA INSAAT
|
100,90
|
0,40
|
634.900.227,65 |
13:24 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
4.169.396,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,18
|
2,00
|
138.980.541,78 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,22
|
9,89
|
179.006.939,23 |
13:24 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,82
|
15,01
|
20.862.883,70 |
13:25 |
|
EPLAS EGEPLAST
|
6,07
|
0,33
|
18.322.190,70 |
13:24 |
|
ERBOS ERBOSAN
|
201,50
|
6,56
|
18.703.170,40 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
67,00
|
6,43
|
243.872.068,60 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
2,04
|
5.507.334.369,56 |
13:25 |
|
ERSU ERSU GIDA
|
25,98
|
1,88
|
6.563.740,08 |
13:24 |
|
ESCAR ESCAR FILO
|
48,78
|
2,69
|
121.317.590,24 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
2,48
|
108.934.998,99 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
3,30
|
123.072.318,67 |
13:24 |
|
ETILR ETILER GIDA
|
5,83
|
-4,74
|
156.196.182,87 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-1,96
|
7.472.866,23 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,61
|
1,37
|
3.505.832,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,84
|
-5,66
|
6.723.540,83 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
73,95
|
-2,83
|
2.262.165.509,45 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
2,27
|
103.142.849,06 |
13:24 |
|
EUYO EURO YAT. ORT.
|
5,74
|
1,06
|
2.628.924,96 |
13:21 |
|
EYGYO EYG GMYO
|
2,76
|
1,10
|
31.484.238,25 |
13:24 |
|
FADE FADE GIDA
|
17,61
|
4,20
|
99.441.288,56 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
4,26
|
5,97
|
888.122.398,95 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
9,98
|
44.337.737,21 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
3,60
|
21.634.670,50 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53
|
1,84
|
110.692.846,12 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
0,89
|
35.855.056,34 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,50
|
3,13
|
172.450.029,50 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
3,15
|
-0,63
|
55.320.361,84 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,28
|
1,72
|
231.842.526,18 |
13:24 |
|
FROTO FORD OTOSAN
|
85,95
|
2,14
|
3.665.363.604,10 |
13:24 |
|
FZLGY FUZUL GMYO
|
13,65
|
-1,09
|
80.734.694,35 |
13:25 |
|
GARAN GARANTI BANKASI
|
125,30
|
1,95
|
1.367.588.926,20 |
13:24 |
|
GARFA GARANTI FAKTORING
|
31,20
|
4,35
|
27.663.023,12 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,16
|
3.354.799,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,38
|
3,91
|
51.011.581,37 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,36
|
0,76
|
74.438.024,76 |
13:24 |
|
GENIL GEN ILAC
|
8,79
|
-6,09
|
479.073.148,82 |
13:24 |
|
GENKM GENTAS KIMYA
|
14,25
|
2,37
|
146.550.951,53 |
13:24 |
|
GENTS GENTAS
|
7,51
|
3,16
|
49.989.535,07 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
40,82
|
1,64
|
153.502.532,16 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,95
|
-7,35
|
2.405.116.209,80 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,50
|
1,84
|
102.190.723,85 |
13:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
1,63
|
3.680.278,87 |
13:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
1,88
|
17.128.180,20 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
1,65
|
543.065.544,30 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-3,43
|
74.895.919,91 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
3,64
|
137.088.005,42 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
47,10
|
4,67
|
99.812.778,26 |
13:24 |
|
GOKNR GOKNUR GIDA
|
24,78
|
0,90
|
100.355.866,02 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
1,17
|
14.393.051,25 |
13:23 |
|
GOODY GOOD-YEAR
|
16,66
|
1,71
|
10.189.950,55 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
19,74
|
2,92
|
37.894.028,83 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,86
|
3,01
|
4.009.099,14 |
13:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
1,82
|
88.334.711,25 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
215,80
|
4,96
|
133.183.923,10 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
12,53
|
2,12
|
35.093.398,95 |
13:24 |
|
GSDHO GSD HOLDING
|
5,42
|
0,37
|
56.677.722,74 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
90.665.576,08 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
557,50
|
1,36
|
342.113.168,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.033,00
|
-3,19
|
123.268.059,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
1,71
|
111.539.715,34 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
131.183.754,40 |
13:24 |
|
HALKB T. HALK BANKASI
|
43,98
|
4,47
|
1.415.223.018,82 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,68
|
2,58
|
15.761.973,75 |
13:23 |
|
HATSN HATSAN GEMI
|
58,30
|
0,43
|
460.184.858,20 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
2,85
|
52.971.864,12 |
13:24 |
|
HEDEF HEDEF HOLDING
|
138,70
|
-2,73
|
33.466.359,90 |
13:24 |
|
HEKTS HEKTAS
|
4,08
|
2,00
|
710.016.446,87 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,18
|
4,33
|
41.280.178,79 |
13:24 |
|
HLGYO HALK GMYO
|
6,14
|
0,99
|
105.366.899,84 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
74,70
|
4,11
|
81.661.601,35 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
197.110.996,50 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
1,73
|
16.503.506,88 |
13:21 |
|
HUBVC HUB GIRISIM
|
3,60
|
-3,74
|
8.337.498,36 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-0,51
|
126.941.226,06 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,99
|
2,96
|
87.449.951,12 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
23,66
|
-9,00
|
208.936.639,26 |
13:23 |
|
ICUGS ICU GIRISIM
|
6,36
|
2,58
|
14.369.916,80 |
13:23 |
|
IDGYO IDEALIST GMYO
|
4,32
|
6,67
|
21.760.663,83 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,00
|
-0,17
|
1.353.677.886,10 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
88,25
|
4,81
|
116.316.807,70 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
1.908.643,89 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
4,17
|
7.351.130,65 |
13:21 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
35.672.077,92 |
13:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
17.641.020,52 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
3,51
|
6.897.211,34 |
13:22 |
|
IMASM IMAS MAKINA
|
3,41
|
2,71
|
36.371.065,81 |
13:23 |
|
INDES INDEKS BILGISAYAR
|
12,06
|
5,14
|
141.581.693,06 |
13:24 |
|
INFO INFO YATIRIM
|
3,77
|
4,14
|
35.827.919,33 |
13:24 |
|
INGRM INGRAM BILISIM
|
450,75
|
3,50
|
16.973.819,50 |
13:20 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
2.056.040,00 |
12:55 |
|
INTEM INTEMA
|
285,00
|
2,15
|
11.410.543,00 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
3,85
|
29.579.813,97 |
13:25 |
|
INVES INVESTCO HOLDING
|
628,00
|
2,11
|
48.680.076,50 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
1.201.207,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
2,98
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,34
|
1,52
|
3.629.060.163,09 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
371.776.221,95 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,86
|
0,30
|
16.195.103,32 |
13:24 |
|
ISGSY IS GIRISIM
|
112,50
|
4,55
|
91.041.048,30 |
13:24 |
|
ISGYO IS GMYO
|
20,62
|
0,78
|
19.078.043,74 |
13:22 |
|
ISKPL ISIK PLASTIK
|
13,79
|
7,73
|
1.309.358.235,16 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,28
|
0,53
|
160.340.752,76 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,18
|
5,40
|
28.427.952,75 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,86
|
4.838.760,06 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
11,58
|
-1,03
|
821.627.961,96 |
13:24 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-1,59
|
130.289.566,65 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
1,03
|
11.173.030,50 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
2,26
|
24.596.214,83 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
17,74
|
2,25
|
15.179.020,83 |
13:24 |
|
KAPLM KAPLAMIN
|
623,50
|
6,31
|
240.101.451,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
13,29
|
0,23
|
154.452.488,54 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
13,32
|
4,14
|
186.049.963,12 |
13:25 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
11.087.708,80 |
13:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
3,65
|
136.204.281,29 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
1,91
|
30.094.295,01 |
13:24 |
|
KBORU KUZEY BORU
|
25,16
|
1,13
|
74.214.502,48 |
13:24 |
|
KCAER KOCAER CELIK
|
13,68
|
5,15
|
181.742.054,81 |
13:25 |
|
KCHOL KOC HOLDING
|
190,60
|
0,79
|
2.175.943.567,80 |
13:25 |
|
KENT KENT GIDA
|
423,75
|
4,57
|
1.903.061,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,97
|
3,54
|
4.736.613,77 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
191.473.781,29 |
13:25 |
|
KGYO KORAY GMYO
|
12,78
|
0,87
|
88.312.400,46 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,36
|
1,88
|
22.127.045,07 |
13:24 |
|
KLGYO KILER GMYO
|
4,93
|
2,07
|
22.355.283,00 |
13:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,36
|
3,25
|
56.010.017,50 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
33,46
|
2,39
|
18.903.629,00 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
1.427.193,00 |
12:55 |
|
KLRHO KILER HOLDING
|
96,75
|
9,51
|
1.133.434.427,30 |
13:25 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
136.367.309,28 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,84
|
7,83
|
38.449.248,46 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
1,37
|
71.078.066,95 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
23,08
|
2,94
|
60.963.492,78 |
13:23 |
|
KNFRT KONFRUT TARIM
|
13,01
|
1,88
|
48.628.981,61 |
13:24 |
|
KOCMT KOC METALURJI
|
2,66
|
1,53
|
46.028.504,27 |
13:24 |
|
KONKA KONYA KAGIT
|
14,80
|
0,75
|
19.014.594,57 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,01
|
2,04
|
397.414.424,14 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
1,30
|
30.775.960,00 |
13:22 |
|
KOPOL KOZA POLYESTER
|
6,28
|
3,29
|
29.143.907,75 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,15
|
0,06
|
60.577.383,50 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
1,88
|
54.410.925,11 |
13:25 |
|
KRDMA KARDEMIR (A)
|
40,26
|
6,34
|
672.084.579,64 |
13:25 |
|
KRDMB KARDEMIR (B)
|
108,80
|
1,59
|
514.455.660,70 |
13:24 |
|
KRDMD KARDEMIR (D)
|
41,18
|
3,62
|
1.377.768.143,86 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,79
|
2,57
|
9.373.999,91 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
18,95
|
2,71
|
14.494.103,57 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,65
|
6,98
|
21.543.887,72 |
13:24 |
|
KRSTL KRISTAL KOLA
|
11,89
|
1,97
|
49.736.585,42 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
1,06
|
4.189.289,98 |
13:23 |
|
KRVGD KERVAN GIDA
|
3,22
|
1,90
|
16.963.652,03 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,18
|
1.733.160,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,40
|
-0,63
|
2.078.306.683,10 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,50
|
1,92
|
44.081.006,00 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
93,90
|
2,85
|
12.169.849,40 |
13:22 |
|
KUVVA KUVVA GIDA
|
161,90
|
0,25
|
8.619.828,60 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
79,20
|
3,39
|
152.639.054,90 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,18
|
1,27
|
58.486.239,42 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
2,46
|
12.143.792,12 |
13:24 |
|
LIDER LDR TURIZM
|
113,40
|
-1,31
|
67.825.254,30 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,33
|
21.631.345,99 |
13:24 |
|
LILAK LILA KAGIT
|
35,24
|
1,50
|
109.953.587,70 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,69
|
-0,65
|
890.764.760,43 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,52
|
4,85
|
35.756.685,90 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,42
|
-0,76
|
145.373.600,60 |
13:24 |
|
LOGO LOGO YAZILIM
|
157,20
|
-0,63
|
102.587.499,00 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,64
|
2,82
|
28.401.566,48 |
13:24 |
|
LUKSK LUKS KADIFE
|
103,20
|
1,67
|
5.596.367,30 |
13:22 |
|
LXGYO LUXERA GMYO
|
17,27
|
4,73
|
213.584.590,96 |
13:25 |
|
LYDHO LYDIA HOLDING
|
200,10
|
-0,05
|
36.857.531,40 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.155,00
|
0,91
|
7.124.687,50 |
13:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.279,00
|
-5,26
|
144.548.879,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
0,48
|
48.131.204,38 |
13:25 |
|
MAGEN MARGUN ENERJI
|
63,20
|
3,44
|
187.066.970,90 |
13:24 |
|
MAKIM MAKIM MAKINE
|
17,42
|
2,41
|
10.348.076,64 |
13:24 |
|
MAKTK MAKINA TAKIM
|
13,31
|
1,99
|
21.214.604,29 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,74
|
2,66
|
308.001.551,10 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
3,63
|
16.245.859,97 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
58,70
|
1,73
|
43.883.376,95 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,67
|
2,69
|
70.789.612,07 |
13:24 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
108.095.543,48 |
13:24 |
|
MAVI MAVI GIYIM
|
41,82
|
1,46
|
104.538.911,88 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,40
|
8,60
|
970.502.404,50 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
1,53
|
14.272.740,80 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
900.967,50 |
12:55 |
|
MEGMT MEGA METAL
|
76,90
|
1,38
|
152.043.556,85 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
-0,93
|
179.339.740,60 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
21,72
|
-0,73
|
4.378.763,58 |
13:23 |
|
MERCN MERCAN KIMYA
|
22,60
|
5,12
|
30.558.272,74 |
13:24 |
|
MERIT MERIT TURIZM
|
16,69
|
4,31
|
43.774.325,13 |
13:25 |
|
MERKO MERKO GIDA
|
2,07
|
1,47
|
71.131.303,88 |
13:25 |
|
METRO METRO HOLDING
|
7,68
|
5,35
|
44.512.939,06 |
13:25 |
|
MEYSU MEYSU GIDA
|
18,25
|
2,01
|
314.131.498,19 |
13:25 |
|
MGROS MIGROS TICARET
|
670,00
|
1,67
|
626.023.339,50 |
13:25 |
|
MHRGY MHR GMYO
|
4,90
|
6,99
|
29.615.865,91 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
54,15
|
8,39
|
1.724.142.925,90 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,90
|
-0,50
|
1.393.724,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
2,18
|
32.620.823,07 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,92
|
2,60
|
6.417.216,22 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
15,30
|
0,13
|
24.177.347,23 |
13:24 |
|
MOGAN MOGAN ENERJI
|
12,95
|
3,85
|
204.493.733,50 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,34
|
3,97
|
99.435.443,48 |
13:24 |
|
MPARK MLP SAGLIK
|
461,75
|
1,93
|
89.333.794,00 |
13:24 |
|
MRGYO MARTI GMYO
|
1,66
|
8,50
|
140.514.311,75 |
13:24 |
|
MRSHL MARSHALL
|
1.562,00
|
3,72
|
11.961.418,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,01
|
2,04
|
6.162.251,85 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,14
|
2,51
|
46.260.638,92 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
1,23
|
2.882.424,66 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,32
|
1.226.756,78 |
13:16 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,12
|
65.696.161,99 |
13:23 |
|
NETAS NETAS TELEKOM.
|
69,15
|
2,98
|
18.406.846,35 |
13:23 |
|
NETCD NETCAD YAZILIM
|
169,20
|
6,75
|
726.066.989,80 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,10
|
0,99
|
38.479.714,41 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,69
|
0,08
|
50.835.520,61 |
13:25 |
|
NTHOL NET HOLDING
|
39,00
|
3,83
|
84.777.643,84 |
13:24 |
|
NUGYO NUROL GMYO
|
10,12
|
2,43
|
43.967.749,60 |
13:24 |
|
NUHCM NUH CIMENTO
|
223,00
|
-0,89
|
15.172.192,90 |
13:22 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
2,01
|
185.722.508,61 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
3,36
|
40.992.176,18 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
0,94
|
234.816.768,37 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.205,00
|
-4,67
|
342.625.934,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
59,60
|
2,14
|
21.404.369,15 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,50
|
2,80
|
161.169.833,25 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
82,45
|
5,03
|
227.696.031,95 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,09
|
5,82
|
8.675.302,46 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00
|
4,90
|
145.689.329,00 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
1.928.385,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
3,06
|
7.850.106,67 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,96
|
18.827.951,36 |
13:24 |
|
OTKAR OTOKAR
|
372,25
|
0,88
|
184.429.397,75 |
13:24 |
|
OTTO OTTO HOLDING
|
233,50
|
1,52
|
61.949.808,70 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,77
|
202.420.998,98 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
-2,50
|
5.296.629,25 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,26
|
5,23
|
9.330.396,11 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,62
|
-0,29
|
6.287.049,68 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
1.329,00
|
-2,85
|
219.380.587,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
29.699.517,42 |
13:24 |
|
OZKGY OZAK GMYO
|
13,34
|
8,28
|
71.203.911,16 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,44
|
-3,49
|
9.565.384,86 |
13:22 |
|
OZSUB OZSU BALIK
|
31,00
|
7,34
|
69.739.190,44 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,62
|
7,04
|
106.843.397,59 |
13:24 |
|
PAGYO PANORA GMYO
|
128,90
|
0,47
|
6.447.878,60 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
258.149.940,71 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
21.656.419,55 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
4,25
|
64.456.324,59 |
13:24 |
|
PARSN PARSAN
|
85,40
|
2,28
|
14.049.091,00 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,60
|
-3,63
|
396.915.543,10 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,80
|
4,29
|
601.615.648,70 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
36,78
|
0,05
|
107.427.631,80 |
13:24 |
|
PEKGY PEKER GMYO
|
13,36
|
-0,22
|
616.196.117,22 |
13:25 |
|
PENGD PENGUEN GIDA
|
14,62
|
2,74
|
62.730.968,71 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,76
|
5,67
|
97.121.434,77 |
13:25 |
|
PETKM PETKIM
|
22,80
|
3,17
|
447.221.853,82 |
13:24 |
|
PETUN PINAR ET VE UN
|
13,39
|
0,90
|
7.966.749,97 |
13:24 |
|
PGSUS PEGASUS
|
171,10
|
0,59
|
769.808.967,70 |
13:25 |
|
PINSU PINAR SU
|
11,57
|
1,49
|
13.375.937,15 |
13:23 |
|
PKART PLASTIKKART
|
146,00
|
3,33
|
70.033.051,50 |
13:24 |
|
PKENT PETROKENT TURIZM
|
155,40
|
2,98
|
24.437.552,10 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,17
|
44.358.287,66 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
5,57
|
57.368.111,06 |
13:24 |
|
PNSUT PINAR SUT
|
14,33
|
2,72
|
33.914.456,20 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,36
|
2,06
|
35.611.202,90 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.207,50
|
2,81
|
26.802.677,50 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
8,23
|
6,47
|
34.588.582,06 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,66
|
0,40
|
41.928.845,76 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
3,62
|
19.947.746,48 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
1,06
|
189.963.422,89 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
-0,24
|
2.725.212,20 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,21
|
1,58
|
151.926.929,67 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
648.979,32 |
12:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.528.458,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
6,37
|
436.343.432,95 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
230,30
|
-7,88
|
255.615.917,00 |
13:24 |
|
RAYSG RAY SIGORTA
|
189,60
|
1,23
|
15.338.743,60 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
2,12
|
60.749.895,89 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
1,87
|
200.110.372,40 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
1,98
|
5.160.035,38 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
30,42
|
4,32
|
5.519.914,10 |
13:20 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
2,40
|
116.877.415,94 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,98
|
1,91
|
40.861.349,94 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
1,51
|
29.117.676,00 |
13:24 |
|
RYGYO REYSAS GMYO
|
33,78
|
7,31
|
98.431.232,44 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
23,84
|
7,39
|
507.634.849,94 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
-0,53
|
48.660.120,54 |
13:24 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-1,20
|
2.582.648.815,00 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
7,27
|
-0,41
|
32.103.007,35 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
9,99
|
20.329.304,54 |
13:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,62
|
-2,93
|
75.320.200,62 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
3,41
|
18.664.344,82 |
13:24 |
|
SARKY SARKUYSAN
|
29,10
|
1,32
|
173.005.094,00 |
13:24 |
|
SASA SASA POLYESTER
|
2,72
|
3,03
|
3.457.436.616,80 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,95
|
0,27
|
52.848.027,70 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,25
|
2,89
|
133.546.325,00 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
47.287.654,05 |
13:24 |
|
SEGYO SEKER GMYO
|
4,77
|
2,36
|
8.638.283,29 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-0,19
|
5.424.986,09 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
7,84
|
-0,76
|
9.747.523,38 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
99,35
|
-3,92
|
61.099.071,90 |
13:23 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
46.153.643,38 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
4,51
|
95.692.173,31 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
-0,54
|
12.053.375,89 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
2,26
|
4.097.928,54 |
13:24 |
|
SISE SISE CAM
|
46,26
|
2,30
|
1.014.763.983,94 |
13:25 |
|
SKBNK SEKERBANK
|
13,34
|
1,29
|
155.724.839,75 |
13:24 |
|
SKTAS SOKTAS
|
3,64
|
3,12
|
14.198.100,21 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,75
|
-1,57
|
13.957.319,50 |
13:22 |
|
SKYMD SEKER YATIRIM
|
14,29
|
7,28
|
71.633.336,14 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
65.895.607,06 |
13:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
2,72
|
536.527.899,87 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,52
|
1,35
|
128.675.677,84 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,66
|
1,95
|
36.915.569,24 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
3,92
|
20.414.362,23 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-0,18
|
506.707,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-4,34
|
1.114.306,26 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55
|
-1,07
|
26.225.174,40 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
48,18
|
0,71
|
227.352.833,40 |
13:24 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,44
|
5.494.230,70 |
13:23 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
29.982.340,80 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
375,25
|
1,69
|
900.222,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,66
|
1,26
|
16.674.979,22 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
1,88
|
110.550.209,50 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
7,82
|
2,36
|
8.167.051,91 |
13:24 |
|
SVGYO SAVUR GMYO
|
19,11
|
0,74
|
296.006.293,60 |
13:24 |
|
TABGD TAB GIDA
|
269,50
|
0,94
|
63.079.833,00 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
578,00
|
2,12
|
128.631.485,00 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,73
|
3,01
|
258.541.670,84 |
13:25 |
|
TATGD TAT GIDA
|
20,56
|
-1,72
|
45.381.791,82 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
3,48
|
413.283.572,00 |
13:24 |
|
TBORG T.TUBORG
|
138,00
|
1,17
|
9.684.465,50 |
13:25 |
|
TCELL TURKCELL
|
104,70
|
3,66
|
2.201.101.982,20 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
162,90
|
0,56
|
608.359.969,00 |
13:24 |
|
TDGYO TREND GMYO
|
14,94
|
0,34
|
8.971.330,75 |
13:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,88
|
1,83
|
729.489.131,72 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
11,55
|
-0,43
|
87.124.735,81 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,10
|
-3,33
|
1.779.003.210,40 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,89
|
1,22
|
61.088.097,94 |
13:25 |
|
TGSAS TGS DIS TICARET
|
180,10
|
1,46
|
24.714.923,80 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
0,25
|
4.787.396.886,50 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
148,70
|
5,61
|
974.039.994,70 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
0,97
|
21.061.476,02 |
13:24 |
|
TLMAN TRABZON LIMAN
|
98,75
|
1,70
|
16.350.421,85 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
306,00
|
2,00
|
43.803.782,00 |
13:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
2,38
|
36.487.530,05 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
3,09
|
40.789.946,26 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
1,86
|
490.320.741,50 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,22
|
3,86
|
1.732.034.529,54 |
13:25 |
|
TRCAS TURCAS HOLDING
|
45,88
|
-0,26
|
13.501.588,18 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
86,70
|
3,65
|
92.350.537,00 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
93,70
|
4,28
|
151.815.754,95 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.561,00
|
-0,51
|
53.505.451,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
2,50
|
2,04
|
137.789.117,68 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,20
|
5,84
|
399.925.354,80 |
13:24 |
|
TSGYO TSKB GMYO
|
6,53
|
1,87
|
3.760.983,15 |
13:23 |
|
TSKB T.S.K.B.
|
11,42
|
3,07
|
494.964.455,42 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-4,90
|
401.962.420,34 |
13:25 |
|
TTKOM TURK TELEKOM
|
61,60
|
0,57
|
1.029.768.930,50 |
13:25 |
|
TTRAK TURK TRAKTOR
|
447,50
|
-0,39
|
42.077.853,25 |
13:24 |
|
TUCLK TUGCELIK
|
4,60
|
3,84
|
55.650.383,83 |
13:24 |
|
TUKAS TUKAS
|
2,45
|
1,66
|
78.432.775,84 |
13:24 |
|
TUPRS TUPRAS
|
239,10
|
1,23
|
2.599.586.874,50 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,24
|
118.903.010,74 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,00
|
1,91
|
6.652.770,14 |
13:21 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
-0,24
|
286.018.088,39 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
37,34
|
2,64
|
541.438.896,48 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.427,00
|
3,03
|
9.540.879,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,38
|
0,29
|
6.214.273,06 |
13:23 |
|
ULKER ULKER BISKUVI
|
116,80
|
0,86
|
204.733.206,10 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
1,03
|
19.266.168,41 |
13:22 |
|
ULUSE ULUSOY ELEKTRIK
|
357,00
|
6,89
|
303.025.101,25 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,78
|
-2,66
|
44.464.824,89 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,43
|
1,97
|
9.191.069,39 |
13:21 |
|
USAK USAK SERAMIK
|
1,62
|
1,89
|
34.768.350,60 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
2,33
|
1.292.664.136,28 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,66
|
2,68
|
72.412.783,37 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
75.734.756,10 |
13:22 |
|
VAKKO VAKKO TEKSTIL
|
76,25
|
1,67
|
8.740.287,40 |
13:23 |
|
VANGD VANET GIDA
|
91,95
|
0,49
|
10.240.749,00 |
13:24 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
43.482.472,94 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
3,45
|
11.348.046,84 |
13:24 |
|
VERUS VERUSA HOLDING
|
578,50
|
0,26
|
19.744.550,50 |
13:19 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
2,07
|
18.743.136,74 |
13:22 |
|
VESTL VESTEL
|
26,82
|
1,75
|
56.367.228,30 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
30,68
|
-0,84
|
3.961.750,70 |
13:20 |
|
VKGYO VAKIF GMYO
|
2,81
|
3,69
|
46.499.268,60 |
13:24 |
|
VKING VIKING KAGIT
|
26,04
|
1,32
|
5.692.921,40 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
2,73
|
23.188.121,55 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
2,41
|
49.621.323,00 |
13:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,26
|
1,45
|
22.565.492,91 |
13:24 |
|
YATAS YATAS
|
41,32
|
0,54
|
27.175.409,94 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
3,96
|
17.511.554,78 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,90
|
0,78
|
388.786,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,40
|
1,77
|
687.047.960,20 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
-0,64
|
27.890.012,86 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
231,40
|
-3,66
|
56.293.354,90 |
13:24 |
|
YIGIT YIGIT AKU
|
24,70
|
1,73
|
72.001.688,26 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,90
|
2,23
|
3.280.407.460,70 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
2,31
|
14.020.511,59 |
13:24 |
|
YONGA YONGA MOBILYA
|
64,00
|
8,47
|
3.247.345,00 |
12:55 |
|
YUNSA YUNSA
|
10,48
|
3,25
|
80.251.650,52 |
13:23 |
|
YYAPI YESIL YAPI
|
1,12
|
0,00
|
4.169.845,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,92
|
2,14
|
51.385.761,07 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
10,41
|
8,66
|
33.476.190,82 |
13:24 |
|
ZERGY ZERAY GMYO
|
15,06
|
5,76
|
174.396.589,31 |
13:25 |
|
ZGYO Z GMYO
|
38,82
|
7,36
|
171.359.610,26 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,17
|
2,59
|
118.940.758,65 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
15,40
|
-6,04
|
364.474.167,75 |
13:24 |
