|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
1,00
|
49.769.585,80 |
14:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,95
|
31.626.674,37 |
14:00 |
|
AAGYO AGAOGLU GMYO
|
17,12
|
0,29
|
106.672.420,08 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ
|
150,60
|
-0,53
|
23.798.281,00 |
14:00 |
|
ADEL ADEL KALEMCILIK
|
33,26
|
0,42
|
43.561.363,40 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
92.362.622,88 |
14:00 |
|
ADGYO ADRA GMYO
|
55,50
|
1,37
|
18.740.148,00 |
13:59 |
|
AEFES ANADOLU EFES
|
21,30
|
1,14
|
326.261.510,86 |
14:00 |
|
AFYON AFYON CIMENTO
|
12,83
|
0,47
|
9.414.630,57 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,75
|
-0,88
|
17.604.032,50 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
0,24
|
63.842.577,30 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,00
|
31.996.935,89 |
14:00 |
|
AGYO ATAKULE GMYO
|
8,30
|
-0,36
|
1.455.661,79 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,92
|
-0,64
|
83.171.789,18 |
14:00 |
|
AHSGY AHES GMYO
|
19,02
|
0,48
|
14.950.863,09 |
13:54 |
|
AKBNK AKBANK
|
80,30
|
2,95
|
6.948.167.451,70 |
14:00 |
|
AKCNS AKCANSA
|
220,60
|
-1,69
|
133.381.292,20 |
14:00 |
|
AKENR AKENERJI
|
12,76
|
-0,39
|
52.491.665,52 |
14:00 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,40
|
35.001.642,96 |
13:57 |
|
AKFIS AKFEN INSAAT
|
65,95
|
-0,15
|
70.555.400,50 |
14:00 |
|
AKFYE AKFEN YEN. ENERJI
|
24,16
|
-2,11
|
81.174.357,44 |
14:00 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,55
|
92.376.130,55 |
13:58 |
|
AKHAN AKHAN UN
|
33,70
|
0,12
|
75.819.729,10 |
14:00 |
|
AKMGY AKMERKEZ GMYO
|
258,00
|
0,68
|
3.060.440,50 |
14:00 |
|
AKSA AKSA
|
12,08
|
-1,71
|
163.083.947,27 |
14:00 |
|
AKSEN AKSA ENERJI
|
84,85
|
5,40
|
414.137.857,25 |
14:00 |
|
AKSGY AKIS GMYO
|
9,34
|
0,21
|
8.388.947,94 |
13:59 |
|
AKSUE AKSU ENERJI
|
36,98
|
-1,39
|
150.147.524,28 |
14:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,39
|
1.115.873,86 |
14:00 |
|
ALARK ALARKO HOLDING
|
101,00
|
0,30
|
356.483.406,30 |
14:00 |
|
ALBRK ALBARAKA TURK
|
8,73
|
1,39
|
97.028.057,67 |
14:00 |
|
ALCAR ALARKO CARRIER
|
748,00
|
1,63
|
13.159.523,50 |
14:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,00
|
-0,88
|
63.414.298,80 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
53,70
|
-3,33
|
223.338.887,55 |
14:00 |
|
ALGYO ALARKO GMYO
|
4,70
|
-0,84
|
318.098.461,67 |
14:00 |
|
ALKA ALKIM KAGIT
|
9,81
|
0,62
|
13.914.449,27 |
13:58 |
|
ALKIM ALKIM KIMYA
|
18,93
|
1,12
|
29.259.653,10 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,75
|
0,37
|
129.300.671,00 |
14:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,78
|
-1,14
|
431.447.349,62 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-0,13
|
112.530.683,53 |
14:00 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
77.526.791,66 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
1,67
|
50.634.188,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
0,09
|
14.014.918,03 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
0,30
|
46.805.248,10 |
14:00 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,21
|
25.178.021,48 |
14:00 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
-0,86
|
20.603.306,30 |
13:59 |
|
ARCLK ARCELIK
|
104,30
|
0,68
|
173.846.486,90 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
0,17
|
84.259.728,00 |
14:00 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
-2,73
|
96.560.513,12 |
14:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,12
|
2,90
|
113.015.663,74 |
14:00 |
|
ARMGD ARMADA GIDA
|
164,50
|
1,54
|
138.601.846,70 |
14:00 |
|
ARSAN ARSAN HOLDING
|
3,28
|
0,61
|
18.918.611,12 |
13:58 |
|
ARTMS ARTEMIS HALI
|
41,36
|
4,71
|
41.683.177,10 |
14:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
0,45
|
9.299.016,85 |
13:59 |
|
ASELS ASELSAN
|
394,25
|
-0,19
|
4.228.375.872,50 |
14:00 |
|
ASGYO ASCE GMYO
|
11,83
|
1,11
|
24.746.132,66 |
13:58 |
|
ASTOR ASTOR ENERJI
|
283,25
|
-0,26
|
3.377.389.902,25 |
14:00 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
1,00
|
15.265.480,30 |
13:59 |
|
ATAGY ATA GMYO
|
12,38
|
1,89
|
1.489.898,95 |
14:00 |
|
ATAKP ATAKEY PATATES
|
55,30
|
2,31
|
14.511.363,80 |
13:56 |
|
ATATP ATP YAZILIM
|
212,10
|
-1,85
|
150.827.298,70 |
13:59 |
|
ATATR ATA TURIZM
|
16,68
|
0,18
|
542.069.366,62 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
9,75
|
6.890.125,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,51
|
0,81
|
3.263.624,60 |
14:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,05
|
2,23
|
3.165.984,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,78
|
1,28
|
17.896.969,63 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,38
|
-2,35
|
44.184.067,84 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,00
|
14.285.548,73 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-1,61
|
19.778.723,35 |
14:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
4,95
|
11.831.234,52 |
14:00 |
|
AYCES ALTINYUNUS CESME
|
574,00
|
-0,35
|
66.806.443,00 |
14:00 |
|
AYDEM AYDEM ENERJI
|
25,00
|
0,81
|
22.572.201,68 |
14:00 |
|
AYEN AYEN ENERJI
|
42,62
|
-5,79
|
266.313.640,96 |
14:00 |
|
AYES AYES CELIK HASIR VE CIT
|
33,30
|
-0,36
|
1.781.326,40 |
13:55 |
|
AYGAZ AYGAZ
|
222,50
|
0,14
|
55.841.864,60 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
0,39
|
25.851.762,05 |
13:59 |
|
BAGFS BAGFAS
|
26,62
|
0,76
|
26.217.353,84 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
123,40
|
-2,60
|
17.371.402,60 |
13:59 |
|
BAKAB BAK AMBALAJ
|
49,86
|
2,59
|
32.197.413,92 |
14:00 |
|
BALAT BALATACILAR BALATACILIK
|
68,40
|
3,01
|
458.832,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,03
|
0,79
|
76.714.921,60 |
14:00 |
|
BANVT BANVIT
|
175,90
|
7,00
|
226.319.974,30 |
14:00 |
|
BARMA BAREM AMBALAJ
|
76,40
|
3,24
|
97.488.637,40 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,94
|
629.591,54 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,68
|
-4,93
|
36.360.715,58 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
0,20
|
13.502.873,11 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
8.496.141,42 |
14:00 |
|
BERA BERA HOLDING
|
17,99
|
0,67
|
107.560.566,95 |
14:00 |
|
BESLR BESLER GIDA
|
14,35
|
0,35
|
30.960.568,45 |
14:00 |
|
BESTE BEST BRANDS ENERJI
|
38,22
|
-1,75
|
321.806.545,64 |
14:00 |
|
BEYAZ BEYAZ FILO
|
27,12
|
0,30
|
5.929.976,52 |
14:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
0,36
|
17.880.131,90 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,00
|
18.460.517,52 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
2,27
|
10.466.631,61 |
14:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,00
|
7,04
|
31.560.550,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,60
|
1,71
|
234.434.976,25 |
14:00 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
1,05
|
2.328.659.263,25 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
0,91
|
27.374.987,10 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,00
|
66.718.792,17 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,96
|
-0,22
|
41.605.629,38 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,52
|
4.195.592,06 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,00
|
78.681.421,35 |
13:59 |
|
BLCYT BILICI YATIRIM
|
25,24
|
-2,25
|
51.954.654,40 |
14:00 |
|
BLUME BLUME METAL KIMYA
|
34,46
|
4,68
|
87.387.837,74 |
14:00 |
|
BMSCH BMS CELIK HASIR
|
16,76
|
-0,89
|
24.479.461,55 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
95,40
|
3,19
|
297.463.465,75 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,65
|
14.116.564,96 |
14:00 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
0,81
|
29.048.150,94 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
1,63
|
76.522.596,33 |
14:00 |
|
BORSK BOR SEKER
|
6,11
|
0,99
|
20.654.050,48 |
13:59 |
|
BOSSA BOSSA
|
6,46
|
0,62
|
3.881.337,86 |
13:57 |
|
BRISA BRISA
|
88,65
|
-1,50
|
9.245.102,80 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-2,54
|
37.444.308,81 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
0,25
|
1.264.325,04 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
0,48
|
24.390.396,45 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,96
|
-3,71
|
95.903.277,55 |
14:00 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
7,33
|
13.429.646,76 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
0,24
|
590.772.773,50 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.984,00
|
0,46
|
37.407.349,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
34,80
|
0,93
|
52.242.854,82 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,95
|
0,17
|
88.448.047,80 |
14:00 |
|
BUCIM BURSA CIMENTO
|
5,98
|
0,34
|
6.635.418,71 |
13:59 |
|
BULGS BULLS GSYO
|
43,58
|
1,59
|
155.465.105,02 |
14:00 |
|
BURCE BURCELIK
|
43,52
|
-1,98
|
50.646.639,94 |
13:59 |
|
BURVA BURCELIK VANA
|
1.030,00
|
-4,01
|
6.646.522,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
123,10
|
-2,92
|
79.995.243,20 |
14:00 |
|
BYDNR BAYDONER RESTORANLARI
|
39,64
|
0,35
|
3.638.006,26 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
401.281.637,80 |
14:00 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-1,30
|
960.707,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,68
|
-0,85
|
24.917.827,74 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
80,35
|
0,19
|
167.162.720,15 |
14:00 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
205.952.873,20 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,92
|
0,00
|
33.297.283,79 |
14:00 |
|
CEMTS CEMTAS
|
10,39
|
1,07
|
7.766.849,66 |
14:00 |
|
CEMZY CEM ZEYTIN
|
15,99
|
-5,89
|
349.774.389,32 |
14:00 |
|
CEOEM CEO EVENT MEDYA
|
26,60
|
1,99
|
15.528.020,96 |
13:58 |
|
CGCAM CAGDAS CAM
|
45,40
|
2,25
|
138.336.642,56 |
13:59 |
|
CIMSA CIMSA
|
50,45
|
1,10
|
87.773.791,99 |
14:00 |
|
CLEBI CELEBI
|
1.663,00
|
0,79
|
41.500.833,00 |
13:59 |
|
CMBTN CIMBETON
|
1.534,00
|
1,59
|
11.715.959,00 |
14:00 |
|
CMENT CIMENTAS
|
284,50
|
-0,18
|
1.068.184,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
1,08
|
6.877.872,93 |
14:00 |
|
COSMO COSMOS YAT. HOLDING
|
161,30
|
-6,28
|
16.116.496,20 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
40,76
|
0,10
|
36.068.358,44 |
14:00 |
|
CRFSA CARREFOURSA
|
157,60
|
3,01
|
112.113.941,60 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
1,91
|
45.337.369,48 |
13:58 |
|
CVKMD CVK MADEN
|
44,22
|
0,87
|
432.055.096,14 |
14:00 |
|
CWENE CW ENERJI
|
40,94
|
2,04
|
427.638.345,26 |
14:00 |
|
DAGI DAGI GIYIM
|
7,95
|
4,06
|
67.411.550,26 |
14:00 |
|
DAPGM DAP GAYRIMENKUL
|
10,58
|
-1,58
|
463.659.143,17 |
14:00 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
13.914.012,68 |
14:00 |
|
DCTTR DCT TRADING DIS TICARET
|
11,65
|
-0,68
|
39.670.876,47 |
14:00 |
|
DENGE DENGE HOLDING
|
2,49
|
-4,23
|
58.847.107,38 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
-0,44
|
44.028.029,65 |
14:00 |
|
DERIM DERIMOD
|
42,38
|
2,62
|
11.957.323,16 |
13:57 |
|
DESA DESA DERI
|
12,19
|
1,08
|
5.545.768,49 |
14:00 |
|
DESPC DESPEC BILGISAYAR
|
43,80
|
-0,50
|
16.170.014,76 |
14:00 |
|
DEVA DEVA HOLDING
|
69,05
|
0,58
|
29.933.935,20 |
14:00 |
|
DGATE DATAGATE BILGISAYAR
|
118,20
|
-2,31
|
19.560.539,90 |
13:58 |
|
DGGYO DOGUS GMYO
|
38,62
|
9,97
|
13.162.369,34 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,69
|
-2,25
|
18.455.145,52 |
14:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-4,93
|
1.960.231,06 |
13:55 |
|
DITAS DITAS BDY
|
49,74
|
-3,32
|
102.392.889,05 |
14:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
18.306.892,05 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,18
|
-0,20
|
107.047.737,61 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
3,98
|
14.089.548,30 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
2,12
|
95.644.620,54 |
14:00 |
|
DOAS DOGUS OTOMOTIV
|
198,10
|
0,56
|
103.597.171,40 |
14:00 |
|
DOCO DO-CO
|
11.300,00
|
-1,57
|
34.950.507,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
0,96
|
9.539.125,32 |
13:59 |
|
DOFRB DOF ROBOTIK
|
164,20
|
8,74
|
707.892.876,80 |
14:00 |
|
DOGUB DOGUSAN
|
91,00
|
2,13
|
18.315.383,55 |
13:59 |
|
DOHOL DOGAN HOLDING
|
22,28
|
0,00
|
97.753.021,24 |
14:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
-0,83
|
6.624.053,26 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.965,00
|
3,31
|
725.221.167,50 |
14:00 |
|
DUNYH DUNYA HOLDING
|
112,80
|
1,17
|
15.064.808,60 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
5,43
|
-1,27
|
23.287.407,27 |
14:00 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
0,60
|
21.653.001,56 |
13:59 |
|
DYOBY DYO BOYA
|
15,12
|
-0,66
|
20.356.575,19 |
14:00 |
|
DZGYO DENIZ GMYO
|
8,56
|
1,18
|
4.758.611,99 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,85
|
0,72
|
10.244.921,80 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
0,97
|
252.488.742,25 |
14:00 |
|
ECOGR ECOGREEN ENERJI
|
38,28
|
1,54
|
53.724.336,56 |
14:00 |
|
ECZYT ECZACIBASI YATIRIM
|
364,50
|
4,44
|
111.492.944,25 |
14:00 |
|
EDATA E-DATA TEKNOLOJI
|
21,22
|
4,53
|
114.332.567,76 |
14:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
0,22
|
5.714.240,64 |
13:59 |
|
EFOR EFOR YATIRIM
|
14,53
|
4,16
|
775.906.753,50 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
1,43
|
61.434.107,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,60
|
0,30
|
16.057.111,48 |
14:00 |
|
EGEPO NASMED EGEPOL
|
18,40
|
-0,27
|
20.273.376,11 |
13:59 |
|
EGGUB EGE GUBRE
|
104,00
|
-0,95
|
32.275.629,30 |
14:00 |
|
EGPRO EGE PROFIL
|
38,86
|
-0,61
|
14.913.685,40 |
14:00 |
|
EGSER EGE SERAMIK
|
3,22
|
0,63
|
2.307.287,12 |
14:00 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,40
|
0,59
|
495.234.597,70 |
14:00 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
1,02
|
1.498.964.123,18 |
14:00 |
|
EKIZ EKIZ KIMYA
|
83,00
|
3,75
|
599.943,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,21
|
0,14
|
68.556.162,15 |
13:59 |
|
EKSUN EKSUN GIDA
|
7,00
|
-1,27
|
18.841.605,45 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,18
|
-0,43
|
28.165.529,24 |
14:00 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
0,10
|
57.316.795,06 |
14:00 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
3,34
|
159.429,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
114,80
|
2,04
|
467.412.568,10 |
14:00 |
|
ENDAE ENDA ENERJI HOLDING
|
17,99
|
0,11
|
73.015.790,97 |
14:00 |
|
ENERY ENERYA ENERJI
|
9,46
|
-3,27
|
353.481.928,90 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
0,93
|
85.499.530,40 |
14:00 |
|
ENKAI ENKA INSAAT
|
93,45
|
0,86
|
718.366.227,10 |
14:00 |
|
ENPRA ENPARA BANK
|
70,30
|
0,50
|
2.927.625,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,05
|
-8,52
|
843.865.407,21 |
14:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
3,14
|
179.796.131,21 |
14:00 |
|
EPLAS EGEPLAST
|
5,88
|
-1,01
|
13.090.280,92 |
13:58 |
|
ERBOS ERBOSAN
|
182,30
|
0,39
|
4.163.392,50 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
57,95
|
1,05
|
21.073.871,35 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
39,62
|
0,56
|
2.256.516.052,70 |
14:00 |
|
ERSU ERSU GIDA
|
25,70
|
0,39
|
3.811.085,48 |
13:51 |
|
ESCAR ESCAR FILO
|
49,64
|
2,27
|
87.131.190,69 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
-5,79
|
282.696.709,32 |
14:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,53
|
81.821.011,49 |
14:00 |
|
ETILR ETILER GIDA
|
5,66
|
1,25
|
24.481.131,28 |
14:00 |
|
ETYAT EURO TREND YAT. ORT.
|
12,54
|
1,46
|
4.261.559,36 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
0,91
|
1.372.225,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,19
|
0,69
|
5.131.204,33 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
87,25
|
-6,38
|
3.608.854.011,50 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
0,65
|
55.006.096,40 |
13:59 |
|
EUYO EURO YAT. ORT.
|
6,12
|
0,33
|
1.996.126,17 |
13:59 |
|
EYGYO EYG GMYO
|
2,51
|
2,03
|
27.317.599,40 |
13:59 |
|
FADE FADE GIDA
|
16,48
|
2,17
|
25.845.880,73 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
2,15
|
856.017.834,97 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,85
|
-1,23
|
9.333.886,97 |
14:00 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
0,17
|
5.618.937,75 |
14:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
3,42
|
248.507.645,87 |
14:00 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
20.300.613,44 |
14:00 |
|
FORTE FORTE BILGI ILETISIM
|
90,90
|
1,22
|
55.607.774,40 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
8.668.472,04 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,86
|
-3,36
|
242.327.105,38 |
14:00 |
|
FROTO FORD OTOSAN
|
91,15
|
1,79
|
1.116.294.744,70 |
14:00 |
|
FZLGY FUZUL GMYO
|
16,57
|
1,04
|
312.402.360,37 |
13:59 |
|
GARAN GARANTI BANKASI
|
142,50
|
1,06
|
4.389.409.558,70 |
14:00 |
|
GARFA GARANTI FAKTORING
|
32,02
|
-0,81
|
14.816.582,36 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0,86
|
5.993.801,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
-0,73
|
23.041.241,74 |
14:00 |
|
GEDZA GEDIZ AMBALAJ
|
32,92
|
0,12
|
22.440.039,10 |
14:00 |
|
GENIL GEN ILAC
|
9,45
|
3,17
|
483.436.648,90 |
14:00 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
53.685.975,69 |
14:00 |
|
GENTS GENTAS
|
6,88
|
0,15
|
20.077.104,58 |
14:00 |
|
GEREL GERSAN ELEKTRIK
|
38,54
|
-3,65
|
185.577.840,12 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,65
|
-8,90
|
2.668.930.371,65 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,75
|
1,16
|
98.415.188,15 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
4,68
|
3.668.495,92 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
-0,99
|
25.526.624,60 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
1,86
|
447.433.427,20 |
14:00 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,55
|
11.533.654,46 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,47
|
5,66
|
207.383.210,70 |
14:00 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
29.302.227,82 |
13:59 |
|
GOKNR GOKNUR GIDA
|
25,00
|
-0,56
|
277.014.520,70 |
14:00 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,15
|
12.188.855,00 |
14:00 |
|
GOODY GOOD-YEAR
|
16,82
|
-1,00
|
20.781.441,51 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
0,92
|
24.351.295,62 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,97
|
2,04
|
3.328.749,50 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
-0,80
|
54.122.241,00 |
14:00 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
0,10
|
645.309.000,35 |
14:00 |
|
GSDDE GSD DENIZCILIK
|
13,01
|
0,00
|
72.966.446,83 |
14:00 |
|
GSDHO GSD HOLDING
|
5,82
|
-0,34
|
104.257.404,44 |
14:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
101.034.626,72 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
1,48
|
504.650.407,50 |
14:00 |
|
GUNDG GUNDOGDU GIDA
|
1.291,00
|
-3,66
|
226.964.042,00 |
14:00 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,30
|
49.005.960,16 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
69,50
|
-1,14
|
69.696.557,15 |
14:00 |
|
HALKB T. HALK BANKASI
|
49,38
|
1,81
|
3.632.231.329,41 |
14:00 |
|
HATEK HATAY TEKSTIL
|
15,62
|
-0,26
|
7.540.630,25 |
13:59 |
|
HATSN HATSAN GEMI
|
62,55
|
1,54
|
884.529.901,90 |
14:00 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
38.669.524,66 |
14:00 |
|
HEDEF HEDEF HOLDING
|
123,50
|
-0,40
|
94.693.434,90 |
14:00 |
|
HEKTS HEKTAS
|
4,04
|
4,66
|
1.411.172.708,40 |
14:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,72
|
-0,36
|
18.534.748,32 |
14:00 |
|
HLGYO HALK GMYO
|
6,39
|
-0,47
|
72.911.069,52 |
14:00 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
-0,16
|
29.990.821,95 |
14:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,00
|
4,42
|
276.002.947,80 |
14:00 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
-0,34
|
10.430.065,00 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,90
|
-3,33
|
4.564.063,10 |
14:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
4,34
|
117.060.973,58 |
14:00 |
|
HURGZ HURRIYET GZT.
|
7,07
|
1,00
|
10.119.243,84 |
14:00 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
1,08
|
22.446.848,12 |
13:59 |
|
ICUGS ICU GIRISIM
|
5,36
|
2,10
|
61.523.857,02 |
13:59 |
|
IDGYO IDEALIST GMYO
|
4,78
|
-0,42
|
3.533.506,91 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,50
|
1,32
|
88.860.277,40 |
14:00 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
128.270.688,00 |
14:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
1.621.804,23 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
12.143.894,88 |
13:58 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
146.772.964,35 |
14:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,54
|
38.981.046,84 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
3.448.439,48 |
14:00 |
|
IMASM IMAS MAKINA
|
3,12
|
1,30
|
15.893.476,02 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
-1,80
|
44.998.099,82 |
13:59 |
|
INFO INFO YATIRIM
|
4,38
|
-1,35
|
316.764.395,15 |
14:00 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,04
|
10.270.735,50 |
14:00 |
|
INTEK INNOSA TEKNOLOJI
|
248,50
|
3,11
|
841.539,00 |
13:55 |
|
INTEM INTEMA
|
264,50
|
0,76
|
6.545.339,50 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
0,38
|
11.590.797,65 |
13:58 |
|
INVES INVESTCO HOLDING
|
760,50
|
1,40
|
28.606.073,50 |
14:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,61
|
810.733,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,21
|
1,81
|
5.615.056.440,71 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,60
|
2,58
|
72.107.763,05 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,89
|
12.314.381,76 |
13:58 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
303.149.543,80 |
13:59 |
|
ISGYO IS GMYO
|
20,48
|
0,79
|
11.422.825,08 |
13:59 |
|
ISKPL ISIK PLASTIK
|
7,30
|
-7,71
|
458.062.503,47 |
14:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
0,70
|
129.813.689,26 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,52
|
13.332.957,31 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,63
|
3.552.456,43 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
0,77
|
100.859.475,36 |
14:00 |
|
IZFAS IZMIR FIRCA
|
63,45
|
1,20
|
174.798.302,35 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-4,99
|
56.934.609,15 |
14:00 |
|
IZMDC IZMIR DEMIR CELIK
|
8,11
|
1,63
|
8.936.483,78 |
14:00 |
|
JANTS JANTSA JANT SANAYI
|
16,75
|
0,24
|
12.941.486,72 |
14:00 |
|
KAPLM KAPLAMIN
|
619,50
|
0,08
|
31.265.866,50 |
14:00 |
|
KAREL KAREL ELEKTRONIK
|
10,65
|
0,76
|
132.491.792,21 |
14:00 |
|
KARSN KARSAN OTOMOTIV
|
12,98
|
1,72
|
167.994.818,04 |
14:00 |
|
KARTN KARTONSAN
|
126,90
|
-1,25
|
148.126.336,60 |
14:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,00
|
90.409.226,31 |
14:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
0,45
|
16.380.770,21 |
13:59 |
|
KBORU KUZEY BORU
|
24,42
|
-0,25
|
30.601.193,58 |
13:59 |
|
KCAER KOCAER CELIK
|
15,16
|
1,61
|
120.654.040,82 |
14:00 |
|
KCHOL KOC HOLDING
|
197,40
|
0,87
|
2.916.722.355,70 |
14:00 |
|
KENT KENT GIDA
|
389,50
|
-0,13
|
119.256,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
1,14
|
3.089.249,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,34
|
-1,80
|
44.301.447,06 |
14:00 |
|
KGYO KORAY GMYO
|
12,16
|
-0,65
|
68.266.419,28 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,81
|
0,60
|
9.845.798,69 |
13:59 |
|
KLGYO KILER GMYO
|
5,15
|
0,59
|
30.911.342,85 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
0,77
|
30.671.147,32 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
-0,56
|
14.170.724,12 |
14:00 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,98
|
1.097.702,66 |
13:55 |
|
KLRHO KILER HOLDING
|
92,10
|
1,88
|
212.567.272,40 |
14:00 |
|
KLSER KALESERAMIK
|
28,86
|
0,91
|
20.864.139,92 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,72
|
-8,53
|
115.234.856,80 |
14:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
187.539.050,85 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
0,38
|
17.640.994,34 |
14:00 |
|
KNFRT KONFRUT TARIM
|
14,72
|
-1,47
|
47.879.726,17 |
14:00 |
|
KOCMT KOC METALURJI
|
2,86
|
7,52
|
195.732.626,05 |
14:00 |
|
KONKA KONYA KAGIT
|
14,87
|
-1,26
|
15.245.446,39 |
14:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
17.685.099,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
2,42
|
56.931.885,00 |
14:00 |
|
KOPOL KOZA POLYESTER
|
6,53
|
-0,91
|
62.312.697,00 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,60
|
-4,17
|
114.263.775,35 |
14:00 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
1,03
|
26.021.375,23 |
13:59 |
|
KRDMA KARDEMIR (A)
|
41,06
|
0,64
|
109.001.762,38 |
13:59 |
|
KRDMB KARDEMIR (B)
|
106,40
|
-0,65
|
130.264.802,80 |
14:00 |
|
KRDMD KARDEMIR (D)
|
40,48
|
2,69
|
1.313.932.473,74 |
14:00 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
34.617.135,79 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
21,26
|
-2,03
|
18.853.567,56 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
2,97
|
53.343.973,81 |
14:00 |
|
KRSTL KRISTAL KOLA
|
10,81
|
0,37
|
28.805.800,52 |
14:00 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
0,34
|
732.672,68 |
14:00 |
|
KRVGD KERVAN GIDA
|
2,98
|
2,05
|
49.753.405,66 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
1.087.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,10
|
5,08
|
4.628.313.322,70 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,30
|
0,60
|
80.284.765,35 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
1,00
|
9.514.722,25 |
14:00 |
|
KUVVA KUVVA GIDA
|
148,00
|
-2,25
|
4.382.030,80 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
71,05
|
3,42
|
276.168.424,45 |
14:00 |
|
KZBGY KIZILBUK GYO
|
3,26
|
2,19
|
118.213.225,61 |
14:00 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
0,70
|
19.070.459,56 |
14:00 |
|
LIDER LDR TURIZM
|
105,60
|
-1,58
|
30.128.987,20 |
14:00 |
|
LIDFA LIDER FAKTORING
|
3,17
|
4,97
|
76.792.314,68 |
13:59 |
|
LILAK LILA KAGIT
|
36,06
|
-1,31
|
77.266.070,64 |
14:00 |
|
LINK LINK BILGISAYAR
|
6,88
|
-2,41
|
148.849.597,01 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
0,39
|
4.100.298,11 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-0,35
|
58.609.481,20 |
14:00 |
|
LOGO LOGO YAZILIM
|
143,60
|
1,77
|
35.145.554,30 |
14:00 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,86
|
18.729.484,11 |
13:56 |
|
LUKSK LUKS KADIFE
|
113,10
|
2,45
|
36.774.129,00 |
13:58 |
|
LXGYO LUXERA GMYO
|
17,13
|
0,47
|
120.654.482,00 |
14:00 |
|
LYDHO LYDIA HOLDING
|
176,70
|
0,40
|
23.059.811,70 |
13:49 |
|
LYDYE LYDIA YESIL ENERJI
|
13.850,00
|
0,53
|
11.089.532,50 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
0,17
|
18.267.566,00 |
14:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,12
|
0,57
|
19.082.343,64 |
14:00 |
|
MAGEN MARGUN ENERJI
|
36,64
|
7,32
|
765.384.118,56 |
14:00 |
|
MAKIM MAKIM MAKINE
|
19,30
|
1,58
|
377.778.132,77 |
14:00 |
|
MAKTK MAKINA TAKIM
|
12,76
|
-0,08
|
22.845.502,95 |
14:00 |
|
MANAS MANAS ENERJI YONETIMI
|
28,86
|
-0,62
|
189.147.971,72 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
0,88
|
43.362.013,46 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
80,75
|
3,53
|
112.243.421,30 |
14:00 |
|
MARMR MARMARA HOLDING
|
2,41
|
1,26
|
65.240.803,09 |
14:00 |
|
MARTI MARTI OTEL
|
1,78
|
-2,20
|
63.027.120,68 |
14:00 |
|
MAVI MAVI GIYIM
|
42,08
|
-0,14
|
79.636.086,88 |
14:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,70
|
1,53
|
196.510.508,60 |
14:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-0,40
|
9.944.768,42 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
-2,54
|
5.122.673,25 |
13:55 |
|
MEGMT MEGA METAL
|
83,05
|
-0,06
|
197.809.025,15 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
1,34
|
114.124.032,17 |
13:59 |
|
MEPET BREAK MOLA TURIZM
|
24,82
|
0,57
|
8.457.570,82 |
13:59 |
|
MERCN MERCAN KIMYA
|
26,18
|
2,03
|
169.381.816,20 |
14:00 |
|
MERIT MERIT TURIZM
|
18,10
|
3,84
|
74.871.373,97 |
14:00 |
|
MERKO MERKO GIDA
|
1,78
|
0,56
|
47.270.938,08 |
14:00 |
|
METRO METRO HOLDING
|
8,64
|
3,10
|
44.667.902,85 |
13:59 |
|
MEYSU MEYSU GIDA
|
15,38
|
-0,06
|
149.557.107,79 |
14:00 |
|
MGROS MIGROS TICARET
|
695,00
|
2,06
|
536.497.694,00 |
13:59 |
|
MHRGY MHR GMYO
|
4,12
|
3,78
|
12.433.579,44 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
47,06
|
-0,80
|
890.474.768,38 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
399.011,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,73
|
2,00
|
29.258.328,46 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,96
|
1,71
|
4.696.123,93 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,17
|
0,85
|
21.095.840,24 |
14:00 |
|
MOGAN MOGAN ENERJI
|
12,44
|
0,16
|
70.724.294,38 |
14:00 |
|
MOPAS MOPAS MARKETCILIK
|
36,18
|
0,00
|
80.356.442,10 |
14:00 |
|
MPARK MLP SAGLIK
|
438,00
|
2,76
|
270.439.388,50 |
14:00 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
44.006.410,82 |
14:00 |
|
MRSHL MARSHALL
|
1.604,00
|
2,17
|
30.450.263,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
7,10
|
0,14
|
28.727.463,32 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,80
|
3,76
|
27.728.637,86 |
14:00 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
0,20
|
603.672,42 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,33
|
522.793,11 |
13:59 |
|
NATEN NATUREL ENERJI
|
6,79
|
0,15
|
29.790.942,59 |
14:00 |
|
NETAS NETAS TELEKOM.
|
70,30
|
1,74
|
55.765.981,80 |
14:00 |
|
NETCD NETCAD YAZILIM
|
164,20
|
3,66
|
563.505.710,30 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
-0,45
|
15.543.957,11 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,02
|
-1,39
|
17.551.395,26 |
14:00 |
|
NTHOL NET HOLDING
|
44,04
|
2,80
|
96.849.835,00 |
13:59 |
|
NUGYO NUROL GMYO
|
10,81
|
0,37
|
8.963.109,35 |
14:00 |
|
NUHCM NUH CIMENTO
|
224,30
|
-1,32
|
7.049.123,00 |
14:00 |
|
OBAMS OBA MAKARNACILIK
|
7,08
|
0,71
|
81.279.275,44 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
40,58
|
-2,50
|
15.745.675,58 |
14:00 |
|
ODAS ODAS ELEKTRIK
|
8,87
|
5,60
|
1.131.845.324,79 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
1.677,00
|
-4,17
|
529.549.757,00 |
14:00 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
2,85
|
59.033.040,90 |
14:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
0,67
|
19.928.242,00 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
-1,70
|
45.131.497,65 |
14:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
1,67
|
6.103.260,36 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,70
|
-0,73
|
176.073.495,70 |
14:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,40
|
3,01
|
1.354.925,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,68
|
5.243.264,26 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
32.646.725,10 |
14:00 |
|
OTKAR OTOKAR
|
353,75
|
0,71
|
86.084.483,50 |
14:00 |
|
OTTO OTTO HOLDING
|
203,40
|
0,30
|
27.831.040,90 |
13:59 |
|
OYAKC OYAK CIMENTO
|
21,74
|
0,74
|
160.222.467,28 |
14:00 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
-3,81
|
15.785.278,80 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,00
|
2.091.389,29 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,46
|
-5,84
|
77.295.334,01 |
14:00 |
|
OZATD OZATA DENIZCILIK
|
1.698,00
|
-8,22
|
693.617.982,00 |
14:00 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
26.281.992,88 |
14:00 |
|
OZKGY OZAK GMYO
|
15,10
|
-1,44
|
21.246.553,32 |
14:00 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
-2,02
|
4.903.721,24 |
13:58 |
|
OZSUB OZSU BALIK
|
29,56
|
0,20
|
13.699.480,98 |
13:59 |
|
OZYSR OZYASAR TEL
|
11,84
|
1,81
|
10.556.896,13 |
13:59 |
|
PAGYO PANORA GMYO
|
138,50
|
0,00
|
5.877.952,80 |
13:47 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
319.557.144,89 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
-0,71
|
7.416.635,80 |
14:00 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
-0,07
|
59.483.269,88 |
14:00 |
|
PARSN PARSAN
|
92,20
|
0,05
|
31.899.018,35 |
14:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,90
|
-3,45
|
284.283.417,10 |
14:00 |
|
PATEK PASIFIK TEKNOLOJI
|
23,42
|
-0,26
|
132.288.430,76 |
14:00 |
|
PCILT PC ILETISIM MEDYA
|
34,38
|
-0,64
|
22.887.418,16 |
13:59 |
|
PEKGY PEKER GMYO
|
13,15
|
-0,60
|
528.254.705,85 |
14:00 |
|
PENGD PENGUEN GIDA
|
12,00
|
0,17
|
30.707.972,54 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,86
|
0,88
|
13.923.676,50 |
14:00 |
|
PETKM PETKIM
|
19,86
|
-1,10
|
990.788.218,85 |
14:00 |
|
PETUN PINAR ET VE UN
|
12,19
|
0,08
|
8.411.812,88 |
13:59 |
|
PGSUS PEGASUS
|
182,90
|
1,61
|
1.132.428.202,00 |
14:00 |
|
PINSU PINAR SU
|
11,27
|
0,00
|
14.084.972,71 |
14:00 |
|
PKART PLASTIKKART
|
147,50
|
1,03
|
175.965.457,60 |
14:00 |
|
PKENT PETROKENT TURIZM
|
148,90
|
-0,07
|
12.969.111,70 |
14:00 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,52
|
33.944.966,74 |
14:00 |
|
PNLSN PANELSAN CATI CEPHE
|
45,66
|
0,93
|
14.809.968,30 |
13:59 |
|
PNSUT PINAR SUT
|
12,25
|
0,74
|
17.232.731,64 |
14:00 |
|
POLHO POLISAN HOLDING
|
20,96
|
1,35
|
58.916.243,14 |
14:00 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
0,05
|
22.335.447,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,41
|
9.068.652,98 |
14:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,98
|
-0,71
|
24.522.494,92 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK
|
19,57
|
0,31
|
122.921.015,97 |
14:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,50
|
-2,99
|
108.955.589,46 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
0,84
|
1.757.330,40 |
13:59 |
|
PSGYO PASIFIK GMYO
|
3,73
|
-2,61
|
1.131.128.589,83 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,27
|
388.344,40 |
13:55 |
|
QNBTR QNB BANK
|
218,60
|
-0,18
|
1.528.742,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
-1,46
|
107.778.760,19 |
14:00 |
|
RALYH RAL YATIRIM HOLDING
|
204,50
|
0,29
|
189.621.572,50 |
14:00 |
|
RAYSG RAY SIGORTA
|
197,00
|
-0,30
|
16.904.040,50 |
14:00 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
0,71
|
56.680.087,00 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,30
|
-0,85
|
262.023.961,10 |
14:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
0,78
|
4.011.741,14 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
24,56
|
-1,76
|
3.907.838,00 |
13:58 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,00
|
33.688.540,39 |
14:00 |
|
RUBNS RUBENIS TEKSTIL
|
23,58
|
0,34
|
44.847.022,32 |
14:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
0,67
|
25.419.334,07 |
14:00 |
|
RYGYO REYSAS GMYO
|
32,46
|
1,63
|
32.718.868,06 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
24,56
|
0,16
|
25.799.858,30 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
1,59
|
25.611.223,52 |
14:00 |
|
SAHOL SABANCI HOLDING
|
102,20
|
2,40
|
2.085.992.801,80 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
0,47
|
3.076.970,78 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
34.249.387,45 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
0,23
|
44.440.033,59 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
0,65
|
2.274.986,80 |
14:00 |
|
SARKY SARKUYSAN
|
28,80
|
0,77
|
126.043.865,30 |
14:00 |
|
SASA SASA POLYESTER
|
2,78
|
1,46
|
4.570.361.473,98 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
0,48
|
52.589.525,95 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,40
|
-2,87
|
138.207.808,85 |
14:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,25
|
0,47
|
67.571.122,75 |
14:00 |
|
SEGYO SEKER GMYO
|
4,88
|
0,83
|
9.272.103,79 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,20
|
572.659,59 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
10,31
|
2,69
|
18.606.963,47 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.084.021.816,90 |
13:59 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
32.827.159,74 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
1,04
|
83.311.519,00 |
14:00 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,00
|
5.490.320,80 |
14:00 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
1.099.199,51 |
13:48 |
|
SISE SISE CAM
|
46,18
|
2,85
|
1.828.695.582,70 |
14:00 |
|
SKBNK SEKERBANK
|
15,01
|
3,52
|
465.134.816,70 |
13:59 |
|
SKTAS SOKTAS
|
4,67
|
6,14
|
264.367.299,58 |
14:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,75
|
-0,43
|
4.589.578,50 |
14:00 |
|
SKYMD SEKER YATIRIM
|
13,42
|
2,36
|
28.375.025,63 |
14:00 |
|
SMART SMARTIKS YAZILIM
|
33,48
|
-0,12
|
14.650.093,58 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,00
|
-2,44
|
255.481.847,93 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM
|
14,16
|
-0,63
|
78.737.943,29 |
14:00 |
|
SNGYO SINPAS GMYO
|
3,82
|
-0,52
|
29.871.294,91 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-3,70
|
42.160.049,54 |
14:00 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,79
|
259.079,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,80
|
-1,68
|
380.518,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,05
|
-1,23
|
47.180.652,62 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
49,22
|
1,03
|
159.032.328,26 |
14:00 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-2,87
|
3.758.787,50 |
13:59 |
|
SRVGY SERVET GMYO
|
3,03
|
1,00
|
89.959.053,51 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
4,99
|
1.844.869,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,18
|
1,21
|
7.386.944,50 |
14:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,90
|
2,60
|
130.142.839,80 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
7,29
|
-0,68
|
16.474.145,62 |
14:00 |
|
SVGYO SAVUR GMYO
|
22,28
|
6,10
|
861.863.639,84 |
14:00 |
|
TABGD TAB GIDA
|
248,60
|
0,08
|
39.662.702,90 |
14:00 |
|
TARKM TARKIM BITKI KORUMA
|
559,50
|
0,27
|
34.307.567,50 |
14:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,35
|
-0,35
|
81.563.839,91 |
14:00 |
|
TATGD TAT GIDA
|
18,77
|
-1,57
|
28.078.329,27 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
304,25
|
1,33
|
706.757.410,25 |
14:00 |
|
TBORG T.TUBORG
|
135,30
|
0,07
|
8.444.171,50 |
13:58 |
|
TCELL TURKCELL
|
113,60
|
1,34
|
1.342.351.721,90 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
139,50
|
-2,11
|
104.738.699,30 |
14:00 |
|
TDGYO TREND GMYO
|
15,88
|
1,15
|
9.373.812,18 |
14:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,14
|
0,06
|
473.749.729,64 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
10,10
|
1,41
|
25.802.139,59 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,10
|
0,99
|
2.597.876.851,80 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,87
|
-1,00
|
31.954.089,49 |
13:59 |
|
TGSAS TGS DIS TICARET
|
178,10
|
-1,33
|
24.772.913,20 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
1,09
|
7.334.937.784,25 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
135,70
|
-0,44
|
303.735.721,30 |
14:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
0,90
|
10.608.833,89 |
14:00 |
|
TLMAN TRABZON LIMAN
|
101,50
|
0,89
|
10.476.425,60 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
-2,92
|
131.796.720,50 |
14:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,15
|
7,13
|
69.813.382,60 |
14:00 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
1,13
|
18.632.974,00 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-0,15
|
339.417.484,75 |
14:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
6,87
|
6.718.429.757,54 |
14:00 |
|
TRCAS TURCAS HOLDING
|
41,62
|
0,48
|
12.322.540,64 |
14:00 |
|
TRENJ TR DOGAL ENERJI
|
91,70
|
1,66
|
171.526.982,00 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
98,60
|
0,31
|
42.448.468,20 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.632,00
|
-3,94
|
40.436.234,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-5,00
|
15.544.097,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
1,11
|
622.511.866,60 |
14:00 |
|
TSGYO TSKB GMYO
|
7,08
|
1,58
|
7.835.207,96 |
14:00 |
|
TSKB T.S.K.B.
|
12,19
|
1,08
|
145.220.843,90 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
60.546.322,78 |
14:00 |
|
TTKOM TURK TELEKOM
|
63,30
|
1,36
|
1.021.271.861,30 |
14:00 |
|
TTRAK TURK TRAKTOR
|
441,75
|
0,74
|
68.679.183,75 |
13:59 |
|
TUCLK TUGCELIK
|
4,23
|
0,71
|
18.650.933,74 |
14:00 |
|
TUKAS TUKAS
|
2,39
|
0,84
|
50.132.660,98 |
14:00 |
|
TUPRS TUPRAS
|
223,20
|
-1,54
|
2.867.430.135,20 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,12
|
62.281.311,57 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,30
|
-4,42
|
58.756.688,68 |
14:00 |
|
TURSG TURKIYE SIGORTA
|
6,46
|
1,41
|
201.769.546,61 |
14:00 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
-1,13
|
200.840.194,38 |
14:00 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
0,51
|
30.919.320,00 |
14:00 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,00
|
6.590.832,22 |
13:57 |
|
ULKER ULKER BISKUVI
|
115,30
|
0,52
|
363.432.014,80 |
14:00 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
2,65
|
25.628.642,32 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
323,00
|
-5,42
|
100.589.618,00 |
14:00 |
|
ULUUN ULUSOY UN SANAYI
|
8,59
|
-0,23
|
45.738.506,75 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,67
|
0,16
|
4.314.208,32 |
14:00 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
27.052.948,81 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,58
|
1,35
|
1.669.297.206,86 |
14:00 |
|
VAKFA VAKIF FAKTORING
|
12,50
|
-0,08
|
76.256.125,09 |
14:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
43.450.537,37 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
79,90
|
2,37
|
11.962.520,25 |
13:59 |
|
VANGD VANET GIDA
|
105,40
|
1,84
|
60.646.928,05 |
14:00 |
|
VBTYZ VBT YAZILIM
|
30,30
|
1,27
|
54.387.015,36 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
44,40
|
-0,89
|
42.667.262,00 |
14:00 |
|
VERUS VERUSA HOLDING
|
697,00
|
-0,43
|
27.753.553,00 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,46
|
0,94
|
25.042.220,94 |
14:00 |
|
VESTL VESTEL
|
25,12
|
1,05
|
106.224.481,96 |
14:00 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
-0,07
|
4.037.296,76 |
13:59 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,72
|
23.645.056,14 |
13:59 |
|
VKING VIKING KAGIT
|
25,60
|
1,51
|
3.420.411,20 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,47
|
23.543.180,24 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
88,75
|
5,97
|
290.105.260,90 |
14:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,75
|
0,24
|
12.486.979,71 |
13:59 |
|
YATAS YATAS
|
40,26
|
-0,45
|
28.431.965,64 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
39.624.163,10 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
987.339,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,20
|
-3,07
|
644.051.766,10 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
7.384.498,11 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
242,60
|
3,94
|
37.426.349,10 |
14:00 |
|
YIGIT YIGIT AKU
|
25,52
|
5,02
|
129.806.545,66 |
14:00 |
|
YKBNK YAPI VE KREDI BANK.
|
41,90
|
2,44
|
4.024.710.648,34 |
14:00 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
10.437.888,44 |
14:00 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,44
|
245.574,00 |
13:55 |
|
YUNSA YUNSA
|
10,05
|
-2,43
|
56.328.351,90 |
14:00 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
1.865.675,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
0,79
|
30.819.148,77 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,88
|
-1,30
|
5.532.446,18 |
14:00 |
|
ZERGY ZERAY GMYO
|
13,63
|
-1,80
|
105.631.501,09 |
14:00 |
|
ZGYO Z GMYO
|
38,64
|
-2,18
|
96.351.284,18 |
14:00 |
|
ZOREN ZORLU ENERJI
|
3,00
|
4,53
|
201.530.320,72 |
14:00 |
|
ZRGYO ZIRAAT GMYO
|
17,38
|
-0,63
|
22.415.437,44 |
14:00 |
