|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
-3,24
|
88.809.613,33 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,36
|
0,20
|
10.563.962,84 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-0,87
|
6.817.383,80 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-0,70
|
21.655.825,64 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
0,60
|
430.359.516,95 |
15:25 |
|
ADGYO ADRA GMYO
|
44,66
|
-1,37
|
17.826.908,64 |
15:25 |
|
AEFES ANADOLU EFES
|
15,70
|
0,38
|
452.596.127,36 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,12
|
1,08
|
24.592.675,79 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,50
|
-0,62
|
24.486.905,40 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
0,21
|
54.802.532,58 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
0,56
|
36.121.622,34 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,43
|
1.598.520,12 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,36
|
0,56
|
52.032.667,10 |
15:25 |
|
AHSGY AHES GMYO
|
14,06
|
0,93
|
17.022.184,06 |
15:25 |
|
AKBNK AKBANK
|
66,80
|
3,73
|
8.980.412.626,25 |
15:25 |
|
AKCNS AKCANSA
|
134,00
|
1,52
|
47.029.017,30 |
15:25 |
|
AKENR AKENERJI
|
11,02
|
2,23
|
77.845.434,93 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
36.274.126,77 |
15:25 |
|
AKFIS AKFEN INSAAT
|
21,30
|
0,09
|
24.705.255,12 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,35
|
16.013.425,89 |
15:25 |
|
AKGRT AKSIGORTA
|
6,66
|
0,76
|
63.455.862,51 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
206,90
|
1,72
|
1.846.856,60 |
15:22 |
|
AKSA AKSA
|
10,26
|
-3,75
|
199.562.152,94 |
15:25 |
|
AKSEN AKSA ENERJI
|
61,55
|
-1,44
|
437.927.654,65 |
15:25 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,13
|
8.621.584,25 |
15:25 |
|
AKSUE AKSU ENERJI
|
16,40
|
4,79
|
4.658.454,65 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-0,68
|
1.841.124,59 |
15:21 |
|
ALARK ALARKO HOLDING
|
97,90
|
2,78
|
1.289.260.313,90 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-0,37
|
114.602.741,92 |
15:25 |
|
ALCAR ALARKO CARRIER
|
859,00
|
-0,35
|
11.053.091,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
-0,94
|
17.643.484,40 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
0,37
|
32.925.499,34 |
15:25 |
|
ALGYO ALARKO GMYO
|
28,70
|
-4,33
|
49.268.671,64 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,90
|
0,23
|
25.838.427,42 |
15:24 |
|
ALKIM ALKIM KIMYA
|
16,42
|
3,86
|
42.278.356,32 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,80
|
7,01
|
821.792.682,70 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,57
|
1,00
|
997.210.136,19 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-0,73
|
76.690.719,30 |
15:25 |
|
ALVES ALVES KABLO
|
24,58
|
-0,97
|
47.745.908,26 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
0,00
|
4.992.171,08 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
0,52
|
25.135.846,61 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,95
|
0,10
|
37.285.950,25 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
1,07
|
102.351.908,90 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
60,40
|
-2,58
|
15.544.673,15 |
15:25 |
|
ARCLK ARCELIK
|
105,40
|
0,86
|
204.512.908,40 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,98
|
1,59
|
307.750.316,20 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
1,94
|
24.003.859,54 |
15:25 |
|
ARMGD ARMADA GIDA
|
42,02
|
0,77
|
25.089.440,82 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
8,11
|
210.071.121,49 |
15:25 |
|
ARTMS ARTEMIS HALI
|
40,92
|
-0,29
|
50.553.406,08 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
15.144.946,82 |
15:25 |
|
ASELS ASELSAN
|
185,70
|
0,32
|
1.433.302.671,10 |
15:25 |
|
ASGYO ASCE GMYO
|
10,76
|
0,37
|
11.264.504,27 |
15:23 |
|
ASTOR ASTOR ENERJI
|
99,85
|
1,78
|
2.216.232.243,05 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
-0,09
|
12.373.312,15 |
15:24 |
|
ATAGY ATA GMYO
|
13,60
|
-0,87
|
1.259.465,24 |
15:22 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-0,28
|
13.179.595,50 |
15:24 |
|
ATATP ATP YAZILIM
|
154,50
|
-3,20
|
158.494.016,00 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
75,30
|
-0,92
|
119.639,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,72
|
-1,04
|
2.079.402,51 |
15:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,06
|
1.021.692,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,70
|
1,13
|
4.950.809,50 |
15:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
-0,31
|
19.861.556,26 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
0,28
|
3.442.008,74 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-1,97
|
21.581.956,55 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
-1,41
|
3.164.906,17 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
-0,45
|
101.987.332,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
20,00
|
0,86
|
63.776.769,08 |
15:24 |
|
AYEN AYEN ENERJI
|
25,00
|
-0,32
|
5.550.719,52 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,06
|
599.406,66 |
13:55 |
|
AYGAZ AYGAZ
|
208,70
|
-0,14
|
10.582.909,00 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-1,32
|
37.772.162,21 |
15:25 |
|
BAGFS BAGFAS
|
26,78
|
-0,07
|
9.541.380,56 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
58,55
|
-2,17
|
70.987.066,65 |
15:25 |
|
BAKAB BAK AMBALAJ
|
38,94
|
-0,92
|
13.070.995,40 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-5,34
|
5.588.934,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,00
|
-0,58
|
23.018.707,16 |
15:25 |
|
BANVT BANVIT
|
164,80
|
-0,06
|
20.834.245,30 |
15:24 |
|
BARMA BAREM AMBALAJ
|
31,28
|
1,96
|
101.016.886,42 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
489.283,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,44
|
0,53
|
17.021.557,94 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,98
|
1,96
|
88.390.175,00 |
15:25 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,39
|
21.971.686,88 |
15:25 |
|
BERA BERA HOLDING
|
17,20
|
-1,49
|
60.398.387,35 |
15:25 |
|
BESLR BESLER GIDA
|
12,47
|
0,24
|
11.272.660,99 |
15:25 |
|
BEYAZ BEYAZ FILO
|
29,92
|
5,35
|
214.918.531,58 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,32
|
15.069.434,70 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,66
|
1,06
|
104.467.201,86 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,45
|
0,69
|
51.821.667,90 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-0,22
|
29.699.328,64 |
15:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,00
|
-1,42
|
30.758.405,75 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
-1,99
|
3.553.650.327,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
0,80
|
94.373.514,60 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
0,20
|
197.276.261,14 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
-3,03
|
53.567.228,12 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-1,18
|
2.495.254,54 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
29.593.772,57 |
15:25 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
109.577.459,40 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
45,98
|
-2,17
|
101.665.587,14 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
26,62
|
0,83
|
195.825.953,78 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
127,70
|
1,27
|
143.683.856,90 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,00
|
18.125.501,38 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
-1,17
|
26.159.680,78 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,30
|
0,57
|
281.202.244,37 |
15:25 |
|
BORSK BOR SEKER
|
23,38
|
-4,18
|
82.170.915,80 |
15:25 |
|
BOSSA BOSSA
|
6,62
|
-0,30
|
8.599.370,64 |
15:23 |
|
BRISA BRISA
|
80,15
|
-0,43
|
8.434.701,70 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
1.267.944,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
3,27
|
4.183.330,63 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,20
|
0,12
|
55.786.106,90 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
0,00
|
16.179.422,17 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
1.363.487,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,25
|
-3,59
|
792.993.079,75 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.279,00
|
-3,02
|
140.623.674,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
15,70
|
5,58
|
294.958.868,11 |
15:25 |
|
BTCIM BATI CIMENTO
|
3,85
|
9,69
|
764.838.260,18 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,48
|
18.526.144,99 |
15:24 |
|
BULGS BULLS GSYO
|
43,64
|
0,69
|
315.837.618,36 |
15:25 |
|
BURCE BURCELIK
|
54,50
|
2,93
|
61.277.875,62 |
15:25 |
|
BURVA BURCELIK VANA
|
404,00
|
-3,18
|
25.430.870,75 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
0,58
|
75.133.471,60 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,92
|
0,43
|
13.853.428,42 |
15:23 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,48
|
536.233.789,24 |
15:25 |
|
CASA CASA EMTIA PETROL
|
105,70
|
0,67
|
1.963.634,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,64
|
0,71
|
20.456.094,22 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
-0,20
|
138.582.947,75 |
15:25 |
|
CELHA CELIK HALAT
|
10,43
|
0,19
|
125.340.204,69 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,27
|
47.698.875,29 |
15:25 |
|
CEMTS CEMTAS
|
11,33
|
4,23
|
125.239.967,05 |
15:25 |
|
CEMZY CEM ZEYTIN
|
45,06
|
-1,49
|
124.719.932,12 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
26,86
|
0,15
|
13.657.937,68 |
15:22 |
|
CGCAM CAGDAS CAM
|
35,02
|
0,06
|
116.142.122,54 |
15:24 |
|
CIMSA CIMSA
|
48,28
|
1,64
|
288.812.333,38 |
15:25 |
|
CLEBI CELEBI
|
1.572,00
|
0,19
|
29.338.121,00 |
15:25 |
|
CMBTN CIMBETON
|
2.064,00
|
-0,58
|
11.922.043,00 |
15:25 |
|
CMENT CIMENTAS
|
330,00
|
2,96
|
688.735,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-1,61
|
16.126.657,28 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
169,30
|
0,95
|
6.497.306,60 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
55,45
|
-1,86
|
64.892.760,00 |
15:24 |
|
CRFSA CARREFOURSA
|
113,30
|
-3,00
|
30.006.946,50 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
-2,62
|
12.492.755,14 |
15:25 |
|
CVKMD CVK MADEN
|
19,07
|
0,85
|
236.891.002,82 |
15:25 |
|
CWENE CW ENERJI
|
29,28
|
1,31
|
1.014.691.203,92 |
15:25 |
|
DAGI DAGI GIYIM
|
8,49
|
-1,96
|
48.718.883,12 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
3,37
|
101.764.341,93 |
15:25 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
19.820.468,18 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
25,80
|
-0,77
|
19.780.016,84 |
15:25 |
|
DENGE DENGE HOLDING
|
3,33
|
2,78
|
24.592.964,62 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
2,91
|
130.361.839,83 |
15:25 |
|
DERIM DERIMOD
|
35,02
|
0,06
|
5.156.560,56 |
15:21 |
|
DESA DESA DERI
|
11,33
|
-0,70
|
15.624.169,15 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
46,10
|
-2,12
|
11.110.277,36 |
15:25 |
|
DEVA DEVA HOLDING
|
60,85
|
1,00
|
20.515.230,45 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
64,15
|
-3,17
|
14.533.374,95 |
15:25 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,64
|
1.503.243,40 |
15:16 |
|
DGNMO DOGANLAR MOBILYA
|
5,39
|
-2,18
|
12.119.218,36 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
2.631.870,00 |
13:55 |
|
DITAS DITAS DOGAN
|
40,32
|
-2,75
|
20.305.247,64 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
24.577.676,58 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,34
|
-1,30
|
102.619.903,66 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
10,78
|
-1,37
|
15.273.430,31 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,00
|
10.662.997,14 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
1,19
|
184.352.764,10 |
15:25 |
|
DOCO DO-CO
|
9.350,00
|
1,19
|
26.627.910,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,48
|
-9,04
|
130.085.477,27 |
15:25 |
|
DOFRB DOF ROBOTIK
|
73,35
|
-3,23
|
473.092.088,55 |
15:25 |
|
DOGUB DOGUSAN
|
44,84
|
-2,73
|
59.056.595,38 |
15:25 |
|
DOHOL DOGAN HOLDING
|
17,54
|
-0,06
|
224.471.744,43 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
1,74
|
3.001.102,52 |
15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
583,00
|
-9,19
|
2.429.087.081,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
101,70
|
-1,45
|
13.377.347,90 |
15:21 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,55
|
10.833.870,85 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
14,21
|
0,64
|
23.990.931,29 |
15:24 |
|
DYOBY DYO BOYA
|
13,14
|
-0,08
|
6.216.677,07 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,98
|
17.284.449,00 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
-2,15
|
13.949.491,50 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
86,65
|
-1,31
|
211.152.437,00 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
21,52
|
-1,28
|
254.407.768,18 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
338,00
|
-2,03
|
49.712.927,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,38
|
8.322.154,63 |
15:23 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-0,68
|
10.218.341,46 |
15:23 |
|
EFOR EFOR YATIRIM
|
29,58
|
1,23
|
471.935.190,36 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.062,50
|
-0,11
|
61.408.812,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
-0,08
|
7.660.585,56 |
15:25 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-0,83
|
8.824.705,12 |
15:25 |
|
EGGUB EGE GUBRE
|
95,95
|
0,05
|
15.530.820,80 |
15:25 |
|
EGPRO EGE PROFIL
|
24,10
|
-0,41
|
8.298.240,02 |
15:24 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
10.165.597,41 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-0,57
|
1.870.401.542,04 |
15:25 |
|
EKIZ EKIZ KIMYA
|
103,90
|
1,37
|
1.610.526,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,38
|
-0,83
|
41.441.803,82 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0,18
|
8.061.542,47 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-0,25
|
13.188.425,26 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
67,10
|
8,58
|
411.478.476,05 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
176,50
|
3,76
|
764.139,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
-0,83
|
12.297.102,09 |
15:24 |
|
ENERY ENERYA ENERJI
|
10,24
|
1,39
|
110.737.738,41 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
83,05
|
1,65
|
154.740.923,60 |
15:25 |
|
ENKAI ENKA INSAAT
|
79,75
|
-0,37
|
447.725.994,90 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,60
|
2,69
|
208.192.440,40 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,39
|
35.480.582,17 |
15:25 |
|
EPLAS EGEPLAST
|
5,15
|
1,18
|
8.094.514,53 |
15:25 |
|
ERBOS ERBOSAN
|
182,10
|
-0,22
|
3.070.984,20 |
15:20 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
-2,20
|
169.959.724,85 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,08
|
2.308.578.205,92 |
15:25 |
|
ERSU ERSU GIDA
|
18,14
|
0,11
|
4.342.698,19 |
15:22 |
|
ESCAR ESCAR FILO
|
20,46
|
-0,29
|
19.249.551,70 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
-1,62
|
37.786.460,98 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
7,38
|
0,96
|
262.262.023,59 |
15:24 |
|
ETILR ETILER GIDA
|
3,70
|
-1,33
|
13.207.348,02 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
-1,65
|
9.078.329,92 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
3.407.238,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,95
|
-0,36
|
3.020.981,07 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
32,18
|
3,81
|
328.847.171,78 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,65
|
80.867.290,08 |
15:25 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,31
|
1.436.066,57 |
15:25 |
|
EYGYO EYG GMYO
|
3,80
|
0,00
|
8.003.158,90 |
15:25 |
|
FADE FADE GIDA
|
13,43
|
-0,74
|
6.166.410,22 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
0,79
|
143.470.604,00 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
0,22
|
2.163.922,09 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
-0,77
|
17.734.284,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
0,37
|
40.027.817,30 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
1,14
|
71.755.310,74 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
79,05
|
-2,89
|
72.092.730,05 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
10,20
|
-0,29
|
50.196.425,21 |
15:25 |
|
FROTO FORD OTOSAN
|
91,20
|
0,94
|
1.719.377.006,15 |
15:25 |
|
FZLGY FUZUL GMYO
|
12,30
|
1,15
|
57.878.726,95 |
15:25 |
|
GARAN GARANTI BANKASI
|
140,00
|
1,89
|
3.171.962.124,40 |
15:25 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-0,48
|
4.654.312,64 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
-0,82
|
16.659.832,51 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
0,93
|
5.227.222,56 |
15:25 |
|
GENIL GEN ILAC
|
195,30
|
0,15
|
122.534.290,90 |
15:23 |
|
GENTS GENTAS
|
10,76
|
-0,55
|
41.179.617,71 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
19,44
|
-1,07
|
83.829.745,00 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,48
|
1,93
|
154.877.489,08 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
-2,71
|
58.558.951,50 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24
|
0,72
|
2.191.715,73 |
15:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,95
|
0,63
|
26.223.443,15 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,60
|
0,06
|
99.111.992,60 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-0,48
|
10.938.859,76 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,72
|
2,09
|
69.713.393,92 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,84
|
0,75
|
30.204.792,20 |
15:25 |
|
GOKNR GOKNUR GIDA
|
20,60
|
0,00
|
18.596.880,90 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-1,42
|
38.846.034,75 |
15:24 |
|
GOODY GOOD-YEAR
|
14,73
|
-0,07
|
7.363.137,87 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0,37
|
12.648.593,96 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,56
|
1,88
|
4.398.019,80 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
4,98
|
182.243.393,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
304,25
|
-3,41
|
116.716.788,25 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-0,41
|
4.226.652,89 |
15:21 |
|
GSDHO GSD HOLDING
|
4,69
|
0,21
|
11.314.611,64 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
3,17
|
713.559.581,10 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
312,00
|
1,96
|
588.125.046,75 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
213,00
|
2,65
|
66.378.593,40 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
1,21
|
39.570.879,40 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
92,25
|
9,95
|
573.896.095,50 |
15:25 |
|
HALKB T. HALK BANKASI
|
38,40
|
-0,52
|
2.346.150.867,86 |
15:25 |
|
HATEK HATAY TEKSTIL
|
19,66
|
-3,44
|
48.328.043,59 |
15:25 |
|
HATSN HATSAN GEMI
|
40,96
|
-2,38
|
37.156.848,10 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-2,05
|
260.584.938,04 |
15:25 |
|
HEDEF HEDEF HOLDING
|
52,25
|
0,48
|
142.125.003,65 |
15:24 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
158.660.921,51 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
0,42
|
15.915.714,44 |
15:25 |
|
HLGYO HALK GMYO
|
3,86
|
0,26
|
53.013.578,36 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
2,02
|
37.367.950,75 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
0,15
|
27.460.225,90 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
43,32
|
0,56
|
18.486.108,24 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,00
|
5.474.979,93 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
24.796.188,09 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-0,18
|
5.395.780,77 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
13,54
|
0,00
|
6.946.951,42 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,40
|
24.991.727,30 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0,65
|
1.811.857,25 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,15
|
-0,17
|
520.368.730,70 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,24
|
-1,44
|
5.628.099,74 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.909.752,16 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
36.348.113,68 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,66
|
1,14
|
297.746.256,77 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
39.759.271,26 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,86
|
10.728.819,89 |
15:22 |
|
IMASM IMAS MAKINA
|
4,37
|
0,00
|
64.034.440,34 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
7,14
|
-0,83
|
14.908.797,78 |
15:25 |
|
INFO INFO YATIRIM
|
3,72
|
-1,06
|
39.534.104,67 |
15:25 |
|
INGRM INGRAM BILISIM
|
426,00
|
5,19
|
61.909.843,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
-0,37
|
1.427.529,00 |
13:55 |
|
INTEM INTEMA
|
268,25
|
1,51
|
22.096.262,75 |
15:20 |
|
INVEO INVEO YATIRIM HOLDING
|
9,40
|
-0,84
|
43.807.810,70 |
15:25 |
|
INVES INVESTCO HOLDING
|
299,50
|
1,01
|
243.174.508,75 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,80
|
0,92
|
1.451.352,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.500,00
|
0,00
|
983.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
2,20
|
6.485.242.463,14 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,00
|
40.152.261,10 |
15:25 |
|
ISFIN IS FIN.KIR.
|
18,99
|
-0,31
|
16.759.910,62 |
15:25 |
|
ISGSY IS GIRISIM
|
73,95
|
0,89
|
61.644.698,90 |
15:25 |
|
ISGYO IS GMYO
|
19,22
|
-0,67
|
38.419.579,42 |
15:25 |
|
ISKPL ISIK PLASTIK
|
10,41
|
7,88
|
156.837.547,15 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
0,10
|
83.986.733,84 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,00
|
3.628.866,88 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,12
|
4.667.414,13 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
2,52
|
222.913.857,22 |
15:25 |
|
IZFAS IZMIR FIRCA
|
113,00
|
0,18
|
124.683.411,60 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,40
|
6,86
|
20.878.265,95 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
9,98
|
122.735.672,05 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
19,15
|
-0,67
|
19.900.288,50 |
15:25 |
|
KAPLM KAPLAMIN
|
317,25
|
-1,01
|
32.677.075,75 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,10
|
34.788.527,01 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-0,11
|
35.983.072,15 |
15:24 |
|
KARTN KARTONSAN
|
83,85
|
-1,53
|
10.155.374,75 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
0,31
|
173.395.119,00 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
0,75
|
16.901.469,71 |
15:25 |
|
KBORU KUZEY BORU
|
14,44
|
2,63
|
64.337.157,98 |
15:25 |
|
KCAER KOCAER CELIK
|
10,16
|
-0,59
|
54.803.177,54 |
15:25 |
|
KCHOL KOC HOLDING
|
169,80
|
0,30
|
3.856.092.563,00 |
15:25 |
|
KENT KENT GIDA
|
715,00
|
-1,24
|
1.757.245,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
435.414,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,22
|
30.721.290,97 |
15:25 |
|
KGYO KORAY GMYO
|
4,68
|
1,52
|
15.151.829,69 |
15:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42
|
-0,15
|
6.802.296,51 |
15:24 |
|
KLGYO KILER GMYO
|
6,42
|
0,31
|
42.810.833,39 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,22
|
0,67
|
18.485.891,30 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
2,01
|
19.486.190,94 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
11,24
|
-1,92
|
377.407,10 |
13:55 |
|
KLRHO KILER HOLDING
|
173,40
|
1,29
|
304.675.142,30 |
15:25 |
|
KLSER KALESERAMIK
|
27,76
|
-0,07
|
11.843.271,24 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-0,19
|
28.333.861,80 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-0,61
|
43.933.404,50 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
1,39
|
26.878.102,53 |
15:25 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-0,09
|
9.699.755,00 |
15:25 |
|
KOCMT KOC METALURJI
|
2,88
|
1,41
|
81.748.235,14 |
15:25 |
|
KONKA KONYA KAGIT
|
14,18
|
-1,12
|
6.991.283,95 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,48
|
3,69
|
2.194.570.839,16 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
-0,21
|
22.443.690,00 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,58
|
2,57
|
60.356.013,09 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,94
|
0,08
|
13.116.703,21 |
15:22 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
0,48
|
9.351.493,55 |
15:24 |
|
KRDMA KARDEMIR (A)
|
24,74
|
0,73
|
40.305.682,60 |
15:25 |
|
KRDMB KARDEMIR (B)
|
22,10
|
0,73
|
11.433.933,42 |
15:25 |
|
KRDMD KARDEMIR (D)
|
25,44
|
0,39
|
538.453.228,58 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,65
|
18.071.500,77 |
15:22 |
|
KRONT KRON TEKNOLOJI
|
13,40
|
-1,76
|
7.408.477,95 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,77
|
7.136.353,31 |
15:24 |
|
KRSTL KRISTAL KOLA
|
10,49
|
-0,29
|
25.822.398,37 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-0,39
|
4.468.254,16 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,00
|
13.392.560,85 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
2,33
|
676.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,59
|
2,42
|
907.880.998,17 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,10
|
3,65
|
88.057.736,75 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
1,15
|
18.394.792,70 |
15:25 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
1.870.017,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,40
|
0,24
|
95.124.487,48 |
15:25 |
|
KZBGY KIZILBUK GYO
|
11,36
|
-1,05
|
61.161.369,94 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-0,68
|
8.324.739,98 |
15:25 |
|
LIDER LDR TURIZM
|
54,70
|
7,78
|
160.049.123,95 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,40
|
-1,12
|
23.373.496,76 |
15:24 |
|
LILAK LILA KAGIT
|
25,44
|
0,71
|
51.218.422,48 |
15:25 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
552.421.221,45 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
0,27
|
11.778.078,54 |
15:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
0,21
|
46.792.370,74 |
15:25 |
|
LOGO LOGO YAZILIM
|
154,40
|
-1,03
|
29.194.866,20 |
15:25 |
|
LRSHO LORAS HOLDING
|
5,13
|
0,20
|
87.888.187,80 |
15:25 |
|
LUKSK LUKS KADIFE
|
107,50
|
0,19
|
7.252.205,50 |
15:23 |
|
LYDHO LYDIA HOLDING
|
179,60
|
3,82
|
147.765.491,00 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
0,79
|
41.783.225,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
0,39
|
124.318.226,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,10
|
0,56
|
4.836.782,96 |
15:25 |
|
MAGEN MARGUN ENERJI
|
32,18
|
-0,98
|
45.826.759,38 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,01
|
-1,68
|
7.068.140,59 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,84
|
-0,14
|
27.357.711,07 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,53
|
3,70
|
223.620.340,65 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-0,16
|
13.645.337,21 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
40,16
|
-4,34
|
33.958.940,48 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,00
|
-1,96
|
238.178.502,98 |
15:25 |
|
MARTI MARTI OTEL
|
2,79
|
1,09
|
32.299.311,61 |
15:25 |
|
MAVI MAVI GIYIM
|
36,82
|
-0,91
|
147.109.544,04 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
0,00
|
5.312.668,56 |
15:21 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-3,79
|
2.099.968,07 |
13:55 |
|
MEGMT MEGA METAL
|
44,26
|
1,56
|
550.640.374,74 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-2,23
|
23.389.360,72 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,84
|
-2,40
|
6.324.162,78 |
15:23 |
|
MERCN MERCAN KIMYA
|
17,85
|
-0,06
|
114.803.246,12 |
15:24 |
|
MERIT MERIT TURIZM
|
17,14
|
2,02
|
46.815.263,00 |
15:25 |
|
MERKO MERKO GIDA
|
12,66
|
-0,47
|
15.848.526,32 |
15:24 |
|
METRO METRO HOLDING
|
6,12
|
3,03
|
316.104.801,54 |
15:25 |
|
MGROS MIGROS TICARET
|
507,50
|
-1,55
|
856.611.056,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
10.567.587,90 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
3,62
|
698.664.085,22 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
5,73
|
3.278.514,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,67
|
0,07
|
17.735.035,84 |
15:25 |
|
MNDTR MONDI TURKEY
|
7,32
|
2,23
|
24.823.696,89 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,48
|
3,41
|
94.148.567,08 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,73
|
10.553.826,07 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,08
|
-1,33
|
21.997.657,70 |
15:25 |
|
MPARK MLP SAGLIK
|
324,50
|
0,54
|
64.647.010,75 |
15:22 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
46.559.736,05 |
15:24 |
|
MRSHL MARSHALL
|
1.583,00
|
0,06
|
8.648.307,00 |
15:20 |
|
MSGYO MISTRAL GMYO
|
5,22
|
-1,69
|
8.940.752,49 |
15:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-1,85
|
14.809.446,58 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
8,41
|
-5,40
|
10.963.497,55 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,65
|
2.771.997,47 |
15:23 |
|
NATEN NATUREL ENERJI
|
8,49
|
-0,82
|
24.257.704,96 |
15:25 |
|
NETAS NETAS TELEKOM.
|
61,55
|
-1,52
|
12.297.921,30 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,38
|
-1,58
|
26.633.741,92 |
15:23 |
|
NTGAZ NATURELGAZ
|
10,05
|
0,70
|
143.490.866,21 |
15:25 |
|
NTHOL NET HOLDING
|
46,80
|
0,09
|
65.939.441,30 |
15:24 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,44
|
5.650.201,77 |
15:25 |
|
NUHCM NUH CIMENTO
|
228,70
|
0,48
|
11.762.136,90 |
15:19 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,74
|
316.980.488,86 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
-1,56
|
14.519.759,68 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,38
|
75.106.810,83 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
264,25
|
0,09
|
183.153.028,25 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-1,06
|
14.802.704,95 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,75
|
0,98
|
149.697.238,25 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,00
|
30.147.872,15 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,77
|
10.014.006,76 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,55
|
-0,23
|
30.419.059,45 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,12
|
202.877,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
-1,27
|
5.133.747,66 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
11.453.409,60 |
15:25 |
|
OTKAR OTOKAR
|
490,75
|
0,77
|
109.973.191,75 |
15:24 |
|
OTTO OTTO HOLDING
|
450,25
|
1,35
|
16.326.205,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
24,54
|
0,33
|
491.057.923,56 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
61,10
|
3,82
|
23.746.543,45 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,89
|
0,20
|
2.230.033,91 |
15:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,76
|
0,14
|
9.318.500,10 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
168,50
|
-0,88
|
25.393.397,70 |
15:22 |
|
OZGYO OZDERICI GMYO
|
3,34
|
4,38
|
44.854.856,77 |
15:25 |
|
OZKGY OZAK GMYO
|
15,03
|
0,33
|
10.517.461,97 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,02
|
4,63
|
10.920.507,37 |
15:23 |
|
OZSUB OZSU BALIK
|
19,37
|
-1,97
|
12.199.061,38 |
15:22 |
|
OZYSR OZYASAR TEL
|
44,24
|
-0,58
|
8.214.679,64 |
15:16 |
|
PAGYO PANORA GMYO
|
80,90
|
-0,92
|
18.361.538,00 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
794.538.616,85 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
-0,12
|
7.682.470,35 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
0,71
|
94.698.183,89 |
15:25 |
|
PARSN PARSAN
|
85,50
|
-0,23
|
15.669.211,50 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
0,44
|
111.885.613,50 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,16
|
-0,90
|
149.442.027,76 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
23,56
|
-1,51
|
17.431.170,60 |
15:25 |
|
PEKGY PEKER GMYO
|
11,10
|
-0,27
|
2.234.115.216,55 |
15:25 |
|
PENGD PENGUEN GIDA
|
8,27
|
1,35
|
41.158.479,37 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-1,16
|
11.776.043,94 |
15:25 |
|
PETKM PETKIM
|
17,05
|
-0,53
|
399.339.949,37 |
15:25 |
|
PETUN PINAR ET VE UN
|
10,79
|
0,56
|
13.145.835,91 |
15:25 |
|
PGSUS PEGASUS
|
195,70
|
-0,81
|
2.266.868.869,20 |
15:25 |
|
PINSU PINAR SU
|
13,12
|
2,50
|
98.887.094,53 |
15:25 |
|
PKART PLASTIKKART
|
70,65
|
-0,07
|
1.983.121,40 |
15:24 |
|
PKENT PETROKENT TURIZM
|
192,00
|
0,16
|
178.130.646,60 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,10
|
28.246.857,42 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-0,21
|
6.063.578,78 |
15:24 |
|
PNSUT PINAR SUT
|
11,15
|
0,00
|
14.270.730,57 |
15:24 |
|
POLHO POLISAN HOLDING
|
18,59
|
5,33
|
109.197.229,59 |
15:25 |
|
POLTK POLITEKNIK METAL
|
8.092,50
|
-0,40
|
18.007.505,00 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
-1,43
|
11.079.157,20 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,68
|
-1,86
|
14.717.923,22 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,79
|
1,21
|
12.323.226,20 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,51
|
2,21
|
3.216.883,72 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
149,20
|
-0,60
|
3.892.359,80 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-1,53
|
284.419.206,76 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
668.176,70 |
13:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
3.078.861,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
1,42
|
742.724.250,92 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
207,20
|
-0,38
|
117.828.130,30 |
15:24 |
|
RAYSG RAY SIGORTA
|
234,20
|
-0,13
|
22.248.975,80 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,68
|
85.661.585,06 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
0,94
|
71.471.157,40 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,00
|
-1,96
|
6.391.194,60 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-3,45
|
7.261.312,48 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,27
|
122.699.008,30 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
0,46
|
4.646.153,84 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,49
|
3,29
|
197.678.905,35 |
15:25 |
|
RYGYO REYSAS GMYO
|
21,50
|
1,90
|
49.230.134,18 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
13,69
|
-1,01
|
32.595.663,29 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,62
|
0,24
|
32.882.291,86 |
15:25 |
|
SAHOL SABANCI HOLDING
|
84,00
|
1,63
|
2.472.815.982,70 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-0,16
|
3.297.480,00 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
44,48
|
0,00
|
28.638.834,30 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,47
|
-0,77
|
15.997.246,79 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
-2,98
|
26.260.711,88 |
15:22 |
|
SARKY SARKUYSAN
|
15,94
|
2,77
|
36.240.640,92 |
15:25 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
1.277.213.985,27 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,12
|
-0,14
|
12.218.963,20 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,10
|
-0,23
|
38.058.967,30 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,97
|
-0,39
|
9.549.690,90 |
15:25 |
|
SEGYO SEKER GMYO
|
5,65
|
-2,59
|
51.009.367,00 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,84
|
3.681.482,75 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
4,31
|
-1,60
|
5.034.195,77 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,85
|
-1,36
|
29.853.828,05 |
15:25 |
|
SELVA SELVA GIDA
|
1,91
|
-3,54
|
34.116.282,99 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
0,50
|
31.925.985,96 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
-1,19
|
3.920.492,12 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
2.627.081,28 |
15:25 |
|
SISE SISE CAM
|
36,94
|
0,93
|
645.561.217,46 |
15:25 |
|
SKBNK SEKERBANK
|
8,26
|
-0,12
|
93.800.109,51 |
15:24 |
|
SKTAS SOKTAS
|
4,36
|
-0,91
|
13.701.343,27 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,62
|
6.953.655,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-0,50
|
13.610.697,55 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
-1,46
|
16.405.884,24 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,74
|
2,28
|
1.174.236.559,58 |
15:25 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
496,50
|
4,20
|
300.888.553,50 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,80
|
-1,03
|
48.577.832,33 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,98
|
31.204.252,85 |
15:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
7.217.462,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
527.524,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
-0,10
|
799.601,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
0,38
|
5.070.311,73 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
48,30
|
0,63
|
194.230.779,00 |
15:25 |
|
SONME SONMEZ FILAMENT
|
137,10
|
0,00
|
2.501.148,30 |
15:19 |
|
SRVGY SERVET GMYO
|
3,46
|
1,17
|
70.992.011,66 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
1,28
|
513.588,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
0,05
|
49.847.413,84 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,16
|
-0,49
|
61.938.147,14 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
-1,82
|
10.378.265,15 |
15:24 |
|
TABGD TAB GIDA
|
208,20
|
-5,02
|
134.058.093,00 |
15:19 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
-0,66
|
21.925.038,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,32
|
-0,69
|
34.080.497,53 |
15:25 |
|
TATGD TAT GIDA
|
12,34
|
-0,80
|
8.927.975,51 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
-0,44
|
311.399.046,25 |
15:25 |
|
TBORG T.TUBORG
|
167,10
|
0,78
|
33.293.691,70 |
15:24 |
|
TCELL TURKCELL
|
98,35
|
1,24
|
1.346.934.493,70 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
55,15
|
8,78
|
505.841.532,65 |
15:25 |
|
TDGYO TREND GMYO
|
31,50
|
-0,06
|
8.196.872,60 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,44
|
-0,32
|
918.078.036,22 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
206.056.151,21 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00
|
0,00
|
638.443.128,75 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,71
|
4,18
|
62.035.541,04 |
15:25 |
|
TGSAS TGS DIS TICARET
|
170,00
|
0,41
|
4.495.795,00 |
15:12 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
-0,46
|
4.545.015.719,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
68,45
|
0,51
|
92.619.275,65 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
-1,30
|
68.872.445,60 |
15:25 |
|
TLMAN TRABZON LIMAN
|
95,90
|
0,10
|
12.545.697,55 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
12.435.740,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,67
|
35.122.818,80 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,96
|
0,10
|
11.637.312,82 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
233,70
|
1,48
|
622.372.403,70 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,80
|
2,16
|
7.483.982.894,54 |
15:25 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-0,05
|
18.117.086,54 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
79,30
|
-0,38
|
511.131.046,55 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
0,00
|
117.220.323,20 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
653,50
|
0,23
|
108.293.870,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
16,47
|
0,43
|
54.738.764,35 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,55
|
1,49
|
1.206.904.335,95 |
15:25 |
|
TSGYO TSKB GMYO
|
7,31
|
0,69
|
13.914.512,05 |
15:25 |
|
TSKB T.S.K.B.
|
13,08
|
2,19
|
191.783.077,50 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
1,71
|
713.256.573,27 |
15:25 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,89
|
898.429.834,10 |
15:25 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,77
|
49.999.552,00 |
15:25 |
|
TUCLK TUGCELIK
|
9,06
|
-4,33
|
51.774.109,43 |
15:25 |
|
TUKAS TUKAS
|
2,53
|
0,00
|
240.761.050,13 |
15:25 |
|
TUPRS TUPRAS
|
198,70
|
0,86
|
2.210.113.979,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
-0,13
|
63.107.952,27 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
0,00
|
7.978.101,48 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
0,00
|
296.591.080,47 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
0,30
|
24.446.417,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-1,13
|
4.926.487,98 |
15:23 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,36
|
266.119.814,60 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,26
|
31.122.072,08 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
155,60
|
0,45
|
8.379.571,70 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-0,88
|
8.492.607,28 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,51
|
1,40
|
68.857.633,45 |
15:25 |
|
USAK USAK SERAMIK
|
2,85
|
-0,70
|
66.415.812,99 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
-0,70
|
1.567.436.599,18 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
-2,48
|
486.099.898,43 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
101.108.772,74 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
56,05
|
-0,62
|
12.599.035,95 |
15:25 |
|
VANGD VANET GIDA
|
52,00
|
5,26
|
34.732.168,13 |
15:25 |
|
VBTYZ VBT YAZILIM
|
15,48
|
0,39
|
6.872.490,39 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
-1,42
|
52.421.029,50 |
15:25 |
|
VERUS VERUSA HOLDING
|
259,50
|
-1,89
|
150.531.887,75 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
0,00
|
25.406.611,57 |
15:25 |
|
VESTL VESTEL
|
32,10
|
-0,19
|
76.009.412,44 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
18.715.781,40 |
15:21 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,37
|
23.712.716,25 |
15:24 |
|
VKING VIKING KAGIT
|
42,86
|
6,09
|
159.734.736,78 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
33.294.149,74 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
96,00
|
-0,67
|
307.099.674,55 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,00
|
0,12
|
15.727.789,30 |
15:25 |
|
YATAS YATAS
|
34,22
|
-1,38
|
14.049.178,08 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,24
|
-0,51
|
16.338.524,74 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-5,96
|
2.292.419,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,32
|
0,58
|
122.282.577,02 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
1,92
|
41.250.356,81 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
-0,47
|
6.059.875,20 |
15:24 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
1.858.078,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,60
|
0,25
|
21.886.709,32 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,56
|
1,31
|
8.193.245.328,54 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-3,59
|
61.239.067,73 |
15:25 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,79
|
1.239.871,10 |
13:55 |
|
YUNSA YUNSA
|
8,34
|
0,36
|
27.007.728,64 |
15:25 |
|
YYAPI YESIL YAPI
|
2,02
|
2,54
|
204.859.290,24 |
15:25 |
|
YYLGD YAYLA GIDA
|
10,10
|
1,00
|
76.164.224,32 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-0,48
|
21.385.939,07 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,00
|
76.350.208,47 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-0,18
|
4.726.665,70 |
15:22 |
