|
A1CAP A1 CAPITAL YATIRIM
|
13,01
|
1,40
|
168.593.050,68 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
-0,07
|
24.679.687,80 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
5,85
|
74.955.767,45 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
34,84
|
1,81
|
76.683.144,48 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-0,65
|
294.317.466,70 |
14:26 |
|
ADGYO ADRA GMYO
|
44,54
|
-0,71
|
20.002.533,30 |
14:26 |
|
AEFES ANADOLU EFES
|
16,09
|
0,81
|
413.840.099,58 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,00
|
12.389.064,84 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,30
|
-3,34
|
39.291.282,30 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
1,77
|
105.297.737,52 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,40
|
1,27
|
121.573.165,01 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,22
|
1,26
|
2.275.537,98 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-2,67
|
49.636.449,48 |
14:26 |
|
AHSGY AHES GMYO
|
17,49
|
6,78
|
70.582.632,13 |
14:26 |
|
AKBNK AKBANK
|
73,45
|
-0,07
|
4.954.835.858,10 |
14:26 |
|
AKCNS AKCANSA
|
158,90
|
-1,79
|
49.211.013,50 |
14:25 |
|
AKENR AKENERJI
|
11,29
|
0,00
|
61.527.555,14 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,66
|
1,14
|
71.238.898,69 |
14:25 |
|
AKFIS AKFEN INSAAT
|
20,44
|
-0,29
|
19.871.577,70 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
-0,30
|
15.420.241,74 |
14:26 |
|
AKGRT AKSIGORTA
|
6,97
|
1,01
|
35.036.141,08 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
202,80
|
0,05
|
1.917.110,80 |
14:20 |
|
AKSA AKSA
|
10,08
|
-0,30
|
73.715.449,34 |
14:26 |
|
AKSEN AKSA ENERJI
|
68,70
|
-0,29
|
334.708.475,55 |
14:26 |
|
AKSGY AKIS GMYO
|
7,50
|
0,81
|
19.271.331,08 |
14:26 |
|
AKSUE AKSU ENERJI
|
24,04
|
-0,99
|
55.849.682,92 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,08
|
2.225.167,00 |
14:26 |
|
ALARK ALARKO HOLDING
|
104,90
|
-0,47
|
466.828.336,70 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,49
|
76.998.411,84 |
14:26 |
|
ALCAR ALARKO CARRIER
|
858,00
|
-1,21
|
11.496.453,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,38
|
18.400.471,00 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-0,48
|
25.611.491,08 |
14:26 |
|
ALGYO ALARKO GMYO
|
32,64
|
5,36
|
172.855.576,70 |
14:26 |
|
ALKA ALKIM KAGIT
|
10,59
|
-1,76
|
24.419.626,49 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,33
|
-0,76
|
12.996.071,56 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,60
|
1,74
|
199.595.998,00 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,39
|
4,11
|
2.958.000.517,18 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,46
|
3,69
|
357.321.328,51 |
14:26 |
|
ALVES ALVES KABLO
|
26,46
|
0,00
|
70.158.920,46 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
-2,96
|
17.159.274,58 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-0,64
|
9.751.360,14 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
-0,57
|
53.830.455,20 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
1,14
|
121.182.477,68 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
70,10
|
-1,89
|
25.044.261,80 |
14:25 |
|
ARCLK ARCELIK
|
105,30
|
0,38
|
145.804.658,40 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,24
|
5,68
|
184.847.029,36 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
0,07
|
21.118.377,80 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
2.195.541,76 |
14:26 |
|
ARMGD ARMADA GIDA
|
75,10
|
-0,27
|
242.037.585,15 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,71
|
-2,11
|
96.512.560,33 |
14:26 |
|
ARTMS ARTEMIS HALI
|
37,86
|
-0,37
|
32.405.057,64 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-2,89
|
20.461.710,30 |
14:26 |
|
ASELS ASELSAN
|
240,60
|
4,52
|
5.715.547.580,90 |
14:26 |
|
ASGYO ASCE GMYO
|
10,92
|
0,28
|
15.290.887,26 |
14:25 |
|
ASTOR ASTOR ENERJI
|
117,80
|
0,51
|
2.336.893.080,50 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
0,94
|
24.916.330,80 |
14:26 |
|
ATAGY ATA GMYO
|
14,95
|
-1,32
|
5.194.971,61 |
14:25 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,96
|
15.833.303,45 |
14:26 |
|
ATATP ATP YAZILIM
|
135,60
|
-0,66
|
69.239.363,60 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
4.373.641,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
-2,71
|
1.496.460,64 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-0,82
|
1.580.516,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
0,00
|
11.419.627,61 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,96
|
-0,65
|
18.702.294,28 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-1,64
|
11.938.961,34 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-1,05
|
36.627.085,35 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
0,00
|
3.141.173,11 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
0,12
|
7.386.764,75 |
14:25 |
|
AYDEM AYDEM ENERJI
|
23,20
|
-2,60
|
136.663.348,88 |
14:25 |
|
AYEN AYEN ENERJI
|
25,10
|
0,00
|
6.285.136,10 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,02
|
499.077,04 |
13:55 |
|
AYGAZ AYGAZ
|
207,50
|
4,85
|
55.870.292,80 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
-0,48
|
15.144.929,05 |
14:26 |
|
BAGFS BAGFAS
|
25,72
|
-1,08
|
7.055.817,66 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
92.413.706,25 |
14:24 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-1,21
|
5.827.159,40 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
1,85
|
5.722.444,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,78
|
-2,56
|
65.844.587,50 |
14:26 |
|
BANVT BANVIT
|
163,80
|
-0,49
|
23.079.597,40 |
14:26 |
|
BARMA BAREM AMBALAJ
|
37,98
|
-0,78
|
36.678.605,78 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
607.571,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
-0,57
|
12.530.046,12 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,86
|
0,34
|
195.176.282,67 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,83
|
17.072.446,48 |
14:25 |
|
BERA BERA HOLDING
|
18,56
|
1,75
|
131.026.069,34 |
14:26 |
|
BESLR BESLER GIDA
|
12,55
|
-0,08
|
10.984.347,42 |
14:24 |
|
BEYAZ BEYAZ FILO
|
28,52
|
1,13
|
42.064.240,42 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,38
|
23.895.263,60 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,34
|
-2,91
|
65.887.017,50 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,94
|
-4,20
|
22.522.973,78 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
0,11
|
41.461.774,07 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
-4,64
|
82.513.303,25 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
558,00
|
2,76
|
3.168.158.135,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,06
|
33.495.147,50 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,22
|
116.566.585,25 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,88
|
6,30
|
65.193.688,71 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
0,54
|
3.126.300,72 |
14:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
37.693.395,55 |
14:26 |
|
BLCYT BILICI YATIRIM
|
33,14
|
-0,48
|
8.822.546,14 |
14:20 |
|
BLUME BLUME METAL KIMYA
|
48,98
|
-4,34
|
88.457.727,25 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
31,38
|
-6,16
|
740.951.322,16 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
86,30
|
-2,49
|
185.080.556,55 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,31
|
37.033.803,82 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
4,83
|
53.819.307,09 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,04
|
-1,22
|
49.101.974,52 |
14:26 |
|
BORSK BOR SEKER
|
5,98
|
0,50
|
42.572.016,83 |
14:26 |
|
BOSSA BOSSA
|
6,38
|
-0,31
|
7.286.852,78 |
14:26 |
|
BRISA BRISA
|
85,00
|
-0,47
|
11.774.270,90 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
9,21
|
0,66
|
3.038.338,29 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,53
|
3.333.835,41 |
14:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50
|
1,00
|
72.782.510,10 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,94
|
36.659.427,35 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
0,00
|
1.802.569,68 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,85
|
1,93
|
2.853.588,53 |
14:22 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
-1,14
|
689.173.555,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.239,00
|
-1,76
|
112.450.786,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
-1,17
|
81.439.656,20 |
14:26 |
|
BTCIM BATI CIMENTO
|
3,73
|
-2,36
|
217.641.759,62 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,58
|
-0,79
|
27.040.368,85 |
14:26 |
|
BULGS BULLS GSYO
|
45,16
|
2,22
|
242.326.116,04 |
14:26 |
|
BURCE BURCELIK
|
60,55
|
2,28
|
15.228.159,85 |
13:55 |
|
BURVA BURCELIK VANA
|
664,50
|
-0,15
|
31.730.088,50 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-1,17
|
24.964.509,10 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
27,40
|
-0,07
|
4.692.534,92 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,09
|
2,45
|
501.384.744,12 |
14:26 |
|
CASA CASA EMTIA PETROL
|
108,50
|
1,40
|
1.841.489,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,46
|
-0,24
|
11.659.099,38 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
59,75
|
0,76
|
228.888.557,75 |
14:26 |
|
CELHA CELIK HALAT
|
10,54
|
0,48
|
14.851.336,65 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
34.293.267,05 |
14:26 |
|
CEMTS CEMTAS
|
11,52
|
1,14
|
30.687.421,54 |
14:26 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
279.493.762,31 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
0,00
|
10.664.006,16 |
14:25 |
|
CGCAM CAGDAS CAM
|
35,18
|
0,46
|
158.235.952,54 |
14:26 |
|
CIMSA CIMSA
|
45,56
|
0,04
|
301.516.691,50 |
14:26 |
|
CLEBI CELEBI
|
1.564,00
|
0,97
|
72.267.402,00 |
14:26 |
|
CMBTN CIMBETON
|
1.922,00
|
-1,54
|
18.616.188,00 |
14:26 |
|
CMENT CIMENTAS
|
344,50
|
-1,29
|
759.850,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,00
|
11.715.774,63 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
252,75
|
-3,90
|
25.299.821,20 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
62,30
|
-2,66
|
29.817.057,95 |
14:26 |
|
CRFSA CARREFOURSA
|
116,10
|
-0,34
|
20.736.012,20 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-0,74
|
5.289.135,38 |
14:23 |
|
CVKMD CVK MADEN
|
28,68
|
2,80
|
577.995.915,92 |
14:26 |
|
CWENE CW ENERJI
|
28,24
|
-0,77
|
486.138.141,00 |
14:26 |
|
DAGI DAGI GIYIM
|
7,87
|
-1,13
|
26.145.570,92 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,05
|
0,08
|
289.518.554,23 |
14:26 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
39.775.713,96 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,90
|
-2,94
|
58.883.522,32 |
14:25 |
|
DENGE DENGE HOLDING
|
3,34
|
2,14
|
80.456.628,58 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
1,26
|
36.777.334,92 |
14:26 |
|
DERIM DERIMOD
|
36,26
|
-0,28
|
10.395.225,80 |
14:26 |
|
DESA DESA DERI
|
11,39
|
-0,61
|
7.795.120,96 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
45,40
|
0,31
|
11.633.154,68 |
14:25 |
|
DEVA DEVA HOLDING
|
63,05
|
-0,16
|
13.268.157,45 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
3,84
|
24.522.484,60 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,40
|
-1,38
|
4.758.196,20 |
14:18 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-2,61
|
5.416.989,28 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,23
|
664.867,76 |
13:55 |
|
DITAS DITAS DOGAN
|
33,18
|
-3,49
|
95.560.800,10 |
14:26 |
|
DITASR DITAS DOGAN - RHKP
|
32,30
|
-3,12
|
11.562.556,26 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
61.433.414,33 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,41
|
0,89
|
112.685.463,69 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,22
|
54.353.415,83 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
-0,46
|
6.175.976,68 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
1,14
|
285.721.365,70 |
14:26 |
|
DOCO DO-CO
|
10.205,00
|
0,05
|
74.034.662,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,55
|
-2,50
|
24.365.243,20 |
14:25 |
|
DOFRB DOF ROBOTIK
|
85,50
|
4,91
|
1.280.211.301,60 |
14:26 |
|
DOGUB DOGUSAN
|
46,22
|
-2,08
|
16.111.746,10 |
14:26 |
|
DOHOL DOGAN HOLDING
|
17,70
|
1,32
|
189.366.964,69 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
0,94
|
13.982.734,90 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
615,00
|
9,82
|
857.061.701,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
111,60
|
-1,76
|
43.090.703,60 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,90
|
11.345.030,95 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
9,95
|
56.227.606,54 |
14:26 |
|
DYOBY DYO BOYA
|
13,13
|
0,31
|
9.424.672,24 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,91
|
-3,89
|
47.672.465,82 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,56
|
12.445.137,55 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
84,00
|
0,42
|
119.932.732,80 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
22,72
|
0,18
|
187.343.002,28 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
1,88
|
51.774.201,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,89
|
3,45
|
234.823.965,31 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
-0,85
|
13.740.039,38 |
14:25 |
|
EFOR EFOR YATIRIM
|
22,94
|
-2,38
|
155.462.878,70 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.992,50
|
-1,05
|
60.535.897,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,84
|
-0,62
|
19.992.775,72 |
14:25 |
|
EGEPO NASMED EGEPOL
|
8,69
|
5,72
|
38.514.468,14 |
14:26 |
|
EGGUB EGE GUBRE
|
94,15
|
-0,05
|
17.058.115,15 |
14:24 |
|
EGPRO EGE PROFIL
|
25,38
|
1,68
|
11.176.120,56 |
14:26 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
4.409.808,11 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
-0,19
|
2.357.844.918,84 |
14:26 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-4,76
|
1.761.295,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,87
|
37.632.424,37 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,34
|
-1,48
|
7.481.752,95 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
-0,84
|
18.605.000,46 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
31,48
|
-5,07
|
601.353.540,66 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
2,12
|
1.118.352,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
0,28
|
19.860.518,17 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,35
|
-1,06
|
49.779.570,20 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
92,30
|
1,15
|
148.659.661,35 |
14:26 |
|
ENKAI ENKA INSAAT
|
80,80
|
0,87
|
425.474.973,45 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,19
|
-0,17
|
28.637.393,71 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-3,37
|
57.223.542,46 |
14:26 |
|
EPLAS EGEPLAST
|
5,16
|
-1,15
|
5.647.572,88 |
14:25 |
|
ERBOS ERBOSAN
|
180,90
|
-0,60
|
5.011.115,40 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
72,65
|
2,40
|
142.122.134,90 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
0,99
|
2.577.628.789,96 |
14:26 |
|
ERSU ERSU GIDA
|
18,26
|
-1,03
|
3.083.740,49 |
14:22 |
|
ESCAR ESCAR FILO
|
25,28
|
-0,86
|
287.033.169,48 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-2,04
|
36.361.402,73 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,07
|
3,89
|
576.809.085,42 |
14:26 |
|
ETILR ETILER GIDA
|
3,78
|
-1,05
|
16.354.568,73 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,56
|
-1,83
|
5.898.492,12 |
14:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
-0,09
|
2.733.801,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,56
|
-1,72
|
3.288.805,03 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
33,94
|
0,35
|
213.966.055,56 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
7,88
|
573.398.714,39 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,93
|
1,02
|
1.455.750,66 |
14:21 |
|
EYGYO EYG GMYO
|
3,88
|
2,92
|
27.204.054,32 |
14:25 |
|
FADE FADE GIDA
|
13,67
|
0,51
|
5.341.543,27 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-4,61
|
747.975.564,69 |
14:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,22
|
-11,35
|
240.136.290,22 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-0,45
|
2.364.291,56 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
-1,09
|
9.117.109,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
134.481.402,37 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
-1,27
|
72.036.912,87 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
86,30
|
1,17
|
182.957.491,00 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
13,18
|
-4,91
|
103.307.929,42 |
14:26 |
|
FROTO FORD OTOSAN
|
95,80
|
0,21
|
883.907.490,05 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,91
|
-0,08
|
16.779.347,58 |
14:25 |
|
GARAN GARANTI BANKASI
|
148,70
|
-0,67
|
3.689.399.668,80 |
14:26 |
|
GARFA GARANTI FAKTORING
|
27,50
|
0,22
|
15.371.991,36 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
0,66
|
30.615.067,10 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
-2,11
|
15.109.855,86 |
14:26 |
|
GENIL GEN ILAC
|
187,20
|
0,65
|
144.688.194,50 |
14:26 |
|
GENTS GENTAS
|
9,58
|
0,10
|
28.730.865,12 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-0,94
|
27.716.485,36 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,28
|
-1,25
|
117.909.255,72 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,30
|
-1,56
|
484.673.274,05 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
0,45
|
3.474.970,07 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,05
|
-2,19
|
53.513.338,80 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
-0,35
|
57.012.430,10 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
-0,26
|
13.035.612,43 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,94
|
-0,42
|
59.989.005,37 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,56
|
-1,02
|
30.634.017,60 |
14:23 |
|
GOKNR GOKNUR GIDA
|
20,30
|
1,75
|
45.173.954,11 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-0,47
|
18.791.028,25 |
14:24 |
|
GOODY GOOD-YEAR
|
14,85
|
-0,60
|
8.956.529,19 |
14:21 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
0,36
|
18.738.784,54 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
7,32
|
12.042.190,88 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,86
|
81.574.143,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
281,75
|
-0,97
|
76.346.682,25 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-2,31
|
10.595.506,16 |
14:24 |
|
GSDHO GSD HOLDING
|
4,61
|
0,00
|
10.135.571,57 |
14:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
119.803.380,33 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
360,25
|
2,42
|
753.324.953,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
291,50
|
5,14
|
24.099.203,75 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
0,69
|
49.810.229,84 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,85
|
-6,14
|
436.822.700,20 |
14:26 |
|
HALKB T. HALK BANKASI
|
39,26
|
1,87
|
2.155.580.583,16 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,89
|
0,61
|
12.926.756,96 |
14:26 |
|
HATSN HATSAN GEMI
|
39,22
|
-0,51
|
11.439.373,00 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
1,16
|
835.589.090,91 |
14:26 |
|
HEDEF HEDEF HOLDING
|
43,12
|
2,67
|
133.078.014,80 |
14:26 |
|
HEKTS HEKTAS
|
3,16
|
0,64
|
192.156.532,08 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
1,50
|
40.121.265,46 |
14:26 |
|
HLGYO HALK GMYO
|
3,84
|
0,26
|
56.857.345,99 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
-0,24
|
29.015.392,60 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,20
|
-0,89
|
41.072.455,55 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
-0,99
|
22.946.307,42 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,66
|
-1,85
|
8.638.329,47 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
22.585.029,56 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-2,18
|
9.041.812,89 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
-0,37
|
5.554.952,79 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,66
|
-0,37
|
7.471.129,10 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
34.348.863,90 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,05
|
0,59
|
545.530.941,25 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,32
|
0,05
|
67.789.019,04 |
14:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
1,32
|
4.162.802,91 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
56.272.264,05 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,35
|
2,62
|
621.853.048,70 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,44
|
104.932.713,81 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,51
|
21.819.325,13 |
14:26 |
|
IMASM IMAS MAKINA
|
4,89
|
-1,81
|
129.812.847,14 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,65
|
47.304.166,81 |
14:25 |
|
INFO INFO YATIRIM
|
3,74
|
0,00
|
76.620.658,03 |
14:26 |
|
INGRM INGRAM BILISIM
|
412,00
|
-0,78
|
6.146.106,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-1,89
|
1.232.596,75 |
13:55 |
|
INTEM INTEMA
|
280,00
|
1,17
|
5.651.800,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
1,63
|
41.480.391,04 |
14:24 |
|
INVES INVESTCO HOLDING
|
321,25
|
2,80
|
57.272.592,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
921.645,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.062,50
|
0,00
|
1.335.187,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
0,07
|
6.415.470.250,05 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,45
|
41.997.948,44 |
14:25 |
|
ISFIN IS FIN.KIR.
|
17,01
|
-1,85
|
26.294.943,98 |
14:26 |
|
ISGSY IS GIRISIM
|
73,50
|
3,45
|
63.378.059,90 |
14:26 |
|
ISGYO IS GMYO
|
21,54
|
0,28
|
30.604.622,92 |
14:25 |
|
ISKPL ISIK PLASTIK
|
11,35
|
1,70
|
119.958.948,78 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
1,28
|
212.370.991,32 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,55
|
6.247.864,98 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,46
|
12.038.053,45 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-0,51
|
519.625.773,19 |
14:26 |
|
IZFAS IZMIR FIRCA
|
57,15
|
1,24
|
295.711.202,10 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
6,75
|
13.614.098,80 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
0,29
|
62.494.111,55 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
21,08
|
3,03
|
242.271.656,56 |
14:26 |
|
KAPLM KAPLAMIN
|
301,75
|
-2,11
|
19.946.684,75 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
3,38
|
51.588.955,08 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,42
|
59.454.736,71 |
14:25 |
|
KARTN KARTONSAN
|
79,00
|
0,32
|
7.553.265,50 |
14:18 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,39
|
210.435.532,58 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,47
|
-0,21
|
70.559.740,34 |
14:26 |
|
KBORU KUZEY BORU
|
14,27
|
-1,11
|
39.649.152,91 |
14:26 |
|
KCAER KOCAER CELIK
|
10,56
|
0,48
|
57.890.390,97 |
14:26 |
|
KCHOL KOC HOLDING
|
178,80
|
2,29
|
5.122.496.093,90 |
14:26 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.918.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
1.219.129,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
0,91
|
31.307.657,33 |
14:26 |
|
KGYO KORAY GMYO
|
5,01
|
0,20
|
25.735.259,85 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-1,54
|
5.796.330,11 |
14:22 |
|
KLGYO KILER GMYO
|
6,23
|
0,48
|
36.361.201,14 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,22
|
-0,11
|
29.687.294,92 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
31,96
|
0,82
|
38.514.225,82 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,31
|
1.531.238,16 |
13:55 |
|
KLRHO KILER HOLDING
|
353,50
|
7,77
|
538.244.686,75 |
14:26 |
|
KLSER KALESERAMIK
|
27,10
|
-0,37
|
9.739.347,18 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,10
|
-0,14
|
18.362.907,77 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
0,54
|
54.470.991,65 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
-0,19
|
20.902.446,38 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-2,85
|
64.106.871,08 |
14:26 |
|
KOCMT KOC METALURJI
|
2,58
|
0,39
|
20.518.611,54 |
14:25 |
|
KONKA KONYA KAGIT
|
15,59
|
-0,57
|
32.482.688,90 |
14:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,38
|
-2,82
|
1.129.783.824,72 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
-0,87
|
15.857.155,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-1,10
|
23.072.087,23 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,10
|
-0,16
|
11.242.019,72 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,84
|
-1,12
|
18.286.041,68 |
14:26 |
|
KRDMA KARDEMIR (A)
|
24,14
|
-0,17
|
31.997.193,22 |
14:26 |
|
KRDMB KARDEMIR (B)
|
23,22
|
-0,34
|
7.432.848,86 |
14:22 |
|
KRDMD KARDEMIR (D)
|
26,44
|
1,38
|
861.926.364,98 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,00
|
14.232.050,74 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
13,92
|
0,87
|
37.738.455,02 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,76
|
4.036.479,60 |
14:22 |
|
KRSTL KRISTAL KOLA
|
9,97
|
2,15
|
35.763.458,02 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
-0,64
|
7.826.027,42 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
25.495.543,09 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,69
|
1.986.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,58
|
1,70
|
484.453.574,04 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
-2,29
|
41.329.007,40 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,90
|
-2,42
|
30.949.187,90 |
14:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
1,08
|
5.155.997,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
3,51
|
324.683.461,80 |
14:26 |
|
KZBGY KIZILBUK GYO
|
10,88
|
-0,82
|
47.286.729,88 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
-0,33
|
10.422.493,92 |
14:25 |
|
LIDER LDR TURIZM
|
66,05
|
-2,22
|
59.956.857,40 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-2,63
|
22.457.741,99 |
14:25 |
|
LILAK LILA KAGIT
|
28,84
|
-1,44
|
62.275.927,28 |
14:26 |
|
LINK LINK BILGISAYAR
|
218,30
|
-0,64
|
53.996.910,20 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,97
|
1,17
|
14.764.968,04 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,22
|
-1,67
|
49.165.535,04 |
14:26 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,13
|
47.224.497,00 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,11
|
-0,24
|
59.406.557,64 |
14:26 |
|
LUKSK LUKS KADIFE
|
102,00
|
-0,68
|
4.500.161,40 |
14:26 |
|
LYDHO LYDIA HOLDING
|
162,50
|
-1,34
|
56.679.730,40 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.205,00
|
3,53
|
42.552.450,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
-1,24
|
13.079.741,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,16
|
-6,57
|
106.379.634,42 |
14:26 |
|
MAGEN MARGUN ENERJI
|
39,56
|
2,22
|
284.905.197,36 |
14:25 |
|
MAKIM MAKIM MAKINE
|
15,28
|
0,73
|
10.023.271,25 |
14:25 |
|
MAKTK MAKINA TAKIM
|
14,99
|
-3,29
|
88.128.373,71 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,69
|
6,56
|
183.722.419,70 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
-1,45
|
8.860.749,31 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
39,94
|
-0,40
|
29.937.656,12 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,73
|
0,58
|
405.240.745,10 |
14:26 |
|
MARTI MARTI OTEL
|
2,81
|
1,44
|
66.074.484,80 |
14:26 |
|
MAVI MAVI GIYIM
|
41,44
|
-3,00
|
340.929.212,52 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
-0,76
|
8.662.333,84 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
2.040.543,82 |
13:55 |
|
MEGMT MEGA METAL
|
53,75
|
-1,19
|
149.958.149,70 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-2,04
|
9.975.567,16 |
14:23 |
|
MEPET METRO PETROL VE TESISLERI
|
15,27
|
1,60
|
2.707.237,96 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,74
|
-1,53
|
33.600.343,72 |
14:26 |
|
MERIT MERIT TURIZM
|
17,58
|
-0,17
|
34.176.108,41 |
14:26 |
|
MERKO MERKO GIDA
|
14,03
|
0,07
|
28.310.311,07 |
14:24 |
|
METRO METRO HOLDING
|
3,94
|
-2,23
|
17.330.190,76 |
14:26 |
|
MGROS MIGROS TICARET
|
547,00
|
3,11
|
1.194.855.770,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,36
|
-1,47
|
8.259.964,60 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
-2,43
|
351.172.839,56 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
-1,23
|
2.126.096,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
0,52
|
16.662.679,49 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,69
|
0,30
|
9.233.416,68 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,15
|
-0,22
|
50.777.616,66 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-0,23
|
22.305.075,15 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,10
|
0,00
|
65.731.763,80 |
14:25 |
|
MPARK MLP SAGLIK
|
385,50
|
0,92
|
134.932.431,25 |
14:26 |
|
MRGYO MARTI GMYO
|
2,46
|
-1,60
|
42.475.408,62 |
14:25 |
|
MRSHL MARSHALL
|
1.545,00
|
-1,28
|
17.670.495,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-0,49
|
15.916.694,51 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
0,82
|
12.529.230,52 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
-0,57
|
5.766.830,70 |
14:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,79
|
474.577,77 |
14:25 |
|
NATEN NATUREL ENERJI
|
8,77
|
-1,02
|
50.812.682,89 |
14:24 |
|
NETAS NETAS TELEKOM.
|
56,50
|
-1,99
|
11.047.725,25 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-0,82
|
11.241.331,44 |
14:25 |
|
NTGAZ NATURELGAZ
|
10,11
|
-1,27
|
35.320.508,26 |
14:26 |
|
NTHOL NET HOLDING
|
48,42
|
-1,38
|
36.056.852,46 |
14:26 |
|
NUGYO NUROL GMYO
|
10,76
|
-2,18
|
27.334.903,09 |
14:26 |
|
NUHCM NUH CIMENTO
|
221,70
|
-0,40
|
20.633.457,80 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
1,36
|
159.581.797,55 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
31,58
|
0,06
|
4.512.767,08 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
1,15
|
136.131.231,85 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
321,75
|
0,94
|
48.656.232,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
66,65
|
-1,48
|
48.986.690,95 |
14:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
0,00
|
47.724.528,00 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
5,02
|
93.180.559,70 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-1,08
|
9.758.268,35 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
-1,17
|
27.408.857,45 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
1.761.984,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,86
|
11.351.808,26 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,00
|
25.087.463,80 |
14:25 |
|
OTKAR OTOKAR
|
481,50
|
0,10
|
79.422.073,00 |
14:26 |
|
OTTO OTTO HOLDING
|
504,00
|
2,96
|
77.399.202,00 |
14:26 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-0,08
|
335.751.290,04 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
-1,68
|
4.587.886,90 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,19
|
-3,16
|
6.529.489,69 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,34
|
0,40
|
9.269.586,92 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
1,07
|
23.905.862,10 |
14:22 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
31.191.152,79 |
14:26 |
|
OZKGY OZAK GMYO
|
14,26
|
0,42
|
70.466.746,65 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,02
|
0,86
|
2.331.007,05 |
14:25 |
|
OZSUB OZSU BALIK
|
18,50
|
1,48
|
10.261.632,27 |
14:26 |
|
OZYSR OZYASAR TEL
|
41,64
|
1,02
|
8.654.785,52 |
14:25 |
|
PAGYO PANORA GMYO
|
81,80
|
0,06
|
3.477.314,70 |
14:20 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-0,65
|
440.136.168,29 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-0,55
|
5.788.911,35 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
16,70
|
2,96
|
231.676.516,16 |
14:25 |
|
PARSN PARSAN
|
103,20
|
0,58
|
19.949.378,90 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
-1,77
|
344.792.781,00 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,92
|
2,14
|
442.077.296,62 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
24,10
|
-0,99
|
32.330.167,36 |
14:24 |
|
PEKGY PEKER GMYO
|
13,84
|
7,37
|
3.273.451.623,50 |
14:26 |
|
PENGD PENGUEN GIDA
|
7,79
|
1,30
|
12.717.034,51 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-0,15
|
12.931.293,11 |
14:26 |
|
PETKM PETKIM
|
16,61
|
0,18
|
403.172.890,16 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,21
|
-1,92
|
9.301.245,88 |
14:24 |
|
PGSUS PEGASUS
|
196,30
|
0,67
|
2.099.496.276,10 |
14:26 |
|
PINSU PINAR SU
|
11,22
|
0,09
|
24.786.061,69 |
14:25 |
|
PKART PLASTIKKART
|
73,30
|
-0,14
|
9.408.375,25 |
14:25 |
|
PKENT PETROKENT TURIZM
|
158,30
|
-7,70
|
215.771.396,60 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
-1,25
|
22.470.808,68 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,26
|
-1,43
|
8.146.126,00 |
14:25 |
|
PNSUT PINAR SUT
|
11,07
|
-1,42
|
5.559.672,81 |
14:23 |
|
POLHO POLISAN HOLDING
|
16,12
|
-0,86
|
30.460.400,20 |
14:22 |
|
POLTK POLITEKNIK METAL
|
8.010,00
|
-4,36
|
115.638.365,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
0,48
|
24.606.700,05 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,34
|
1,23
|
20.178.179,12 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,22
|
14.705.252,27 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,62
|
1,57
|
3.055.317,12 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
140,50
|
0,36
|
4.324.632,50 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,80
|
217.906.842,32 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
1.181.151,00 |
13:55 |
|
QNBTR QNB BANK
|
448,50
|
-0,11
|
1.555.370,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-7,21
|
469.355.291,55 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
231,80
|
1,13
|
122.746.572,50 |
14:26 |
|
RAYSG RAY SIGORTA
|
220,10
|
0,05
|
33.532.433,70 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-0,59
|
66.732.912,50 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50
|
-0,73
|
87.293.186,40 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,88
|
-3,72
|
11.179.697,30 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
0,65
|
2.984.860,94 |
14:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,57
|
38.458.335,13 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
26,24
|
3,06
|
191.718.770,86 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
1,86
|
63.278.385,90 |
14:26 |
|
RYGYO REYSAS GMYO
|
21,56
|
0,47
|
39.098.997,66 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
14,21
|
-3,07
|
54.395.876,37 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,98
|
0,09
|
54.284.505,68 |
14:26 |
|
SAHOL SABANCI HOLDING
|
90,70
|
3,19
|
2.403.346.538,35 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
-2,30
|
4.061.480,40 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-1,32
|
10.750.843,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
0,00
|
16.858.131,31 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,19
|
4.558.852,62 |
14:20 |
|
SARKY SARKUYSAN
|
19,65
|
6,79
|
182.897.503,64 |
14:26 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
2.147.598.977,42 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,34
|
-0,30
|
9.742.706,80 |
14:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,10
|
5,23
|
257.750.169,10 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,58
|
-0,16
|
12.103.640,78 |
14:24 |
|
SEGYO SEKER GMYO
|
4,85
|
-1,22
|
26.067.005,60 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
-0,50
|
1.514.677,22 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
3,91
|
7,12
|
11.276.983,07 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
78,10
|
-1,88
|
80.774.338,75 |
14:26 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
32.221.965,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-0,38
|
14.880.889,92 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-1,76
|
1.741.624,90 |
14:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
-2,33
|
6.508.480,64 |
14:25 |
|
SISE SISE CAM
|
39,28
|
0,36
|
691.794.120,46 |
14:26 |
|
SKBNK SEKERBANK
|
7,82
|
0,51
|
173.077.961,34 |
14:26 |
|
SKTAS SOKTAS
|
3,88
|
0,78
|
13.600.750,75 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
0,00
|
18.343.171,60 |
14:25 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-0,33
|
17.992.272,19 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
22,42
|
1,36
|
13.900.265,10 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,86
|
-0,78
|
59.068.572,34 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
102,60
|
-0,97
|
630.544.701,10 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,58
|
0,44
|
38.285.593,71 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,92
|
31.153.829,62 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
-1,67
|
1.390.165,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,78
|
0,07
|
2.452.381,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
1.412.117,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,55
|
-0,09
|
9.223.006,96 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
1,12
|
245.933.333,40 |
14:26 |
|
SONME SONMEZ FILAMENT
|
180,50
|
-1,15
|
19.386.277,50 |
14:25 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
38.270.106,01 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
1.051.950,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
45.461.410,41 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
0,91
|
29.745.731,68 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,32
|
22.258.116,67 |
14:26 |
|
TABGD TAB GIDA
|
215,30
|
1,56
|
70.373.112,70 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
-0,69
|
32.150.837,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,57
|
-0,88
|
81.986.617,31 |
14:26 |
|
TATGD TAT GIDA
|
12,00
|
0,17
|
7.939.521,32 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
314,00
|
1,05
|
752.164.769,00 |
14:26 |
|
TBORG T.TUBORG
|
165,00
|
0,00
|
15.732.028,80 |
14:26 |
|
TCELL TURKCELL
|
96,30
|
0,31
|
1.622.926.933,65 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
61,15
|
0,82
|
205.751.548,75 |
14:26 |
|
TDGYO TREND GMYO
|
37,90
|
0,64
|
17.563.293,70 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,40
|
0,14
|
4.119.228.991,64 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-0,88
|
53.545.583,39 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,40
|
8,32
|
3.378.575.077,30 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
-0,41
|
11.696.169,59 |
14:24 |
|
TGSAS TGS DIS TICARET
|
171,10
|
-0,35
|
27.646.766,80 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
0,55
|
5.896.051.263,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
72,10
|
-1,03
|
95.538.036,20 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
-0,72
|
22.990.666,10 |
14:26 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-1,39
|
12.059.204,55 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
277,75
|
-0,71
|
46.646.086,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
0,20
|
37.345.571,20 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,52
|
4,63
|
134.121.812,24 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
3,00
|
849.371.522,75 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,82
|
2,05
|
4.246.218.513,64 |
14:26 |
|
TRCAS TURCAS HOLDING
|
41,44
|
-0,19
|
22.529.841,60 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
0,58
|
265.064.312,45 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
74,65
|
0,67
|
90.343.000,55 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00
|
9,99
|
322.113.794,25 |
14:25 |
|
TRILC TURK ILAC SERUM
|
16,27
|
0,74
|
25.699.015,46 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
0,83
|
646.224.949,60 |
14:25 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,14
|
6.870.120,85 |
14:26 |
|
TSKB T.S.K.B.
|
13,00
|
1,25
|
284.236.615,31 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
73.152.859,10 |
14:26 |
|
TTKOM TURK TELEKOM
|
58,40
|
0,52
|
909.237.364,45 |
14:26 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,29
|
62.251.592,00 |
14:26 |
|
TUCLK TUGCELIK
|
4,84
|
-1,02
|
20.127.882,82 |
14:24 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
195.692.618,10 |
14:26 |
|
TUPRS TUPRAS
|
190,30
|
1,76
|
3.773.510.863,40 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-0,97
|
56.452.828,89 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-2,76
|
10.297.903,32 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
11,41
|
-0,78
|
350.954.988,86 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.851,00
|
2,49
|
76.944.101,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
3,45
|
10.632.389,82 |
14:26 |
|
ULKER ULKER BISKUVI
|
113,10
|
0,98
|
340.997.526,50 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,00
|
17.747.730,88 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
167,80
|
1,88
|
21.669.319,70 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
-1,77
|
10.610.781,96 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
0,26
|
27.229.181,10 |
14:25 |
|
USAK USAK SERAMIK
|
3,03
|
-0,98
|
218.925.343,17 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,68
|
3,16
|
832.862.170,46 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,70
|
0,26
|
289.670.617,26 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
116.903.688,73 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
0,70
|
9.997.206,45 |
14:24 |
|
VANGD VANET GIDA
|
43,14
|
0,37
|
9.348.044,60 |
14:17 |
|
VBTYZ VBT YAZILIM
|
16,38
|
-1,03
|
11.940.594,11 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
-1,10
|
48.972.816,10 |
14:26 |
|
VERUS VERUSA HOLDING
|
335,00
|
1,13
|
124.039.213,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
-0,38
|
22.171.256,53 |
14:26 |
|
VESTL VESTEL
|
29,46
|
0,14
|
71.546.635,14 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-2,44
|
6.001.674,02 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,00
|
32.387.224,44 |
14:26 |
|
VKING VIKING KAGIT
|
32,74
|
-1,44
|
15.197.946,30 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,80
|
29.274.746,30 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
0,92
|
98.972.363,15 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,75
|
0,83
|
33.872.049,50 |
14:26 |
|
YATAS YATAS
|
40,10
|
-0,64
|
34.736.631,40 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86
|
-1,55
|
14.271.813,54 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,93
|
827.849,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,94
|
-0,48
|
87.239.577,66 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
15.972.042,18 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
130,80
|
-0,91
|
7.310.713,20 |
14:25 |
|
YGYO YESIL GMYO
|
1,30
|
1,56
|
3.229.288,23 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,26
|
22.677.788,20 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
-0,21
|
4.615.371.201,62 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
17.166.583,63 |
14:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,61
|
669.970,00 |
13:55 |
|
YUNSA YUNSA
|
7,62
|
-0,39
|
21.860.183,93 |
14:26 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,06
|
114.178.397,46 |
14:26 |
|
YYLGD YAYLA GIDA
|
9,99
|
0,71
|
31.417.757,89 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-1,09
|
9.458.571,79 |
14:23 |
|
ZERGY ZERAY GMYO
|
9,78
|
-1,91
|
143.010.529,01 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,92
|
119.462.471,84 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,35
|
9.652.342,40 |
14:24 |
