|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
2,60
|
162.138.922,83 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
223.948.521,98 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
19,79
|
0,41
|
440.246.502,06 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
141,80
|
2,16
|
44.627.316,50 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
44,54
|
-0,22
|
173.500.926,94 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
2,65
|
360.790.216,09 |
12:29 |
|
ADGYO ADRA GMYO
|
60,95
|
-1,69
|
33.770.630,25 |
12:29 |
|
AEFES ANADOLU EFES
|
21,34
|
4,30
|
607.728.301,92 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,95
|
21.790.266,30 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,60
|
-0,16
|
7.929.310,90 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,94
|
2,51
|
141.427.719,90 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,95
|
86.069.918,40 |
12:29 |
|
AGYO ATAKULE GMYO
|
9,48
|
-2,07
|
4.796.028,57 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,76
|
2,57
|
65.525.743,30 |
12:29 |
|
AHSGY AHES GMYO
|
23,76
|
5,79
|
79.865.552,28 |
12:29 |
|
AKBNK AKBANK
|
75,15
|
-0,13
|
3.107.398.505,20 |
12:29 |
|
AKCNS AKCANSA
|
199,60
|
-2,01
|
69.993.014,40 |
12:29 |
|
AKENR AKENERJI
|
12,40
|
3,16
|
472.250.903,38 |
12:29 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,00
|
41.997.433,70 |
12:28 |
|
AKFIS AKFEN INSAAT
|
56,70
|
1,61
|
87.386.105,35 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,26
|
3,23
|
122.241.140,10 |
12:29 |
|
AKGRT AKSIGORTA
|
7,55
|
-0,40
|
25.508.361,41 |
12:29 |
|
AKHAN AKHAN UN
|
29,30
|
1,81
|
197.760.586,46 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
-0,29
|
5.808.691,75 |
12:29 |
|
AKSA AKSA
|
11,31
|
0,98
|
225.699.366,97 |
12:29 |
|
AKSEN AKSA ENERJI
|
88,65
|
2,25
|
345.365.054,30 |
12:28 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,53
|
12.722.178,96 |
12:28 |
|
AKSUE AKSU ENERJI
|
38,52
|
0,26
|
69.240.853,22 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,00
|
3.830.140,47 |
12:29 |
|
ALARK ALARKO HOLDING
|
99,80
|
0,66
|
210.522.156,75 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-1,79
|
175.274.159,42 |
12:29 |
|
ALCAR ALARKO CARRIER
|
827,00
|
2,35
|
16.628.267,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,80
|
1,38
|
17.922.826,20 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
281.262.555,88 |
12:29 |
|
ALGYO ALARKO GMYO
|
7,01
|
-2,64
|
312.706.377,97 |
12:29 |
|
ALKA ALKIM KAGIT
|
11,62
|
0,43
|
33.201.115,68 |
12:28 |
|
ALKIM ALKIM KIMYA
|
21,12
|
3,33
|
38.937.921,32 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,50
|
0,15
|
120.309.478,75 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,17
|
-1,18
|
328.737.294,76 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
20,52
|
5,34
|
1.046.683.076,23 |
12:29 |
|
ALVES ALVES KABLO
|
3,47
|
1,76
|
281.038.122,48 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
56,65
|
2,35
|
121.234.497,70 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,25
|
6,58
|
257.048.603,57 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
0,43
|
51.341.070,50 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
30,76
|
0,07
|
32.625.853,10 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
109,90
|
1,29
|
14.635.437,30 |
12:29 |
|
ARCLK ARCELIK
|
115,60
|
1,23
|
103.571.527,00 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,85
|
2,79
|
148.847.801,15 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
2,87
|
100.791.988,10 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,70
|
1,49
|
91.581.830,94 |
12:29 |
|
ARMGD ARMADA GIDA
|
133,00
|
0,38
|
24.705.076,30 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,92
|
0,51
|
62.872.972,49 |
12:29 |
|
ARTMS ARTEMIS HALI
|
43,86
|
0,46
|
19.958.150,12 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,74
|
36.195.573,34 |
12:29 |
|
ASELS ASELSAN
|
435,00
|
1,52
|
4.170.881.748,50 |
12:29 |
|
ASGYO ASCE GMYO
|
12,57
|
0,96
|
26.393.451,44 |
12:28 |
|
ASTOR ASTOR ENERJI
|
340,00
|
4,29
|
4.933.426.832,25 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
71,50
|
0,70
|
29.660.969,85 |
12:29 |
|
ATAGY ATA GMYO
|
13,46
|
0,45
|
1.319.085,68 |
12:29 |
|
ATAKP ATAKEY PATATES
|
54,75
|
2,72
|
34.244.775,95 |
12:29 |
|
ATATP ATP YAZILIM
|
168,20
|
2,56
|
146.513.831,70 |
12:29 |
|
ATATR ATA TURIZM
|
17,20
|
4,56
|
685.634.767,75 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
0,00
|
121.905,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,14
|
-2,77
|
8.578.104,32 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
3,14
|
936.448,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,65
|
-1,23
|
7.214.620,35 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,80
|
2,65
|
43.485.236,36 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
2,79
|
75.448.337,74 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
66,00
|
3,37
|
56.452.527,05 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
-0,32
|
2.943.297,18 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
672,00
|
-3,86
|
203.177.057,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
28,02
|
0,57
|
64.040.766,18 |
12:28 |
|
AYEN AYEN ENERJI
|
37,36
|
3,38
|
80.202.067,08 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
492.990,00 |
09:55 |
|
AYGAZ AYGAZ
|
288,50
|
0,52
|
40.348.811,25 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-2,66
|
42.457.720,01 |
12:29 |
|
BAGFS BAGFAS
|
37,64
|
5,08
|
156.191.041,50 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
119,50
|
0,34
|
35.217.746,20 |
12:28 |
|
BAKAB BAK AMBALAJ
|
45,40
|
0,71
|
6.520.548,40 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-1,53
|
695.079,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,89
|
0,20
|
83.080.692,06 |
12:29 |
|
BANVT BANVIT
|
169,10
|
2,86
|
61.917.907,90 |
12:29 |
|
BARMA BAREM AMBALAJ
|
58,80
|
-1,18
|
37.694.990,90 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,00
|
176.816,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
4,39
|
37.791.311,03 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-0,79
|
32.487.033,12 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,61
|
0,00
|
42.719.181,49 |
12:29 |
|
BERA BERA HOLDING
|
17,82
|
1,25
|
98.590.799,02 |
12:29 |
|
BESLR BESLER GIDA
|
15,73
|
-0,63
|
34.143.966,23 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
31,48
|
1,16
|
308.496.733,12 |
12:29 |
|
BEYAZ BEYAZ FILO
|
30,24
|
-0,59
|
14.812.056,34 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,30
|
0,33
|
21.935.283,70 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,98
|
-0,48
|
35.106.768,82 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
3,13
|
143.359.429,81 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
58.516.139,58 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,10
|
1,22
|
33.702.931,30 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
789,50
|
-0,06
|
1.343.470.560,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
0,00
|
32.443.666,80 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
1,53
|
204.393.365,02 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
-0,59
|
81.354.017,78 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,20
|
-3,54
|
105.695.244,44 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
5,49
|
121.642.864,28 |
12:29 |
|
BLCYT BILICI YATIRIM
|
36,22
|
0,50
|
47.514.361,08 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
42,32
|
-0,24
|
123.624.848,92 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
19,98
|
6,22
|
90.078.232,96 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
79,25
|
-0,69
|
56.555.187,50 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
2,30
|
32.970.432,67 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
1,49
|
49.390.357,12 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,96
|
-0,71
|
80.561.970,72 |
12:29 |
|
BORSK BOR SEKER
|
7,24
|
-0,96
|
40.572.783,19 |
12:29 |
|
BOSSA BOSSA
|
6,69
|
-0,59
|
14.497.190,61 |
12:27 |
|
BRISA BRISA
|
97,25
|
1,83
|
16.568.937,30 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
1.121.945,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
0,00
|
3.015.643,82 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,90
|
-1,03
|
30.673.743,40 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,28
|
2,86
|
71.433.492,21 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
1.520.828,22 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
607,00
|
0,91
|
645.472.930,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.167,00
|
0,00
|
130.985.848,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
38,74
|
-1,92
|
103.275.341,78 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,33
|
-0,94
|
123.399.812,21 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,00
|
20.443.839,05 |
12:28 |
|
BULGS BULLS GSYO
|
47,52
|
3,71
|
185.764.399,94 |
12:29 |
|
BURCE BURCELIK
|
54,30
|
-0,82
|
81.592.276,50 |
12:29 |
|
BURVA BURCELIK VANA
|
1.266,00
|
-1,86
|
19.721.304,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
150,10
|
-0,27
|
568.561.462,40 |
12:20 |
|
BYDNR BAYDONER RESTORANLARI
|
43,26
|
-1,19
|
24.602.593,74 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,91
|
3,24
|
1.478.591.355,38 |
12:29 |
|
CASA CASA EMTIA PETROL
|
96,60
|
0,00
|
368.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,68
|
1,95
|
31.357.467,52 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
86,45
|
-0,23
|
198.048.445,35 |
12:28 |
|
CELHA CELIK HALAT
|
13,85
|
-4,28
|
88.201.691,31 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,15
|
3,83
|
95.119.668,12 |
12:29 |
|
CEMTS CEMTAS
|
11,71
|
2,27
|
31.014.001,63 |
12:26 |
|
CEMZY CEM ZEYTIN
|
12,89
|
2,30
|
199.868.684,98 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
2,09
|
25.715.535,10 |
12:28 |
|
CGCAM CAGDAS CAM
|
45,12
|
0,71
|
216.038.428,82 |
12:29 |
|
CIMSA CIMSA
|
57,95
|
-0,69
|
124.928.760,60 |
12:29 |
|
CLEBI CELEBI
|
1.806,00
|
-0,44
|
35.252.257,00 |
12:29 |
|
CMBTN CIMBETON
|
1.749,00
|
0,81
|
12.955.824,00 |
12:27 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
312.818,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
1,76
|
26.102.962,41 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
197,40
|
-0,50
|
4.446.772,20 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,48
|
0,46
|
40.653.858,76 |
12:29 |
|
CRFSA CARREFOURSA
|
151,70
|
3,76
|
70.105.003,60 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
26,84
|
2,44
|
20.357.907,92 |
12:28 |
|
CVKMD CVK MADEN
|
40,74
|
0,84
|
670.045.033,48 |
12:29 |
|
CWENE CW ENERJI
|
40,04
|
6,49
|
1.087.865.063,76 |
12:29 |
|
DAGI DAGI GIYIM
|
6,69
|
-0,89
|
22.566.122,47 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
2,60
|
304.716.691,05 |
12:29 |
|
DARDL DARDANEL
|
2,39
|
0,00
|
61.045.489,13 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,06
|
0,85
|
62.473.556,60 |
12:28 |
|
DENGE DENGE HOLDING
|
2,73
|
1,87
|
43.437.887,51 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,54
|
0,97
|
38.805.955,77 |
12:29 |
|
DERIM DERIMOD
|
39,20
|
-0,51
|
10.147.335,84 |
12:27 |
|
DESA DESA DERI
|
13,67
|
-1,09
|
22.017.524,27 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
0,44
|
14.836.520,84 |
12:29 |
|
DEVA DEVA HOLDING
|
72,30
|
0,49
|
61.494.919,35 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
114,20
|
0,79
|
37.478.529,50 |
12:29 |
|
DGGYO DOGUS GMYO
|
32,60
|
-1,03
|
1.665.479,10 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,35
|
2,75
|
7.983.417,76 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
528.153,60 |
09:55 |
|
DITAS DITAS BDY
|
35,14
|
1,74
|
48.192.183,66 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
18.660.163,22 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,81
|
-0,89
|
211.339.211,08 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
0,75
|
24.358.666,04 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
0,66
|
10.684.801,84 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-0,86
|
122.475.104,30 |
12:29 |
|
DOCO DO-CO
|
9.652,50
|
-0,49
|
28.367.485,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
0,97
|
39.683.054,94 |
12:29 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
909.583.333,30 |
12:29 |
|
DOGUB DOGUSAN
|
105,30
|
0,19
|
30.189.373,10 |
12:29 |
|
DOHOL DOGAN HOLDING
|
24,98
|
1,96
|
114.987.021,56 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,96
|
7,46
|
45.725.319,14 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.253,00
|
-9,81
|
1.396.235.675,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
115,10
|
1,05
|
33.850.842,90 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
2,40
|
7.364.243,62 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
21,40
|
-1,47
|
36.017.904,82 |
12:29 |
|
DYOBY DYO BOYA
|
17,92
|
3,34
|
121.722.146,74 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,25
|
0,36
|
12.379.183,93 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,25
|
-0,97
|
21.264.376,50 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
90,15
|
-0,99
|
613.322.037,05 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
-3,85
|
217.970.453,94 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
378,00
|
-2,51
|
191.043.515,00 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
25,02
|
-1,26
|
61.910.213,66 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
41,78
|
2,65
|
21.471.749,42 |
12:28 |
|
EFOR EFOR YATIRIM
|
13,23
|
-2,51
|
1.603.012.011,73 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
6.530,00
|
-0,38
|
40.191.227,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
1,47
|
44.891.018,44 |
12:28 |
|
EGEPO NASMED EGEPOL
|
19,51
|
2,31
|
16.718.704,47 |
12:29 |
|
EGGUB EGE GUBRE
|
133,10
|
2,86
|
80.454.840,30 |
12:29 |
|
EGPRO EGE PROFIL
|
41,18
|
-1,39
|
51.525.566,34 |
12:29 |
|
EGSER EGE SERAMIK
|
3,39
|
1,80
|
10.364.317,12 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
22,20
|
0,91
|
847.225.468,66 |
12:29 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-0,78
|
174.897,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,20
|
6,63
|
293.772.947,22 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,47
|
-0,46
|
17.812.687,48 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,60
|
2,29
|
57.287.258,34 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
24,42
|
-1,69
|
139.621.216,10 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
191,50
|
0,21
|
1.986.812,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,65
|
7,74
|
1.097.820.814,82 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,61
|
1,21
|
76.431.059,83 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,22
|
92.483.553,44 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
-0,41
|
124.613.529,80 |
12:29 |
|
ENKAI ENKA INSAAT
|
107,50
|
-3,41
|
884.346.264,60 |
12:29 |
|
ENPRA ENPARA BANK
|
82,00
|
-0,12
|
1.712.324,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,48
|
-6,26
|
866.000.462,34 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
3,07
|
141.543.245,66 |
12:29 |
|
EPLAS EGEPLAST
|
6,53
|
2,19
|
26.876.521,85 |
12:27 |
|
ERBOS ERBOSAN
|
221,30
|
3,03
|
26.750.547,90 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
61,10
|
2,09
|
27.931.201,40 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
42,74
|
3,59
|
6.149.084.811,20 |
12:29 |
|
ERSU ERSU GIDA
|
25,96
|
-1,82
|
6.803.365,44 |
12:29 |
|
ESCAR ESCAR FILO
|
52,90
|
-2,13
|
172.172.008,90 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
-1,21
|
113.726.034,10 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
134.459.186,79 |
12:29 |
|
ETILR ETILER GIDA
|
6,18
|
3,17
|
86.405.740,68 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
0,63
|
1.902.765,02 |
12:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
2.845.200,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,49
|
2,32
|
3.165.200,64 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
60,35
|
2,12
|
777.372.945,90 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
-0,59
|
309.406.037,28 |
12:29 |
|
EUYO EURO YAT. ORT.
|
5,40
|
0,93
|
1.608.054,96 |
12:28 |
|
EYGYO EYG GMYO
|
3,17
|
4,28
|
285.893.407,90 |
12:29 |
|
FADE FADE GIDA
|
16,42
|
2,95
|
40.455.235,17 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
0,58
|
475.857.803,31 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,03
|
-2,43
|
13.156.692,56 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
1,45
|
40.146.399,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,23
|
3,83
|
426.260.913,33 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,00
|
64.349.083,30 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
100,10
|
1,93
|
121.847.229,95 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
9,50
|
1,50
|
72.780.247,36 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,06
|
0,65
|
114.754.114,62 |
12:29 |
|
FROTO FORD OTOSAN
|
97,45
|
-0,05
|
1.154.843.573,70 |
12:29 |
|
FZLGY FUZUL GMYO
|
15,64
|
0,90
|
256.029.716,75 |
12:29 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,07
|
1.409.470.546,50 |
12:29 |
|
GARFA GARANTI FAKTORING
|
30,64
|
1,59
|
18.571.123,86 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
711.713,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
1,21
|
20.193.963,55 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,80
|
-1,40
|
26.135.163,78 |
12:29 |
|
GENIL GEN ILAC
|
9,40
|
9,30
|
1.129.997.306,57 |
12:29 |
|
GENKM GENTAS KIMYA
|
15,16
|
1,54
|
269.305.415,70 |
12:29 |
|
GENTS GENTAS
|
8,92
|
2,18
|
153.915.777,43 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
41,84
|
1,85
|
240.801.858,22 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,60
|
3,58
|
650.996.377,35 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,15
|
1,88
|
86.868.391,70 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
-0,90
|
3.960.686,13 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
0,39
|
32.266.032,15 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,00
|
1,18
|
1.052.933.814,30 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
0,93
|
63.601.228,75 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,14
|
-1,69
|
148.100.135,61 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,54
|
0,35
|
142.908.143,24 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,56
|
1,44
|
74.924.744,00 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
1,14
|
30.357.227,50 |
12:29 |
|
GOODY GOOD-YEAR
|
16,78
|
0,42
|
16.304.921,80 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
2,50
|
26.899.625,38 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
21,72
|
3,13
|
6.917.464,60 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,75
|
2,20
|
111.532.342,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
257,50
|
1,58
|
637.557.635,75 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
15,26
|
-1,68
|
115.651.277,16 |
12:29 |
|
GSDHO GSD HOLDING
|
5,67
|
1,80
|
41.104.597,15 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-3,28
|
498.401.332,63 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
625,00
|
2,97
|
533.994.793,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
835,50
|
-1,99
|
78.377.881,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
30,16
|
2,03
|
276.503.462,84 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
73,45
|
-1,14
|
115.920.095,35 |
12:29 |
|
HALKB T. HALK BANKASI
|
40,54
|
1,96
|
1.075.033.085,44 |
12:29 |
|
HATEK HATAY TEKSTIL
|
16,64
|
0,24
|
19.510.652,36 |
12:29 |
|
HATSN HATSAN GEMI
|
50,20
|
1,21
|
83.539.351,63 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-9,45
|
786.556.449,37 |
12:29 |
|
HEDEF HEDEF HOLDING
|
151,80
|
-0,46
|
91.497.607,90 |
12:28 |
|
HEKTS HEKTAS
|
4,33
|
-2,48
|
2.887.083.635,26 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,57
|
0,48
|
38.594.460,03 |
12:29 |
|
HLGYO HALK GMYO
|
5,90
|
-3,59
|
167.920.270,52 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
93,80
|
4,40
|
609.009.898,50 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,55
|
0,91
|
44.719.239,85 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
43,88
|
0,64
|
36.847.003,80 |
12:29 |
|
HUBVC HUB GIRISIM
|
4,13
|
4,03
|
8.791.138,25 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
1,70
|
90.682.900,40 |
12:29 |
|
HURGZ HURRIYET GZT.
|
8,40
|
-0,24
|
125.123.763,32 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
17,40
|
1,16
|
9.613.356,29 |
12:28 |
|
ICUGS ICU GIRISIM
|
6,08
|
-3,49
|
59.683.562,03 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,84
|
4,35
|
15.807.199,94 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,80
|
0,60
|
174.094.530,10 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
78,70
|
-3,32
|
44.651.748,30 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,44
|
2.621.997,56 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
10.126.403,33 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
41.854.810,00 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
0,00
|
31.435.137,82 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
3.193.196,35 |
12:27 |
|
IMASM IMAS MAKINA
|
3,66
|
-0,81
|
61.942.654,95 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,74
|
1,12
|
140.011.916,88 |
12:28 |
|
INFO INFO YATIRIM
|
4,00
|
8,11
|
249.528.513,96 |
12:29 |
|
INGRM INGRAM BILISIM
|
481,50
|
-2,63
|
20.612.754,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
261,50
|
0,19
|
373.945,00 |
09:55 |
|
INTEM INTEMA
|
297,75
|
1,36
|
9.976.995,00 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
1,62
|
45.067.224,53 |
12:29 |
|
INVES INVESTCO HOLDING
|
580,50
|
1,31
|
15.689.721,50 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,56
|
438.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,63
|
0,55
|
2.025.444.045,13 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,70
|
4,21
|
273.862.222,00 |
12:29 |
|
ISFIN IS FIN.KIR.
|
20,66
|
2,38
|
18.206.103,54 |
12:29 |
|
ISGSY IS GIRISIM
|
121,10
|
0,25
|
64.460.104,60 |
12:28 |
|
ISGYO IS GMYO
|
20,36
|
0,30
|
20.477.192,54 |
12:28 |
|
ISKPL ISIK PLASTIK
|
23,10
|
0,00
|
373.874.197,72 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,72
|
0,71
|
169.303.653,94 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
1,27
|
8.169.882,49 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,76
|
0,00
|
9.268.992,41 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
10,54
|
1,15
|
411.814.771,64 |
12:29 |
|
IZFAS IZMIR FIRCA
|
61,55
|
-0,32
|
130.728.273,70 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
80,00
|
-0,37
|
125.969.136,10 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
9,16
|
3,27
|
148.847.428,10 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
18,39
|
2,74
|
39.946.543,57 |
12:29 |
|
KAPLM KAPLAMIN
|
651,00
|
2,20
|
68.482.528,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
12,49
|
1,79
|
120.258.574,16 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
12,65
|
4,12
|
190.654.103,71 |
12:29 |
|
KARTN KARTONSAN
|
114,40
|
-1,12
|
40.055.589,20 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-0,64
|
170.371.621,67 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
2,02
|
44.601.946,52 |
12:28 |
|
KBORU KUZEY BORU
|
27,44
|
-0,22
|
97.780.407,14 |
12:29 |
|
KCAER KOCAER CELIK
|
13,96
|
4,80
|
469.629.530,53 |
12:29 |
|
KCHOL KOC HOLDING
|
212,40
|
-0,28
|
1.754.660.750,30 |
12:29 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
332.330,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,11
|
9,89
|
5.163.987,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,83
|
5,25
|
48.947.468,63 |
12:29 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
422.784.746,65 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,07
|
1,01
|
26.191.706,62 |
12:28 |
|
KLGYO KILER GMYO
|
5,40
|
0,93
|
36.685.318,12 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,42
|
0,64
|
94.504.960,62 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
34,94
|
0,29
|
20.880.301,12 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,79
|
0,82
|
106.495,62 |
09:55 |
|
KLRHO KILER HOLDING
|
124,90
|
-7,21
|
1.919.986.230,20 |
12:29 |
|
KLSER KALESERAMIK
|
29,08
|
-0,41
|
35.033.463,14 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,60
|
-7,42
|
270.159.704,76 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
3,64
|
257.468.569,85 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,62
|
3,57
|
83.231.536,72 |
12:29 |
|
KNFRT KONFRUT TARIM
|
13,01
|
5,60
|
61.648.832,17 |
12:29 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
131.982.916,30 |
12:29 |
|
KONKA KONYA KAGIT
|
16,57
|
0,12
|
24.301.594,25 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41
|
0,19
|
610.359.035,72 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.312,50
|
0,17
|
22.184.602,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
6,39
|
3,40
|
91.617.653,73 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,45
|
3,21
|
148.174.952,90 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
16,45
|
3,20
|
64.752.274,20 |
12:29 |
|
KRDMA KARDEMIR (A)
|
42,42
|
6,85
|
554.724.578,62 |
12:29 |
|
KRDMB KARDEMIR (B)
|
94,45
|
2,22
|
874.163.305,95 |
12:28 |
|
KRDMD KARDEMIR (D)
|
43,84
|
8,19
|
2.972.050.007,04 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,70
|
13.051.657,29 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
22,04
|
1,29
|
21.940.254,34 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,90
|
1,33
|
8.035.935,61 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,13
|
4,61
|
148.616.411,56 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
4,35
|
18.279.026,56 |
12:28 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,32
|
19.054.462,13 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.105,00
|
0,32
|
71.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,90
|
3,45
|
1.173.646.086,80 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
185.013.084,50 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
103,00
|
1,98
|
53.010.831,40 |
12:29 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,18
|
18.604.413,00 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
87,90
|
0,11
|
271.964.501,65 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,51
|
2,33
|
160.480.897,19 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
27,96
|
1,16
|
48.077.146,34 |
12:29 |
|
LIDER LDR TURIZM
|
117,10
|
1,30
|
56.704.725,60 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,63
|
1,40
|
7.577.464,20 |
12:29 |
|
LILAK LILA KAGIT
|
36,00
|
-0,28
|
61.668.166,58 |
12:29 |
|
LINK LINK BILGISAYAR
|
6,59
|
4,60
|
236.757.983,77 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,23
|
0,12
|
22.334.805,19 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,52
|
-0,21
|
105.229.814,40 |
12:29 |
|
LOGO LOGO YAZILIM
|
165,00
|
1,29
|
66.118.778,60 |
12:29 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,24
|
242.218.694,55 |
12:29 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,09
|
6.806.835,00 |
12:26 |
|
LXGYO LUXERA GMYO
|
18,47
|
0,33
|
367.243.130,92 |
12:29 |
|
LYDHO LYDIA HOLDING
|
197,90
|
-1,25
|
26.988.692,20 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.080,00
|
0,31
|
12.887.230,00 |
12:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
-1,38
|
24.485.663,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,64
|
0,31
|
40.367.580,12 |
12:28 |
|
MAGEN MARGUN ENERJI
|
63,50
|
0,79
|
96.726.412,65 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,71
|
1,32
|
12.701.153,35 |
12:27 |
|
MAKTK MAKINA TAKIM
|
15,06
|
2,94
|
99.862.912,87 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,28
|
-4,82
|
843.270.993,08 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
-0,43
|
15.099.680,05 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
0,18
|
37.813.271,80 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,93
|
0,69
|
205.187.139,38 |
12:29 |
|
MARTI MARTI OTEL
|
2,45
|
1,24
|
117.224.029,24 |
12:29 |
|
MAVI MAVI GIYIM
|
45,58
|
1,29
|
164.859.560,96 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,20
|
1,79
|
570.742.897,30 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,34
|
2,41
|
48.294.027,86 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-0,78
|
318.844,35 |
09:55 |
|
MEGMT MEGA METAL
|
93,05
|
7,20
|
698.737.708,00 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27
|
2,64
|
75.135.651,87 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
1,30
|
8.832.075,46 |
12:29 |
|
MERCN MERCAN KIMYA
|
25,18
|
-1,02
|
93.790.216,30 |
12:29 |
|
MERIT MERIT TURIZM
|
17,42
|
1,34
|
47.332.521,88 |
12:29 |
|
MERKO MERKO GIDA
|
2,28
|
-0,87
|
168.931.425,99 |
12:29 |
|
METRO METRO HOLDING
|
7,01
|
-1,27
|
49.792.575,82 |
12:29 |
|
MEYSU MEYSU GIDA
|
21,16
|
-1,86
|
421.593.035,82 |
12:29 |
|
MGROS MIGROS TICARET
|
684,50
|
-0,51
|
439.303.002,00 |
12:29 |
|
MHRGY MHR GMYO
|
4,17
|
6,38
|
43.237.089,75 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
50,75
|
2,32
|
1.285.564.787,34 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-1,19
|
151.226,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,60
|
4,06
|
58.170.715,42 |
12:29 |
|
MNDTR MONDI TURKEY
|
6,41
|
1,26
|
6.294.529,60 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,52
|
3,21
|
47.509.662,81 |
12:28 |
|
MOGAN MOGAN ENERJI
|
15,66
|
3,57
|
134.626.574,29 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
1,70
|
80.456.731,94 |
12:29 |
|
MPARK MLP SAGLIK
|
492,50
|
-0,25
|
82.515.949,75 |
12:29 |
|
MRGYO MARTI GMYO
|
2,08
|
2,97
|
132.623.268,20 |
12:29 |
|
MRSHL MARSHALL
|
1.632,00
|
0,55
|
19.107.853,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,63
|
-1,92
|
15.336.912,89 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,50
|
0,31
|
14.782.013,94 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-0,28
|
2.385.567,16 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
1,23
|
3.726.499,82 |
12:25 |
|
NATEN NATUREL ENERJI
|
7,26
|
1,82
|
72.529.110,33 |
12:29 |
|
NETAS NETAS TELEKOM.
|
69,70
|
2,50
|
19.972.999,15 |
12:28 |
|
NETCD NETCAD YAZILIM
|
166,20
|
6,95
|
1.355.537.280,30 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,75
|
5,30
|
61.696.904,45 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,36
|
0,73
|
63.070.601,09 |
12:29 |
|
NTHOL NET HOLDING
|
41,00
|
2,19
|
31.539.927,18 |
12:29 |
|
NUGYO NUROL GMYO
|
10,49
|
0,96
|
15.260.099,64 |
12:28 |
|
NUHCM NUH CIMENTO
|
241,70
|
-0,12
|
13.788.335,10 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
8,71
|
0,93
|
288.837.169,26 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
41,32
|
2,48
|
21.345.230,22 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
8,30
|
1,59
|
528.416.616,74 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.194,00
|
-0,50
|
118.149.336,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
66,65
|
-1,70
|
256.087.796,75 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,00
|
4,13
|
155.125.802,75 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
0,90
|
66.412.828,70 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,46
|
6,44
|
22.773.784,57 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,80
|
0,35
|
40.761.209,35 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
3,86
|
201.314,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
2,25
|
19.249.092,81 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
1,00
|
33.643.485,03 |
12:27 |
|
OTKAR OTOKAR
|
388,50
|
-1,15
|
209.358.964,50 |
12:29 |
|
OTTO OTTO HOLDING
|
301,50
|
0,42
|
52.266.597,75 |
12:29 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,59
|
300.113.373,64 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
-1,86
|
4.450.735,65 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-0,57
|
10.607.114,92 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,60
|
-1,11
|
13.148.212,05 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
317.152.945,50 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,45
|
1,24
|
20.486.359,12 |
12:28 |
|
OZKGY OZAK GMYO
|
13,40
|
0,60
|
28.787.582,76 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,04
|
-2,02
|
12.928.530,10 |
12:29 |
|
OZSUB OZSU BALIK
|
30,04
|
2,32
|
103.671.295,12 |
12:29 |
|
OZYSR OZYASAR TEL
|
12,75
|
-0,86
|
16.101.796,76 |
12:29 |
|
PAGYO PANORA GMYO
|
128,70
|
-3,60
|
33.125.343,50 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
0,57
|
726.484.201,18 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
94,80
|
3,04
|
29.818.599,60 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
17,03
|
-0,18
|
128.755.230,63 |
12:29 |
|
PARSN PARSAN
|
88,20
|
2,62
|
30.086.478,05 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,10
|
-0,19
|
270.753.620,20 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,14
|
-2,46
|
567.528.964,32 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
32,50
|
2,20
|
40.618.186,82 |
12:29 |
|
PEKGY PEKER GMYO
|
17,01
|
1,37
|
2.063.754.129,28 |
12:29 |
|
PENGD PENGUEN GIDA
|
15,04
|
0,33
|
75.363.274,50 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,00
|
1,27
|
71.036.570,97 |
12:29 |
|
PETKM PETKIM
|
25,78
|
4,29
|
899.014.762,38 |
12:29 |
|
PETUN PINAR ET VE UN
|
15,66
|
7,41
|
48.514.456,32 |
12:29 |
|
PGSUS PEGASUS
|
185,20
|
-0,80
|
871.256.694,50 |
12:29 |
|
PINSU PINAR SU
|
12,73
|
2,41
|
62.858.720,20 |
12:29 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
161.582.021,60 |
12:28 |
|
PKENT PETROKENT TURIZM
|
159,00
|
-0,31
|
31.897.621,80 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
-4,87
|
123.056.183,92 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,64
|
2,82
|
73.849.237,08 |
12:27 |
|
PNSUT PINAR SUT
|
17,33
|
9,48
|
116.367.002,55 |
12:29 |
|
POLHO POLISAN HOLDING
|
20,70
|
-1,43
|
71.231.257,76 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.542,50
|
0,54
|
20.505.812,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
9,39
|
1,19
|
42.860.457,45 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,46
|
2,07
|
37.543.090,74 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,92
|
-0,36
|
27.571.730,96 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
0,00
|
8.338.873,90 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,40
|
0,30
|
3.710.848,90 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,30
|
3,45
|
366.021.871,95 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
204.389,70 |
09:55 |
|
QNBTR QNB BANK
|
245,70
|
0,16
|
580.834,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
-1,00
|
237.409.226,34 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
392,75
|
1,68
|
292.030.088,75 |
12:29 |
|
RAYSG RAY SIGORTA
|
201,10
|
-0,30
|
17.971.341,30 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
0,00
|
78.766.760,47 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
-0,89
|
159.871.364,60 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
-1,47
|
3.326.056,05 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
28,78
|
7,95
|
13.246.659,68 |
12:29 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
341.113.593,88 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
38,48
|
3,11
|
113.415.020,90 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,59
|
1,87
|
57.684.114,99 |
12:28 |
|
RYGYO REYSAS GMYO
|
31,20
|
-2,19
|
35.043.499,28 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
0,96
|
25.798.728,50 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-0,31
|
63.192.228,92 |
12:29 |
|
SAHOL SABANCI HOLDING
|
100,10
|
0,10
|
894.897.046,30 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
0,00
|
12.441.436,26 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
40,22
|
-3,46
|
16.628.029,74 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
0,53
|
45.078.674,55 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
23,96
|
0,34
|
7.616.426,30 |
12:28 |
|
SARKY SARKUYSAN
|
28,96
|
2,48
|
152.710.969,76 |
12:29 |
|
SASA SASA POLYESTER
|
3,60
|
2,27
|
10.400.413.918,05 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,55
|
4,49
|
136.277.663,10 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,25
|
-3,73
|
837.848.962,75 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,60
|
8,63
|
474.170.844,25 |
12:29 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
27.747.958,96 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
12,16
|
-1,14
|
2.641.550,20 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
8,14
|
1,75
|
13.955.563,17 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
112,90
|
0,89
|
45.143.199,50 |
12:29 |
|
SELVA SELVA GIDA
|
2,47
|
-0,80
|
90.078.327,94 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,02
|
1,81
|
44.347.573,99 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,74
|
8,51
|
16.001.562,56 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,39
|
5.460.593,53 |
12:24 |
|
SISE SISE CAM
|
53,20
|
2,70
|
4.255.271.033,55 |
12:29 |
|
SKBNK SEKERBANK
|
13,88
|
-1,07
|
147.742.227,28 |
12:28 |
|
SKTAS SOKTAS
|
4,30
|
3,37
|
168.108.734,03 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,25
|
-1,02
|
8.631.428,25 |
12:28 |
|
SKYMD SEKER YATIRIM
|
14,30
|
2,14
|
29.279.833,02 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
-0,61
|
34.788.491,32 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,40
|
7,44
|
888.258.800,70 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
19,10
|
-0,62
|
230.712.933,01 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,93
|
2,61
|
124.263.023,27 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
1,11
|
47.522.785,11 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,64
|
-0,24
|
74.856,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
246.633,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,40
|
0,00
|
27.656.628,24 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
0,48
|
254.735.689,75 |
12:29 |
|
SONME SONMEZ FILAMENT
|
138,40
|
0,00
|
2.857.575,70 |
12:27 |
|
SRVGY SERVET GMYO
|
3,38
|
-5,06
|
121.907.517,20 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
430,00
|
-0,69
|
886.230,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,62
|
-1,29
|
27.834.942,76 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
84,95
|
5,79
|
1.195.664.154,60 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-0,44
|
25.252.617,09 |
12:29 |
|
SVGYO SAVUR GMYO
|
21,46
|
3,27
|
967.174.224,38 |
12:29 |
|
TABGD TAB GIDA
|
280,75
|
0,27
|
35.665.502,75 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
489,00
|
-1,31
|
84.871.091,25 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,05
|
7,12
|
624.617.668,96 |
12:29 |
|
TATGD TAT GIDA
|
21,08
|
1,64
|
59.698.718,10 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
-0,53
|
214.334.183,75 |
12:29 |
|
TBORG T.TUBORG
|
149,20
|
0,95
|
13.691.157,30 |
12:28 |
|
TCELL TURKCELL
|
122,30
|
1,92
|
1.616.108.964,20 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
110,90
|
-0,72
|
215.488.364,40 |
12:29 |
|
TDGYO TREND GMYO
|
17,23
|
-0,92
|
12.292.169,19 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
0,55
|
612.686.704,46 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
13,89
|
1,09
|
148.633.629,64 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,50
|
0,97
|
2.271.625.014,25 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,56
|
-0,25
|
30.217.254,32 |
12:28 |
|
TGSAS TGS DIS TICARET
|
161,50
|
1,19
|
11.351.262,20 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-0,80
|
4.085.129.466,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
157,60
|
2,14
|
566.428.641,30 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,26
|
22.661.344,94 |
12:29 |
|
TLMAN TRABZON LIMAN
|
101,30
|
1,30
|
18.538.214,60 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
4,22
|
387.922.914,25 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
1,83
|
72.618.940,10 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,40
|
2,54
|
141.665.832,14 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
-1,01
|
367.928.077,50 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
0,05
|
1.591.329.475,58 |
12:29 |
|
TRCAS TURCAS HOLDING
|
50,15
|
-0,20
|
46.648.455,15 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
2,50
|
202.027.966,90 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
107,30
|
0,75
|
54.035.594,90 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.393,00
|
-0,50
|
54.668.842,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
3,78
|
-0,79
|
471.298.563,86 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,40
|
0,97
|
164.555.473,60 |
12:29 |
|
TSGYO TSKB GMYO
|
7,07
|
0,00
|
7.349.979,82 |
12:28 |
|
TSKB T.S.K.B.
|
12,41
|
0,16
|
97.337.491,04 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
137.477.413,29 |
12:29 |
|
TTKOM TURK TELEKOM
|
67,30
|
1,82
|
846.065.898,80 |
12:29 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,11
|
32.348.412,00 |
12:28 |
|
TUCLK TUGCELIK
|
4,49
|
2,05
|
57.704.324,04 |
12:29 |
|
TUKAS TUKAS
|
2,67
|
1,14
|
168.492.342,49 |
12:29 |
|
TUPRS TUPRAS
|
262,50
|
1,55
|
2.937.816.549,25 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,83
|
4,35
|
384.577.256,01 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,06
|
0,93
|
19.822.663,42 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
14,59
|
0,14
|
78.646.543,58 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
31,24
|
0,51
|
197.995.205,78 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.354,00
|
-4,92
|
24.709.641,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96
|
1,28
|
8.513.246,58 |
12:29 |
|
ULKER ULKER BISKUVI
|
129,80
|
-0,46
|
237.969.050,90 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,22
|
35.516.093,02 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
235,90
|
-3,67
|
122.222.138,90 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,87
|
4,00
|
85.645.191,03 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,52
|
0,48
|
22.376.551,02 |
12:29 |
|
USAK USAK SERAMIK
|
1,81
|
1,69
|
119.908.924,24 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
0,44
|
688.368.116,26 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,82
|
0,51
|
123.803.230,00 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
134.837.704,02 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
80,85
|
-2,88
|
29.836.280,40 |
12:28 |
|
VANGD VANET GIDA
|
92,90
|
1,70
|
18.419.529,25 |
12:29 |
|
VBTYZ VBT YAZILIM
|
24,66
|
1,15
|
62.098.420,24 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
41,52
|
1,91
|
17.540.723,30 |
12:29 |
|
VERUS VERUSA HOLDING
|
521,00
|
0,97
|
8.757.223,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
1,52
|
39.021.408,57 |
12:29 |
|
VESTL VESTEL
|
29,02
|
1,40
|
76.667.585,18 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,62
|
-2,15
|
5.173.546,50 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,00
|
14.268.568,05 |
12:29 |
|
VKING VIKING KAGIT
|
28,56
|
1,13
|
10.286.836,68 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
2,42
|
65.326.444,29 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-1,38
|
79.762.739,40 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,63
|
0,21
|
26.669.182,72 |
12:29 |
|
YATAS YATAS
|
44,06
|
-9,97
|
230.638.295,42 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
4,14
|
48.092.555,78 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,03
|
-0,06
|
147.683,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,15
|
9,37
|
1.686.959.767,10 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-1,83
|
30.697.761,67 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
239,10
|
-1,20
|
36.213.203,20 |
12:29 |
|
YIGIT YIGIT AKU
|
26,18
|
1,55
|
63.134.349,54 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
39,10
|
-0,51
|
2.012.240.231,30 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
26.054.229,78 |
12:28 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,32
|
138.074,00 |
09:55 |
|
YUNSA YUNSA
|
9,31
|
6,40
|
162.564.531,55 |
12:29 |
|
YYAPI YESIL YAPI
|
1,12
|
-4,27
|
859.143,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,61
|
0,80
|
69.244.511,30 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
11,95
|
9,94
|
142.606.294,05 |
12:29 |
|
ZERGY ZERAY GMYO
|
20,58
|
-2,92
|
132.150.436,24 |
12:28 |
|
ZGYO Z GMYO
|
33,68
|
0,84
|
151.697.121,42 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,88
|
128.843.188,98 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
0,73
|
13.698.392,66 |
12:25 |
