|
A1CAP A1 CAPITAL YATIRIM
|
12,81
|
3,98
|
252.366.617,11 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,84
|
6,35
|
575.936.882,84 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
0,59
|
12.232.005,70 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-2,20
|
50.855.171,80 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
4,71
|
736.477.719,44 |
15:57 |
|
ADGYO ADRA GMYO
|
55,15
|
0,27
|
70.425.198,60 |
15:57 |
|
AEFES ANADOLU EFES
|
16,59
|
1,16
|
911.140.768,51 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,52
|
16.138.661,08 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,50
|
-1,05
|
56.617.117,20 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,68
|
1,93
|
145.648.396,38 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,33
|
0,91
|
102.005.124,66 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,41
|
2.386.270,37 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
2,03
|
57.921.685,80 |
15:57 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
181.957.511,20 |
15:56 |
|
AKBNK AKBANK
|
74,80
|
1,77
|
4.462.518.169,60 |
15:57 |
|
AKCNS AKCANSA
|
162,00
|
-1,04
|
49.069.402,80 |
15:57 |
|
AKENR AKENERJI
|
11,17
|
0,45
|
42.602.168,46 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
41.416.997,56 |
15:57 |
|
AKFIS AKFEN INSAAT
|
21,24
|
2,81
|
59.915.578,34 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
1,59
|
84.252.133,89 |
15:57 |
|
AKGRT AKSIGORTA
|
7,55
|
6,34
|
170.492.975,92 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
0,10
|
2.316.686,80 |
15:52 |
|
AKSA AKSA
|
10,04
|
0,00
|
105.633.342,78 |
15:57 |
|
AKSEN AKSA ENERJI
|
68,45
|
-0,22
|
412.670.655,45 |
15:57 |
|
AKSGY AKIS GMYO
|
8,26
|
-0,60
|
35.619.600,24 |
15:47 |
|
AKSUE AKSU ENERJI
|
24,50
|
8,89
|
91.868.897,84 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
4.651.588,71 |
15:54 |
|
ALARK ALARKO HOLDING
|
100,80
|
2,08
|
1.034.150.071,00 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,62
|
117.408.972,73 |
15:57 |
|
ALCAR ALARKO CARRIER
|
863,50
|
1,41
|
21.629.035,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,40
|
-0,97
|
60.861.468,40 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,52
|
0,30
|
35.725.899,54 |
15:57 |
|
ALGYO ALARKO GMYO
|
36,44
|
1,96
|
151.047.232,22 |
15:57 |
|
ALKA ALKIM KAGIT
|
13,64
|
-3,60
|
585.670.406,32 |
15:57 |
|
ALKIM ALKIM KIMYA
|
20,04
|
-4,75
|
153.065.218,10 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,20
|
5,65
|
138.289.242,00 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
278.143.616,01 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,16
|
0,00
|
540.783.272,19 |
15:57 |
|
ALVES ALVES KABLO
|
26,58
|
1,61
|
96.932.269,26 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
16,95
|
-3,69
|
57.962.843,48 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
1,48
|
15.560.462,56 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
0,10
|
82.600.809,65 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
24,70
|
0,65
|
113.293.323,14 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
76,65
|
-0,58
|
41.488.869,75 |
15:56 |
|
ARCLK ARCELIK
|
112,50
|
2,55
|
477.065.198,70 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
0,05
|
279.434.776,78 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
31,36
|
3,43
|
97.073.104,40 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
547.096.080,38 |
15:57 |
|
ARMGD ARMADA GIDA
|
84,80
|
2,60
|
178.791.293,25 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
3,99
|
0,76
|
262.775.723,66 |
15:57 |
|
ARTMS ARTEMIS HALI
|
35,44
|
0,80
|
54.298.108,02 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
2,65
|
19.809.247,86 |
15:57 |
|
ASELS ASELSAN
|
291,00
|
2,83
|
11.840.197.798,25 |
15:57 |
|
ASGYO ASCE GMYO
|
11,22
|
-1,23
|
27.763.138,26 |
15:55 |
|
ASTOR ASTOR ENERJI
|
139,80
|
3,02
|
4.629.901.481,10 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,59
|
22.201.204,75 |
15:55 |
|
ATAGY ATA GMYO
|
13,75
|
-0,29
|
3.205.600,63 |
15:57 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,38
|
37.979.624,10 |
15:54 |
|
ATATP ATP YAZILIM
|
131,80
|
0,84
|
117.020.730,60 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
113,40
|
9,99
|
3.988.816,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
2,24
|
5.673.997,40 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,70
|
3,83
|
1.193.099,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,06
|
3,18
|
20.262.886,88 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,08
|
7,46
|
121.250.620,68 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-2,76
|
34.654.353,71 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-0,70
|
58.350.239,35 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,37
|
6,37
|
10.770.326,95 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
453,50
|
-0,55
|
86.488.500,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
22,00
|
0,09
|
56.819.923,14 |
15:57 |
|
AYEN AYEN ENERJI
|
25,48
|
0,24
|
7.584.434,56 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-5,56
|
1.413.582,48 |
13:55 |
|
AYGAZ AYGAZ
|
207,10
|
1,42
|
104.861.382,80 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
1,90
|
25.942.150,64 |
15:57 |
|
BAGFS BAGFAS
|
25,74
|
0,86
|
13.959.488,28 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
86,30
|
0,12
|
178.941.741,05 |
15:57 |
|
BAKAB BAK AMBALAJ
|
37,60
|
0,21
|
3.080.750,22 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
4.481.216,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,27
|
0,43
|
69.547.734,01 |
15:56 |
|
BANVT BANVIT
|
175,80
|
2,87
|
92.674.674,30 |
15:57 |
|
BARMA BAREM AMBALAJ
|
35,00
|
4,54
|
99.575.578,72 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
508.039,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,32
|
-0,24
|
14.046.384,74 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
-1,11
|
38.499.986,80 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,42
|
26.614.736,23 |
15:57 |
|
BERA BERA HOLDING
|
18,29
|
-1,40
|
103.125.644,44 |
15:57 |
|
BESLR BESLER GIDA
|
12,66
|
0,32
|
23.712.175,71 |
15:57 |
|
BEYAZ BEYAZ FILO
|
29,62
|
-2,63
|
50.070.261,98 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
1,04
|
21.023.900,60 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
0,61
|
66.018.829,36 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,40
|
-0,89
|
17.066.872,18 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
-0,11
|
28.986.148,56 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
-0,97
|
45.538.215,50 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
648,50
|
4,77
|
6.354.082.163,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,17
|
28.799.471,70 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
2,95
|
451.925.316,15 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-0,48
|
15.907.719,80 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
0,44
|
6.497.013,62 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
103.902.300,73 |
15:56 |
|
BLCYT BILICI YATIRIM
|
39,54
|
1,18
|
92.340.643,46 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
46,72
|
4,80
|
176.304.195,06 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
20,06
|
-4,39
|
147.362.553,28 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,20
|
-0,72
|
323.066.453,55 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
1,39
|
14.652.956,98 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
0,88
|
25.254.403,98 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,11
|
-3,72
|
265.830.853,84 |
15:57 |
|
BORSK BOR SEKER
|
5,97
|
1,88
|
38.717.414,76 |
15:57 |
|
BOSSA BOSSA
|
6,38
|
0,47
|
7.658.759,90 |
15:54 |
|
BRISA BRISA
|
86,45
|
1,05
|
14.893.248,15 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,19
|
4.340.972,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0,78
|
3.531.577,67 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,90
|
-0,68
|
71.929.339,30 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
-0,22
|
22.412.619,59 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,78
|
9,89
|
8.536.746,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.499.143.433,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.369,00
|
8,12
|
641.929.693,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
883.789.089,96 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,04
|
2,54
|
1.031.838.430,13 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,00
|
23.601.725,56 |
15:57 |
|
BULGS BULLS GSYO
|
43,40
|
-0,96
|
123.377.967,96 |
15:57 |
|
BURCE BURCELIK
|
78,35
|
-3,21
|
328.466.715,65 |
15:57 |
|
BURVA BURCELIK VANA
|
761,50
|
-1,23
|
35.596.513,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
1,39
|
42.529.709,40 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
29,60
|
0,61
|
7.007.542,20 |
15:54 |
|
CANTE CAN2 TERMIK
|
2,11
|
3,43
|
949.778.104,70 |
15:57 |
|
CASA CASA EMTIA PETROL
|
106,50
|
-1,39
|
2.748.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,68
|
2,80
|
113.839.826,06 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
62,90
|
1,13
|
274.176.740,65 |
15:57 |
|
CELHA CELIK HALAT
|
11,28
|
3,01
|
32.851.107,07 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,25
|
40.288.979,84 |
15:56 |
|
CEMTS CEMTAS
|
11,24
|
-1,06
|
25.195.937,96 |
15:56 |
|
CEMZY CEM ZEYTIN
|
57,45
|
0,97
|
150.226.757,85 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
1,49
|
15.393.803,64 |
15:53 |
|
CGCAM CAGDAS CAM
|
34,40
|
0,82
|
76.640.813,46 |
15:57 |
|
CIMSA CIMSA
|
46,28
|
1,45
|
314.882.506,20 |
15:57 |
|
CLEBI CELEBI
|
1.594,00
|
-0,31
|
54.415.433,00 |
15:57 |
|
CMBTN CIMBETON
|
1.926,00
|
1,21
|
25.519.876,00 |
15:56 |
|
CMENT CIMENTAS
|
350,00
|
0,36
|
1.217.730,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,33
|
13.015.138,16 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
279,50
|
-4,36
|
31.737.839,50 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
65,90
|
-0,15
|
53.003.276,30 |
15:56 |
|
CRFSA CARREFOURSA
|
117,70
|
1,47
|
43.660.585,80 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
2,88
|
57.490.927,38 |
15:56 |
|
CVKMD CVK MADEN
|
31,28
|
5,68
|
592.990.814,06 |
15:57 |
|
CWENE CW ENERJI
|
28,06
|
0,21
|
218.259.506,10 |
15:57 |
|
DAGI DAGI GIYIM
|
6,14
|
0,49
|
32.249.952,90 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,46
|
-0,87
|
83.675.066,81 |
15:57 |
|
DARDL DARDANEL
|
2,21
|
0,45
|
68.691.499,39 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
1,97
|
43.034.604,65 |
15:57 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,65
|
51.467.370,98 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
1,28
|
40.231.906,87 |
15:54 |
|
DERIM DERIMOD
|
37,20
|
6,84
|
47.047.504,34 |
15:56 |
|
DESA DESA DERI
|
11,70
|
1,47
|
8.689.002,03 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
1,13
|
15.726.395,24 |
15:57 |
|
DEVA DEVA HOLDING
|
63,80
|
-0,08
|
33.102.160,65 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,64
|
16.265.303,20 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,14
|
-0,76
|
2.230.178,72 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,83
|
5.517.992,55 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
1.367.050,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,48
|
1,33
|
78.406.706,70 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
87.419.698,22 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
1,53
|
60.275.900,77 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,33
|
36.521.644,51 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
0,00
|
8.612.366,06 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
215,50
|
-0,78
|
430.319.433,50 |
15:57 |
|
DOCO DO-CO
|
10.540,00
|
-0,75
|
29.519.702,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,06
|
-7,22
|
109.619.425,40 |
15:57 |
|
DOFRB DOF ROBOTIK
|
85,25
|
0,24
|
1.175.501.655,25 |
15:57 |
|
DOGUB DOGUSAN
|
44,48
|
-0,04
|
21.758.318,70 |
15:57 |
|
DOHOL DOGAN HOLDING
|
18,67
|
0,16
|
126.470.940,64 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
1,34
|
17.338.724,96 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
674,00
|
2,12
|
375.595.780,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
106,10
|
-2,48
|
39.824.773,80 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-3,34
|
19.474.394,79 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
0,61
|
60.190.536,86 |
15:56 |
|
DYOBY DYO BOYA
|
13,08
|
0,15
|
9.840.246,26 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,13
|
2,01
|
27.891.104,28 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00
|
5,08
|
104.251.485,80 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
103,20
|
2,99
|
925.951.132,70 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
23,46
|
-4,94
|
536.602.272,16 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
309,50
|
-1,59
|
266.460.475,75 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,29
|
-0,36
|
300.824.132,62 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,42
|
0,85
|
26.821.467,96 |
15:56 |
|
EFOR EFOR YATIRIM
|
27,12
|
4,63
|
516.103.585,82 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.772,50
|
2,17
|
96.002.955,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,06
|
-0,51
|
41.384.717,16 |
15:57 |
|
EGEPO NASMED EGEPOL
|
8,88
|
0,91
|
41.360.793,10 |
15:57 |
|
EGGUB EGE GUBRE
|
92,35
|
-0,38
|
27.840.538,15 |
15:57 |
|
EGPRO EGE PROFIL
|
26,88
|
1,20
|
39.126.431,18 |
15:56 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
6.880.454,37 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
0,09
|
1.854.591.756,08 |
15:57 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
2.049.633,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
93.667.760,54 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,37
|
5.561.638,47 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32
|
2,16
|
49.407.291,00 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
23,22
|
0,52
|
656.512.118,34 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
167,70
|
-1,18
|
559.237,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
0,00
|
39.103.839,98 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,25
|
0,65
|
79.744.394,88 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
96,15
|
2,29
|
301.963.561,30 |
15:57 |
|
ENKAI ENKA INSAAT
|
81,10
|
1,38
|
706.810.057,90 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,09
|
-0,57
|
57.338.285,25 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
0,19
|
85.602.301,85 |
15:57 |
|
EPLAS EGEPLAST
|
5,34
|
0,75
|
18.625.729,61 |
15:57 |
|
ERBOS ERBOSAN
|
195,10
|
-0,05
|
13.283.250,90 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,35
|
0,58
|
74.175.295,85 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,30
|
1,69
|
3.607.771.782,18 |
15:57 |
|
ERSU ERSU GIDA
|
18,36
|
0,33
|
2.349.959,91 |
15:56 |
|
ESCAR ESCAR FILO
|
26,96
|
2,74
|
98.306.800,52 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
2,73
|
91.815.794,04 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,88
|
2,26
|
485.031.528,51 |
15:57 |
|
ETILR ETILER GIDA
|
3,84
|
0,00
|
14.378.444,05 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,46
|
0,51
|
18.261.199,68 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,17
|
5.010.551,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,98
|
-0,19
|
3.504.586,14 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
37,46
|
-0,05
|
794.470.269,50 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-0,33
|
433.760.156,75 |
15:57 |
|
EUYO EURO YAT. ORT.
|
13,88
|
-0,86
|
1.674.739,24 |
15:56 |
|
EYGYO EYG GMYO
|
3,90
|
-1,02
|
25.711.050,08 |
15:55 |
|
FADE FADE GIDA
|
13,90
|
0,58
|
8.993.620,01 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
4,55
|
1.369.402.728,11 |
15:57 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,87
|
14,05
|
151.144.148,16 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,00
|
2.787.128,77 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
3,45
|
49.019.981,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,04
|
2,36
|
97.016.513,97 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-2,00
|
51.365.532,09 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
-0,87
|
169.674.772,05 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
14,67
|
3,09
|
109.206.645,65 |
15:57 |
|
FROTO FORD OTOSAN
|
100,70
|
1,92
|
2.070.594.876,80 |
15:57 |
|
FZLGY FUZUL GMYO
|
14,82
|
-3,83
|
306.186.409,72 |
15:57 |
|
GARAN GARANTI BANKASI
|
148,20
|
1,79
|
3.611.561.333,20 |
15:57 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
124.946.499,04 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,51
|
19.926.457,35 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
-0,51
|
11.555.039,84 |
15:56 |
|
GENIL GEN ILAC
|
170,90
|
1,48
|
99.276.035,30 |
15:57 |
|
GENTS GENTAS
|
9,52
|
-1,55
|
35.669.814,34 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
1,14
|
71.322.465,77 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
0,54
|
276.729.647,42 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,50
|
0,68
|
468.988.535,30 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-1,40
|
1.820.804,69 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,65
|
2,08
|
45.263.681,35 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,70
|
0,40
|
146.981.460,70 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
0,51
|
39.188.049,35 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,37
|
0,57
|
42.739.405,03 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
51,65
|
-4,09
|
161.237.372,50 |
15:57 |
|
GOKNR GOKNUR GIDA
|
21,10
|
-0,19
|
42.609.077,88 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
1,14
|
39.321.353,25 |
15:56 |
|
GOODY GOOD-YEAR
|
15,09
|
1,00
|
9.567.516,48 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
0,88
|
35.289.179,50 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,14
|
0,93
|
5.773.812,22 |
15:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
-0,23
|
133.548.830,25 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
-3,12
|
124.493.184,25 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0,10
|
6.575.647,11 |
15:56 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
22.591.110,11 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
234.110.531,00 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
371,75
|
-2,62
|
1.236.826.102,75 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
16.360.650,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,96
|
127.297.405,04 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
43,40
|
2,46
|
494.802.307,92 |
15:57 |
|
HALKB T. HALK BANKASI
|
41,12
|
0,19
|
1.290.096.629,90 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,89
|
4,20
|
131.138.860,79 |
15:56 |
|
HATSN HATSAN GEMI
|
39,70
|
0,40
|
23.601.577,52 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
4,10
|
1,49
|
637.483.924,12 |
15:57 |
|
HEDEF HEDEF HOLDING
|
65,60
|
9,97
|
627.712.358,05 |
15:56 |
|
HEKTS HEKTAS
|
2,96
|
0,68
|
212.237.284,26 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,44
|
15.798.189,11 |
15:57 |
|
HLGYO HALK GMYO
|
4,18
|
1,46
|
162.371.429,04 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
0,41
|
23.276.869,40 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,30
|
-0,14
|
26.557.419,70 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
0,61
|
31.563.998,66 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,51
|
5.062.601,65 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,29
|
22.137.016,58 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,19
|
7.640.925,39 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,22
|
1,28
|
7.509.915,83 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,75
|
73.781.840,93 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,10
|
7,89
|
21.200.582,59 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,25
|
0,72
|
775.209.548,70 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
-1,08
|
15.171.286,46 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,90
|
5.346.132,27 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
18.186.822,16 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
174.790.283,55 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
31.211.026,06 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
8.062.080,47 |
15:55 |
|
IMASM IMAS MAKINA
|
5,12
|
6,00
|
406.657.790,08 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
2,01
|
106.765.143,08 |
15:56 |
|
INFO INFO YATIRIM
|
3,95
|
0,77
|
156.227.462,76 |
15:54 |
|
INGRM INGRAM BILISIM
|
414,75
|
0,55
|
7.672.699,75 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
1.369.349,25 |
13:55 |
|
INTEM INTEMA
|
275,00
|
-0,18
|
9.076.018,00 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
2,12
|
41.441.336,78 |
15:56 |
|
INVES INVESTCO HOLDING
|
337,25
|
-4,19
|
66.334.675,00 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-0,39
|
1.651.397,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
465.927,50
|
3,33
|
925.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
1,04
|
7.617.746.333,80 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,92
|
1,83
|
69.201.686,82 |
15:57 |
|
ISFIN IS FIN.KIR.
|
17,94
|
0,22
|
19.555.889,27 |
15:56 |
|
ISGSY IS GIRISIM
|
72,20
|
1,26
|
95.920.383,60 |
15:57 |
|
ISGYO IS GMYO
|
21,86
|
1,49
|
94.701.988,96 |
15:57 |
|
ISKPL ISIK PLASTIK
|
11,34
|
1,52
|
132.166.364,11 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,98
|
1,94
|
286.502.186,52 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
1,80
|
7.705.014,77 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,65
|
1,76
|
20.445.799,58 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
0,54
|
53.128.140,96 |
15:57 |
|
IZFAS IZMIR FIRCA
|
53,45
|
-0,28
|
131.575.063,30 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
1,42
|
8.860.767,55 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
3,67
|
97.844.335,64 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
-0,56
|
42.734.249,72 |
15:57 |
|
KAPLM KAPLAMIN
|
308,75
|
3,52
|
74.914.308,75 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,33
|
35.087.172,82 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
0,97
|
71.106.652,00 |
15:57 |
|
KARTN KARTONSAN
|
79,00
|
-0,57
|
10.438.390,30 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
-0,33
|
233.696.594,06 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
-1,64
|
40.012.201,02 |
15:57 |
|
KBORU KUZEY BORU
|
14,59
|
2,75
|
98.874.785,90 |
15:57 |
|
KCAER KOCAER CELIK
|
11,13
|
3,53
|
174.598.366,44 |
15:57 |
|
KCHOL KOC HOLDING
|
190,40
|
0,74
|
5.297.679.159,30 |
15:57 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
1.355.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
716.006,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
-0,69
|
24.808.389,71 |
15:57 |
|
KGYO KORAY GMYO
|
5,37
|
-0,19
|
20.898.662,90 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,61
|
-0,51
|
8.113.613,60 |
15:55 |
|
KLGYO KILER GMYO
|
7,14
|
-9,96
|
612.484.385,75 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,78
|
0,55
|
42.084.045,90 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
28,64
|
-1,31
|
32.659.621,90 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
644.462,40 |
13:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
372.999.342,50 |
15:57 |
|
KLSER KALESERAMIK
|
27,00
|
0,00
|
20.986.874,42 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
9,92
|
309.062.429,81 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,35
|
59.516.223,00 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,13
|
21.677.189,84 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,33
|
-1,31
|
18.340.335,52 |
15:57 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
39.124.624,22 |
15:57 |
|
KONKA KONYA KAGIT
|
15,21
|
-0,98
|
16.219.498,77 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
-0,20
|
492.521.671,45 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
0,78
|
30.780.735,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,36
|
1,90
|
29.658.052,27 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
3,06
|
41.051.028,90 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
16,06
|
0,38
|
36.750.249,86 |
15:57 |
|
KRDMA KARDEMIR (A)
|
26,14
|
1,95
|
84.972.959,28 |
15:56 |
|
KRDMB KARDEMIR (B)
|
26,68
|
4,30
|
127.967.337,72 |
15:54 |
|
KRDMD KARDEMIR (D)
|
27,52
|
-0,15
|
1.171.368.667,42 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,34
|
37.964.909,47 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
-0,58
|
19.555.679,94 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
0,12
|
4.606.420,72 |
15:57 |
|
KRSTL KRISTAL KOLA
|
10,04
|
-0,79
|
32.287.779,10 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,36
|
1,60
|
11.398.321,90 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,68
|
32.342.712,81 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.837,50
|
9,88
|
4.521.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,62
|
1,22
|
4.534.520.981,88 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90
|
1,27
|
28.564.483,95 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
-1,75
|
26.799.553,10 |
15:57 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,10
|
7.160.220,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,55
|
-0,88
|
282.631.900,60 |
15:57 |
|
KZBGY KIZILBUK GYO
|
13,35
|
3,41
|
159.508.406,83 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
-0,89
|
19.876.318,94 |
15:57 |
|
LIDER LDR TURIZM
|
74,40
|
1,09
|
50.312.170,30 |
15:51 |
|
LIDFA LIDER FAKTORING
|
4,66
|
0,22
|
31.139.802,99 |
15:57 |
|
LILAK LILA KAGIT
|
32,92
|
5,24
|
490.629.980,58 |
15:57 |
|
LINK LINK BILGISAYAR
|
233,80
|
0,95
|
146.971.716,40 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,46
|
-1,36
|
24.741.626,09 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
0,34
|
78.733.429,80 |
15:57 |
|
LOGO LOGO YAZILIM
|
161,70
|
3,59
|
92.481.146,60 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,97
|
1,84
|
139.014.832,91 |
15:57 |
|
LUKSK LUKS KADIFE
|
112,60
|
-2,85
|
46.764.890,00 |
15:55 |
|
LYDHO LYDIA HOLDING
|
159,90
|
-1,42
|
43.646.414,40 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
1,16
|
35.060.070,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
-0,11
|
36.801.591,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,84
|
0,16
|
14.326.797,36 |
15:57 |
|
MAGEN MARGUN ENERJI
|
42,88
|
2,24
|
306.179.066,32 |
15:57 |
|
MAKIM MAKIM MAKINE
|
15,17
|
0,60
|
6.985.890,14 |
15:56 |
|
MAKTK MAKINA TAKIM
|
14,28
|
0,56
|
60.617.765,39 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,51
|
-2,22
|
542.646.963,12 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
-0,07
|
50.589.322,20 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,46
|
-1,15
|
22.278.100,28 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
551.733.918,33 |
15:56 |
|
MARTI MARTI OTEL
|
2,73
|
-1,09
|
31.607.745,46 |
15:57 |
|
MAVI MAVI GIYIM
|
45,44
|
0,98
|
266.630.451,54 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,91
|
11.992.074,90 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
5.663.042,73 |
13:55 |
|
MEGMT MEGA METAL
|
56,30
|
1,53
|
419.432.228,15 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
32.499.937,58 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,38
|
7,05
|
14.843.711,62 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,32
|
0,80
|
46.000.978,37 |
15:57 |
|
MERIT MERIT TURIZM
|
17,29
|
-2,81
|
33.555.765,12 |
15:56 |
|
MERKO MERKO GIDA
|
14,13
|
0,57
|
43.551.964,49 |
15:56 |
|
METRO METRO HOLDING
|
4,69
|
2,85
|
133.370.919,08 |
15:57 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
4.161.976,50 |
15:57 |
|
MGROS MIGROS TICARET
|
606,00
|
2,45
|
1.756.111.041,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
7.550.617,89 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
-0,59
|
489.032.602,82 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-1,66
|
2.790.787,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,61
|
-1,15
|
38.229.800,16 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,87
|
1,93
|
19.406.271,04 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,86
|
2,18
|
99.915.013,61 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,08
|
27.367.213,15 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,22
|
3,16
|
144.107.214,54 |
15:57 |
|
MPARK MLP SAGLIK
|
403,75
|
1,89
|
192.788.200,00 |
15:57 |
|
MRGYO MARTI GMYO
|
2,70
|
-1,10
|
45.441.473,45 |
15:57 |
|
MRSHL MARSHALL
|
1.574,00
|
0,32
|
20.347.707,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,68
|
9.037.102,63 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
0,66
|
11.823.503,02 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
12,97
|
8,08
|
13.217.562,61 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,97
|
1.942.012,27 |
15:57 |
|
NATEN NATUREL ENERJI
|
9,10
|
-4,01
|
137.240.771,68 |
15:57 |
|
NETAS NETAS TELEKOM.
|
61,70
|
0,33
|
25.327.845,85 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
3,24
|
55.130.533,55 |
15:56 |
|
NTGAZ NATURELGAZ
|
10,17
|
0,89
|
29.191.817,46 |
15:56 |
|
NTHOL NET HOLDING
|
45,84
|
-1,84
|
61.443.412,52 |
15:56 |
|
NUGYO NUROL GMYO
|
11,51
|
0,52
|
48.462.142,12 |
15:55 |
|
NUHCM NUH CIMENTO
|
224,60
|
0,45
|
11.700.057,10 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,72
|
0,81
|
337.872.774,84 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
35,08
|
-1,85
|
72.648.452,76 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,39
|
146.666.705,14 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
330,75
|
3,04
|
75.892.708,75 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,07
|
66.649.817,60 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
-1,40
|
45.711.813,50 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,60
|
-1,53
|
62.365.285,15 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,04
|
6.923.088,40 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
3,20
|
143.385.162,50 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
-3,77
|
773.097,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
0,75
|
13.784.884,66 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
1,30
|
35.978.227,08 |
15:57 |
|
OTKAR OTOKAR
|
514,50
|
0,78
|
166.456.006,00 |
15:57 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
129.392.365,00 |
15:57 |
|
OYAKC OYAK CIMENTO
|
24,68
|
0,08
|
356.681.706,56 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
50,65
|
-0,69
|
4.631.067,00 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
-0,46
|
7.790.394,19 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,38
|
-0,05
|
3.267.735,32 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
158,20
|
-1,13
|
38.255.494,20 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
23.750.287,95 |
15:56 |
|
OZKGY OZAK GMYO
|
14,68
|
-1,14
|
34.796.175,41 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,15
|
8,23
|
7.656.045,09 |
15:56 |
|
OZSUB OZSU BALIK
|
17,14
|
-0,41
|
11.965.769,10 |
15:57 |
|
OZYSR OZYASAR TEL
|
40,20
|
-0,10
|
14.739.271,44 |
15:56 |
|
PAGYO PANORA GMYO
|
85,55
|
-1,04
|
2.777.169,55 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
377.795.646,69 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,97
|
12.897.314,30 |
15:51 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
-1,97
|
174.400.473,02 |
15:56 |
|
PARSN PARSAN
|
99,70
|
-0,30
|
11.732.603,80 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,70
|
-2,46
|
313.033.695,80 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
-1,90
|
309.276.366,72 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
0,63
|
13.022.833,64 |
15:57 |
|
PEKGY PEKER GMYO
|
11,62
|
2,38
|
2.274.526.050,73 |
15:57 |
|
PENGD PENGUEN GIDA
|
8,14
|
0,99
|
58.815.489,12 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,67
|
16.763.614,31 |
15:57 |
|
PETKM PETKIM
|
17,12
|
0,88
|
786.444.267,98 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,51
|
-0,78
|
8.685.916,26 |
15:56 |
|
PGSUS PEGASUS
|
201,50
|
-1,42
|
2.998.236.763,50 |
15:57 |
|
PINSU PINAR SU
|
11,38
|
0,26
|
21.783.146,45 |
15:56 |
|
PKART PLASTIKKART
|
72,25
|
0,63
|
9.045.409,55 |
15:54 |
|
PKENT PETROKENT TURIZM
|
149,10
|
0,88
|
54.919.438,00 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0,66
|
29.651.405,04 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04
|
1,60
|
17.713.877,52 |
15:55 |
|
PNSUT PINAR SUT
|
11,14
|
-0,54
|
13.265.501,44 |
15:57 |
|
POLHO POLISAN HOLDING
|
16,53
|
2,48
|
54.514.523,37 |
15:55 |
|
POLTK POLITEKNIK METAL
|
6.167,50
|
-0,28
|
135.191.752,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-0,75
|
23.952.443,64 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
101.143.718,38 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
0,22
|
15.277.309,33 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,46
|
-0,32
|
3.658.732,59 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
-0,92
|
7.181.041,30 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-1,81
|
330.451.862,74 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-6,08
|
2.816.212,40 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
5.080.600,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
1,63
|
310.914.958,42 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
220,00
|
-1,83
|
259.924.171,70 |
15:56 |
|
RAYSG RAY SIGORTA
|
217,30
|
0,37
|
35.725.064,20 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
1,77
|
160.149.422,56 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,20
|
2,41
|
128.926.013,70 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
9,38
|
37.971.450,44 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
22,62
|
4,53
|
10.019.771,00 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
90.834.432,78 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,30
|
-1,60
|
95.413.710,64 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
-0,53
|
63.537.496,79 |
15:56 |
|
RYGYO REYSAS GMYO
|
24,98
|
2,97
|
89.357.045,98 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
15,44
|
0,46
|
73.191.005,12 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,96
|
-1,89
|
68.484.391,58 |
15:57 |
|
SAHOL SABANCI HOLDING
|
93,70
|
0,64
|
2.665.748.362,15 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-0,53
|
5.399.943,25 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
37,86
|
-0,89
|
12.056.816,36 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,71
|
20.531.495,05 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,10
|
7.716.324,84 |
15:57 |
|
SARKY SARKUYSAN
|
28,74
|
4,51
|
1.202.002.270,08 |
15:57 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
4.006.979.610,67 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
-1,57
|
22.149.447,90 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,70
|
-1,67
|
151.376.881,60 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,41
|
-1,97
|
28.064.127,12 |
15:57 |
|
SEGYO SEKER GMYO
|
5,31
|
0,38
|
32.889.174,94 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
3,88
|
7.642.306,33 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,28
|
4.459.406,40 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
-1,11
|
57.974.473,05 |
15:57 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
53.121.292,08 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
0,63
|
29.799.929,19 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
-1,64
|
4.814.132,50 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,43
|
3.941.959,23 |
15:57 |
|
SISE SISE CAM
|
39,40
|
-0,25
|
1.676.382.902,82 |
15:57 |
|
SKBNK SEKERBANK
|
7,79
|
0,52
|
181.620.992,57 |
15:56 |
|
SKTAS SOKTAS
|
4,00
|
7,82
|
81.786.257,19 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,90
|
-1,00
|
13.528.766,90 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,97
|
33.831.322,60 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
22,46
|
1,72
|
23.846.599,96 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
-0,09
|
43.162.733,68 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
1.827.883.001,60 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,96
|
-0,20
|
126.808.905,89 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
2,76
|
61.727.498,98 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-0,97
|
1.446.510,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32
|
-3,36
|
671.277,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
823.870,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,18
|
8.318.754,31 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
1,00
|
342.270.298,10 |
15:57 |
|
SONME SONMEZ FILAMENT
|
183,40
|
0,49
|
10.028.858,60 |
15:55 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
59.596.961,73 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-0,52
|
382.201,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,04
|
-2,82
|
59.148.870,80 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,68
|
3,70
|
122.202.739,62 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-0,32
|
15.077.422,70 |
15:57 |
|
TABGD TAB GIDA
|
233,50
|
2,55
|
163.464.424,90 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
346,25
|
0,51
|
96.906.962,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,53
|
-3,39
|
87.665.349,04 |
15:57 |
|
TATGD TAT GIDA
|
12,65
|
0,32
|
13.062.273,23 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
327,00
|
-0,15
|
555.536.138,00 |
15:57 |
|
TBORG T.TUBORG
|
159,70
|
0,63
|
16.178.021,00 |
15:55 |
|
TCELL TURKCELL
|
102,00
|
2,46
|
2.506.226.018,70 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
81,30
|
0,81
|
282.912.508,00 |
15:56 |
|
TDGYO TREND GMYO
|
41,20
|
0,24
|
20.222.264,72 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,60
|
0,19
|
774.657.246,56 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
8,26
|
-0,60
|
71.907.528,93 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,20
|
1,60
|
1.870.111.516,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-0,33
|
25.823.733,77 |
15:55 |
|
TGSAS TGS DIS TICARET
|
165,20
|
1,41
|
26.718.036,90 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
-1,46
|
10.844.880.658,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
71,25
|
-0,35
|
85.244.443,90 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
1,23
|
34.059.159,72 |
15:57 |
|
TLMAN TRABZON LIMAN
|
93,70
|
-0,48
|
13.935.470,40 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
401,00
|
1,84
|
133.449.681,25 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
0,79
|
48.867.340,90 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
0,93
|
87.553.391,12 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
282,75
|
0,89
|
743.042.625,00 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,90
|
2,61
|
12.246.960.472,62 |
15:57 |
|
TRCAS TURCAS HOLDING
|
41,42
|
3,03
|
54.554.699,54 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
99,55
|
0,00
|
330.918.733,20 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
78,30
|
-2,97
|
163.873.566,15 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
734,00
|
-2,07
|
306.684.988,50 |
15:56 |
|
TRILC TURK ILAC SERUM
|
17,11
|
-0,35
|
70.558.254,31 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
1,62
|
735.437.886,20 |
15:57 |
|
TSGYO TSKB GMYO
|
6,90
|
0,58
|
8.996.871,85 |
15:57 |
|
TSKB T.S.K.B.
|
13,34
|
-0,22
|
367.221.109,08 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
369.713.229,44 |
15:57 |
|
TTKOM TURK TELEKOM
|
59,30
|
1,54
|
1.175.826.557,15 |
15:57 |
|
TTRAK TURK TRAKTOR
|
557,00
|
0,18
|
82.717.721,00 |
15:57 |
|
TUCLK TUGCELIK
|
4,42
|
-1,12
|
64.077.819,29 |
15:56 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
236.169.265,31 |
15:57 |
|
TUPRS TUPRAS
|
207,40
|
2,17
|
4.802.938.899,00 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
1,13
|
84.782.651,74 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,85
|
4.204.836,52 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
11,75
|
-0,84
|
399.587.769,43 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.673,00
|
-1,70
|
17.918.597,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
7,14
|
13.798.977,72 |
15:56 |
|
ULKER ULKER BISKUVI
|
123,00
|
4,06
|
1.294.552.292,60 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,00
|
24.317.131,64 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
161,70
|
-0,55
|
8.215.942,60 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
10.844.778,81 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
-0,13
|
19.461.949,23 |
15:57 |
|
USAK USAK SERAMIK
|
2,91
|
0,34
|
66.146.691,47 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
-1,48
|
939.292.111,14 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
0,43
|
131.100.955,84 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
1,55
|
167.358.310,61 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
59,75
|
0,42
|
19.242.349,55 |
15:57 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
20.922.902,55 |
15:55 |
|
VBTYZ VBT YAZILIM
|
15,39
|
1,18
|
16.005.635,79 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
40,52
|
-0,10
|
28.174.689,28 |
15:57 |
|
VERUS VERUSA HOLDING
|
335,00
|
-2,33
|
66.950.086,75 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88
|
0,25
|
28.089.036,02 |
15:57 |
|
VESTL VESTEL
|
28,74
|
-0,55
|
82.895.692,12 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
19.998.108,60 |
15:46 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,13
|
110.875.292,62 |
15:57 |
|
VKING VIKING KAGIT
|
33,30
|
3,54
|
55.082.437,50 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
41.120.171,90 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
2,92
|
179.799.756,30 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
0,19
|
34.858.504,75 |
15:56 |
|
YATAS YATAS
|
39,90
|
-2,44
|
52.221.357,90 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,36
|
0,15
|
9.747.770,94 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
1.780.145,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
2,29
|
124.600.779,14 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
23.681.803,00 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
-0,46
|
5.141.271,00 |
15:46 |
|
YGYO YESIL GMYO
|
1,22
|
-4,69
|
3.012.964,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,61
|
23.375.549,08 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
1,02
|
5.811.110.741,20 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
19.536.525,22 |
15:57 |
|
YONGA YONGA MOBILYA
|
59,55
|
-0,42
|
877.398,60 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
4,00
|
106.160.844,66 |
15:57 |
|
YYAPI YESIL YAPI
|
1,82
|
-1,09
|
110.345.020,59 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,71
|
0,19
|
53.000.395,70 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
0,87
|
9.736.234,62 |
15:57 |
|
ZERGY ZERAY GMYO
|
10,70
|
2,49
|
268.702.599,87 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
258.866.450,34 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
24,38
|
1,58
|
44.784.739,24 |
15:57 |
