|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
-2,61
|
26.945.833,35 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,59
|
-2,97
|
53.016.566,40 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
18,64
|
0,70
|
146.522.667,39 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
147,70
|
2,64
|
50.875.631,90 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
-1,39
|
48.741.110,14 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
-2,78
|
92.765.835,41 |
10:59 |
|
ADGYO ADRA GMYO
|
57,90
|
-0,77
|
10.819.830,90 |
10:57 |
|
AEFES ANADOLU EFES
|
19,42
|
-0,77
|
264.255.258,60 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,01
|
-1,36
|
5.588.330,07 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
-0,38
|
5.968.808,20 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,52
|
-3,41
|
41.135.133,94 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-1,00
|
30.984.737,23 |
10:59 |
|
AGYO ATAKULE GMYO
|
9,72
|
2,32
|
2.277.157,69 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,50
|
-2,31
|
60.585.863,14 |
10:59 |
|
AHSGY AHES GMYO
|
20,64
|
-2,64
|
8.712.233,28 |
10:58 |
|
AKBNK AKBANK
|
69,40
|
-1,21
|
1.814.169.937,90 |
10:59 |
|
AKCNS AKCANSA
|
189,40
|
-1,10
|
9.430.387,90 |
10:59 |
|
AKENR AKENERJI
|
13,23
|
-2,93
|
118.267.433,38 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,86
|
-2,39
|
23.271.279,27 |
10:57 |
|
AKFIS AKFEN INSAAT
|
61,15
|
-4,68
|
270.283.266,30 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,08
|
-2,78
|
54.276.379,96 |
10:58 |
|
AKGRT AKSIGORTA
|
7,10
|
-2,07
|
9.594.533,92 |
10:58 |
|
AKHAN AKHAN UN
|
27,34
|
-2,36
|
27.453.750,98 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
-0,89
|
1.564.758,50 |
10:58 |
|
AKSA AKSA
|
10,87
|
-1,81
|
59.656.367,33 |
10:58 |
|
AKSEN AKSA ENERJI
|
80,50
|
-1,83
|
63.809.210,70 |
10:59 |
|
AKSGY AKIS GMYO
|
9,12
|
-0,98
|
5.373.013,00 |
10:59 |
|
AKSUE AKSU ENERJI
|
36,44
|
-3,09
|
22.089.433,28 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-1,12
|
1.250.741,08 |
10:59 |
|
ALARK ALARKO HOLDING
|
93,85
|
-3,25
|
119.616.474,05 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-2,38
|
34.606.670,90 |
10:58 |
|
ALCAR ALARKO CARRIER
|
755,50
|
-1,31
|
4.514.164,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,60
|
-1,83
|
6.266.316,70 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,58
|
-5,88
|
180.384.686,62 |
10:59 |
|
ALGYO ALARKO GMYO
|
8,03
|
-1,47
|
204.289.133,79 |
10:59 |
|
ALKA ALKIM KAGIT
|
11,03
|
-0,27
|
25.903.160,51 |
10:59 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-0,43
|
5.181.943,49 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
382,75
|
0,59
|
102.748.013,50 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,59
|
-0,71
|
213.201.796,92 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,37
|
-0,86
|
101.682.517,05 |
10:59 |
|
ALVES ALVES KABLO
|
3,22
|
-4,73
|
129.923.773,13 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
75,55
|
6,78
|
173.176.127,70 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,73
|
-0,93
|
59.370.035,65 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
-3,62
|
53.580.124,90 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
30,52
|
-1,55
|
20.739.430,02 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
112,50
|
-2,00
|
11.271.521,50 |
10:58 |
|
ARCLK ARCELIK
|
108,70
|
-1,98
|
63.257.815,10 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,55
|
-0,70
|
68.054.034,30 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
34,80
|
-3,23
|
72.703.327,46 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,68
|
-1,78
|
32.399.312,62 |
10:58 |
|
ARMGD ARMADA GIDA
|
129,70
|
0,15
|
442.104.758,10 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,39
|
16.025.229,33 |
10:58 |
|
ARTMS ARTEMIS HALI
|
43,44
|
0,60
|
38.552.135,60 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
0,80
|
9.230.962,02 |
10:59 |
|
ASELS ASELSAN
|
412,25
|
-0,66
|
1.761.467.135,75 |
10:59 |
|
ASGYO ASCE GMYO
|
11,82
|
-1,09
|
8.708.505,65 |
10:58 |
|
ASTOR ASTOR ENERJI
|
309,50
|
-3,88
|
2.191.594.078,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
-1,74
|
7.539.555,70 |
10:59 |
|
ATAGY ATA GMYO
|
12,95
|
-1,22
|
532.373,78 |
10:58 |
|
ATAKP ATAKEY PATATES
|
59,15
|
1,11
|
33.161.905,10 |
10:58 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
200.342.536,10 |
10:58 |
|
ATATR ATA TURIZM
|
17,81
|
3,25
|
602.018.895,13 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-2,92
|
212.973,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-2,11
|
2.273.331,42 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
142.604,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,77
|
0,31
|
2.960.370,92 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
-1,39
|
19.301.623,32 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-1,12
|
11.089.467,24 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
66,90
|
-3,25
|
22.424.081,90 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,45
|
-2,72
|
3.163.924,79 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
590,00
|
0,94
|
35.048.765,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
25,62
|
-3,39
|
18.587.763,16 |
10:59 |
|
AYEN AYEN ENERJI
|
32,98
|
-1,26
|
9.392.926,84 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.299.290,00 |
09:55 |
|
AYGAZ AYGAZ
|
267,50
|
0,00
|
18.003.122,50 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-1,05
|
12.422.475,64 |
10:59 |
|
BAGFS BAGFAS
|
31,44
|
-1,87
|
18.339.584,58 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-1,75
|
16.851.805,90 |
10:59 |
|
BAKAB BAK AMBALAJ
|
46,60
|
-0,21
|
3.689.230,56 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
981.729,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,00
|
-1,34
|
34.296.696,70 |
10:59 |
|
BANVT BANVIT
|
157,70
|
-1,07
|
3.344.814,00 |
10:59 |
|
BARMA BAREM AMBALAJ
|
58,30
|
-3,48
|
24.158.976,55 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
390.915,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
0,20
|
3.087.923,70 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
-0,58
|
63.569.619,51 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-1,36
|
12.729.251,12 |
10:59 |
|
BERA BERA HOLDING
|
16,49
|
-1,55
|
29.930.060,19 |
10:58 |
|
BESLR BESLER GIDA
|
16,35
|
1,55
|
32.799.967,96 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
28,28
|
-4,14
|
89.245.741,28 |
10:59 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-0,75
|
3.392.384,98 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
4,32
|
56.413.460,90 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
0,68
|
24.271.520,80 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
-3,16
|
17.473.558,16 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
42,00
|
6,44
|
103.788.595,42 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,50
|
-0,91
|
22.079.224,90 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
392,25
|
-3,21
|
617.257.864,75 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
2,43
|
32.521.011,50 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-0,75
|
63.923.223,45 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
-1,26
|
16.628.595,46 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,62
|
-0,56
|
1.992.498,64 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
58.580.425,45 |
10:59 |
|
BLCYT BILICI YATIRIM
|
36,10
|
-0,06
|
7.868.499,44 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
39,58
|
1,49
|
30.322.985,42 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,78
|
-1,22
|
7.209.877,39 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
79,30
|
1,08
|
19.041.725,20 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-4,54
|
20.885.574,58 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,79
|
8.922.106,19 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,69
|
4,79
|
41.471.904,79 |
10:59 |
|
BORSK BOR SEKER
|
7,53
|
3,15
|
97.605.327,79 |
10:59 |
|
BOSSA BOSSA
|
6,43
|
-1,38
|
1.727.365,43 |
10:59 |
|
BRISA BRISA
|
92,05
|
-2,23
|
4.430.590,25 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
12,31
|
-2,99
|
211.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
-2,02
|
766.659,28 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,20
|
-1,29
|
24.002.621,55 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
347.577.652,72 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
3,26
|
45.543,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,00
|
-2,03
|
235.390.678,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
-1,34
|
21.189.879,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
38,12
|
-0,68
|
30.219.712,86 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,07
|
-1,14
|
64.711.222,72 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-1,13
|
7.479.113,36 |
10:58 |
|
BULGS BULLS GSYO
|
41,96
|
-1,04
|
31.699.543,18 |
10:58 |
|
BURCE BURCELIK
|
53,15
|
-0,93
|
35.790.659,50 |
10:58 |
|
BURVA BURCELIK VANA
|
1.089,00
|
-4,89
|
6.683.956,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
130,50
|
-4,95
|
63.163.083,40 |
10:50 |
|
BYDNR BAYDONER RESTORANLARI
|
41,40
|
-1,57
|
3.604.456,66 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,62
|
-1,82
|
283.347.958,98 |
10:59 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
195.228,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,58
|
-0,98
|
9.567.185,44 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
-0,48
|
99.818.924,55 |
10:59 |
|
CELHA CELIK HALAT
|
14,09
|
3,91
|
37.474.734,41 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,00
|
0,40
|
34.403.173,99 |
10:58 |
|
CEMTS CEMTAS
|
10,61
|
-0,84
|
10.309.265,62 |
10:59 |
|
CEMZY CEM ZEYTIN
|
13,55
|
1,88
|
270.747.862,41 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
-4,23
|
44.527.381,98 |
10:58 |
|
CGCAM CAGDAS CAM
|
40,94
|
-0,63
|
35.503.130,90 |
10:58 |
|
CIMSA CIMSA
|
52,95
|
-1,03
|
36.661.712,40 |
10:59 |
|
CLEBI CELEBI
|
1.677,00
|
-1,58
|
27.707.884,00 |
10:58 |
|
CMBTN CIMBETON
|
1.662,00
|
-1,19
|
6.102.913,00 |
10:58 |
|
CMENT CIMENTAS
|
301,50
|
-3,37
|
496.872,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,63
|
8.071.962,15 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
191,60
|
-1,74
|
3.823.057,50 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
37,02
|
-1,33
|
60.449.872,52 |
10:58 |
|
CRFSA CARREFOURSA
|
137,20
|
2,01
|
51.780.139,80 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
-1,46
|
1.578.005,84 |
10:58 |
|
CVKMD CVK MADEN
|
42,24
|
-2,90
|
245.849.489,24 |
10:59 |
|
CWENE CW ENERJI
|
36,24
|
-3,36
|
143.840.823,54 |
10:59 |
|
DAGI DAGI GIYIM
|
6,55
|
-0,91
|
4.563.031,41 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
0,56
|
250.482.544,96 |
10:59 |
|
DARDL DARDANEL
|
2,30
|
-2,13
|
11.991.801,71 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
13,96
|
-1,34
|
49.270.222,58 |
10:58 |
|
DENGE DENGE HOLDING
|
2,44
|
-0,81
|
6.676.065,96 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-1,74
|
14.051.063,48 |
10:58 |
|
DERIM DERIMOD
|
36,40
|
-2,52
|
4.636.807,52 |
10:58 |
|
DESA DESA DERI
|
12,70
|
-1,85
|
3.355.954,54 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
43,16
|
-1,55
|
7.732.153,48 |
10:58 |
|
DEVA DEVA HOLDING
|
65,95
|
-1,20
|
6.806.063,50 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
0,00
|
36.808.541,60 |
10:58 |
|
DGGYO DOGUS GMYO
|
34,00
|
-2,19
|
1.973.816,26 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,19
|
-1,18
|
5.035.374,80 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,14
|
-0,22
|
75.964,86 |
09:55 |
|
DITAS DITAS BDY
|
34,48
|
-0,40
|
11.793.150,40 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
9.613.933,25 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
9,01
|
-2,38
|
113.100.092,58 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
-0,68
|
2.367.979,83 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-1,18
|
3.752.485,60 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
179,10
|
-1,54
|
68.533.344,30 |
10:59 |
|
DOCO DO-CO
|
9.482,50
|
-1,48
|
20.460.552,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,86
|
-1,40
|
6.239.427,12 |
10:58 |
|
DOFRB DOF ROBOTIK
|
157,70
|
-2,23
|
372.472.556,10 |
10:59 |
|
DOGUB DOGUSAN
|
126,10
|
-5,47
|
34.192.396,20 |
10:59 |
|
DOHOL DOGAN HOLDING
|
22,84
|
-1,47
|
29.982.538,38 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,54
|
-3,77
|
7.847.852,38 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.935,00
|
-1,78
|
736.305.831,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
145,00
|
4,54
|
308.864.224,50 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
1,94
|
2.509.808,72 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
20,62
|
2,38
|
25.393.740,17 |
10:58 |
|
DYOBY DYO BOYA
|
18,20
|
0,89
|
209.204.413,38 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,09
|
-1,46
|
8.380.440,03 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,40
|
-0,58
|
5.231.521,10 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
-1,59
|
119.839.522,90 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
36,56
|
-1,30
|
50.917.102,84 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
360,75
|
-3,80
|
40.534.077,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,33
|
-0,62
|
25.543.152,13 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,62
|
-2,49
|
14.442.629,50 |
10:59 |
|
EFOR EFOR YATIRIM
|
10,42
|
-6,96
|
734.464.598,38 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.880,00
|
-1,55
|
17.739.010,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,54
|
-2,37
|
16.449.080,52 |
10:59 |
|
EGEPO NASMED EGEPOL
|
19,01
|
-0,73
|
5.933.264,19 |
10:58 |
|
EGGUB EGE GUBRE
|
109,00
|
-2,33
|
27.812.768,40 |
10:58 |
|
EGPRO EGE PROFIL
|
39,36
|
-1,35
|
14.100.035,30 |
10:58 |
|
EGSER EGE SERAMIK
|
3,69
|
5,73
|
22.862.701,70 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-1,38
|
394.148.677,58 |
10:59 |
|
EKIZ EKIZ KIMYA
|
88,85
|
-0,06
|
302.001,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,35
|
-4,42
|
62.580.330,48 |
10:59 |
|
EKSUN EKSUN GIDA
|
7,05
|
0,71
|
39.928.284,39 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,06
|
4,46
|
127.555.746,40 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
23,50
|
-4,86
|
96.576.623,92 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
176,00
|
0,00
|
406.032,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,95
|
-3,27
|
434.506.325,45 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
-3,21
|
28.494.224,00 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,44
|
-1,86
|
45.584.973,70 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
-0,87
|
67.018.664,40 |
10:59 |
|
ENKAI ENKA INSAAT
|
99,35
|
-2,31
|
208.946.729,65 |
10:59 |
|
ENPRA ENPARA BANK
|
69,55
|
-8,00
|
2.249.872,95 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,04
|
0,80
|
84.861.569,28 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
-2,74
|
78.752.773,76 |
10:59 |
|
EPLAS EGEPLAST
|
6,14
|
1,82
|
8.668.525,64 |
10:59 |
|
ERBOS ERBOSAN
|
198,80
|
-2,26
|
4.941.582,60 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,55
|
-1,18
|
30.223.585,15 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
39,02
|
-1,51
|
1.478.395.757,54 |
10:59 |
|
ERSU ERSU GIDA
|
26,66
|
-1,26
|
4.136.568,84 |
10:58 |
|
ESCAR ESCAR FILO
|
50,35
|
-2,14
|
57.964.484,22 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-3,87
|
54.192.766,59 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-1,51
|
83.762.227,11 |
10:59 |
|
ETILR ETILER GIDA
|
6,13
|
-1,29
|
16.991.186,04 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
-0,37
|
1.997.028,32 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,74
|
0,00
|
657.745,24 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60
|
0,13
|
1.182.238,75 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
59,75
|
-1,81
|
293.876.064,00 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-1,20
|
70.418.012,87 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,59
|
-2,78
|
1.116.324,63 |
10:56 |
|
EYGYO EYG GMYO
|
2,84
|
-0,70
|
20.061.838,30 |
10:59 |
|
FADE FADE GIDA
|
16,56
|
2,48
|
25.774.258,51 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,72
|
4,20
|
641.478.105,34 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,03
|
-0,08
|
4.623.464,92 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,65
|
8.157.120,50 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-4,34
|
65.871.633,15 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,53
|
-1,17
|
15.674.684,36 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
-0,27
|
20.308.783,10 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
3,31
|
1,53
|
25.439.724,04 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,04
|
-1,85
|
34.294.318,40 |
10:59 |
|
FROTO FORD OTOSAN
|
88,75
|
-2,95
|
854.304.388,10 |
10:59 |
|
FZLGY FUZUL GMYO
|
14,91
|
1,50
|
34.588.360,38 |
10:59 |
|
GARAN GARANTI BANKASI
|
127,80
|
-1,54
|
761.007.463,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
33,90
|
-4,94
|
33.102.850,22 |
10:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.418.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
9,17
|
430.377.557,81 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
1,43
|
7.341.312,04 |
10:58 |
|
GENIL GEN ILAC
|
8,89
|
-0,22
|
126.738.636,83 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,97
|
-2,78
|
77.627.248,76 |
10:59 |
|
GENTS GENTAS
|
7,89
|
-1,87
|
24.129.081,88 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
40,40
|
-3,26
|
58.964.184,60 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,60
|
-2,50
|
266.835.467,15 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,40
|
-3,77
|
73.245.170,15 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,08
|
1.131.476,55 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
-1,47
|
22.194.926,25 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,30
|
-0,87
|
202.333.013,10 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
-1,58
|
10.418.764,79 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,27
|
-2,79
|
25.364.413,39 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
41,04
|
-2,52
|
23.683.946,06 |
10:58 |
|
GOKNR GOKNUR GIDA
|
24,38
|
6,37
|
176.662.057,92 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
361,75
|
-1,70
|
8.588.333,25 |
10:58 |
|
GOODY GOOD-YEAR
|
16,68
|
-1,88
|
5.774.600,96 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
-1,09
|
9.495.048,19 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,18
|
-3,90
|
2.391.623,54 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
-1,67
|
30.348.249,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
224,10
|
-3,57
|
51.537.636,00 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
13,67
|
1,94
|
70.828.381,95 |
10:58 |
|
GSDHO GSD HOLDING
|
6,16
|
5,48
|
133.514.784,97 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,00
|
80.104.744,45 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
578,00
|
-2,78
|
233.894.007,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
827,00
|
0,24
|
40.417.751,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
27,48
|
-3,03
|
69.872.026,38 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
65,90
|
2,25
|
79.075.823,25 |
10:58 |
|
HALKB T. HALK BANKASI
|
39,40
|
-2,48
|
408.102.162,26 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,84
|
-0,25
|
8.081.916,86 |
10:59 |
|
HATSN HATSAN GEMI
|
50,25
|
-5,37
|
102.025.282,15 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-0,66
|
40.544.417,03 |
10:59 |
|
HEDEF HEDEF HOLDING
|
144,50
|
-1,50
|
26.132.123,90 |
10:58 |
|
HEKTS HEKTAS
|
4,39
|
-4,36
|
597.570.834,09 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,93
|
3,11
|
60.819.957,83 |
10:59 |
|
HLGYO HALK GMYO
|
5,97
|
-0,50
|
19.882.383,75 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
80,00
|
0,38
|
82.962.901,10 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,35
|
-1,00
|
20.633.565,20 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
40,52
|
-0,93
|
5.355.541,04 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,92
|
-0,76
|
2.974.890,51 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
1,90
|
95.576.020,82 |
10:59 |
|
HURGZ HURRIYET GZT.
|
9,09
|
1,56
|
29.871.444,71 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
62.793.482,19 |
10:58 |
|
ICUGS ICU GIRISIM
|
6,11
|
1,83
|
11.514.045,23 |
10:59 |
|
IDGYO IDEALIST GMYO
|
3,76
|
4,74
|
6.222.755,50 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,80
|
1,08
|
61.429.005,40 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
81,55
|
-1,33
|
13.796.032,80 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
173.466,29 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
7.135.075,88 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
14.304.081,94 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-1,42
|
13.040.876,02 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
-1,67
|
1.668.393,83 |
10:57 |
|
IMASM IMAS MAKINA
|
3,46
|
-1,14
|
19.227.650,59 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
1,86
|
49.370.802,02 |
10:59 |
|
INFO INFO YATIRIM
|
3,84
|
-3,52
|
42.969.194,59 |
10:57 |
|
INGRM INGRAM BILISIM
|
496,50
|
-3,97
|
11.820.474,25 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
205.800,00 |
09:55 |
|
INTEM INTEMA
|
284,00
|
-5,25
|
17.475.141,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
4,76
|
112.390.964,57 |
10:58 |
|
INVES INVESTCO HOLDING
|
594,00
|
0,00
|
14.576.318,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,73
|
483.757,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
0,00
|
810.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,71
|
-1,15
|
1.473.574.514,25 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
-2,71
|
52.290.053,60 |
10:59 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-1,76
|
5.528.605,58 |
10:59 |
|
ISGSY IS GIRISIM
|
115,00
|
-1,63
|
25.719.226,10 |
10:58 |
|
ISGYO IS GMYO
|
20,72
|
-1,71
|
19.483.752,74 |
10:58 |
|
ISKPL ISIK PLASTIK
|
21,76
|
-2,07
|
189.091.501,96 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,90
|
-1,77
|
93.196.213,64 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
95.720.662,36 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-0,72
|
1.993.503,98 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
-0,63
|
169.825.699,84 |
10:59 |
|
IZFAS IZMIR FIRCA
|
62,35
|
0,24
|
35.729.711,00 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
-1,38
|
12.083.093,30 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,56
|
-2,45
|
24.874.939,88 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
18,37
|
-1,97
|
71.912.462,86 |
10:59 |
|
KAPLM KAPLAMIN
|
620,50
|
-2,28
|
12.086.339,00 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
12,34
|
0,73
|
32.853.293,59 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
13,46
|
-1,61
|
136.283.407,39 |
10:58 |
|
KARTN KARTONSAN
|
124,30
|
3,07
|
48.267.992,50 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-0,68
|
88.427.569,66 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
1,67
|
58.122.222,69 |
10:58 |
|
KBORU KUZEY BORU
|
25,10
|
-1,49
|
24.245.156,70 |
10:59 |
|
KCAER KOCAER CELIK
|
12,11
|
-3,89
|
99.094.338,63 |
10:59 |
|
KCHOL KOC HOLDING
|
195,10
|
-1,96
|
600.703.114,50 |
10:59 |
|
KENT KENT GIDA
|
416,25
|
-0,60
|
56.610,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
3,68
|
532.169,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,98
|
22.346.044,75 |
10:58 |
|
KGYO KORAY GMYO
|
12,82
|
2,31
|
57.492.192,68 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,26
|
1,65
|
14.929.614,86 |
10:58 |
|
KLGYO KILER GMYO
|
4,88
|
-2,20
|
14.135.909,42 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,66
|
0,18
|
16.739.183,58 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
32,90
|
-2,43
|
5.780.227,78 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-3,44
|
286.358,28 |
09:55 |
|
KLRHO KILER HOLDING
|
101,40
|
-1,55
|
125.642.196,60 |
10:59 |
|
KLSER KALESERAMIK
|
28,76
|
-0,55
|
22.365.264,18 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,77
|
-1,91
|
15.003.873,14 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
-3,33
|
67.462.772,90 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,24
|
-1,21
|
22.352.448,22 |
10:59 |
|
KNFRT KONFRUT TARIM
|
12,26
|
-0,33
|
13.373.153,92 |
10:59 |
|
KOCMT KOC METALURJI
|
2,62
|
0,00
|
8.558.267,90 |
10:58 |
|
KONKA KONYA KAGIT
|
14,53
|
-1,49
|
5.416.821,76 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,11
|
-4,14
|
997.880.074,28 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.015,00
|
-1,05
|
6.418.195,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,23
|
1,30
|
32.388.182,86 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
90,60
|
-0,44
|
83.560.884,60 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-1,12
|
8.241.009,51 |
10:59 |
|
KRDMA KARDEMIR (A)
|
36,92
|
-5,58
|
132.653.300,18 |
10:59 |
|
KRDMB KARDEMIR (B)
|
99,40
|
-2,07
|
667.937.791,05 |
10:59 |
|
KRDMD KARDEMIR (D)
|
39,90
|
-4,95
|
578.705.211,64 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-1,44
|
3.341.256,84 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
18,02
|
-1,53
|
18.490.627,75 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
0,98
|
9.162.859,60 |
10:57 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-1,45
|
30.990.566,97 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,81
|
2.054.169,86 |
10:57 |
|
KRVGD KERVAN GIDA
|
3,27
|
-3,54
|
7.285.938,81 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,91
|
330.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,40
|
-1,09
|
746.668.120,60 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,30
|
-5,63
|
78.220.590,60 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,05
|
-1,39
|
8.099.079,90 |
10:58 |
|
KUVVA KUVVA GIDA
|
154,10
|
-2,53
|
4.949.340,70 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
86,40
|
-3,19
|
56.730.843,50 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-0,31
|
22.662.731,89 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
-0,74
|
11.037.774,10 |
10:58 |
|
LIDER LDR TURIZM
|
126,70
|
0,64
|
24.574.175,30 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-3,23
|
9.918.481,76 |
10:59 |
|
LILAK LILA KAGIT
|
34,60
|
-2,04
|
39.294.492,74 |
10:58 |
|
LINK LINK BILGISAYAR
|
6,29
|
-0,16
|
72.236.165,30 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-1,23
|
4.890.739,91 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,68
|
-0,70
|
76.246.959,24 |
10:59 |
|
LOGO LOGO YAZILIM
|
155,90
|
-1,95
|
42.201.942,50 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,59
|
-2,18
|
21.245.474,04 |
10:58 |
|
LUKSK LUKS KADIFE
|
109,30
|
0,55
|
11.232.304,50 |
10:58 |
|
LXGYO LUXERA GMYO
|
17,40
|
-3,17
|
144.098.051,50 |
10:59 |
|
LYDHO LYDIA HOLDING
|
194,80
|
-0,10
|
25.892.280,20 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.005,00
|
0,02
|
5.108.387,50 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.104,00
|
2,41
|
47.499.760,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
0,00
|
9.121.270,32 |
10:58 |
|
MAGEN MARGUN ENERJI
|
63,50
|
-3,71
|
43.744.085,00 |
10:58 |
|
MAKIM MAKIM MAKINE
|
17,51
|
0,86
|
11.942.414,33 |
10:58 |
|
MAKTK MAKINA TAKIM
|
13,17
|
-2,52
|
11.913.243,01 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
26,60
|
-5,00
|
293.375.513,52 |
10:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
2,10
|
10.637.988,27 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
3,74
|
39.182.077,55 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,74
|
0,37
|
70.354.815,66 |
10:59 |
|
MARTI MARTI OTEL
|
1,91
|
-3,54
|
82.492.452,14 |
10:59 |
|
MAVI MAVI GIYIM
|
42,04
|
-1,64
|
39.071.895,96 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,10
|
-2,14
|
425.461.919,10 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-1,19
|
3.579.215,28 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
2,44
|
112.858,20 |
09:55 |
|
MEGMT MEGA METAL
|
85,65
|
-1,78
|
104.530.579,50 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
7.767.534,53 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,54
|
0,19
|
2.183.344,70 |
10:58 |
|
MERCN MERCAN KIMYA
|
22,10
|
-0,90
|
17.686.365,14 |
10:58 |
|
MERIT MERIT TURIZM
|
16,10
|
-0,62
|
13.601.068,30 |
10:58 |
|
MERKO MERKO GIDA
|
2,20
|
-2,22
|
155.438.842,51 |
10:59 |
|
METRO METRO HOLDING
|
7,03
|
3,08
|
26.751.068,38 |
10:59 |
|
MEYSU MEYSU GIDA
|
19,94
|
-0,30
|
165.727.914,96 |
10:59 |
|
MGROS MIGROS TICARET
|
671,00
|
-1,68
|
223.636.319,50 |
10:59 |
|
MHRGY MHR GMYO
|
4,36
|
1,63
|
18.508.815,25 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
46,50
|
-1,48
|
448.916.111,80 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
358.007,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,90
|
-1,41
|
16.171.741,21 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,01
|
-0,66
|
1.937.049,95 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
-2,33
|
13.994.925,49 |
10:58 |
|
MOGAN MOGAN ENERJI
|
14,49
|
-2,42
|
76.862.824,21 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
44,80
|
2,61
|
169.212.745,62 |
10:59 |
|
MPARK MLP SAGLIK
|
473,25
|
-2,47
|
93.741.184,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,66
|
0,00
|
28.263.571,37 |
10:58 |
|
MRSHL MARSHALL
|
1.528,00
|
0,39
|
11.230.029,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,80
|
4.481.830,61 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
0,67
|
12.234.312,22 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
-1,99
|
497.109,35 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,58
|
276.799,42 |
10:57 |
|
NATEN NATUREL ENERJI
|
7,11
|
-0,56
|
26.547.940,64 |
10:58 |
|
NETAS NETAS TELEKOM.
|
67,70
|
-2,17
|
13.657.142,80 |
10:59 |
|
NETCD NETCAD YAZILIM
|
168,80
|
-2,71
|
559.027.267,50 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,36
|
0,95
|
47.782.328,06 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,97
|
-2,11
|
19.330.605,63 |
10:59 |
|
NTHOL NET HOLDING
|
38,84
|
-0,56
|
11.655.947,78 |
10:58 |
|
NUGYO NUROL GMYO
|
9,31
|
-1,48
|
3.591.849,09 |
10:58 |
|
NUHCM NUH CIMENTO
|
231,50
|
-0,30
|
5.900.365,30 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-0,46
|
88.478.754,46 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
39,04
|
3,28
|
22.359.622,42 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
-3,66
|
145.220.678,50 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.230,00
|
-1,60
|
33.896.505,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
0,95
|
13.091.077,10 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
360,50
|
1,19
|
63.375.978,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,25
|
3,29
|
185.479.702,95 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,53
|
-4,03
|
4.007.574,47 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,10
|
-3,42
|
65.764.999,50 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
-8,57
|
129.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
0,38
|
10.674.817,80 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-2,16
|
5.217.859,23 |
10:58 |
|
OTKAR OTOKAR
|
360,00
|
-1,71
|
42.723.296,75 |
10:59 |
|
OTTO OTTO HOLDING
|
292,75
|
-1,76
|
11.618.764,50 |
10:59 |
|
OYAKC OYAK CIMENTO
|
21,96
|
-2,14
|
71.354.851,06 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
0,87
|
1.762.399,90 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,83
|
965.632,32 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,30
|
-3,27
|
4.704.481,10 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
94.531.573,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,21
|
-2,21
|
5.536.445,25 |
10:58 |
|
OZKGY OZAK GMYO
|
13,05
|
-1,95
|
15.661.371,29 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,92
|
8,38
|
29.905.022,86 |
10:58 |
|
OZSUB OZSU BALIK
|
29,20
|
-1,02
|
12.123.832,68 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,32
|
-3,37
|
14.217.548,35 |
10:58 |
|
PAGYO PANORA GMYO
|
138,50
|
3,44
|
38.719.469,30 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
2,38
|
300.917.861,20 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
-1,24
|
5.955.470,10 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
16,36
|
0,00
|
32.005.786,90 |
10:58 |
|
PARSN PARSAN
|
85,80
|
-2,50
|
11.095.429,15 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,30
|
1,29
|
173.785.727,75 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,62
|
-1,39
|
108.315.131,82 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
32,36
|
-3,00
|
14.228.345,92 |
10:58 |
|
PEKGY PEKER GMYO
|
14,24
|
0,99
|
827.804.584,23 |
10:59 |
|
PENGD PENGUEN GIDA
|
14,84
|
-0,40
|
34.151.563,66 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,09
|
0,75
|
25.719.911,04 |
10:59 |
|
PETKM PETKIM
|
26,08
|
0,31
|
424.350.157,84 |
10:59 |
|
PETUN PINAR ET VE UN
|
15,11
|
1,55
|
9.584.727,66 |
10:59 |
|
PGSUS PEGASUS
|
174,60
|
-1,13
|
329.113.309,00 |
10:59 |
|
PINSU PINAR SU
|
11,70
|
-0,17
|
10.426.603,15 |
10:59 |
|
PKART PLASTIKKART
|
146,70
|
-2,20
|
41.652.157,60 |
10:59 |
|
PKENT PETROKENT TURIZM
|
150,80
|
0,40
|
13.015.673,20 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
-0,99
|
20.459.789,84 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,24
|
0,51
|
8.763.359,30 |
10:58 |
|
PNSUT PINAR SUT
|
15,62
|
1,49
|
41.160.607,39 |
10:58 |
|
POLHO POLISAN HOLDING
|
19,20
|
-0,26
|
16.802.090,55 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.177,50
|
-2,86
|
12.769.375,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,99
|
1,14
|
12.257.801,71 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,90
|
-2,23
|
91.891.201,60 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,79
|
-2,08
|
6.381.656,04 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
11.925.326,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-1,55
|
2.804.927,90 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,27
|
-1,21
|
109.192.079,16 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,44
|
0,36
|
236.561,12 |
09:55 |
|
QNBTR QNB BANK
|
227,00
|
0,00
|
199.079,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
4,83
|
144.066.896,15 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
284,00
|
0,35
|
114.378.359,00 |
10:59 |
|
RAYSG RAY SIGORTA
|
190,30
|
-1,35
|
13.955.469,90 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
-1,86
|
25.350.094,15 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
-3,17
|
158.042.919,80 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-2,63
|
3.304.736,78 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
28,82
|
6,50
|
8.978.923,28 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
4,24
|
-0,93
|
248.691.382,56 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,80
|
-1,86
|
17.499.465,26 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-2,18
|
17.667.175,71 |
10:58 |
|
RYGYO REYSAS GMYO
|
29,86
|
-2,55
|
8.670.954,46 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
18,11
|
-2,58
|
25.776.213,81 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
0,25
|
20.996.918,86 |
10:58 |
|
SAHOL SABANCI HOLDING
|
92,00
|
-1,13
|
428.563.193,10 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
-2,02
|
4.346.937,50 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
40,82
|
0,29
|
8.852.047,74 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
2,60
|
26.686.340,78 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-0,80
|
3.780.062,08 |
10:57 |
|
SARKY SARKUYSAN
|
30,00
|
-3,91
|
215.621.020,48 |
10:59 |
|
SASA SASA POLYESTER
|
2,72
|
-3,89
|
2.864.660.253,27 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,45
|
-5,07
|
43.062.526,25 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,00
|
1,17
|
60.066.317,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,90
|
-4,98
|
52.800.721,30 |
10:50 |
|
SEGYO SEKER GMYO
|
4,74
|
-1,46
|
6.761.339,88 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
11,76
|
-1,51
|
546.633,28 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
8,21
|
1,36
|
9.181.032,97 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
104,60
|
-2,52
|
18.125.854,90 |
10:58 |
|
SELVA SELVA GIDA
|
2,25
|
-1,75
|
32.527.842,79 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
261.855.693,84 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
1,10
|
6.334.332,27 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
1,07
|
3.048.439,76 |
10:58 |
|
SISE SISE CAM
|
47,06
|
-2,37
|
736.199.086,04 |
10:59 |
|
SKBNK SEKERBANK
|
14,66
|
-0,48
|
105.960.225,49 |
10:58 |
|
SKTAS SOKTAS
|
3,69
|
0,00
|
11.806.015,28 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,75
|
3,60
|
6.299.612,00 |
10:58 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-1,65
|
7.216.763,64 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
32,76
|
-1,21
|
13.599.048,24 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,15
|
-2,33
|
367.026.227,28 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
18,06
|
0,89
|
226.474.469,18 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,77
|
-3,33
|
30.050.014,70 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-2,91
|
15.587.081,29 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,60
|
158.641,98 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71
|
0,10
|
77.650,87 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,91
|
-1,30
|
9.415.938,83 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
49,54
|
-1,22
|
73.952.489,66 |
10:58 |
|
SONME SONMEZ FILAMENT
|
135,90
|
0,00
|
951.859,40 |
10:59 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,26
|
17.455.564,09 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,56
|
473.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,08
|
-2,28
|
11.703.386,42 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
-0,72
|
84.194.651,60 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
8,07
|
-1,71
|
6.418.259,91 |
10:58 |
|
SVGYO SAVUR GMYO
|
18,08
|
-0,88
|
147.084.927,86 |
10:59 |
|
TABGD TAB GIDA
|
282,25
|
0,44
|
79.318.927,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
494,50
|
-3,98
|
48.325.554,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,24
|
5,90
|
493.950.256,12 |
10:59 |
|
TATGD TAT GIDA
|
21,56
|
-1,91
|
22.161.518,94 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
-2,61
|
196.193.271,25 |
10:58 |
|
TBORG T.TUBORG
|
139,70
|
-0,21
|
5.714.820,80 |
10:59 |
|
TCELL TURKCELL
|
107,30
|
-2,01
|
417.282.456,90 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
128,00
|
2,65
|
134.484.946,90 |
10:58 |
|
TDGYO TREND GMYO
|
15,92
|
-0,62
|
2.383.280,63 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,04
|
0,14
|
605.288.325,60 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
-1,91
|
33.045.568,00 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,10
|
-4,32
|
1.474.768.272,60 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,18
|
-0,66
|
12.153.506,17 |
10:57 |
|
TGSAS TGS DIS TICARET
|
184,80
|
2,72
|
175.365.982,90 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-1,08
|
1.849.173.115,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
-0,29
|
122.730.578,80 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,56
|
-1,55
|
9.169.615,34 |
10:59 |
|
TLMAN TRABZON LIMAN
|
93,15
|
-1,74
|
4.204.284,85 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,25
|
-0,78
|
24.735.240,50 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-0,59
|
19.106.454,30 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
-1,17
|
15.643.790,82 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
0,25
|
186.542.717,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,82
|
-1,22
|
1.328.794.631,62 |
10:59 |
|
TRCAS TURCAS HOLDING
|
45,76
|
-2,18
|
6.584.332,76 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
90,55
|
-1,95
|
28.541.459,30 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-3,13
|
226.722.633,25 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.547,00
|
-2,09
|
55.648.705,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
2,93
|
-1,68
|
60.832.957,69 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
-2,21
|
85.126.529,00 |
10:58 |
|
TSGYO TSKB GMYO
|
6,67
|
-1,19
|
2.741.553,96 |
10:58 |
|
TSKB T.S.K.B.
|
11,87
|
-2,06
|
35.069.184,89 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
204.008.477,72 |
10:58 |
|
TTKOM TURK TELEKOM
|
60,50
|
-1,94
|
174.340.934,20 |
10:59 |
|
TTRAK TURK TRAKTOR
|
460,50
|
-2,54
|
22.193.670,75 |
10:58 |
|
TUCLK TUGCELIK
|
4,31
|
-5,48
|
47.688.378,19 |
10:59 |
|
TUKAS TUKAS
|
2,55
|
-1,92
|
70.097.621,65 |
10:58 |
|
TUPRS TUPRAS
|
258,00
|
-0,19
|
1.550.479.910,25 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
-0,83
|
53.065.760,34 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,88
|
-1,85
|
3.621.230,36 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
13,66
|
-0,36
|
153.982.520,43 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
31,36
|
-5,66
|
157.819.441,18 |
10:52 |
|
UFUK UFUK YATIRIM
|
1.317,00
|
-2,44
|
5.895.756,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,22
|
-1,74
|
3.082.854,86 |
10:58 |
|
ULKER ULKER BISKUVI
|
120,60
|
-1,95
|
117.762.389,60 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,00
|
10.315.879,72 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
267,25
|
-5,23
|
51.299.341,75 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,45
|
-2,88
|
20.753.609,49 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
-0,65
|
5.843.436,73 |
10:58 |
|
USAK USAK SERAMIK
|
1,64
|
-1,20
|
29.502.282,86 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,20
|
-1,95
|
373.109.474,64 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
0,08
|
31.384.501,82 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,70
|
46.643.331,40 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
-2,18
|
7.156.429,65 |
10:58 |
|
VANGD VANET GIDA
|
92,60
|
-0,32
|
2.998.842,45 |
10:57 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
96.033.916,44 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-1,31
|
5.205.185,08 |
10:58 |
|
VERUS VERUSA HOLDING
|
547,50
|
0,37
|
4.967.814,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,41
|
10.252.351,75 |
10:58 |
|
VESTL VESTEL
|
27,32
|
-2,43
|
54.157.562,34 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,50
|
0,00
|
3.650.655,14 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,06
|
7.555.363,87 |
10:58 |
|
VKING VIKING KAGIT
|
26,06
|
-0,69
|
2.908.007,48 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-0,87
|
8.654.877,23 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
83,45
|
-1,53
|
16.643.181,10 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,63
|
-1,66
|
11.322.629,04 |
10:59 |
|
YATAS YATAS
|
47,42
|
8,36
|
230.478.951,46 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
1,82
|
18.004.815,18 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,17
|
0,06
|
84.064,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,30
|
-2,48
|
655.510.912,15 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
0,00
|
5.264.467,94 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
231,80
|
-2,56
|
19.698.100,50 |
10:57 |
|
YIGIT YIGIT AKU
|
24,58
|
-1,05
|
28.786.429,02 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-1,09
|
1.369.522.842,64 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,65
|
1,39
|
14.580.703,30 |
10:58 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,87
|
73.500,00 |
09:55 |
|
YUNSA YUNSA
|
10,00
|
0,60
|
29.701.866,97 |
10:59 |
|
YYAPI YESIL YAPI
|
1,09
|
-1,80
|
351.122,79 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,84
|
-1,25
|
20.637.615,87 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
10,00
|
0,50
|
11.406.059,78 |
10:58 |
|
ZERGY ZERAY GMYO
|
16,59
|
3,43
|
468.256.705,22 |
10:59 |
|
ZGYO Z GMYO
|
31,12
|
-3,35
|
70.116.705,98 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,14
|
-2,48
|
39.263.135,76 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
20,34
|
-2,40
|
6.076.183,00 |
10:58 |
