|
A1CAP A1 CAPITAL YATIRIM
|
10,83
|
-0,46
|
60.811.096,34 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,34
|
15.650.197,18 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
15,35
|
-1,03
|
66.887.978,91 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
137,60
|
-1,01
|
8.703.847,60 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,84
|
15.579.654,34 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
0,00
|
21.340.267,60 |
12:24 |
|
ADGYO ADRA GMYO
|
52,20
|
-1,04
|
14.361.038,50 |
12:19 |
|
AEFES ANADOLU EFES
|
20,14
|
-0,40
|
163.071.179,70 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,69
|
-1,09
|
12.573.555,46 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,80
|
0,73
|
30.239.777,10 |
12:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
0,49
|
28.389.033,64 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-2,30
|
41.459.851,31 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,01
|
0,00
|
679.064,49 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,68
|
-3,22
|
51.527.445,46 |
12:24 |
|
AHSGY AHES GMYO
|
21,94
|
-0,63
|
14.418.230,66 |
12:24 |
|
AKBNK AKBANK
|
73,90
|
0,54
|
1.933.170.406,50 |
12:24 |
|
AKCNS AKCANSA
|
234,50
|
1,03
|
111.246.695,30 |
12:24 |
|
AKENR AKENERJI
|
11,37
|
-0,35
|
14.719.333,12 |
12:23 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
9.359.459,63 |
12:24 |
|
AKFIS AKFEN INSAAT
|
89,10
|
-0,39
|
147.195.951,10 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
26,60
|
3,18
|
305.350.055,26 |
12:24 |
|
AKGRT AKSIGORTA
|
7,10
|
0,28
|
5.110.548,50 |
12:24 |
|
AKHAN AKHAN UN
|
34,10
|
0,18
|
96.099.909,78 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
6,64
|
5.580.487,85 |
12:24 |
|
AKSA AKSA
|
12,01
|
1,44
|
102.089.094,30 |
12:24 |
|
AKSEN AKSA ENERJI
|
88,30
|
3,82
|
483.330.687,30 |
12:24 |
|
AKSGY AKIS GMYO
|
9,59
|
0,10
|
3.476.785,55 |
12:22 |
|
AKSUE AKSU ENERJI
|
45,02
|
2,69
|
57.124.101,68 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,79
|
1.689.916,33 |
12:24 |
|
ALARK ALARKO HOLDING
|
102,00
|
-1,64
|
148.681.604,50 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,09
|
0,25
|
36.337.873,27 |
12:24 |
|
ALCAR ALARKO CARRIER
|
911,50
|
2,94
|
137.121.857,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
-0,89
|
15.016.818,20 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,04
|
0,35
|
46.018.693,56 |
12:24 |
|
ALGYO ALARKO GMYO
|
3,64
|
-0,55
|
75.787.631,07 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,12
|
0,22
|
6.339.823,79 |
12:21 |
|
ALKIM ALKIM KIMYA
|
17,72
|
0,45
|
7.556.994,33 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,50
|
0,22
|
63.387.822,75 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,40
|
-0,89
|
238.399.669,78 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,81
|
-1,44
|
278.828.439,48 |
12:24 |
|
ALVES ALVES KABLO
|
2,59
|
-0,77
|
30.649.652,21 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
104,40
|
5,45
|
248.696.674,00 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
2,39
|
65.915.876,68 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
0,39
|
6.912.156,90 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,15
|
12.001.469,66 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
-1,01
|
11.452.402,60 |
12:23 |
|
ARCLK ARCELIK
|
99,05
|
-0,55
|
39.155.750,60 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,50
|
4,97
|
338.166.488,05 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
0,29
|
5.345.827,46 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
-0,71
|
71.303.161,30 |
12:24 |
|
ARMGD ARMADA GIDA
|
189,70
|
0,58
|
60.124.972,50 |
12:23 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-3,68
|
55.349.275,57 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,30
|
-2,49
|
26.840.917,92 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-1,02
|
10.880.186,03 |
12:23 |
|
ASELS ASELSAN
|
403,00
|
0,31
|
7.639.068.388,50 |
12:24 |
|
ASGYO ASCE GMYO
|
12,40
|
-0,16
|
21.630.421,31 |
12:24 |
|
ASTOR ASTOR ENERJI
|
323,50
|
1,89
|
5.473.343.020,50 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
56,25
|
0,27
|
8.149.410,45 |
12:24 |
|
ATAGY ATA GMYO
|
12,19
|
-0,89
|
551.643,16 |
12:14 |
|
ATAKP ATAKEY PATATES
|
51,95
|
0,19
|
2.943.856,50 |
12:24 |
|
ATATP ATP YAZILIM
|
213,70
|
2,25
|
105.781.405,20 |
12:24 |
|
ATATR ATA TURIZM
|
16,08
|
-0,74
|
229.835.648,59 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
133,70
|
0,00
|
640.556,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
-0,62
|
2.308.452,40 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
805.940,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,23
|
4,67
|
17.145.479,05 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-0,41
|
9.410.824,58 |
12:21 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-0,47
|
6.637.662,30 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,27
|
4.862.608,75 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
-1,82
|
1.578.606,75 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
569,00
|
0,09
|
30.756.861,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
26,54
|
1,22
|
22.001.136,28 |
12:24 |
|
AYEN AYEN ENERJI
|
35,90
|
6,72
|
111.489.609,02 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-0,72
|
198.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
219,70
|
-0,50
|
60.136.791,90 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,05
|
11.605.936,05 |
12:24 |
|
BAGFS BAGFAS
|
25,58
|
0,16
|
5.335.343,44 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
-2,05
|
12.121.742,40 |
12:20 |
|
BAKAB BAK AMBALAJ
|
52,75
|
-5,80
|
31.320.637,15 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
2.961.206,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,60
|
-4,32
|
540.479.699,72 |
12:15 |
|
BANVT BANVIT
|
173,40
|
0,70
|
27.040.360,00 |
12:23 |
|
BARMA BAREM AMBALAJ
|
70,60
|
0,28
|
34.969.845,20 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,07
|
47.630,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,66
|
-0,93
|
1.817.171,18 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
7,11
|
136.833.509,43 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
3.524.295,02 |
12:23 |
|
BERA BERA HOLDING
|
15,40
|
-0,06
|
43.566.975,63 |
12:24 |
|
BESLR BESLER GIDA
|
13,63
|
0,00
|
8.415.066,80 |
12:22 |
|
BESTE BEST BRANDS ENERJI
|
33,54
|
1,08
|
124.506.302,50 |
12:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
188.709.656,85 |
12:24 |
|
BEYAZ BEYAZ FILO
|
25,38
|
0,71
|
4.867.412,88 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
0,30
|
7.484.491,70 |
12:21 |
|
BIENY BIEN YAPI URUNLERI
|
22,16
|
0,27
|
12.906.008,58 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-0,15
|
34.495.505,45 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
3,45
|
1.043.550,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,50
|
9,59
|
360.724.158,75 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
0,54
|
1.701.250.210,00 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,60
|
1,89
|
51.842.172,90 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,51
|
0,86
|
86.035.854,72 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,69
|
-0,64
|
18.964.990,73 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-3,42
|
79.146.640,68 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
17.242.682,61 |
12:24 |
|
BLCYT BILICI YATIRIM
|
22,88
|
-0,52
|
12.524.477,80 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
39,24
|
-0,61
|
33.358.155,04 |
12:22 |
|
BMSCH BMS CELIK HASIR
|
14,50
|
-0,34
|
3.622.502,92 |
12:21 |
|
BMSTL BMS BIRLESIK METAL
|
42,32
|
0,05
|
17.834.343,14 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0,00
|
9.186.738,83 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,36
|
26.356.024,17 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,71
|
-2,04
|
58.118.080,56 |
12:24 |
|
BORSK BOR SEKER
|
6,04
|
0,67
|
8.978.670,35 |
12:24 |
|
BOSSA BOSSA
|
6,27
|
0,80
|
21.783.192,14 |
12:24 |
|
BRISA BRISA
|
83,90
|
0,00
|
3.076.285,65 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
13,93
|
0,22
|
269.879,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
0,25
|
471.112,91 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
0,12
|
6.850.695,05 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,01
|
0,11
|
27.016.413,87 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,64
|
-4,61
|
1.363.124,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
-0,63
|
305.630.417,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
0,27
|
18.043.661,00 |
12:24 |
|
BSOKE BATICIM CIMENTO
|
36,02
|
-1,26
|
38.361.270,34 |
12:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,78
|
-1,70
|
176.247.242,50 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,59
|
-0,18
|
5.644.323,85 |
12:24 |
|
BULGS BULLS GSYO
|
38,74
|
-1,48
|
50.674.643,36 |
12:24 |
|
BURCE BURCELIK
|
40,58
|
-0,88
|
21.702.274,46 |
12:24 |
|
BURVA BURCELIK VANA
|
956,50
|
-2,89
|
4.341.838,50 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
0,00
|
15.792.048,30 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
1,60
|
27.856.589,14 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
50.723.576,69 |
12:24 |
|
CASA CASA EMTIA PETROL
|
78,30
|
-4,98
|
85.347,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,70
|
1,80
|
23.872.768,84 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
0,18
|
222.977.176,20 |
12:24 |
|
CELHA CELIK HALAT
|
17,73
|
5,29
|
14.182.013,50 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,39
|
1,86
|
59.728.027,62 |
12:24 |
|
CEMTS CEMTAS
|
9,79
|
0,31
|
1.659.841,54 |
12:24 |
|
CEMZY CEM ZEYTIN
|
13,64
|
1,04
|
29.228.450,85 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
27,22
|
-2,65
|
22.959.888,78 |
12:24 |
|
CGCAM CAGDAS CAM
|
46,26
|
3,35
|
137.764.415,90 |
12:24 |
|
CIMSA CIMSA
|
48,56
|
0,66
|
207.581.630,36 |
12:24 |
|
CLEBI CELEBI
|
1.572,00
|
0,13
|
17.780.064,00 |
12:24 |
|
CMBTN CIMBETON
|
1.746,00
|
-3,64
|
58.165.723,00 |
12:23 |
|
CMENT CIMENTAS
|
304,25
|
0,00
|
258.916,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
4.590.701,78 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
-2,15
|
1.332.568,00 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
0,43
|
14.819.504,28 |
12:22 |
|
CRFSA CARREFOURSA
|
149,90
|
0,27
|
25.776.395,80 |
12:20 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
0,34
|
2.882.100,04 |
12:24 |
|
CVKMD CVK MADEN
|
39,68
|
-0,20
|
108.569.645,22 |
12:24 |
|
CWENE CW ENERJI
|
40,00
|
0,00
|
685.505.848,58 |
12:24 |
|
DAGI DAGI GIYIM
|
10,45
|
-2,25
|
245.560.920,46 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
0,53
|
211.350.441,39 |
12:24 |
|
DARDL DARDANEL
|
1,97
|
-1,01
|
3.964.546,86 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,38
|
0,90
|
16.412.227,79 |
12:24 |
|
DENGE DENGE HOLDING
|
2,49
|
-0,40
|
9.874.082,95 |
12:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,14
|
-1,86
|
26.360.924,96 |
12:24 |
|
DERIM DERIMOD
|
39,66
|
4,75
|
25.306.613,00 |
12:24 |
|
DESA DESA DERI
|
10,64
|
-2,39
|
8.085.548,28 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
0,80
|
2.520.442,30 |
12:22 |
|
DEVA DEVA HOLDING
|
71,30
|
0,71
|
10.034.356,60 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
106,80
|
-0,19
|
3.888.049,60 |
12:24 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
6.986.696,16 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
8,32
|
-0,95
|
9.240.739,29 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
312.052,00 |
09:55 |
|
DITAS DITAS BDY
|
29,88
|
-0,07
|
29.427.880,36 |
12:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
9.326.132,71 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
12,12
|
0,58
|
502.023.426,56 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
2,39
|
13.197.356,31 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
1,92
|
6.678.436,80 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,11
|
34.277.162,30 |
12:24 |
|
DOCO DO-CO
|
11.807,50
|
1,61
|
24.618.380,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
0,39
|
4.858.355,74 |
12:24 |
|
DOFRB DOF ROBOTIK
|
171,70
|
0,41
|
311.787.225,50 |
12:24 |
|
DOGUB DOGUSAN
|
84,40
|
-1,75
|
6.826.426,45 |
12:23 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-0,87
|
71.519.617,94 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
1,00
|
3.218.963,98 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.580,00
|
-0,14
|
712.855.892,50 |
12:24 |
|
DUNYH DUNYA HOLDING
|
141,00
|
7,22
|
357.782.060,60 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
3.722.752,62 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
21,84
|
0,65
|
130.501.384,42 |
12:24 |
|
DYOBY DYO BOYA
|
14,00
|
0,72
|
15.032.344,56 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,58
|
-0,23
|
2.718.551,11 |
12:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,20
|
1,62
|
14.794.429,20 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
75,15
|
0,67
|
83.132.539,90 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
42,84
|
2,00
|
145.399.418,72 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
0,38
|
27.486.239,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,43
|
-2,54
|
16.737.776,72 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
-0,05
|
17.486.991,28 |
12:23 |
|
EFOR EFOR YATIRIM
|
14,59
|
-4,95
|
739.569.106,63 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.660,00
|
0,31
|
24.033.852,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
0,33
|
21.561.686,10 |
12:23 |
|
EGEPO NASMED EGEPOL
|
17,74
|
-1,50
|
11.845.124,04 |
12:23 |
|
EGGUB EGE GUBRE
|
101,60
|
-0,39
|
13.525.126,90 |
12:24 |
|
EGPRO EGE PROFIL
|
37,74
|
-4,07
|
36.665.720,64 |
12:23 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,96
|
5.421.201,76 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,95
|
-1,56
|
206.902.100,85 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,29
|
757.528.717,18 |
12:24 |
|
EKIZ EKIZ KIMYA
|
76,00
|
1,33
|
74.024,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,60
|
-0,15
|
28.057.438,99 |
12:24 |
|
EKSUN EKSUN GIDA
|
6,67
|
-0,60
|
8.592.948,66 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
-0,98
|
14.660.340,08 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
19,12
|
-0,16
|
59.372.919,26 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
0,06
|
51.967,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
88,85
|
8,16
|
146.860.371,15 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,51
|
-0,12
|
28.768.763,65 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,42
|
-2,28
|
244.230.097,34 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
0,87
|
70.755.359,30 |
12:24 |
|
ENKAI ENKA INSAAT
|
91,40
|
0,38
|
372.688.458,20 |
12:24 |
|
ENPRA ENPARA BANK
|
71,50
|
0,00
|
675.103,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,65
|
-0,35
|
57.497.533,30 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,44
|
21.849.358,59 |
12:24 |
|
EPLAS EGEPLAST
|
5,98
|
0,34
|
9.397.112,68 |
12:24 |
|
ERBOS ERBOSAN
|
170,60
|
-0,87
|
5.829.331,60 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,08
|
-0,28
|
14.761.759,80 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
41,12
|
-0,96
|
1.604.610.084,36 |
12:24 |
|
ERSU ERSU GIDA
|
24,00
|
0,00
|
2.336.487,98 |
12:23 |
|
ESCAR ESCAR FILO
|
48,70
|
0,00
|
26.168.098,52 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
-1,01
|
56.108.004,40 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
0,00
|
64.878.185,70 |
12:24 |
|
ETILR ETILER GIDA
|
5,82
|
0,69
|
51.064.707,50 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,15
|
0,71
|
12.639.491,95 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
1.091.789,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50
|
1,13
|
18.147.506,46 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
84,70
|
-2,25
|
442.253.428,25 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,00
|
34.628.353,58 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,54
|
-0,89
|
1.983.690,65 |
12:24 |
|
EYGYO EYG GMYO
|
2,30
|
-0,86
|
6.235.310,95 |
12:24 |
|
FADE FADE GIDA
|
15,64
|
-0,26
|
9.449.046,01 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-1,61
|
161.276.221,91 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-1,09
|
4.367.557,45 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-0,08
|
5.539.462,75 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
-1,36
|
33.717.335,65 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,11
|
-2,31
|
45.917.932,38 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,65
|
-1,14
|
56.068.349,15 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
4,32
|
48.771.716,08 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,90
|
-1,08
|
33.742.256,58 |
12:24 |
|
FROTO FORD OTOSAN
|
83,55
|
1,89
|
787.615.648,30 |
12:24 |
|
FZLGY FUZUL GMYO
|
13,86
|
-1,84
|
70.293.765,49 |
12:24 |
|
GARAN GARANTI BANKASI
|
134,30
|
0,45
|
776.857.891,20 |
12:24 |
|
GARFA GARANTI FAKTORING
|
27,96
|
0,29
|
5.704.250,16 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
11.676.210,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
1,13
|
64.410.413,42 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,44
|
-0,46
|
8.483.586,68 |
12:24 |
|
GENIL GEN ILAC
|
9,02
|
-0,33
|
59.705.832,10 |
12:24 |
|
GENKM GENTAS KIMYA
|
13,35
|
-1,33
|
93.219.501,07 |
12:24 |
|
GENTS GENTAS
|
6,11
|
-0,65
|
14.194.609,54 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
37,52
|
1,68
|
151.270.276,44 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,45
|
-0,96
|
57.874.558,05 |
12:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,95
|
-1,08
|
35.164.915,85 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,46
|
-3,17
|
2.412.643,69 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,80
|
0,35
|
5.381.097,30 |
12:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,30
|
-0,36
|
136.126.382,30 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
-0,89
|
7.877.717,37 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,78
|
-1,82
|
21.084.675,71 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,96
|
5,06
|
79.201.257,46 |
12:24 |
|
GOKNR GOKNUR GIDA
|
24,16
|
-2,19
|
54.676.275,54 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,00
|
5.686.272,50 |
12:23 |
|
GOODY GOOD-YEAR
|
2,96
|
6,09
|
75.021.214,53 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
-0,25
|
13.583.019,72 |
12:20 |
|
GRNYO GARANTI YAT. ORT.
|
17,28
|
-1,31
|
1.801.139,24 |
12:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
0,66
|
52.741.344,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
240,00
|
-0,12
|
104.329.521,10 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
15,02
|
-2,47
|
138.766.062,41 |
12:24 |
|
GSDHO GSD HOLDING
|
5,91
|
-3,43
|
82.201.764,00 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
15.024.788,20 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
465,50
|
1,14
|
311.986.591,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.872,00
|
-0,43
|
277.739.834,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
0,00
|
27.963.274,94 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
62,75
|
-0,24
|
26.810.013,15 |
12:24 |
|
HALKB T. HALK BANKASI
|
43,76
|
-0,09
|
927.724.838,74 |
12:24 |
|
HATEK HATAY TEKSTIL
|
16,70
|
0,91
|
28.047.707,49 |
12:24 |
|
HATSN HATSAN GEMI
|
53,10
|
-0,19
|
74.491.090,60 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,93
|
-3,93
|
148.311.912,85 |
12:24 |
|
HEDEF HEDEF HOLDING
|
151,30
|
-1,94
|
32.751.506,80 |
12:24 |
|
HEKTS HEKTAS
|
3,11
|
-1,89
|
448.288.617,09 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
0,55
|
17.628.576,75 |
12:23 |
|
HLGYO HALK GMYO
|
5,44
|
-0,91
|
20.944.469,39 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
65,70
|
4,70
|
132.068.015,35 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,10
|
-2,00
|
154.702.581,20 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
39,68
|
1,22
|
3.724.059,64 |
12:24 |
|
HUBVC HUB GIRISIM
|
3,07
|
1,32
|
6.301.982,21 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,33
|
53.415.980,80 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,73
|
0,90
|
8.030.603,64 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
22,00
|
-0,45
|
25.428.472,76 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,70
|
-3,23
|
23.268.701,33 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,48
|
-0,22
|
1.482.914,36 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,90
|
1,56
|
250.909.076,20 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
59,95
|
1,61
|
65.129.092,55 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
1.154.490,61 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
5.032.878,75 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,14
|
-3,39
|
101.284.102,20 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-0,56
|
19.218.325,42 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
-3,47
|
2.659.306,63 |
12:24 |
|
IMASM IMAS MAKINA
|
2,99
|
1,01
|
14.396.379,95 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
10,65
|
-1,39
|
16.885.542,02 |
12:23 |
|
INFO INFO YATIRIM
|
7,28
|
-1,36
|
72.886.619,38 |
12:24 |
|
INGRM INGRAM BILISIM
|
452,75
|
-1,20
|
8.602.616,25 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
371.525,00 |
09:55 |
|
INTEM INTEMA
|
268,25
|
-0,83
|
4.196.812,00 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,71
|
0,69
|
47.724.281,75 |
12:24 |
|
INVES INVESTCO HOLDING
|
591,50
|
0,34
|
42.722.992,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
1,97
|
340.029,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,48
|
0,98
|
1.533.695.392,04 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,45
|
-0,53
|
16.286.740,90 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,10
|
5.149.307,63 |
12:17 |
|
ISGSY IS GIRISIM
|
19,97
|
-0,15
|
63.484.731,87 |
12:24 |
|
ISGYO IS GMYO
|
26,78
|
-0,45
|
242.749.933,36 |
12:24 |
|
ISKPL ISIK PLASTIK
|
6,20
|
0,16
|
87.492.605,85 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,76
|
0,45
|
41.240.568,42 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,41
|
1.707.030,40 |
12:21 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,12
|
3.303.498,54 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-1,71
|
253.168.263,42 |
12:24 |
|
IZFAS IZMIR FIRCA
|
64,05
|
0,87
|
112.413.775,80 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,60
|
-0,08
|
9.355.784,35 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
9,30
|
0,00
|
75.995.569,62 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
16,12
|
-2,54
|
28.961.923,34 |
12:24 |
|
KAPLM KAPLAMIN
|
543,00
|
0,00
|
60.309.906,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
10,74
|
-2,54
|
54.124.366,68 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
12,72
|
0,00
|
39.707.381,34 |
12:23 |
|
KARTN KARTONSAN
|
175,90
|
-3,40
|
517.252.787,50 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,38
|
79.658.910,32 |
12:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
0,00
|
9.613.705,29 |
12:24 |
|
KBORU KUZEY BORU
|
26,58
|
-1,19
|
39.113.678,36 |
12:24 |
|
KCAER KOCAER CELIK
|
14,98
|
-0,13
|
36.334.519,04 |
12:24 |
|
KCHOL KOC HOLDING
|
190,80
|
1,49
|
1.361.528.424,10 |
12:24 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
51.147,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,55
|
-0,76
|
672.423,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,89
|
7.899.743,80 |
12:24 |
|
KGYO KORAY GMYO
|
10,38
|
-5,64
|
81.590.887,54 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,58
|
0,26
|
4.286.820,72 |
12:21 |
|
KLGYO KILER GMYO
|
5,02
|
-0,59
|
12.945.198,98 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,36
|
0,42
|
14.006.448,00 |
12:23 |
|
KLMSN KLIMASAN KLIMA
|
33,78
|
-3,21
|
94.962.913,12 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
325.008,42 |
09:55 |
|
KLRHO KILER HOLDING
|
92,75
|
1,20
|
162.295.788,70 |
12:24 |
|
KLSER KALESERAMIK
|
26,20
|
-0,15
|
10.223.660,56 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,92
|
0,27
|
38.230.004,86 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-1,01
|
75.205.602,70 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,83
|
-1,16
|
14.089.386,04 |
12:24 |
|
KNFRT KONFRUT TARIM
|
12,27
|
0,00
|
14.879.477,86 |
12:22 |
|
KOCMT KOC METALURJI
|
4,75
|
-2,86
|
944.020.987,39 |
12:24 |
|
KONKA KONYA KAGIT
|
14,47
|
-0,28
|
10.122.453,77 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
2,69
|
2.620.882,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.155,00
|
2,40
|
34.337.480,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,74
|
2,59
|
83.681.370,79 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,80
|
4,82
|
136.326.821,85 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
0,99
|
82.403.199,51 |
12:24 |
|
KRDMA KARDEMIR (A)
|
39,40
|
-0,35
|
44.310.848,88 |
12:24 |
|
KRDMB KARDEMIR (B)
|
137,10
|
0,59
|
47.030.140,70 |
12:24 |
|
KRDMD KARDEMIR (D)
|
38,82
|
-0,82
|
536.408.489,96 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,38
|
8.987.483,11 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
25,60
|
-2,29
|
16.898.479,06 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-0,85
|
3.398.822,08 |
12:23 |
|
KRSTL KRISTAL KOLA
|
10,64
|
-0,47
|
10.617.046,83 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-1,63
|
1.258.806,26 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,88
|
1,41
|
11.126.813,16 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00
|
0,66
|
442.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,30
|
-1,19
|
602.291.282,20 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,90
|
0,19
|
25.231.672,20 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
86,65
|
0,17
|
4.303.341,95 |
12:24 |
|
KUVVA KUVVA GIDA
|
135,70
|
0,37
|
4.986.462,70 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
77,40
|
-0,26
|
230.585.108,10 |
12:24 |
|
KZBGY KIZILBUK GYO
|
2,30
|
-0,86
|
51.929.657,83 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
22,24
|
-0,63
|
7.910.704,38 |
12:22 |
|
LIDER LDR TURIZM
|
106,50
|
5,03
|
173.757.024,10 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-1,03
|
13.160.245,84 |
12:24 |
|
LILAK LILA KAGIT
|
34,88
|
-1,08
|
28.151.173,14 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,23
|
0,28
|
64.327.688,25 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
-0,58
|
3.439.832,23 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
0,00
|
26.306.046,90 |
12:24 |
|
LOGO LOGO YAZILIM
|
139,20
|
2,05
|
36.954.582,10 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,24
|
-0,31
|
7.975.226,85 |
12:24 |
|
LUKSK LUKS KADIFE
|
104,60
|
0,10
|
2.222.345,80 |
12:24 |
|
LXGYO LUXERA GMYO
|
14,66
|
-0,54
|
81.419.542,17 |
12:24 |
|
LYDHO LYDIA HOLDING
|
184,70
|
-2,89
|
19.135.688,60 |
12:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.547,50
|
0,97
|
8.427.392,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
-0,09
|
17.070.944,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,66
|
0,24
|
7.349.750,98 |
12:24 |
|
MAGEN MARGUN ENERJI
|
34,52
|
0,94
|
71.712.196,72 |
12:24 |
|
MAKIM MAKIM MAKINE
|
19,78
|
2,28
|
160.793.047,95 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,41
|
1,31
|
23.067.884,91 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,30
|
1,34
|
309.616.706,56 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
1,44
|
11.223.083,73 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
85,00
|
0,59
|
20.717.546,85 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,30
|
-0,86
|
47.360.921,33 |
12:24 |
|
MARTI MARTI OTEL
|
1,64
|
0,61
|
40.581.639,64 |
12:24 |
|
MAVI MAVI GIYIM
|
39,64
|
0,97
|
47.656.707,32 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
150,80
|
-3,27
|
148.319.698,20 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-1,04
|
3.477.935,56 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
300.853,98 |
09:55 |
|
MEGMT MEGA METAL
|
71,50
|
-1,24
|
58.363.076,40 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,57
|
12.908.403,29 |
12:24 |
|
MEPET BREAK MOLA TURIZM
|
22,96
|
2,50
|
6.337.503,86 |
12:21 |
|
MERCN MERCAN KIMYA
|
24,24
|
0,33
|
27.557.774,10 |
12:24 |
|
MERIT MERIT TURIZM
|
17,62
|
-0,17
|
18.050.869,76 |
12:23 |
|
MERKO MERKO GIDA
|
1,66
|
-1,19
|
45.451.577,36 |
12:24 |
|
METRO METRO HOLDING
|
8,91
|
0,45
|
27.116.879,34 |
12:23 |
|
MEYSU MEYSU GIDA
|
12,99
|
-1,67
|
50.334.572,21 |
12:24 |
|
MGROS MIGROS TICARET
|
651,50
|
1,96
|
579.083.055,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,69
|
-0,27
|
3.413.447,74 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
35,66
|
-1,65
|
270.237.337,52 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
0,25
|
41.176,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,12
|
-0,18
|
6.347.934,85 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,65
|
-0,18
|
1.585.959,43 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,53
|
0,21
|
20.814.290,45 |
12:24 |
|
MOGAN MOGAN ENERJI
|
15,90
|
0,25
|
129.839.815,06 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
33,10
|
-0,60
|
24.244.240,06 |
12:24 |
|
MPARK MLP SAGLIK
|
421,00
|
-0,47
|
66.771.682,50 |
12:24 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
28.671.513,23 |
12:24 |
|
MRSHL MARSHALL
|
2.226,00
|
-5,96
|
177.763.999,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,30
|
4,48
|
21.458.205,63 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,82
|
0,74
|
6.759.102,40 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
11,18
|
-0,09
|
1.243.149,66 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,52
|
1.098.914,93 |
12:00 |
|
NATEN NATUREL ENERJI
|
6,62
|
2,64
|
68.779.224,67 |
12:24 |
|
NETAS NETAS TELEKOM.
|
62,95
|
-0,71
|
7.189.197,60 |
12:24 |
|
NETCD NETCAD YAZILIM
|
151,20
|
-3,39
|
354.001.890,70 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
0,94
|
9.205.780,23 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,50
|
0,26
|
18.619.426,59 |
12:24 |
|
NTHOL NET HOLDING
|
47,06
|
-0,68
|
51.404.579,94 |
12:22 |
|
NUGYO NUROL GMYO
|
9,46
|
-0,84
|
3.336.133,74 |
12:24 |
|
NUHCM NUH CIMENTO
|
227,10
|
-0,79
|
2.293.117,10 |
12:22 |
|
OBAMS OBA MAKARNACILIK
|
5,70
|
-2,23
|
67.971.713,36 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
3,16
|
15.905.306,12 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
8,09
|
-0,74
|
140.334.378,41 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.690,00
|
-6,11
|
235.391.615,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,44
|
9.969.566,30 |
12:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,50
|
0,00
|
6.996.531,70 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
67,30
|
1,05
|
40.054.173,10 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
0,74
|
3.238.686,90 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,70
|
0,83
|
27.598.249,60 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,10
|
1,75
|
360,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
1.581.707.051,85 |
12:24 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
-5,51
|
151.903.390,66 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
4.945.509,85 |
12:24 |
|
OTKAR OTOKAR
|
369,75
|
-1,14
|
81.273.705,50 |
12:24 |
|
OTTO OTTO HOLDING
|
192,30
|
9,95
|
126.579.366,50 |
12:24 |
|
OYAKC OYAK CIMENTO
|
20,56
|
0,00
|
106.595.057,52 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
48,86
|
-2,01
|
908.934,64 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,72
|
3.873.004,53 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
-0,25
|
5.301.819,88 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
1.940,00
|
-1,07
|
244.276.534,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
6.351.470,40 |
12:22 |
|
OZKGY OZAK GMYO
|
13,87
|
-1,21
|
14.675.294,15 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,98
|
6,00
|
6.909.276,00 |
12:23 |
|
OZSUB OZSU BALIK
|
30,70
|
0,13
|
15.013.959,78 |
12:24 |
|
OZYSR OZYASAR TEL
|
13,30
|
-1,12
|
15.757.710,45 |
12:24 |
|
PAGYO PANORA GMYO
|
160,20
|
2,10
|
12.035.774,20 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-0,68
|
94.584.594,07 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
-0,06
|
8.113.054,35 |
12:22 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-0,33
|
54.768.140,85 |
12:24 |
|
PARSN PARSAN
|
83,65
|
0,42
|
35.029.243,15 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,95
|
-3,15
|
329.905.059,55 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,04
|
-0,33
|
136.994.692,86 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
31,12
|
-0,32
|
10.689.815,08 |
12:24 |
|
PEKGY PEKER GMYO
|
14,36
|
0,49
|
459.638.229,31 |
12:24 |
|
PENGD PENGUEN GIDA
|
10,78
|
0,00
|
10.856.518,22 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
-0,59
|
6.642.125,69 |
12:23 |
|
PETKM PETKIM
|
18,84
|
0,00
|
491.985.275,55 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,78
|
-0,25
|
2.286.381,06 |
12:24 |
|
PGSUS PEGASUS
|
174,40
|
-0,23
|
878.323.996,00 |
12:24 |
|
PINSU PINAR SU
|
10,52
|
-0,19
|
7.224.824,47 |
12:24 |
|
PKART PLASTIKKART
|
128,20
|
0,39
|
14.583.217,20 |
12:24 |
|
PKENT PETROKENT TURIZM
|
142,60
|
0,42
|
6.149.553,40 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
0,00
|
14.423.527,84 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,24
|
0,19
|
10.071.151,08 |
12:24 |
|
PNSUT PINAR SUT
|
11,66
|
-0,17
|
3.110.768,81 |
12:24 |
|
POLHO POLISAN HOLDING
|
20,66
|
-0,67
|
29.245.482,96 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.182,50
|
-2,40
|
30.238.652,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-2,81
|
11.079.723,42 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,66
|
-0,34
|
6.088.987,66 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
-1,14
|
78.645.379,30 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,40
|
1,90
|
68.334.454,90 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
138,40
|
-3,42
|
15.384.868,90 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,60
|
1,41
|
595.970.043,24 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
9,93
|
3.379.964,20 |
09:55 |
|
QNBTR QNB BANK
|
235,00
|
0,00
|
671.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-0,79
|
76.408.149,90 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
-0,57
|
166.114.930,30 |
12:24 |
|
RAYSG RAY SIGORTA
|
184,10
|
0,05
|
7.677.255,80 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
1,23
|
28.994.444,07 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,50
|
0,41
|
49.863.648,00 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
1,18
|
1.613.598,95 |
12:16 |
|
RODRG RODRIGO TEKSTIL
|
26,80
|
-3,67
|
2.386.026,80 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
3,98
|
140.196.776,97 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
-0,80
|
9.046.747,78 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,68
|
-0,31
|
10.271.463,59 |
12:24 |
|
RYGYO REYSAS GMYO
|
31,10
|
0,19
|
9.082.595,20 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
20,66
|
-0,67
|
8.606.384,56 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,42
|
-1,67
|
74.842.784,06 |
12:24 |
|
SAHOL SABANCI HOLDING
|
94,35
|
0,80
|
977.932.091,00 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
-1,94
|
6.422.603,32 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
70,35
|
-6,82
|
2.138.147,55 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,68
|
5,33
|
70.157.179,71 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
0,46
|
2.551.142,24 |
12:10 |
|
SARKY SARKUYSAN
|
26,76
|
-0,96
|
26.119.525,54 |
12:24 |
|
SASA SASA POLYESTER
|
2,29
|
-2,14
|
2.562.184.571,13 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,00
|
-3,03
|
21.927.215,58 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,00
|
1,52
|
114.265.998,00 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,20
|
0,36
|
48.125.834,85 |
12:24 |
|
SEGYO SEKER GMYO
|
4,59
|
0,00
|
5.123.982,75 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,10
|
793.428,01 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
0,18
|
1.602.503,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
207,10
|
0,05
|
110.267.446,70 |
12:24 |
|
SELVA SELVA GIDA
|
1,94
|
0,00
|
14.065.486,01 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-3,35
|
30.924.116,28 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
-0,65
|
2.089.362,64 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
831.411,81 |
12:24 |
|
SISE SISE CAM
|
43,28
|
-0,46
|
840.654.074,72 |
12:24 |
|
SKBNK SEKERBANK
|
18,90
|
-0,94
|
281.631.873,58 |
12:24 |
|
SKTAS SOKTAS
|
3,68
|
-0,27
|
16.514.974,75 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,70
|
-1,16
|
7.403.228,80 |
12:24 |
|
SKYMD SEKER YATIRIM
|
15,23
|
-0,78
|
14.870.665,87 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
0,30
|
18.066.558,82 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,07
|
-1,42
|
81.382.469,18 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
13,83
|
-2,05
|
50.977.204,01 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,75
|
0,00
|
22.073.429,76 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
1,13
|
47.572.596,19 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.273,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
1,49
|
73.730,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,88
|
-3,76
|
2.445.597.845,31 |
12:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,37
|
0,24
|
19.711.523,77 |
12:17 |
|
SOKM SOK MARKETLER TICARET
|
45,46
|
-0,13
|
75.690.661,18 |
12:24 |
|
SONME SONMEZ FILAMENT
|
127,30
|
0,87
|
2.602.441,20 |
12:24 |
|
SRVGY SERVET GMYO
|
2,74
|
-0,36
|
8.597.370,16 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
362,00
|
-2,03
|
181.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,40
|
2,53
|
11.670.876,64 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
0,43
|
46.609.013,95 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
6,88
|
3,15
|
33.976.188,06 |
12:24 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
44.268.785,72 |
12:24 |
|
TABGD TAB GIDA
|
228,90
|
-1,80
|
65.974.177,10 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
517,00
|
-1,90
|
14.914.156,50 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,30
|
-1,60
|
93.122.097,80 |
12:24 |
|
TATGD TAT GIDA
|
18,78
|
-2,29
|
31.467.894,65 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
270,75
|
-0,64
|
234.913.653,75 |
12:23 |
|
TBORG T.TUBORG
|
133,30
|
-0,82
|
3.400.356,80 |
12:24 |
|
TCELL TURKCELL
|
108,00
|
-0,55
|
556.685.624,00 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
134,70
|
-3,44
|
162.491.902,00 |
12:24 |
|
TDGYO TREND GMYO
|
18,50
|
5,90
|
28.504.881,34 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,22
|
0,51
|
531.860.536,52 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
9,28
|
1,42
|
17.127.446,31 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,60
|
0,07
|
461.266.812,80 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,73
|
-1,69
|
9.404.666,51 |
12:21 |
|
TGSAS TGS DIS TICARET
|
179,60
|
-0,22
|
38.941.939,90 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
348,75
|
0,50
|
6.049.358.989,00 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
0,59
|
103.068.583,70 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,39
|
-0,10
|
7.541.630,53 |
12:24 |
|
TLMAN TRABZON LIMAN
|
90,30
|
-0,11
|
5.292.885,10 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,25
|
-2,07
|
87.033.373,75 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,40
|
0,45
|
6.954.783,70 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-0,41
|
7.302.767,06 |
12:17 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
-0,17
|
366.253.148,75 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
1,56
|
2.310.943.315,10 |
12:24 |
|
TRCAS TURCAS HOLDING
|
41,36
|
0,34
|
5.394.376,66 |
12:21 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
0,79
|
113.349.908,15 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
1,62
|
158.987.129,20 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.507,00
|
-0,92
|
24.893.722,00 |
12:23 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
529.041,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
0,50
|
250.225.030,00 |
12:23 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
1.325.563,02 |
12:19 |
|
TSKB T.S.K.B.
|
11,78
|
0,00
|
30.256.097,54 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
19.482.375,85 |
12:24 |
|
TTKOM TURK TELEKOM
|
59,80
|
-1,08
|
570.977.052,45 |
12:24 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0,63
|
14.738.308,00 |
12:24 |
|
TUCLK TUGCELIK
|
4,13
|
1,98
|
19.995.996,22 |
12:24 |
|
TUKAS TUKAS
|
2,23
|
-0,45
|
47.916.091,44 |
12:24 |
|
TUPRS TUPRAS
|
253,00
|
2,26
|
2.421.767.842,95 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20
|
-0,69
|
24.605.134,45 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-0,50
|
2.584.389,58 |
12:22 |
|
TURSG TURKIYE SIGORTA
|
5,99
|
-0,17
|
138.380.330,94 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
33,14
|
-0,24
|
83.214.009,42 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
0,69
|
8.560.183,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,74
|
-0,56
|
791.762,26 |
12:24 |
|
ULKER ULKER BISKUVI
|
99,70
|
0,40
|
145.401.939,15 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
-0,56
|
6.875.183,95 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
201.824.234,75 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,06
|
-1,20
|
10.626.797,53 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
-1,53
|
5.525.667,53 |
12:24 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
36.977.827,64 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
0,00
|
568.194.991,06 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
1,10
|
46.051.864,54 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
16.579.729,07 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
73,40
|
0,55
|
4.077.074,15 |
12:24 |
|
VANGD VANET GIDA
|
89,60
|
1,30
|
3.873.801,70 |
12:16 |
|
VBTYZ VBT YAZILIM
|
28,26
|
-1,88
|
19.643.458,92 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
-1,03
|
7.993.927,10 |
12:24 |
|
VERUS VERUSA HOLDING
|
461,75
|
-9,99
|
63.521.264,75 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
-0,16
|
17.651.514,68 |
12:24 |
|
VESTL VESTEL
|
24,40
|
-0,41
|
52.132.882,94 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
30,90
|
8,27
|
26.452.220,24 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
15.565.227,73 |
12:22 |
|
VKING VIKING KAGIT
|
24,00
|
-0,17
|
1.947.081,32 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
-0,97
|
55.308.437,64 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
87,00
|
-0,91
|
51.463.212,10 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,72
|
0,00
|
6.518.075,01 |
12:23 |
|
YATAS YATAS
|
39,68
|
0,46
|
7.348.930,84 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,12
|
-2,58
|
18.363.247,20 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,12
|
164.888,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,85
|
-3,83
|
235.874.878,75 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-0,74
|
5.515.078,68 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
230,30
|
1,45
|
3.972.353,90 |
12:21 |
|
YIGIT YIGIT AKU
|
23,14
|
-0,69
|
16.475.557,60 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
0,53
|
2.029.848.044,28 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,22
|
6.744.960,18 |
12:21 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,19
|
168.750,00 |
09:55 |
|
YUNSA YUNSA
|
9,10
|
0,11
|
7.120.556,91 |
12:24 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.034,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
-0,81
|
18.219.152,02 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
9,22
|
0,11
|
5.044.184,17 |
12:24 |
|
ZERGY ZERAY GMYO
|
10,67
|
-2,38
|
49.736.146,52 |
12:24 |
|
ZGYO Z GMYO
|
37,88
|
0,21
|
48.683.846,36 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,70
|
0,37
|
20.431.120,62 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
17,57
|
-1,40
|
5.760.467,84 |
12:24 |
