|
A1CAP A1 CAPITAL YATIRIM
|
16,24
|
-6,56
|
243.154.724,96 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,76
|
-5,35
|
73.282.724,34 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
-3,07
|
90.393.407,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
35,58
|
-4,46
|
151.565.226,12 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-9,92
|
2.107.294.052,20 |
17:56 |
|
ADGYO ADRA GMYO
|
56,00
|
-7,13
|
117.634.811,40 |
17:55 |
|
AEFES ANADOLU EFES
|
19,98
|
-5,84
|
1.770.254.729,87 |
17:56 |
|
AFYON AFYON CIMENTO
|
14,27
|
-4,93
|
31.428.650,59 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,60
|
-4,49
|
105.290.158,85 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,56
|
-3,57
|
159.060.915,16 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
-5,23
|
74.634.870,95 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,60
|
-3,92
|
4.553.652,93 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
1,90
|
434.476.624,10 |
17:56 |
|
AHSGY AHES GMYO
|
19,79
|
-8,46
|
59.121.806,95 |
17:56 |
|
AKBNK AKBANK
|
86,60
|
-4,31
|
8.765.157.999,55 |
17:56 |
|
AKCNS AKCANSA
|
216,80
|
0,70
|
400.390.807,80 |
17:56 |
|
AKENR AKENERJI
|
10,68
|
-5,57
|
93.909.019,86 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,93
|
-3,30
|
124.581.107,57 |
17:55 |
|
AKFIS AKFEN INSAAT
|
35,70
|
5,68
|
1.307.589.121,64 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,23
|
-7,93
|
235.208.244,26 |
17:56 |
|
AKGRT AKSIGORTA
|
8,02
|
-3,49
|
89.932.423,27 |
17:56 |
|
AKHAN AKHAN UN
|
26,54
|
-5,21
|
511.148.982,68 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-2,14
|
4.015.203,80 |
17:55 |
|
AKSA AKSA
|
10,71
|
-2,19
|
223.513.659,63 |
17:55 |
|
AKSEN AKSA ENERJI
|
68,20
|
-3,81
|
452.021.001,70 |
17:56 |
|
AKSGY AKIS GMYO
|
8,42
|
-3,44
|
19.282.174,08 |
17:54 |
|
AKSUE AKSU ENERJI
|
22,52
|
-0,18
|
29.529.285,24 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-2,40
|
7.249.799,43 |
17:55 |
|
ALARK ALARKO HOLDING
|
104,70
|
-5,08
|
835.638.727,20 |
17:56 |
|
ALBRK ALBARAKA TURK
|
9,32
|
-7,72
|
425.796.065,48 |
17:56 |
|
ALCAR ALARKO CARRIER
|
883,00
|
-5,31
|
46.448.951,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,40
|
-5,37
|
72.790.676,70 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
-4,53
|
121.983.472,58 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,21
|
-5,44
|
176.440.203,12 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,98
|
-8,48
|
127.288.736,15 |
17:55 |
|
ALKIM ALKIM KIMYA
|
18,76
|
-3,10
|
34.150.367,61 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,50
|
1,28
|
330.041.108,75 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,06
|
2,40
|
4.557.767.006,00 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,06
|
1,49
|
2.484.909.892,07 |
17:56 |
|
ALVES ALVES KABLO
|
3,69
|
-6,58
|
870.100.226,50 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
16,02
|
-5,21
|
31.571.046,75 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-3,78
|
16.866.798,17 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-4,65
|
139.382.315,10 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
25,70
|
-6,48
|
253.978.480,76 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
83,95
|
-3,73
|
33.295.544,40 |
17:56 |
|
ARCLK ARCELIK
|
120,70
|
-5,63
|
512.175.474,30 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,88
|
-7,67
|
259.751.944,74 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
-4,63
|
38.898.468,76 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,20
|
-9,69
|
383.475.322,24 |
17:56 |
|
ARMGD ARMADA GIDA
|
82,40
|
-1,32
|
70.249.836,75 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-6,17
|
195.312.098,24 |
17:55 |
|
ARTMS ARTEMIS HALI
|
39,04
|
-4,78
|
51.775.876,46 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-4,17
|
55.719.072,27 |
17:56 |
|
ASELS ASELSAN
|
306,25
|
-1,29
|
22.693.953.880,25 |
17:56 |
|
ASGYO ASCE GMYO
|
11,26
|
-5,38
|
58.637.056,42 |
17:56 |
|
ASTOR ASTOR ENERJI
|
184,90
|
-1,02
|
6.276.976.579,50 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
68,00
|
-1,45
|
95.853.126,15 |
17:56 |
|
ATAGY ATA GMYO
|
13,37
|
-3,26
|
4.626.423,99 |
17:55 |
|
ATAKP ATAKEY PATATES
|
58,90
|
-2,56
|
54.226.626,80 |
17:55 |
|
ATATP ATP YAZILIM
|
163,00
|
-7,54
|
316.636.827,60 |
17:56 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
29.069.224,80 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,19
|
-3,26
|
7.893.714,44 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,80
|
-5,68
|
1.870.506,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,90
|
-3,47
|
22.972.148,23 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
-5,27
|
45.587.355,40 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,82
|
-3,60
|
115.888.270,63 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-5,27
|
132.915.351,10 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
-3,43
|
8.253.994,06 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
494,25
|
-5,23
|
49.767.936,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,32
|
-6,22
|
118.042.121,88 |
17:55 |
|
AYEN AYEN ENERJI
|
28,56
|
-7,45
|
65.771.514,76 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,30
|
0,00
|
1.599.254,70 |
17:55 |
|
AYGAZ AYGAZ
|
250,00
|
0,77
|
232.223.189,90 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-4,94
|
32.381.097,87 |
17:47 |
|
BAGFS BAGFAS
|
27,52
|
-7,03
|
43.645.690,00 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
121,60
|
-3,72
|
78.937.340,90 |
17:56 |
|
BAKAB BAK AMBALAJ
|
40,98
|
-3,39
|
12.512.445,12 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-4,17
|
5.622.037,40 |
17:55 |
|
BALSU BALSU GIDA
|
16,32
|
-7,11
|
297.062.077,58 |
17:56 |
|
BANVT BANVIT
|
168,50
|
-4,15
|
58.134.161,40 |
17:56 |
|
BARMA BAREM AMBALAJ
|
44,24
|
-1,47
|
51.145.480,06 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,75
|
-6,53
|
1.238.514,08 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,16
|
-4,92
|
33.761.878,91 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
-1,88
|
69.200.869,92 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,63
|
-3,54
|
62.337.482,71 |
17:55 |
|
BERA BERA HOLDING
|
18,13
|
-7,92
|
450.501.397,14 |
17:56 |
|
BESLR BESLER GIDA
|
15,12
|
-3,45
|
98.174.787,41 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
45.944.298,40 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,06
|
-4,97
|
38.832.138,18 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
-3,65
|
56.937.141,50 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
-6,77
|
94.114.221,22 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,82
|
1,61
|
149.894.102,77 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
-6,52
|
124.004.742,39 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,50
|
-1,40
|
40.377.106,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
688,00
|
-2,41
|
4.622.375.959,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
-8,90
|
143.474.013,30 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-5,47
|
384.013.391,99 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,94
|
-3,31
|
58.153.513,20 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,64
|
-4,19
|
13.511.552,58 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-2,52
|
54.177.656,06 |
17:56 |
|
BLCYT BILICI YATIRIM
|
35,94
|
-3,90
|
39.748.311,86 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
45,48
|
-2,90
|
131.462.878,38 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,98
|
-3,74
|
34.114.245,03 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,20
|
-5,10
|
248.600.046,45 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-3,92
|
75.138.481,96 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,00
|
-4,68
|
106.944.861,02 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-3,53
|
56.963.886,99 |
17:55 |
|
BORSK BOR SEKER
|
6,33
|
-5,80
|
99.831.669,94 |
17:56 |
|
BOSSA BOSSA
|
6,89
|
-4,31
|
24.579.182,48 |
17:56 |
|
BRISA BRISA
|
94,80
|
-6,23
|
32.022.341,65 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,93
|
7.235.924,70 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
-5,98
|
18.261.531,20 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,60
|
-7,32
|
114.959.200,00 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
-5,30
|
80.879.809,36 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-2,27
|
2.246.603,84 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
673,50
|
-6,65
|
1.203.328.090,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.377,00
|
-6,05
|
349.225.085,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
29,00
|
-3,78
|
290.952.547,36 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,93
|
-0,80
|
649.444.942,51 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-3,43
|
58.237.527,64 |
17:56 |
|
BULGS BULLS GSYO
|
47,02
|
-6,52
|
1.020.148.551,85 |
17:56 |
|
BURCE BURCELIK
|
56,80
|
-3,07
|
48.951.409,50 |
17:55 |
|
BURVA BURCELIK VANA
|
703,00
|
-5,26
|
27.194.180,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
-5,57
|
104.057.622,30 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,00
|
-4,27
|
11.496.611,68 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,71
|
-4,47
|
1.100.401.648,17 |
17:56 |
|
CASA CASA EMTIA PETROL
|
101,40
|
-2,03
|
1.011.125,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,04
|
-6,60
|
39.160.150,48 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
74,65
|
-3,86
|
470.270.841,35 |
17:56 |
|
CELHA CELIK HALAT
|
10,79
|
-3,75
|
33.152.038,85 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,73
|
-6,68
|
209.434.391,59 |
17:56 |
|
CEMTS CEMTAS
|
12,04
|
-6,23
|
72.399.955,45 |
17:56 |
|
CEMZY CEM ZEYTIN
|
60,40
|
1,09
|
157.493.590,80 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
22,04
|
-3,50
|
30.431.252,38 |
17:55 |
|
CGCAM CAGDAS CAM
|
35,32
|
-7,00
|
138.549.071,50 |
17:56 |
|
CIMSA CIMSA
|
52,75
|
-4,61
|
700.554.710,55 |
17:56 |
|
CLEBI CELEBI
|
1.792,00
|
-4,68
|
227.263.255,00 |
17:56 |
|
CMBTN CIMBETON
|
1.923,00
|
-5,18
|
71.308.794,00 |
17:56 |
|
CMENT CIMENTAS
|
350,25
|
1,52
|
2.688.099,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-7,89
|
67.779.717,23 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
228,50
|
-4,79
|
16.303.998,60 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
72,35
|
2,26
|
61.855.202,75 |
17:56 |
|
CRFSA CARREFOURSA
|
136,10
|
-3,48
|
91.669.715,80 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
-5,22
|
26.319.589,46 |
17:56 |
|
CVKMD CVK MADEN
|
34,86
|
-9,97
|
3.286.457.653,66 |
17:56 |
|
CWENE CW ENERJI
|
31,72
|
-1,98
|
1.468.334.858,84 |
17:56 |
|
DAGI DAGI GIYIM
|
6,10
|
-2,87
|
25.177.329,30 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
-8,03
|
278.328.128,78 |
17:56 |
|
DARDL DARDANEL
|
2,24
|
-7,44
|
99.886.970,40 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
-2,39
|
110.793.070,63 |
17:56 |
|
DENGE DENGE HOLDING
|
2,81
|
-3,77
|
62.718.208,44 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
-3,91
|
113.654.264,91 |
17:56 |
|
DERIM DERIMOD
|
38,32
|
-3,48
|
14.817.575,70 |
17:56 |
|
DESA DESA DERI
|
12,39
|
-4,77
|
29.534.309,53 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
47,38
|
-5,62
|
15.914.931,77 |
17:56 |
|
DEVA DEVA HOLDING
|
73,75
|
-6,29
|
104.915.392,35 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-0,21
|
24.872.911,55 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,90
|
-3,86
|
4.140.781,40 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
-4,50
|
24.121.047,56 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,44
|
-5,15
|
1.751.499,48 |
17:55 |
|
DITAS DITAS DOGAN
|
45,98
|
-1,92
|
88.843.558,28 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,34
|
80.168.297,04 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,17
|
-3,47
|
96.404.095,92 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
23.343.425,29 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
-4,07
|
38.101.524,62 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
226,20
|
-4,60
|
522.632.799,30 |
17:56 |
|
DOCO DO-CO
|
11.055,00
|
0,77
|
84.982.945,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-5,22
|
118.142.984,78 |
17:56 |
|
DOFRB DOF ROBOTIK
|
99,90
|
5,49
|
3.374.239.700,20 |
17:56 |
|
DOGUB DOGUSAN
|
38,00
|
-6,08
|
14.804.216,78 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-5,13
|
309.075.624,86 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
-2,90
|
9.749.383,74 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.163,00
|
0,78
|
1.579.477.223,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-3,33
|
87.202.073,90 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-5,15
|
44.789.490,49 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
22,14
|
-3,99
|
392.944.605,48 |
17:56 |
|
DYOBY DYO BOYA
|
13,89
|
-4,01
|
28.898.845,83 |
17:55 |
|
DZGYO DENIZ GMYO
|
9,36
|
-4,00
|
49.812.618,81 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
-3,97
|
36.706.216,85 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
120,30
|
-5,87
|
464.978.698,30 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
24,16
|
-3,59
|
202.051.563,46 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
-7,62
|
217.651.407,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,46
|
0,48
|
157.350.710,99 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,34
|
-6,82
|
110.476.499,82 |
17:55 |
|
EFOR EFOR YATIRIM
|
23,12
|
-0,77
|
132.655.637,14 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.025,00
|
-3,17
|
135.111.560,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,30
|
-2,36
|
62.828.254,42 |
17:55 |
|
EGEPO NASMED EGEPOL
|
11,31
|
-2,67
|
26.409.140,52 |
17:56 |
|
EGGUB EGE GUBRE
|
90,00
|
-5,96
|
84.663.917,50 |
17:56 |
|
EGPRO EGE PROFIL
|
26,78
|
-5,70
|
43.807.103,86 |
17:56 |
|
EGSER EGE SERAMIK
|
3,14
|
-5,42
|
16.365.627,66 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,08
|
-3,24
|
3.554.344.325,40 |
17:56 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-4,43
|
1.476.050,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-4,14
|
506.596.743,23 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,69
|
-5,17
|
27.707.002,59 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
-6,04
|
83.324.313,14 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,38
|
1,33
|
104.995.532,42 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,81
|
931.307,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
-5,31
|
68.317.254,39 |
17:56 |
|
ENERY ENERYA ENERJI
|
10,27
|
3,53
|
755.713.048,61 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-3,49
|
213.634.367,70 |
17:56 |
|
ENKAI ENKA INSAAT
|
99,50
|
0,00
|
1.058.209.401,15 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,70
|
-2,23
|
92.467.623,06 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,97
|
-5,84
|
490.732.688,76 |
17:56 |
|
EPLAS EGEPLAST
|
6,35
|
-5,51
|
45.430.660,47 |
17:56 |
|
ERBOS ERBOSAN
|
193,10
|
-8,05
|
35.326.330,60 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
-5,16
|
138.275.201,85 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,42
|
-0,74
|
6.096.503.994,84 |
17:56 |
|
ERSU ERSU GIDA
|
18,30
|
-2,81
|
15.596.174,56 |
17:56 |
|
ESCAR ESCAR FILO
|
24,18
|
-3,97
|
179.707.488,78 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-8,35
|
106.936.444,89 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-5,77
|
369.990.393,63 |
17:56 |
|
ETILR ETILER GIDA
|
4,01
|
-3,14
|
21.587.111,94 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-1,77
|
5.169.739,16 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,41
|
-1,30
|
11.967.330,23 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,72
|
-1,47
|
10.308.279,13 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
37,70
|
-9,20
|
659.338.603,14 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
-7,76
|
915.269.049,36 |
17:56 |
|
EUYO EURO YAT. ORT.
|
18,57
|
-0,43
|
4.049.825,77 |
17:55 |
|
EYGYO EYG GMYO
|
3,20
|
-6,16
|
40.364.438,69 |
17:55 |
|
FADE FADE GIDA
|
16,25
|
-4,07
|
43.271.329,12 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-1,22
|
465.877.108,34 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
-5,95
|
24.455.217,06 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
-6,16
|
39.250.836,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,13
|
-5,15
|
106.199.331,37 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
1,31
|
228.694.437,92 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
-7,14
|
269.591.257,60 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,28
|
-9,99
|
257.328.128,65 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,52
|
-8,09
|
378.119.407,08 |
17:56 |
|
FROTO FORD OTOSAN
|
120,70
|
-2,58
|
2.425.212.332,80 |
17:56 |
|
FZLGY FUZUL GMYO
|
11,93
|
-5,69
|
215.694.435,22 |
17:56 |
|
GARAN GARANTI BANKASI
|
154,80
|
-3,91
|
4.468.263.132,70 |
17:56 |
|
GARFA GARANTI FAKTORING
|
29,10
|
-6,85
|
75.009.776,70 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
353,00
|
-0,56
|
16.494.524,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-6,47
|
74.086.519,81 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
-7,12
|
26.281.381,02 |
17:55 |
|
GENIL GEN ILAC
|
7,48
|
-8,22
|
318.641.232,09 |
17:56 |
|
GENTS GENTAS
|
9,01
|
-6,92
|
110.977.593,20 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
22,92
|
-4,34
|
371.490.022,00 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
-9,98
|
715.825.798,19 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
-6,36
|
224.556.406,50 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
-4,15
|
4.768.053,99 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,60
|
-5,15
|
58.490.928,00 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-5,77
|
338.726.662,40 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-4,63
|
52.144.812,82 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,54
|
-1,58
|
92.801.798,95 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,78
|
0,70
|
64.342.090,20 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-2,14
|
325.351.401,24 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
-6,44
|
84.537.414,50 |
17:56 |
|
GOODY GOOD-YEAR
|
15,43
|
-5,28
|
21.099.792,77 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
25,74
|
-6,26
|
97.885.060,66 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,98
|
-4,92
|
12.712.367,35 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
384,75
|
-1,97
|
218.920.159,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
239,40
|
-4,43
|
91.264.797,40 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
-5,33
|
15.957.976,89 |
17:56 |
|
GSDHO GSD HOLDING
|
4,86
|
-5,81
|
37.869.056,56 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
3,20
|
862.091.807,10 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
-3,18
|
1.333.321.117,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
344,50
|
9,98
|
522.492.445,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
-5,70
|
186.630.121,72 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,10
|
-5,19
|
326.154.579,65 |
17:56 |
|
HALKB T. HALK BANKASI
|
47,08
|
-3,25
|
2.098.030.738,54 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-6,61
|
48.573.596,10 |
17:55 |
|
HATSN HATSAN GEMI
|
39,26
|
-4,15
|
81.835.051,38 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-2,70
|
259.937.979,67 |
17:56 |
|
HEDEF HEDEF HOLDING
|
87,30
|
1,51
|
628.460.461,05 |
17:56 |
|
HEKTS HEKTAS
|
3,31
|
-4,61
|
655.973.183,99 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
-7,95
|
60.600.330,07 |
17:56 |
|
HLGYO HALK GMYO
|
4,71
|
-4,07
|
231.408.408,18 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-4,14
|
113.250.631,05 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,10
|
-5,76
|
105.429.652,45 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
43,40
|
-5,24
|
76.923.505,56 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,16
|
-0,95
|
19.121.405,66 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-4,47
|
158.886.049,34 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-3,45
|
19.004.818,96 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-5,43
|
21.948.844,18 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,23
|
-2,71
|
148.661.664,44 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-2,73
|
9.398.462,88 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,00
|
0,50
|
791.947.324,65 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
70,40
|
10,00
|
394.456.086,90 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-3,73
|
5.568.841,04 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-3,13
|
50.080.334,70 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,99
|
177.967.388,63 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-4,65
|
220.309.595,80 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-2,07
|
19.404.472,17 |
17:56 |
|
IMASM IMAS MAKINA
|
4,40
|
-4,14
|
128.689.012,49 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
-4,31
|
65.209.165,27 |
17:56 |
|
INFO INFO YATIRIM
|
4,20
|
-6,46
|
184.099.619,23 |
17:56 |
|
INGRM INGRAM BILISIM
|
417,75
|
-5,54
|
44.930.988,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
277,50
|
-5,93
|
2.603.115,75 |
17:55 |
|
INTEM INTEMA
|
475,75
|
9,62
|
169.416.427,25 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,15
|
-6,25
|
108.024.998,60 |
17:56 |
|
INVES INVESTCO HOLDING
|
229,50
|
-4,85
|
22.013.114,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,60
|
-3,22
|
2.532.761,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
449.995,00
|
0,00
|
5.849.935,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
16,43
|
-6,33
|
14.203.344.827,18 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,82
|
-2,36
|
230.930.838,66 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-5,61
|
56.855.869,49 |
17:56 |
|
ISGSY IS GIRISIM
|
102,20
|
-5,98
|
352.822.174,90 |
17:56 |
|
ISGYO IS GMYO
|
21,06
|
-5,14
|
65.305.072,06 |
17:55 |
|
ISKPL ISIK PLASTIK
|
11,78
|
-2,16
|
190.375.612,71 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,05
|
-4,85
|
449.554.193,70 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
-5,70
|
10.989.541,17 |
17:55 |
|
ISYAT IS YAT. ORT.
|
9,01
|
-3,84
|
18.820.071,61 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
-2,25
|
263.417.400,68 |
17:56 |
|
IZFAS IZMIR FIRCA
|
50,20
|
-0,69
|
205.291.739,30 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
-2,55
|
13.536.787,00 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
-4,83
|
48.764.787,91 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
18,99
|
-5,24
|
73.306.684,13 |
17:56 |
|
KAPLM KAPLAMIN
|
402,75
|
-2,83
|
87.701.561,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,41
|
-6,74
|
83.708.419,56 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
-6,56
|
259.361.871,58 |
17:56 |
|
KARTN KARTONSAN
|
79,30
|
-4,05
|
24.354.004,95 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-3,73
|
1.283.402.543,61 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,06
|
0,17
|
843.754.607,92 |
17:56 |
|
KBORU KUZEY BORU
|
20,66
|
-2,46
|
355.739.627,10 |
17:56 |
|
KCAER KOCAER CELIK
|
11,07
|
-5,71
|
175.327.701,45 |
17:56 |
|
KCHOL KOC HOLDING
|
213,10
|
-2,29
|
8.367.948.590,50 |
17:56 |
|
KENT KENT GIDA
|
561,00
|
0,00
|
2.783.627,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-1,65
|
4.537.280,79 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
-7,81
|
107.202.210,18 |
17:56 |
|
KGYO KORAY GMYO
|
7,06
|
-4,59
|
164.649.866,65 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,13
|
-8,35
|
24.473.276,58 |
17:56 |
|
KLGYO KILER GMYO
|
6,65
|
-5,00
|
164.276.829,95 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,44
|
-3,71
|
144.842.769,96 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-4,32
|
37.114.360,60 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
10,40
|
-7,14
|
2.627.394,35 |
17:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.264.374.279,50 |
17:56 |
|
KLSER KALESERAMIK
|
27,96
|
-5,03
|
59.432.050,76 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,09
|
1,11
|
56.409.910,17 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
-2,58
|
257.958.948,55 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-5,92
|
47.175.348,38 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,65
|
-7,98
|
68.106.311,51 |
17:56 |
|
KOCMT KOC METALURJI
|
2,73
|
-6,19
|
142.344.122,53 |
17:56 |
|
KONKA KONYA KAGIT
|
15,25
|
-6,04
|
30.627.191,69 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,90
|
-3,41
|
789.885.246,09 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.445,00
|
-4,41
|
78.250.730,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-4,48
|
126.964.462,85 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25
|
-5,77
|
49.031.251,80 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
16,11
|
-5,95
|
79.292.759,95 |
17:55 |
|
KRDMA KARDEMIR (A)
|
28,58
|
-3,38
|
105.368.609,38 |
17:56 |
|
KRDMB KARDEMIR (B)
|
33,12
|
-2,59
|
40.860.823,40 |
17:55 |
|
KRDMD KARDEMIR (D)
|
30,58
|
-3,65
|
1.028.431.681,30 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-4,92
|
84.348.531,67 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
15,65
|
-2,19
|
30.942.597,13 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
-5,86
|
36.409.232,54 |
17:55 |
|
KRSTL KRISTAL KOLA
|
11,00
|
-7,33
|
103.483.141,12 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
28,46
|
-4,18
|
34.209.197,26 |
17:54 |
|
KRVGD KERVAN GIDA
|
3,08
|
-2,84
|
40.605.888,48 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
-2,00
|
3.125.045,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,90
|
-4,88
|
4.139.340.048,10 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,85
|
-4,11
|
41.530.587,05 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
-5,78
|
80.625.109,80 |
17:56 |
|
KUVVA KUVVA GIDA
|
103,00
|
-5,33
|
4.028.912,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
1,87
|
1.230.309.841,30 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,74
|
-6,50
|
158.095.761,54 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
27,40
|
-0,58
|
158.972.538,26 |
17:56 |
|
LIDER LDR TURIZM
|
74,85
|
-1,51
|
48.461.930,70 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-3,38
|
54.734.111,08 |
17:56 |
|
LILAK LILA KAGIT
|
31,62
|
-5,78
|
356.255.844,02 |
17:56 |
|
LINK LINK BILGISAYAR
|
234,70
|
-1,59
|
213.621.022,00 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41
|
-4,92
|
27.420.116,26 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,92
|
-3,73
|
196.598.704,42 |
17:56 |
|
LOGO LOGO YAZILIM
|
152,60
|
-2,80
|
193.757.233,30 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,87
|
-5,61
|
89.355.067,70 |
17:56 |
|
LUKSK LUKS KADIFE
|
104,80
|
-6,18
|
16.660.236,10 |
17:55 |
|
LYDHO LYDIA HOLDING
|
189,90
|
0,00
|
186.458.998,10 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.257,50
|
-2,88
|
187.797.822,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00
|
-4,27
|
54.332.014,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,62
|
-2,77
|
168.520.013,90 |
17:56 |
|
MAGEN MARGUN ENERJI
|
44,96
|
-2,01
|
182.632.754,12 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,74
|
-6,64
|
18.760.211,20 |
17:56 |
|
MAKTK MAKINA TAKIM
|
15,47
|
-7,03
|
111.711.527,06 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,55
|
-1,22
|
251.169.842,99 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
-6,39
|
33.948.261,20 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,26
|
-4,13
|
14.502.485,70 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,59
|
-9,44
|
529.599.633,92 |
17:46 |
|
MARTI MARTI OTEL
|
2,67
|
-8,56
|
97.355.858,69 |
17:56 |
|
MAVI MAVI GIYIM
|
45,66
|
-4,99
|
502.047.473,40 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
-3,93
|
37.381.159,88 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-2,98
|
2.692.836,48 |
17:55 |
|
MEGMT MEGA METAL
|
73,35
|
1,59
|
1.503.778.304,30 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
-2,15
|
109.751.605,12 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
-1,96
|
13.520.236,64 |
17:56 |
|
MERCN MERCAN KIMYA
|
17,23
|
-5,28
|
140.883.174,91 |
17:56 |
|
MERIT MERIT TURIZM
|
16,40
|
-8,07
|
98.499.701,89 |
17:55 |
|
MERKO MERKO GIDA
|
16,39
|
-8,94
|
212.078.517,23 |
17:47 |
|
METRO METRO HOLDING
|
5,19
|
-7,98
|
51.113.326,70 |
17:56 |
|
MEYSU MEYSU GIDA
|
12,67
|
-6,01
|
387.461.704,14 |
17:56 |
|
MGROS MIGROS TICARET
|
668,00
|
-2,62
|
2.088.465.871,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,50
|
-6,42
|
35.397.613,68 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
37,34
|
-6,98
|
966.668.397,36 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
1,84
|
3.560.292,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,48
|
-5,03
|
83.506.262,73 |
17:47 |
|
MNDTR MONDI TURKEY
|
6,81
|
-0,44
|
23.790.924,79 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,16
|
-0,09
|
124.190.285,85 |
17:55 |
|
MOGAN MOGAN ENERJI
|
10,40
|
-6,81
|
329.447.738,78 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
54,05
|
-6,08
|
262.409.084,05 |
17:56 |
|
MPARK MLP SAGLIK
|
456,00
|
-1,72
|
361.413.410,50 |
17:56 |
|
MRGYO MARTI GMYO
|
1,65
|
-7,82
|
329.276.872,51 |
17:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,78
|
-17,81
|
122.337.477,74 |
17:56 |
|
MRSHL MARSHALL
|
1.563,00
|
-3,16
|
35.382.549,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,42
|
0,78
|
109.567.557,90 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
-4,41
|
34.178.526,32 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,75
|
-5,70
|
4.568.470,31 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-3,11
|
5.421.629,87 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,19
|
-2,96
|
57.460.201,12 |
17:56 |
|
NETAS NETAS TELEKOM.
|
60,30
|
-5,04
|
26.191.422,25 |
17:55 |
|
NETCD NETCAD YAZILIM
|
98,40
|
-9,31
|
5.951.936.228,10 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
590.302.273,71 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,34
|
-6,82
|
79.140.806,79 |
17:55 |
|
NTHOL NET HOLDING
|
48,36
|
-6,64
|
66.987.911,38 |
17:56 |
|
NUGYO NUROL GMYO
|
10,04
|
-5,90
|
42.367.919,33 |
17:55 |
|
NUHCM NUH CIMENTO
|
234,30
|
-4,76
|
37.430.082,20 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
-7,97
|
614.196.737,62 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
1,94
|
44.985.935,74 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-5,59
|
346.299.708,65 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
497,00
|
4,63
|
457.454.538,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
-3,50
|
89.542.554,40 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,50
|
-3,67
|
130.500.841,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
-3,21
|
325.125.229,30 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-4,26
|
13.660.779,65 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
-6,12
|
123.998.244,10 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,10
|
-4,07
|
1.034.272,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-6,48
|
33.503.012,52 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-5,03
|
82.562.741,08 |
17:56 |
|
OTKAR OTOKAR
|
414,25
|
-1,95
|
579.702.112,50 |
17:56 |
|
OTTO OTTO HOLDING
|
337,00
|
1,28
|
83.957.105,25 |
17:56 |
|
OYAKC OYAK CIMENTO
|
24,90
|
-5,61
|
630.280.147,02 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
-5,07
|
46.858.791,15 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-4,38
|
8.155.626,34 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,55
|
-0,73
|
67.646.354,55 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
179,60
|
1,35
|
277.245.645,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-4,11
|
33.063.540,51 |
17:55 |
|
OZKGY OZAK GMYO
|
14,93
|
-5,80
|
89.100.936,21 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
49.427.697,58 |
17:54 |
|
OZSUB OZSU BALIK
|
20,08
|
-4,38
|
48.369.768,96 |
17:56 |
|
OZYSR OZYASAR TEL
|
54,70
|
-1,17
|
52.795.654,00 |
17:55 |
|
PAGYO PANORA GMYO
|
95,80
|
-4,49
|
10.101.519,80 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,59
|
1.386.523.269,82 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-4,12
|
12.241.507,65 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
19,47
|
-3,33
|
1.380.959.548,05 |
17:56 |
|
PARSN PARSAN
|
92,35
|
-6,34
|
45.428.013,80 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,40
|
1,53
|
730.339.856,20 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,38
|
-2,76
|
765.916.477,08 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
24,90
|
-0,56
|
54.192.891,28 |
17:55 |
|
PEKGY PEKER GMYO
|
12,06
|
0,00
|
1.902.541.080,21 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,73
|
-3,18
|
72.857.157,63 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
-6,27
|
93.967.545,39 |
17:56 |
|
PETKM PETKIM
|
17,40
|
-5,95
|
1.100.045.432,77 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,45
|
-4,60
|
27.795.306,70 |
17:55 |
|
PGSUS PEGASUS
|
202,60
|
-3,98
|
8.056.921.151,00 |
17:56 |
|
PINSU PINAR SU
|
10,89
|
-3,88
|
34.914.226,57 |
17:56 |
|
PKART PLASTIKKART
|
78,60
|
1,55
|
145.328.893,65 |
17:56 |
|
PKENT PETROKENT TURIZM
|
156,00
|
-4,65
|
57.717.639,80 |
17:45 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-4,72
|
75.028.385,42 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,04
|
-7,81
|
97.837.676,40 |
17:54 |
|
PNSUT PINAR SUT
|
11,95
|
-4,17
|
32.806.638,82 |
17:56 |
|
POLHO POLISAN HOLDING
|
16,57
|
-5,04
|
49.566.565,47 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.097,50
|
-2,44
|
96.580.297,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-7,72
|
54.815.409,79 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,18
|
-9,72
|
395.718.927,70 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26
|
-5,06
|
46.351.515,86 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,35
|
-5,18
|
12.542.501,35 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
-5,00
|
9.233.417,00 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-3,13
|
262.855.694,01 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
-0,99
|
1.422.989,85 |
17:55 |
|
QNBTR QNB BANK
|
279,50
|
-3,29
|
4.613.449,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
-4,56
|
356.225.864,81 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
151,60
|
-7,22
|
128.312.796,90 |
17:55 |
|
RAYSG RAY SIGORTA
|
222,50
|
-6,12
|
119.581.290,90 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-3,77
|
110.088.375,42 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,30
|
-2,75
|
162.456.179,40 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,50
|
-6,63
|
24.418.557,85 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
-7,48
|
17.919.668,76 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-5,60
|
128.747.137,59 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
37,22
|
0,87
|
138.898.337,18 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,09
|
-4,12
|
78.323.722,93 |
17:56 |
|
RYGYO REYSAS GMYO
|
28,48
|
-5,00
|
105.252.552,88 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
18,12
|
-4,63
|
70.685.441,14 |
17:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,34
|
-2,46
|
227.968.034,24 |
17:56 |
|
SAHOL SABANCI HOLDING
|
103,70
|
-4,86
|
4.215.935.042,60 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-3,32
|
6.055.935,11 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
39,40
|
-1,60
|
13.511.666,14 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
-4,80
|
88.212.575,03 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
-3,63
|
12.914.279,52 |
17:56 |
|
SARKY SARKUYSAN
|
37,32
|
-1,01
|
1.433.427.673,58 |
17:56 |
|
SASA SASA POLYESTER
|
2,50
|
-3,85
|
6.925.957.549,51 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,46
|
-5,94
|
48.836.957,40 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
10,00
|
1.094.996.505,70 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,52
|
-2,68
|
333.477.277,90 |
17:56 |
|
SEGYO SEKER GMYO
|
5,97
|
-4,94
|
155.132.670,92 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
9,45
|
-2,78
|
10.498.965,38 |
17:52 |
|
SEKUR SEKURO PLASTIK
|
5,04
|
-4,91
|
13.780.029,05 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
84,55
|
-3,92
|
74.580.069,65 |
17:46 |
|
SELVA SELVA GIDA
|
2,30
|
-4,96
|
144.496.397,39 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-5,70
|
97.299.595,13 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
-1,92
|
10.591.737,52 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-5,21
|
6.771.117,60 |
17:56 |
|
SISE SISE CAM
|
44,84
|
-3,24
|
4.019.379.381,44 |
17:56 |
|
SKBNK SEKERBANK
|
11,14
|
-1,76
|
492.871.457,12 |
17:56 |
|
SKTAS SOKTAS
|
3,66
|
-4,44
|
39.686.933,13 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,25
|
-7,26
|
26.947.820,25 |
17:55 |
|
SKYMD SEKER YATIRIM
|
11,96
|
-3,63
|
56.602.279,86 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
26,02
|
-9,97
|
195.074.267,72 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
-4,47
|
96.884.897,67 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
64,50
|
-4,44
|
179.962.689,40 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,77
|
-5,36
|
174.819.497,35 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-5,88
|
58.651.924,56 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,40
|
1.335.521,78 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,60
|
-3,09
|
1.421.742,93 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,90
|
-4,37
|
32.977.992,82 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
67,30
|
-0,96
|
393.221.175,80 |
17:56 |
|
SONME SONMEZ FILAMENT
|
150,30
|
-3,65
|
6.143.234,80 |
17:55 |
|
SRVGY SERVET GMYO
|
3,34
|
-5,92
|
196.450.029,33 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-1,08
|
514.183,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,82
|
-3,02
|
34.917.741,68 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
1,62
|
940.428.652,90 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,79
|
-6,29
|
40.790.568,57 |
17:55 |
|
TABGD TAB GIDA
|
267,25
|
-4,55
|
235.945.439,00 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
427,25
|
-0,70
|
189.073.176,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
0,69
|
264.858.688,09 |
17:56 |
|
TATGD TAT GIDA
|
18,08
|
3,55
|
634.049.166,20 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
-4,80
|
1.438.400.853,00 |
17:56 |
|
TBORG T.TUBORG
|
170,70
|
-3,45
|
71.861.708,30 |
17:56 |
|
TCELL TURKCELL
|
120,40
|
-3,37
|
2.859.413.989,80 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
-1,67
|
177.830.543,40 |
17:56 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
94.109.392,92 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,43
|
798.447.113,63 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,67
|
-2,47
|
121.023.943,48 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
231,00
|
0,22
|
2.295.181.771,40 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,88
|
-0,20
|
90.397.204,21 |
17:56 |
|
TGSAS TGS DIS TICARET
|
183,60
|
-2,65
|
44.960.719,90 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-4,80
|
25.407.014.534,75 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
81,40
|
-4,24
|
442.924.335,35 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-8,73
|
117.916.797,80 |
17:56 |
|
TLMAN TRABZON LIMAN
|
97,70
|
-5,60
|
27.283.468,35 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,50
|
0,34
|
127.684.492,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
-5,70
|
139.632.484,70 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
-5,52
|
79.428.322,36 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
329,25
|
-1,79
|
1.420.286.235,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70
|
-0,45
|
4.787.724.463,85 |
17:56 |
|
TRCAS TURCAS HOLDING
|
51,85
|
-5,64
|
54.703.081,20 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
-1,54
|
274.947.876,70 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-3,16
|
91.063.497,80 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
759,00
|
0,07
|
139.036.948,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
17,45
|
-6,08
|
97.506.762,68 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,00
|
-0,46
|
860.941.729,20 |
17:56 |
|
TSGYO TSKB GMYO
|
7,27
|
-6,19
|
31.026.645,77 |
17:56 |
|
TSKB T.S.K.B.
|
13,18
|
-7,05
|
487.167.644,96 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
245.773.673,64 |
17:56 |
|
TTKOM TURK TELEKOM
|
69,75
|
-3,99
|
1.040.694.034,80 |
17:56 |
|
TTRAK TURK TRAKTOR
|
533,50
|
-2,65
|
126.818.421,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,87
|
-6,17
|
78.576.002,37 |
17:56 |
|
TUKAS TUKAS
|
2,67
|
-6,97
|
496.144.238,00 |
17:56 |
|
TUPRS TUPRAS
|
222,00
|
-0,05
|
10.615.029.391,20 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
-6,78
|
223.088.842,82 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,30
|
-5,32
|
51.533.091,72 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-4,68
|
453.480.591,58 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,40
|
-8,97
|
338.302.859,20 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.593,00
|
3,91
|
337.353.505,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,56
|
1,33
|
18.629.704,48 |
17:56 |
|
ULKER ULKER BISKUVI
|
127,00
|
-6,00
|
935.613.876,50 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-5,21
|
66.828.335,39 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
189,60
|
-3,76
|
49.157.962,10 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-5,17
|
52.625.903,26 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-5,41
|
54.129.823,71 |
17:54 |
|
USAK USAK SERAMIK
|
1,75
|
-4,89
|
214.088.670,51 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
40,60
|
-2,40
|
938.213.347,56 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
-3,82
|
249.859.220,34 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-8,00
|
706.071.985,61 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
70,40
|
-7,37
|
97.185.572,75 |
17:56 |
|
VANGD VANET GIDA
|
71,90
|
-6,62
|
42.708.956,00 |
17:55 |
|
VBTYZ VBT YAZILIM
|
21,52
|
-2,36
|
74.674.832,44 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-5,79
|
39.878.131,84 |
17:55 |
|
VERUS VERUSA HOLDING
|
250,75
|
-4,39
|
23.435.675,60 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,07
|
-4,61
|
70.637.321,52 |
17:56 |
|
VESTL VESTEL
|
29,90
|
-5,80
|
186.631.965,12 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
39,56
|
-4,49
|
14.196.893,04 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
-5,44
|
96.078.438,08 |
17:56 |
|
VKING VIKING KAGIT
|
30,60
|
-4,91
|
17.896.087,00 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-4,63
|
55.604.423,33 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
90,70
|
-2,10
|
797.669.287,90 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,00
|
-1,95
|
95.154.658,75 |
17:56 |
|
YATAS YATAS
|
45,52
|
-3,35
|
51.355.151,32 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,36
|
-0,87
|
23.632.167,14 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,12
|
1.596.657,06 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,32
|
-7,26
|
344.142.360,30 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
-2,05
|
34.031.553,43 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
154,50
|
-4,22
|
38.329.726,30 |
17:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
-7,63
|
111.431.511,06 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
41,04
|
-4,96
|
9.029.728.137,04 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-5,33
|
46.496.874,22 |
17:56 |
|
YONGA YONGA MOBILYA
|
57,75
|
-4,07
|
728.856,90 |
17:55 |
|
YUNSA YUNSA
|
9,30
|
-6,91
|
193.839.147,83 |
17:56 |
|
YYAPI YESIL YAPI
|
1,77
|
-3,28
|
165.326.117,58 |
17:56 |
|
YYLGD YAYLA GIDA
|
12,67
|
-6,15
|
193.805.746,90 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
-6,08
|
26.496.975,05 |
17:56 |
|
ZERGY ZERAY GMYO
|
18,91
|
-1,77
|
443.558.178,79 |
17:56 |
|
ZGYO Z GMYO
|
33,42
|
-4,46
|
216.714.635,26 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-3,91
|
173.495.486,41 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-3,02
|
30.385.949,74 |
17:56 |
