|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
0,25
|
560.870,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
42,52
|
1,87
|
13.589.562,08 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
18,77
|
1,02
|
2.972.661,21 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
133,00
|
0,23
|
4.459.490,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
52,50
|
1,06
|
1.486.222,50 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
0,00
|
3.338.753,10 |
09:55 |
|
ADGYO ADRA GMYO
|
59,00
|
0,25
|
86.966,00 |
09:55 |
|
AEFES ANADOLU EFES
|
19,25
|
1,10
|
9.483.358,50 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,07
|
173.364,80 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
0,00
|
148.419,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,30
|
1,38
|
1.130.338,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
0,33
|
840.839,68 |
09:55 |
|
AGYO ATAKULE GMYO
|
9,35
|
-0,43
|
1.683,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
0,00
|
1.918.107,00 |
09:55 |
|
AHSGY AHES GMYO
|
21,26
|
5,04
|
9.729.043,72 |
09:55 |
|
AKBNK AKBANK
|
70,75
|
0,14
|
24.508.507,50 |
09:55 |
|
AKCNS AKCANSA
|
210,70
|
0,00
|
193.001,20 |
09:55 |
|
AKENR AKENERJI
|
10,10
|
-0,30
|
1.047.319,50 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
105.537,56 |
09:55 |
|
AKFIS AKFEN INSAAT
|
57,75
|
0,43
|
988.680,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
0,09
|
935.284,80 |
09:55 |
|
AKGRT AKSIGORTA
|
7,05
|
0,14
|
479.139,15 |
09:55 |
|
AKHAN AKHAN UN
|
29,04
|
0,41
|
306.052,56 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
0,48
|
4.982,75 |
09:55 |
|
AKSA AKSA
|
10,30
|
0,29
|
1.056.944,80 |
09:55 |
|
AKSEN AKSA ENERJI
|
86,50
|
0,64
|
9.303.940,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,97
|
0,00
|
247.060,71 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,24
|
-0,21
|
879.459,84 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
3.973,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
93,35
|
-0,05
|
1.963.057,15 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,36
|
93.316,26 |
09:55 |
|
ALCAR ALARKO CARRIER
|
778,00
|
0,32
|
21.006,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,80
|
0,56
|
201.783,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
0,00
|
399.942,86 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,50
|
-1,22
|
5.242.035,50 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,93
|
0,00
|
19.291,45 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,74
|
0,10
|
243.216,54 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
366,25
|
1,74
|
3.036.212,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,49
|
0,00
|
16.179.553,58 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,60
|
0,42
|
1.618.931,60 |
09:55 |
|
ALVES ALVES KABLO
|
3,27
|
0,62
|
735.010,98 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
5.629.443,35 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,18
|
17.344,50 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
0,09
|
95.937,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
30,16
|
0,00
|
750.230,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
0,00
|
225.921,60 |
09:55 |
|
ARCLK ARCELIK
|
110,00
|
0,00
|
779.680,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,50
|
0,54
|
4.782.490,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
38,10
|
2,04
|
558.393,60 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,28
|
0,91
|
407.680,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
131,40
|
1,08
|
189.741,60 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,50
|
0,57
|
199.321,50 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,86
|
0,09
|
54.003,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
962.834,04 |
09:55 |
|
ASELS ASELSAN
|
432,75
|
0,23
|
88.922.768,25 |
09:55 |
|
ASGYO ASCE GMYO
|
12,71
|
-0,47
|
1.149.911,83 |
09:55 |
|
ASTOR ASTOR ENERJI
|
292,00
|
0,60
|
49.626.860,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
0,43
|
214.200,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,00
|
0,00
|
1.469,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
50,40
|
0,20
|
81.900,00 |
09:55 |
|
ATATP ATP YAZILIM
|
158,30
|
0,96
|
1.406.020,60 |
09:55 |
|
ATATR ATA TURIZM
|
15,05
|
0,67
|
2.626.526,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
95.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,29
|
4,15
|
1.947.026,07 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,71
|
572.502,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
0,08
|
25.388,65 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,89
|
63.099,12 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
-0,42
|
188.991,64 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,50
|
1,23
|
414.879,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,00
|
-0,89
|
60.021,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
1.776.133,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
29,32
|
0,07
|
151.555,08 |
09:55 |
|
AYEN AYEN ENERJI
|
36,60
|
0,00
|
283.906,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
2.057.556,20 |
09:55 |
|
AYGAZ AYGAZ
|
282,00
|
0,18
|
223.626,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
0,22
|
45.381,12 |
09:55 |
|
BAGFS BAGFAS
|
33,40
|
0,60
|
168.603,20 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
135,80
|
2,88
|
4.177.887,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
43,38
|
0,37
|
997,74 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
80,70
|
0,00
|
952.502,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,54
|
0,14
|
202.716,68 |
09:55 |
|
BANVT BANVIT
|
152,70
|
0,00
|
81.847,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,80
|
0,58
|
121.843,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-1,73
|
136.600,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60
|
-0,82
|
550.200,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
0,41
|
309.861,50 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,21
|
0,00
|
27.908,09 |
09:55 |
|
BERA BERA HOLDING
|
17,16
|
0,29
|
111.866,04 |
09:55 |
|
BESLR BESLER GIDA
|
15,07
|
0,87
|
125.909,85 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
29,48
|
-1,27
|
13.372.393,32 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,20
|
-3,21
|
1.045.886,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,30
|
0,07
|
88.453,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
0,08
|
85.488,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
0,14
|
59.556,25 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,60
|
0,39
|
5.495.668,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,10
|
0,00
|
322.083,30 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
731,00
|
0,14
|
10.309.293,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,70
|
-0,81
|
683.482,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,49
|
0,42
|
880.842,82 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,50
|
1,18
|
1.720.954,50 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
0,14
|
63.177,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
1.703.902,83 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,60
|
0,00
|
652.228,20 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
42,48
|
-0,14
|
1.212.124,32 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,45
|
0,71
|
159.979,95 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
91,00
|
0,22
|
116.025,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,30
|
96.282,78 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,00
|
172.385,10 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
8,45
|
0,84
|
10.258.316,90 |
09:55 |
|
BORSK BOR SEKER
|
7,36
|
0,41
|
126.179,84 |
09:55 |
|
BOSSA BOSSA
|
6,43
|
0,00
|
22.717,19 |
09:55 |
|
BRISA BRISA
|
84,05
|
0,12
|
54.464,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
1,46
|
842.534,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
0,22
|
102.405,12 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,50
|
3,30
|
9.207.417,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
0,07
|
90.473,88 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,47
|
0,00
|
744.185,87 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
0,88
|
6.174.985,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.117,00
|
0,14
|
262.508,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
39,04
|
0,57
|
430.103,68 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,10
|
0,83
|
514.919,30 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,00
|
375.824,05 |
09:55 |
|
BULGS BULLS GSYO
|
44,36
|
0,09
|
437.700,12 |
09:55 |
|
BURCE BURCELIK
|
55,70
|
0,00
|
238.785,90 |
09:55 |
|
BURVA BURCELIK VANA
|
1.254,00
|
0,00
|
530.442,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
1,89
|
386.068,30 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
43,34
|
0,74
|
45.637,02 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,58
|
7.567.463,58 |
09:55 |
|
CASA CASA EMTIA PETROL
|
94,05
|
0,00
|
169.666,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,40
|
0,05
|
75.144,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
4,03
|
18.247.628,10 |
09:55 |
|
CELHA CELIK HALAT
|
14,70
|
1,45
|
4.463.287,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,75
|
0,42
|
96.292,00 |
09:55 |
|
CEMTS CEMTAS
|
10,69
|
-0,47
|
15.650,16 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,00
|
-0,17
|
813.540,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
0,00
|
136.516,90 |
09:55 |
|
CGCAM CAGDAS CAM
|
40,66
|
-0,10
|
268.477,98 |
09:55 |
|
CIMSA CIMSA
|
58,95
|
0,43
|
4.958.225,55 |
09:55 |
|
CLEBI CELEBI
|
1.750,00
|
0,00
|
658.000,00 |
09:55 |
|
CMBTN CIMBETON
|
1.728,00
|
0,12
|
57.024,00 |
09:55 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
190.422,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
0,00
|
597.352,80 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
201,00
|
-1,37
|
74.772,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,80
|
-2,22
|
1.662.214,40 |
09:55 |
|
CRFSA CARREFOURSA
|
145,90
|
0,62
|
50.627,30 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
0,08
|
6.927,20 |
09:55 |
|
CVKMD CVK MADEN
|
36,10
|
0,45
|
512.800,50 |
09:55 |
|
CWENE CW ENERJI
|
35,80
|
0,00
|
10.582.945,40 |
09:55 |
|
DAGI DAGI GIYIM
|
6,72
|
0,15
|
184.847,04 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,19
|
0,69
|
2.326.652,13 |
09:55 |
|
DARDL DARDANEL
|
2,28
|
0,44
|
866.470,68 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,37
|
0,09
|
496.607,49 |
09:55 |
|
DENGE DENGE HOLDING
|
2,52
|
0,40
|
76.887,72 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
0,21
|
99.013,64 |
09:55 |
|
DERIM DERIMOD
|
36,82
|
0,05
|
3.939,74 |
09:55 |
|
DESA DESA DERI
|
14,10
|
0,00
|
4.441,50 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
41,82
|
0,00
|
45.960,18 |
09:55 |
|
DEVA DEVA HOLDING
|
64,50
|
0,00
|
172.279,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
95,50
|
0,53
|
1.158.606,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,10
|
0,00
|
3.389,90 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-0,79
|
163.988,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
164.403,00 |
09:55 |
|
DITAS DITAS BDY
|
34,20
|
1,18
|
318.607,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
1.338.957,87 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,70
|
0,53
|
1.565.482,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,02
|
-0,33
|
28.313,78 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
2,62
|
74.960,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
178,20
|
0,11
|
1.012.176,00 |
09:55 |
|
DOCO DO-CO
|
8.915,00
|
0,00
|
347.685,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
0,00
|
212.021,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
159,00
|
0,63
|
10.902.471,00 |
09:55 |
|
DOGUB DOGUSAN
|
106,10
|
0,00
|
562.648,30 |
09:55 |
|
DOHOL DOGAN HOLDING
|
23,42
|
0,00
|
817.240,90 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
0,08
|
1.079,76 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.745,00
|
0,00
|
1.828.170,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
116,10
|
0,00
|
317.997,90 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,90
|
-0,41
|
2.307,90 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
0,00
|
521.409,00 |
09:55 |
|
DYOBY DYO BOYA
|
19,06
|
0,95
|
1.693.042,62 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,96
|
0,76
|
45.849,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,25
|
0,00
|
462.207,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
84,55
|
0,54
|
2.263.995,35 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
0,00
|
398.416,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
382,00
|
0,26
|
100.084,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,86
|
-1,00
|
321.407,58 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,68
|
1,17
|
40.473,60 |
09:55 |
|
EFOR EFOR YATIRIM
|
12,52
|
-1,42
|
54.862.927,96 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.222,50
|
0,69
|
124.450,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,02
|
-1,21
|
675.460,50 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,63
|
0,16
|
64.720,62 |
09:55 |
|
EGGUB EGE GUBRE
|
124,00
|
0,16
|
148.428,00 |
09:55 |
|
EGPRO EGE PROFIL
|
41,06
|
-0,10
|
175.038,78 |
09:55 |
|
EGSER EGE SERAMIK
|
3,06
|
1,32
|
55.670,58 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
0,15
|
7.897.032,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
90,35
|
-2,01
|
232.922,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
0,00
|
1.038.652,48 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,17
|
35.813,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
0,40
|
10.920,78 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
24,52
|
0,00
|
395.998,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,00
|
230.828,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,40
|
0,82
|
1.458.745,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,90
|
1,27
|
358.497,30 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,67
|
2.185.287,09 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
120,90
|
-2,50
|
5.184.071,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
103,60
|
0,19
|
4.141.617,20 |
09:55 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
3.309.533,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,83
|
-9,97
|
125.804.561,61 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
0,44
|
255.072,29 |
09:55 |
|
EPLAS EGEPLAST
|
6,50
|
0,31
|
220.720,50 |
09:55 |
|
ERBOS ERBOSAN
|
207,00
|
0,83
|
141.174,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
0,52
|
6.542,70 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
35,96
|
0,39
|
24.197.519,96 |
09:55 |
|
ERSU ERSU GIDA
|
24,88
|
0,00
|
26.969,92 |
09:55 |
|
ESCAR ESCAR FILO
|
51,75
|
-0,48
|
604.284,75 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,23
|
2,98
|
10.687.639,76 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
0,54
|
899.574,83 |
09:55 |
|
ETILR ETILER GIDA
|
5,80
|
2,47
|
3.409.431,40 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,02
|
-0,99
|
24.060,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,17
|
582.069,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,24
|
0,00
|
73.551,16 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
55,55
|
0,18
|
4.797.242,45 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
0,00
|
4.410.034,65 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,62
|
-0,53
|
42.498,44 |
09:55 |
|
EYGYO EYG GMYO
|
2,74
|
0,00
|
87.680,00 |
09:55 |
|
FADE FADE GIDA
|
14,94
|
0,07
|
47.374,74 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
0,32
|
1.226.460,32 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,26
|
0,00
|
426.773,10 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
1,03
|
278.833,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,55
|
2,78
|
8.797.676,85 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
211.760,96 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
100,00
|
1,83
|
2.655.300,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,25
|
0,00
|
109.399,75 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,44
|
0,91
|
566.473,60 |
09:55 |
|
FROTO FORD OTOSAN
|
96,05
|
0,05
|
3.873.312,30 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,70
|
0,27
|
276.330,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,60
|
0,00
|
15.422.788,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,52
|
-0,61
|
21.372,48 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,50
|
-2,88
|
6.546.853,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
0,73
|
28.582,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,50
|
0,99
|
176.412,00 |
09:55 |
|
GENIL GEN ILAC
|
8,93
|
0,34
|
844.885,16 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,19
|
0,64
|
526.605,09 |
09:55 |
|
GENTS GENTAS
|
8,10
|
0,50
|
1.321.960,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
37,30
|
0,81
|
421.863,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
0,78
|
2.449.997,55 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,65
|
0,30
|
860.925,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,84
|
3.600,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
0,08
|
599.488,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
0,53
|
5.966.840,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
0,75
|
296.954,58 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
0,52
|
276.527,48 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,88
|
0,94
|
125.460,72 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,42
|
0,28
|
112.026,60 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
370,25
|
0,41
|
3.702,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,43
|
0,33
|
61.365,11 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,90
|
0,51
|
1.492,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,13
|
0,00
|
1.704,22 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,25
|
0,08
|
394.901,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
247,50
|
0,04
|
465.547,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
4.663.451,24 |
09:55 |
|
GSDHO GSD HOLDING
|
5,46
|
0,55
|
2.005.698,24 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
2.974.236,06 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
0,65
|
3.824.894,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
898,50
|
0,11
|
648.717,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
30,54
|
0,26
|
3.910.433,22 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
69,85
|
-0,21
|
543.782,25 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,58
|
0,27
|
6.788.991,94 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-0,19
|
82.740,57 |
09:55 |
|
HATSN HATSAN GEMI
|
42,96
|
0,14
|
123.424,08 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
0,29
|
820.334,10 |
09:55 |
|
HEDEF HEDEF HOLDING
|
146,90
|
0,00
|
1.227.790,20 |
09:55 |
|
HEKTS HEKTAS
|
3,38
|
0,00
|
1.412.001,76 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,75
|
0,34
|
463.061,50 |
09:55 |
|
HLGYO HALK GMYO
|
5,76
|
0,17
|
1.262.822,40 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
85,30
|
2,22
|
2.042.167,30 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
0,13
|
406.116,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
-0,15
|
104.131,40 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,77
|
0,00
|
17.688,84 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,00
|
28.600,04 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,99
|
2,86
|
7.278.160,16 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,52
|
-0,06
|
96.311,60 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,29
|
0,80
|
5.010.123,38 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,34
|
0,30
|
53.951,02 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
-0,25
|
918.292,55 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,65
|
0,00
|
29.651,05 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
6.988,80 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
69.772,50 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,46
|
2.141.030,32 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
280.982,25 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
55.888,56 |
09:55 |
|
IMASM IMAS MAKINA
|
3,70
|
0,54
|
132.278,70 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,45
|
0,00
|
367.338,40 |
09:55 |
|
INFO INFO YATIRIM
|
3,49
|
0,58
|
484.757,51 |
09:55 |
|
INGRM INGRAM BILISIM
|
452,00
|
-0,88
|
468.272,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
0,00
|
131.203,80 |
09:55 |
|
INTEM INTEMA
|
284,75
|
0,62
|
28.759,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,00
|
29.394,54 |
09:55 |
|
INVES INVESTCO HOLDING
|
561,00
|
0,00
|
1.071.510,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,00
|
256.836,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.900,00
|
-2,17
|
409.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,09
|
0,07
|
22.924.486,36 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,20
|
0,99
|
1.537.689,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,97
|
0,00
|
40.299,46 |
09:55 |
|
ISGSY IS GIRISIM
|
119,00
|
0,85
|
294.049,00 |
09:55 |
|
ISGYO IS GMYO
|
19,95
|
0,00
|
21.625,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
22,20
|
2,30
|
7.753.438,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
0,10
|
502.919,52 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
-0,24
|
3.681,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,33
|
0,00
|
102.450,67 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
0,20
|
3.262.485,06 |
09:55 |
|
IZFAS IZMIR FIRCA
|
69,00
|
0,58
|
386.400,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
74,00
|
0,00
|
245.828,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
0,14
|
244.431,70 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
0,00
|
181.087,30 |
09:55 |
|
KAPLM KAPLAMIN
|
672,00
|
0,00
|
359.520,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,52
|
0,44
|
1.351.952,64 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,35
|
-0,35
|
171.328,25 |
09:55 |
|
KARTN KARTONSAN
|
111,60
|
2,48
|
3.666.506,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
2.101.909,20 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,63
|
217.955,64 |
09:55 |
|
KBORU KUZEY BORU
|
26,54
|
-0,60
|
414.342,48 |
09:55 |
|
KCAER KOCAER CELIK
|
11,97
|
-1,56
|
7.649.488,35 |
09:55 |
|
KCHOL KOC HOLDING
|
198,10
|
0,35
|
23.541.411,60 |
09:55 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
358.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65
|
0,00
|
160.760,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
1,45
|
155.528,10 |
09:55 |
|
KGYO KORAY GMYO
|
11,90
|
-0,25
|
8.590.479,10 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,73
|
1,20
|
152.087,94 |
09:55 |
|
KLGYO KILER GMYO
|
5,13
|
0,39
|
95.212,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,74
|
0,36
|
201.124,14 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,92
|
-0,11
|
113.420,16 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
312.844,50 |
09:55 |
|
KLRHO KILER HOLDING
|
103,50
|
0,39
|
7.223.679,00 |
09:55 |
|
KLSER KALESERAMIK
|
26,10
|
0,31
|
748.861,20 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,57
|
-0,71
|
254.492,22 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
0,34
|
749.387,45 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,16
|
0,00
|
2.383.706,88 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,06
|
0,00
|
20.140,20 |
09:55 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
69.541,50 |
09:55 |
|
KONKA KONYA KAGIT
|
16,34
|
0,86
|
189.413,28 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,78
|
-0,31
|
3.447.313,08 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.145,00
|
0,00
|
136.785,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,53
|
162.558,30 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,45
|
0,08
|
185.551,55 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
0,33
|
78.926,40 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,00
|
2,72
|
14.369.400,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
97,00
|
0,00
|
7.168.494,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
39,08
|
0,00
|
11.028.102,44 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,35
|
30.247,04 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,09
|
0,53
|
66.280,48 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
2,49
|
578.387,25 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,89
|
0,00
|
357.671,37 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-1,48
|
96.104,02 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,15
|
-0,32
|
948.613,05 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-4,36
|
497.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,80
|
-1,47
|
9.673.682,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,90
|
-0,49
|
300.920,10 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
0,26
|
12.887,70 |
09:55 |
|
KUVVA KUVVA GIDA
|
128,50
|
-0,39
|
52.813,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
82,10
|
0,06
|
841.360,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,00
|
1.252.480,32 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
1,21
|
362.096,76 |
09:55 |
|
LIDER LDR TURIZM
|
111,10
|
-0,98
|
654.267,90 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,39
|
0,30
|
62.908,23 |
09:55 |
|
LILAK LILA KAGIT
|
34,46
|
1,23
|
307.279,82 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,27
|
6,09
|
27.930.078,66 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
0,00
|
113.313,72 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,90
|
0,16
|
2.802.813,30 |
09:55 |
|
LOGO LOGO YAZILIM
|
148,50
|
0,00
|
987.376,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,67
|
0,00
|
96.693,49 |
09:55 |
|
LUKSK LUKS KADIFE
|
110,20
|
1,10
|
127.501,40 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,25
|
0,00
|
1.002.173,25 |
09:55 |
|
LYDHO LYDIA HOLDING
|
198,80
|
0,30
|
277.524,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
0,39
|
32.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
1,18
|
102.396,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00
|
0,00
|
179.293,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
61,55
|
-0,57
|
547.241,05 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,60
|
0,00
|
132.475,20 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,40
|
0,00
|
84.433,40 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,30
|
-0,14
|
6.360.736,30 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
0,00
|
265.626,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
0,00
|
124.308,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,89
|
0,35
|
1.456.227,65 |
09:55 |
|
MARTI MARTI OTEL
|
2,16
|
0,47
|
169.562,16 |
09:55 |
|
MAVI MAVI GIYIM
|
44,10
|
0,00
|
1.150.039,80 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,40
|
0,00
|
1.916.157,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,07
|
67.995,54 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
0,00
|
268.849,05 |
09:55 |
|
MEGMT MEGA METAL
|
82,65
|
-0,06
|
986.758,35 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
0,00
|
79.265,67 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
0,00
|
3.105,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
22,94
|
-0,69
|
295.168,98 |
09:55 |
|
MERIT MERIT TURIZM
|
16,09
|
0,19
|
18.246,06 |
09:55 |
|
MERKO MERKO GIDA
|
2,11
|
0,96
|
1.822.738,27 |
09:55 |
|
METRO METRO HOLDING
|
6,44
|
0,78
|
222.347,44 |
09:55 |
|
MEYSU MEYSU GIDA
|
19,97
|
-0,10
|
5.439.987,76 |
09:55 |
|
MGROS MIGROS TICARET
|
637,50
|
-0,47
|
7.090.275,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,72
|
0,27
|
16.676,76 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,20
|
0,31
|
3.655.635,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
-0,70
|
487.606,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,60
|
0,16
|
58.060,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,10
|
0,00
|
15.847,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
0,15
|
63.335,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
14,85
|
0,81
|
225.274,50 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
0,60
|
222.368,76 |
09:55 |
|
MPARK MLP SAGLIK
|
439,25
|
0,29
|
184.045,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,84
|
0,55
|
241.615,92 |
09:55 |
|
MRSHL MARSHALL
|
1.588,00
|
-1,24
|
385.884,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,09
|
0,00
|
43.482,97 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,12
|
0,58
|
16.281,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,74
|
2,97
|
1.326.551,10 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
0,00
|
43.526,25 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,92
|
0,00
|
705.667,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,65
|
0,24
|
6.237,70 |
09:55 |
|
NETCD NETCAD YAZILIM
|
127,60
|
0,31
|
1.712.519,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,80
|
-0,51
|
602.852,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,39
|
6,02
|
14.644.174,35 |
09:55 |
|
NTHOL NET HOLDING
|
38,10
|
0,05
|
46.824,90 |
09:55 |
|
NUGYO NUROL GMYO
|
9,62
|
0,00
|
26.868,66 |
09:55 |
|
NUHCM NUH CIMENTO
|
242,50
|
0,00
|
76.145,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
0,59
|
4.131.000,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,56
|
-0,05
|
42.493,12 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
0,29
|
943.167,68 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.200,00
|
0,00
|
2.824.800,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
55,75
|
0,00
|
25.143,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,25
|
0,09
|
48.374,75 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,15
|
1,40
|
1.431.215,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
0,00
|
413.597,98 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,05
|
0,85
|
144.590,05 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
1,10
|
105.472,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
0,53
|
10.132,10 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
305.822,56 |
09:55 |
|
OTKAR OTOKAR
|
376,00
|
0,00
|
204.168,00 |
09:55 |
|
OTTO OTTO HOLDING
|
303,25
|
0,00
|
182.859,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,46
|
0,00
|
886.131,12 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
0,19
|
16.957,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,00
|
35.061,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,50
|
2,18
|
355.387,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
24.064.498,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
80.797,78 |
09:55 |
|
OZKGY OZAK GMYO
|
12,27
|
0,16
|
99.325,65 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,90
|
0,00
|
190.179,00 |
09:55 |
|
OZSUB OZSU BALIK
|
28,78
|
0,35
|
347.374,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,45
|
-0,09
|
530.089,20 |
09:55 |
|
PAGYO PANORA GMYO
|
122,30
|
0,00
|
400.899,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
25.883.071,20 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,05
|
0,05
|
115.288,95 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
0,37
|
1.029.514,05 |
09:55 |
|
PARSN PARSAN
|
81,00
|
0,00
|
140.211,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
0,00
|
277.792.875,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
28.104.830,88 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
0,28
|
91.306,98 |
09:55 |
|
PEKGY PEKER GMYO
|
16,69
|
0,06
|
14.922.996,32 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,19
|
-0,70
|
717.872,10 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
0,14
|
214.784,88 |
09:55 |
|
PETKM PETKIM
|
24,12
|
0,25
|
11.026.047,96 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,50
|
0,40
|
74.987,50 |
09:55 |
|
PGSUS PEGASUS
|
178,50
|
-0,22
|
9.252.726,00 |
09:55 |
|
PINSU PINAR SU
|
11,44
|
0,09
|
29.526,64 |
09:55 |
|
PKART PLASTIKKART
|
132,50
|
-2,14
|
534.637,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
152,50
|
0,00
|
59.627,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
27,50
|
0,88
|
384.587,50 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
1,19
|
395.612,10 |
09:55 |
|
PNSUT PINAR SUT
|
12,79
|
0,79
|
100.989,84 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,88
|
1,36
|
104.400,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.352,50
|
0,00
|
53.525,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,81
|
1,97
|
3.450.225,06 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
0,11
|
80.750,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
0,58
|
68.428,01 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
7.315.415,04 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,30
|
0,00
|
29.680,30 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,00
|
1.367.782,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,74
|
-3,72
|
717.097,74 |
09:55 |
|
QNBTR QNB BANK
|
215,70
|
-9,97
|
2.892.752,70 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,73
|
0,27
|
2.028.030,84 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
355,50
|
0,28
|
1.446.174,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
193,70
|
0,41
|
22.081,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,65
|
0,79
|
769.521,15 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,40
|
0,22
|
217.512,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-0,37
|
16.896,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,10
|
-6,79
|
704.230,20 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
-0,31
|
339.918,74 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,64
|
8,41
|
4.896.286,48 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,70
|
0,07
|
442.893,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,48
|
0,59
|
117.866,16 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,18
|
0,90
|
218.549,40 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,38
|
0,00
|
287.386,96 |
09:55 |
|
SAHOL SABANCI HOLDING
|
93,75
|
0,05
|
8.025.000,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-0,17
|
90.084,64 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,74
|
0,00
|
259.115,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,27
|
61.460,96 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,68
|
0,00
|
531.663,36 |
09:55 |
|
SARKY SARKUYSAN
|
26,24
|
0,00
|
371.164,80 |
09:55 |
|
SASA SASA POLYESTER
|
3,14
|
0,64
|
102.489.015,96 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
0,00
|
614.068,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,30
|
-0,34
|
1.547.165,70 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,70
|
0,36
|
122.929,90 |
09:55 |
|
SEGYO SEKER GMYO
|
4,86
|
0,21
|
253.794,06 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,21
|
0,09
|
15.996,67 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-0,37
|
7.952,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
103,50
|
-0,48
|
149.454,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,40
|
-0,41
|
1.457.085,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55
|
0,00
|
246.898,35 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,86
|
0,00
|
279.932,20 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
16.412,76 |
09:55 |
|
SISE SISE CAM
|
46,20
|
0,43
|
16.223.222,40 |
09:55 |
|
SKBNK SEKERBANK
|
12,50
|
0,40
|
1.817.937,50 |
09:55 |
|
SKTAS SOKTAS
|
3,59
|
2,57
|
1.363.237,88 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
368,00
|
-0,54
|
150.144,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,64
|
1,26
|
76.997,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,74
|
0,22
|
125.503,84 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,88
|
0,00
|
986.757,24 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
20,90
|
-0,19
|
1.580.834,20 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,00
|
354.307,87 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,74
|
54.777,37 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
15.624,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,97
|
0,20
|
18.255,07 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,00
|
0,00
|
711.300,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
0,29
|
716.132,55 |
09:55 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0,00
|
16.048,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,47
|
0,87
|
471.337,04 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,79
|
432.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,34
|
0,48
|
126.246,54 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20
|
0,00
|
3.977.353,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,62
|
0,00
|
9.171,68 |
09:55 |
|
SVGYO SAVUR GMYO
|
18,85
|
-0,79
|
2.968.139,85 |
09:55 |
|
TABGD TAB GIDA
|
263,50
|
0,09
|
339.124,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
469,50
|
4,45
|
4.455.555,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,10
|
0,50
|
16.767.423,90 |
09:55 |
|
TATGD TAT GIDA
|
18,65
|
-0,53
|
386.260,15 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0,00
|
3.027.768,00 |
09:55 |
|
TBORG T.TUBORG
|
142,00
|
0,00
|
29.962,00 |
09:55 |
|
TCELL TURKCELL
|
111,10
|
0,09
|
3.985.379,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
112,40
|
0,54
|
2.280.371,20 |
09:55 |
|
TDGYO TREND GMYO
|
18,40
|
0,00
|
100.040,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,38
|
0,32
|
12.203.160,84 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,30
|
1,65
|
359.061,60 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,00
|
0,43
|
2.655.944,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,98
|
0,00
|
1.050.713,82 |
09:55 |
|
TGSAS TGS DIS TICARET
|
164,10
|
0,18
|
16.245,90 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
0,00
|
53.510.041,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
140,00
|
0,43
|
3.181.220,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,88
|
0,00
|
482.585,28 |
09:55 |
|
TLMAN TRABZON LIMAN
|
93,15
|
-0,11
|
155.187,90 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,00
|
-0,47
|
664.461,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,20
|
243.369,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
0,30
|
379.560,48 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
286,00
|
0,00
|
2.688.686,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,76
|
0,56
|
20.977.137,44 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,90
|
0,63
|
38.272,10 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
90,15
|
0,28
|
743.827,65 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
0,00
|
434.871,90 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.253,00
|
-0,87
|
1.063.797,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
3,80
|
1,33
|
718.454,60 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,00
|
0,86
|
6.305.715,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,80
|
0,00
|
4.052,80 |
09:55 |
|
TSKB T.S.K.B.
|
11,61
|
-0,17
|
630.550,71 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
1.153.129,21 |
09:55 |
|
TTKOM TURK TELEKOM
|
60,50
|
0,17
|
3.507.669,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
442,25
|
0,06
|
547.505,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,09
|
0,25
|
316.124,28 |
09:55 |
|
TUKAS TUKAS
|
2,52
|
0,80
|
3.181.620,96 |
09:55 |
|
TUPRS TUPRAS
|
272,00
|
0,37
|
32.288.848,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,92
|
0,45
|
1.258.121,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,50
|
0,00
|
132.996,50 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
14,06
|
0,36
|
560.951,82 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,50
|
0,99
|
1.602.287,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.498,00
|
1,56
|
2.996,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
0,00
|
65.623,14 |
09:55 |
|
ULKER ULKER BISKUVI
|
125,50
|
-0,32
|
4.519.506,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
0,48
|
101.062,80 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
231,00
|
-0,39
|
48.510,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,20
|
0,33
|
479.734,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
0,08
|
47.081,56 |
09:55 |
|
USAK USAK SERAMIK
|
1,71
|
0,00
|
337.415,49 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
0,07
|
2.994.054,88 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,66
|
1,19
|
908.581,24 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,56
|
262.877,61 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
82,50
|
0,00
|
24.420,00 |
09:55 |
|
VANGD VANET GIDA
|
95,00
|
1,06
|
633.270,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,10
|
0,09
|
260.625,30 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
0,05
|
3.515,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
507,00
|
0,00
|
4.056,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
0,43
|
228.800,00 |
09:55 |
|
VESTL VESTEL
|
27,50
|
0,15
|
868.230,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,02
|
-1,14
|
561,34 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
542.149,05 |
09:55 |
|
VKING VIKING KAGIT
|
26,88
|
-0,37
|
133.378,56 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,42
|
85.651,20 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
83,40
|
-0,12
|
82.065,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,75
|
-1,01
|
423.761,25 |
09:55 |
|
YATAS YATAS
|
44,98
|
0,67
|
82.133,48 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,80
|
0,65
|
755.000,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
4.692,24 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
62,75
|
2,28
|
19.289.224,50 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
1,25
|
211.139,46 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
226,40
|
0,49
|
98.257,60 |
09:55 |
|
YIGIT YIGIT AKU
|
23,96
|
0,08
|
80.026,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
0,00
|
12.669.762,56 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,31
|
20.901,02 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
49.995,00 |
09:55 |
|
YUNSA YUNSA
|
8,25
|
0,00
|
107.959,50 |
09:55 |
|
YYAPI YESIL YAPI
|
1,14
|
-6,56
|
2.409.221,28 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,16
|
0,16
|
903.427,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,40
|
0,75
|
52.339,20 |
09:55 |
|
ZERGY ZERAY GMYO
|
20,02
|
0,10
|
839.839,00 |
09:55 |
|
ZGYO Z GMYO
|
29,56
|
1,72
|
1.213.822,28 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,00
|
831.267,84 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
0,00
|
55.512,00 |
09:55 |
