|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
-1,33
|
65.843.040,07 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,28
|
-0,85
|
39.948.983,66 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-1,80
|
10.310.342,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
-1,01
|
30.968.728,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
804.103.250,35 |
18:10 |
|
ADGYO ADRA GMYO
|
46,04
|
-1,79
|
15.120.115,76 |
18:10 |
|
AEFES ANADOLU EFES
|
16,32
|
1,87
|
923.298.711,98 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,49
|
-0,59
|
25.888.739,35 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,50
|
2,24
|
33.156.292,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,78
|
0,61
|
195.207.638,18 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
-0,57
|
34.917.158,83 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,20
|
0,28
|
3.172.820,67 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
-1,37
|
67.514.394,46 |
18:10 |
|
AHSGY AHES GMYO
|
14,07
|
-0,64
|
30.245.325,74 |
18:10 |
|
AKBNK AKBANK
|
69,55
|
0,80
|
5.524.156.276,00 |
18:10 |
|
AKCNS AKCANSA
|
152,10
|
2,22
|
129.853.065,00 |
18:10 |
|
AKENR AKENERJI
|
12,32
|
10,00
|
686.191.983,52 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
43.977.265,58 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,62
|
0,56
|
52.236.795,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
0,63
|
57.764.301,56 |
18:10 |
|
AKGRT AKSIGORTA
|
7,22
|
5,09
|
171.107.427,79 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
202,60
|
2,89
|
3.217.861,90 |
18:10 |
|
AKSA AKSA
|
10,08
|
0,10
|
167.224.290,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,95
|
-2,09
|
450.154.449,35 |
18:10 |
|
AKSGY AKIS GMYO
|
7,50
|
0,00
|
5.957.085,57 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,79
|
0,06
|
9.786.874,06 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
3.620.284,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,35
|
1,72
|
821.626.963,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
63.432.720,99 |
18:10 |
|
ALCAR ALARKO CARRIER
|
882,00
|
-0,56
|
20.176.905,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,28
|
26.840.776,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,40
|
1,56
|
116.045.875,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,70
|
-0,35
|
51.796.363,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,12
|
6,41
|
149.093.527,78 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,99
|
0,30
|
33.916.272,75 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
171,50
|
9,10
|
239.029.571,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,00
|
3,77
|
3.027.509.847,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,85
|
-0,87
|
187.282.641,60 |
18:10 |
|
ALVES ALVES KABLO
|
24,34
|
1,00
|
79.718.664,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,43
|
7.299.521,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
1,03
|
24.797.708,88 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
2,69
|
66.871.512,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
0,93
|
97.070.267,98 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
64,00
|
2,07
|
37.777.746,85 |
18:10 |
|
ARCLK ARCELIK
|
109,30
|
0,83
|
314.350.185,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,82
|
1,39
|
274.616.572,34 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,60
|
2,14
|
38.024.446,48 |
18:10 |
|
ARMGD ARMADA GIDA
|
58,20
|
1,31
|
726.145.664,05 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,15
|
-2,48
|
66.917.831,21 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,54
|
0,10
|
33.855.901,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,09
|
20.749.429,18 |
18:10 |
|
ASELS ASELSAN
|
204,00
|
-0,44
|
3.315.730.494,90 |
18:10 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,37
|
26.468.733,47 |
18:10 |
|
ASTOR ASTOR ENERJI
|
104,30
|
1,26
|
2.698.773.718,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
1,00
|
32.566.339,05 |
18:10 |
|
ATAGY ATA GMYO
|
13,84
|
0,36
|
3.237.539,22 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-2,60
|
20.200.633,50 |
18:10 |
|
ATATP ATP YAZILIM
|
140,20
|
-1,61
|
157.716.792,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-0,53
|
740.910,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
-1,38
|
3.344.808,96 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
1,10
|
991.731,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,38
|
4,02
|
37.737.079,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-0,77
|
23.490.663,16 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
8.455.054,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
1,22
|
68.555.005,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,03
|
-0,62
|
5.803.407,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
0,69
|
48.292.707,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,87
|
1,58
|
44.089.685,41 |
18:10 |
|
AYEN AYEN ENERJI
|
25,64
|
-0,39
|
11.227.192,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,44
|
-0,46
|
892.698,26 |
18:10 |
|
AYGAZ AYGAZ
|
214,80
|
1,08
|
35.957.609,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-0,46
|
17.095.113,36 |
18:10 |
|
BAGFS BAGFAS
|
27,40
|
0,22
|
18.078.598,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,00
|
3,45
|
571.739.762,54 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,72
|
0,36
|
9.988.051,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
10.975.151,80 |
18:10 |
|
BALSU BALSU GIDA
|
16,07
|
-3,19
|
106.406.574,75 |
18:10 |
|
BANVT BANVIT
|
160,90
|
-0,12
|
23.030.925,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
33,76
|
1,38
|
89.574.776,16 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
1.343.888,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,28
|
0,43
|
35.151.703,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,80
|
0,98
|
46.744.779,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,13
|
-3,21
|
88.482.463,29 |
18:10 |
|
BERA BERA HOLDING
|
17,13
|
0,71
|
181.163.508,10 |
18:10 |
|
BESLR BESLER GIDA
|
12,67
|
0,48
|
17.541.055,04 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,84
|
1,19
|
71.559.881,70 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,13
|
24.556.128,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,66
|
-1,21
|
50.625.580,42 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,35
|
-8,74
|
227.605.089,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
1,50
|
79.322.801,08 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,75
|
-0,24
|
26.611.538,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
557,00
|
0,54
|
2.544.462.107,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,20
|
-0,31
|
85.938.976,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
-1,19
|
236.856.935,31 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
-0,85
|
35.942.784,40 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
1,39
|
6.906.019,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
33.317.462,16 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,58
|
-0,36
|
47.268.016,84 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
45,34
|
2,35
|
120.813.814,42 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,26
|
-1,02
|
40.542.608,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
107,10
|
-1,29
|
123.601.049,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-0,61
|
19.189.670,92 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
0,11
|
31.256.731,54 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,34
|
-0,56
|
305.171.843,25 |
18:10 |
|
BORSK BOR SEKER
|
6,09
|
0,66
|
115.280.410,91 |
18:10 |
|
BOSSA BOSSA
|
6,79
|
0,89
|
10.134.263,84 |
18:10 |
|
BRISA BRISA
|
83,85
|
2,95
|
14.202.759,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,85
|
4,12
|
8.830.482,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
1,86
|
2.634.598,09 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,80
|
8,00
|
512.254.989,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
-1,26
|
40.431.012,54 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,05
|
1.432.756,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
503,00
|
1,46
|
465.920.768,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
0,27
|
93.195.876,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,10
|
-2,42
|
164.165.477,51 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,71
|
0,00
|
243.648.908,15 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,90
|
2,22
|
77.987.481,20 |
18:10 |
|
BULGS BULLS GSYO
|
41,02
|
-2,38
|
594.742.892,10 |
18:10 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
22.030.324,05 |
18:10 |
|
BURVA BURCELIK VANA
|
400,00
|
-4,42
|
40.462.262,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,78
|
45.228.684,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,44
|
-0,83
|
6.438.372,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,28
|
3,17
|
1.896.707.361,11 |
18:10 |
|
CASA CASA EMTIA PETROL
|
102,10
|
-0,97
|
1.801.641,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,36
|
0,06
|
32.576.732,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
58,90
|
4,25
|
531.549.281,80 |
18:10 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
55.919.578,91 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,21
|
87.799.199,45 |
18:10 |
|
CEMTS CEMTAS
|
11,91
|
0,51
|
77.009.476,31 |
18:10 |
|
CEMZY CEM ZEYTIN
|
41,20
|
-2,00
|
91.826.358,92 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
-1,19
|
25.670.354,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,24
|
-1,07
|
69.707.330,92 |
18:10 |
|
CIMSA CIMSA
|
48,50
|
0,83
|
383.723.606,74 |
18:10 |
|
CLEBI CELEBI
|
1.614,00
|
1,38
|
94.110.364,00 |
18:10 |
|
CMBTN CIMBETON
|
2.018,00
|
0,00
|
24.126.198,00 |
18:10 |
|
CMENT CIMENTAS
|
329,75
|
0,38
|
1.553.058,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11
|
-2,81
|
165.470.889,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
188,50
|
2,17
|
20.441.856,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
51,75
|
-4,34
|
62.041.661,20 |
18:10 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
456.946.271,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
1,81
|
21.136.669,06 |
18:10 |
|
CVKMD CVK MADEN
|
22,36
|
7,19
|
1.212.136.473,44 |
18:10 |
|
CWENE CW ENERJI
|
28,18
|
0,28
|
535.149.240,76 |
18:10 |
|
DAGI DAGI GIYIM
|
8,55
|
0,00
|
56.892.459,67 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,85
|
1,26
|
266.313.321,52 |
18:10 |
|
DARDL DARDANEL
|
2,38
|
2,59
|
171.362.393,97 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,00
|
-4,90
|
105.245.173,96 |
18:10 |
|
DENGE DENGE HOLDING
|
3,62
|
-1,36
|
27.850.583,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
-0,80
|
58.198.850,60 |
18:10 |
|
DERIM DERIMOD
|
35,04
|
0,06
|
4.649.130,10 |
18:10 |
|
DESA DESA DERI
|
11,25
|
0,72
|
17.310.879,37 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
-3,23
|
20.900.572,68 |
18:10 |
|
DEVA DEVA HOLDING
|
61,65
|
-1,04
|
25.008.770,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,65
|
3,90
|
44.966.473,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,14
|
0,61
|
8.758.056,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,19
|
6.523.346,98 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,48
|
9,92
|
4.088.224,72 |
18:10 |
|
DITAS DITAS DOGAN
|
40,08
|
-1,28
|
29.468.993,98 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
43.764.948,64 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,45
|
0,29
|
249.323.914,84 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,05
|
1,86
|
23.861.662,88 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
0,77
|
11.673.779,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
1,21
|
366.057.618,50 |
18:10 |
|
DOCO DO-CO
|
9.615,00
|
-1,21
|
27.688.657,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,20
|
0,28
|
68.274.403,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,35
|
1,01
|
441.550.275,45 |
18:10 |
|
DOGUB DOGUSAN
|
48,06
|
-8,98
|
71.308.886,16 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,95
|
1,70
|
158.615.809,25 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
1,21
|
3.680.855,06 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,50
|
-0,56
|
1.208.354.101,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
121,50
|
-1,06
|
31.647.296,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,00
|
24.008.164,13 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
-0,07
|
17.338.671,84 |
18:10 |
|
DYOBY DYO BOYA
|
13,38
|
-0,96
|
20.496.435,86 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,91
|
-1,25
|
76.041.363,04 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,05
|
-0,77
|
33.530.742,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,85
|
-0,98
|
220.172.615,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
-1,01
|
263.761.238,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
-1,89
|
63.964.702,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-0,94
|
24.510.296,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
-1,31
|
65.213.321,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
28,32
|
-9,87
|
303.335.489,88 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.420,00
|
0,75
|
97.517.340,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
-1,50
|
27.176.601,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,17
|
-0,28
|
20.558.204,14 |
18:10 |
|
EGGUB EGE GUBRE
|
99,10
|
0,61
|
70.634.891,45 |
18:10 |
|
EGPRO EGE PROFIL
|
25,48
|
0,08
|
25.066.457,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,04
|
-1,30
|
10.247.181,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
1,96
|
3.763.868.542,04 |
18:10 |
|
EKIZ EKIZ KIMYA
|
112,00
|
8,32
|
1.912.405,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,24
|
-2,85
|
77.514.347,18 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,89
|
10.778.146,33 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,39
|
19.182.771,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
73,60
|
-0,54
|
502.895.636,55 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,60
|
771.491,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
0,00
|
19.734.744,51 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,11
|
0,30
|
84.121.956,45 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
89,00
|
5,39
|
394.421.949,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,15
|
0,12
|
419.997.352,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,10
|
3,83
|
326.859.684,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71
|
0,75
|
112.373.785,57 |
18:10 |
|
EPLAS EGEPLAST
|
5,21
|
-2,98
|
22.541.843,65 |
18:10 |
|
ERBOS ERBOSAN
|
183,80
|
0,44
|
7.261.113,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
0,00
|
120.521.319,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
0,74
|
5.767.830.718,38 |
18:10 |
|
ERSU ERSU GIDA
|
17,76
|
0,45
|
4.940.671,41 |
18:10 |
|
ESCAR ESCAR FILO
|
21,38
|
-1,93
|
103.398.986,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
-1,60
|
52.045.421,66 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,03
|
-9,86
|
1.248.756.186,85 |
18:10 |
|
ETILR ETILER GIDA
|
4,07
|
-9,96
|
389.871.122,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,22
|
-4,83
|
11.350.553,76 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
-2,63
|
4.560.762,18 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-1,10
|
3.276.408,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,20
|
-0,13
|
191.189.879,18 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
170.984.691,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,89
|
-1,00
|
1.548.149,70 |
18:10 |
|
EYGYO EYG GMYO
|
3,72
|
1,36
|
43.906.743,03 |
18:10 |
|
FADE FADE GIDA
|
13,60
|
0,29
|
45.892.046,37 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,20
|
136.040.200,68 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65
|
7,22
|
18.329.639,60 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-4,08
|
38.983.085,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,39
|
106.446.102,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
109.039.714,18 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,80
|
-0,75
|
75.976.168,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-0,30
|
58.267.664,72 |
18:10 |
|
FROTO FORD OTOSAN
|
96,90
|
3,47
|
2.195.252.227,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,84
|
3,88
|
92.842.007,85 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,40
|
0,86
|
3.437.234.352,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-0,16
|
8.410.026,24 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,33
|
12.985.603,22 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
-0,31
|
4.661.484,36 |
18:10 |
|
GENIL GEN ILAC
|
195,60
|
1,56
|
161.594.188,20 |
18:10 |
|
GENTS GENTAS
|
10,80
|
4,25
|
114.427.793,98 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,75
|
-0,53
|
85.631.290,62 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
2,51
|
248.364.439,48 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
4,03
|
455.076.164,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0,84
|
5.024.526,13 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,15
|
-0,82
|
82.794.216,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
2,90
|
203.290.295,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,49
|
14.839.168,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,59
|
-0,24
|
164.788.804,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,48
|
2,97
|
94.512.560,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,39
|
42.865.499,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
1,03
|
24.767.957,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,06
|
0,40
|
13.408.012,18 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
0,45
|
21.324.484,96 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
3,40
|
30.843.142,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
-0,15
|
82.659.395,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
266,75
|
-0,56
|
184.395.939,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
-1,85
|
39.174.194,15 |
18:10 |
|
GSDHO GSD HOLDING
|
4,81
|
1,26
|
44.155.613,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-0,79
|
123.420.283,81 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
339,25
|
2,26
|
786.068.310,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
232,10
|
7,35
|
98.330.713,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
0,17
|
76.512.119,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
87,35
|
-3,37
|
749.504.725,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,34
|
0,44
|
1.319.697.674,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,00
|
1,37
|
95.465.375,00 |
18:10 |
|
HATSN HATSAN GEMI
|
40,24
|
-0,10
|
20.788.282,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-0,71
|
146.471.949,56 |
18:10 |
|
HEDEF HEDEF HOLDING
|
51,50
|
-4,89
|
165.972.167,95 |
18:10 |
|
HEKTS HEKTAS
|
3,19
|
0,31
|
398.341.536,91 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
-0,50
|
47.643.055,22 |
18:10 |
|
HLGYO HALK GMYO
|
3,85
|
0,79
|
49.831.906,19 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
1,85
|
113.448.224,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
0,73
|
49.348.674,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,34
|
-1,14
|
15.693.728,28 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,79
|
19.399.384,07 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,31
|
58.256.401,03 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,97
|
13.208.313,42 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,22
|
20.781.337,26 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
23.476.260,05 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,67
|
4.056.305,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,65
|
0,74
|
1.078.461.996,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,10
|
0,25
|
17.838.923,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
2.908.323,11 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
0,00
|
49.137.329,65 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,50
|
-2,72
|
252.053.761,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
25.868.363,27 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
18.845.534,94 |
18:10 |
|
IMASM IMAS MAKINA
|
5,24
|
-5,07
|
644.838.416,70 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
-0,56
|
30.896.681,51 |
18:10 |
|
INFO INFO YATIRIM
|
3,75
|
-1,83
|
76.927.341,66 |
18:10 |
|
INGRM INGRAM BILISIM
|
407,00
|
-2,98
|
17.723.279,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
1.911.709,75 |
18:10 |
|
INTEM INTEMA
|
276,50
|
-0,45
|
9.716.811,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
-0,75
|
41.055.015,92 |
18:10 |
|
INVES INVESTCO HOLDING
|
281,50
|
-0,18
|
44.900.834,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
1,84
|
1.575.386,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
486.997,50
|
-0,21
|
486.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,91
|
0,14
|
6.326.164.607,21 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,56
|
105.169.753,72 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-0,26
|
64.491.638,56 |
18:10 |
|
ISGSY IS GIRISIM
|
73,45
|
-0,34
|
51.677.228,30 |
18:10 |
|
ISGYO IS GMYO
|
20,76
|
1,67
|
43.439.138,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,15
|
7,05
|
867.112.802,52 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
1,53
|
222.269.518,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,13
|
8.269.519,71 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,78
|
-6,20
|
63.047.853,43 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
-1,34
|
762.322.113,17 |
18:10 |
|
IZFAS IZMIR FIRCA
|
45,00
|
2,27
|
429.274.432,60 |
18:10 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,70
|
4,29
|
30.148.431,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,85
|
2,46
|
12.128.427,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
-1,68
|
95.211.164,91 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
1,37
|
170.535.961,28 |
18:10 |
|
KAPLM KAPLAMIN
|
297,00
|
0,42
|
25.620.501,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-1,79
|
42.040.536,59 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,73
|
78.082.735,44 |
18:10 |
|
KARTN KARTONSAN
|
82,00
|
0,06
|
12.325.024,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-0,97
|
273.150.651,38 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
-0,17
|
26.196.085,17 |
18:10 |
|
KBORU KUZEY BORU
|
15,99
|
1,33
|
174.492.928,79 |
18:10 |
|
KCAER KOCAER CELIK
|
10,62
|
0,09
|
74.025.145,55 |
18:10 |
|
KCHOL KOC HOLDING
|
175,40
|
1,86
|
5.276.091.242,90 |
18:10 |
|
KENT KENT GIDA
|
766,50
|
2,20
|
3.171.905,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
493.850,97 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,11
|
39.975.865,72 |
18:10 |
|
KGYO KORAY GMYO
|
4,87
|
2,96
|
28.445.641,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,71
|
-2,14
|
10.290.089,82 |
18:10 |
|
KLGYO KILER GMYO
|
6,34
|
-0,63
|
56.888.455,00 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
-0,12
|
87.485.135,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
-0,38
|
19.185.054,96 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
2.095.338,20 |
18:10 |
|
KLRHO KILER HOLDING
|
238,50
|
4,61
|
568.942.406,30 |
18:10 |
|
KLSER KALESERAMIK
|
28,04
|
-0,07
|
20.845.748,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,72
|
10.704.887,67 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
-1,00
|
182.213.560,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
-2,83
|
43.276.847,62 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,14
|
2,20
|
18.092.522,86 |
18:10 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
59.384.577,09 |
18:10 |
|
KONKA KONYA KAGIT
|
14,50
|
5,00
|
44.420.918,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,42
|
-4,96
|
1.084.876.935,46 |
18:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,45
|
-5,25
|
94.144.334,95 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.670,00
|
-0,11
|
38.200.200,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,23
|
9,88
|
406.047.261,70 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
2,29
|
31.085.485,42 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
-0,96
|
55.909.571,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,46
|
2,16
|
96.355.517,86 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,56
|
1,73
|
31.271.667,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,94
|
2,75
|
2.331.507.140,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,33
|
21.989.940,76 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,96
|
-4,14
|
22.960.233,17 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
0,38
|
15.663.902,73 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,56
|
1,05
|
47.298.255,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,77
|
10.522.505,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,53
|
-1,56
|
18.505.314,02 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-0,50
|
2.112.750,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,84
|
-1,00
|
800.876.643,13 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,10
|
-0,68
|
31.546.567,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,10
|
7,32
|
146.347.903,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,14
|
4.298.019,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,65
|
9,60
|
1.397.645.109,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,87
|
-2,69
|
101.515.219,96 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
0,08
|
9.202.128,62 |
18:10 |
|
LIDER LDR TURIZM
|
52,80
|
-2,22
|
70.638.779,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,37
|
2,82
|
20.612.545,91 |
18:10 |
|
LILAK LILA KAGIT
|
26,46
|
-0,15
|
67.825.870,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
241,60
|
-0,70
|
215.588.018,90 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75
|
3,78
|
57.454.094,99 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
1,05
|
80.814.126,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,00
|
-1,37
|
48.142.782,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,87
|
2,62
|
280.099.009,10 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,60
|
1,13
|
9.104.480,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
172,10
|
-1,66
|
61.754.367,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.437,50
|
-0,46
|
20.131.945,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
0,20
|
77.927.733,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,94
|
-3,68
|
31.032.233,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,86
|
-2,24
|
130.665.194,14 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,85
|
-2,03
|
9.829.933,07 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,42
|
-0,67
|
40.086.456,96 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
478.371.941,37 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,39
|
20.715.836,80 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
38,52
|
2,72
|
28.388.500,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,93
|
-1,03
|
170.544.541,19 |
18:10 |
|
MARTI MARTI OTEL
|
2,75
|
0,00
|
33.273.667,85 |
18:10 |
|
MAVI MAVI GIYIM
|
39,12
|
1,66
|
564.367.614,34 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,50
|
7.358.392,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
2,90
|
2.399.775,63 |
18:10 |
|
MEGMT MEGA METAL
|
55,35
|
-0,54
|
731.158.236,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
2,08
|
36.751.045,03 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51
|
-0,13
|
4.112.755,32 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,50
|
-2,99
|
92.277.381,45 |
18:10 |
|
MERIT MERIT TURIZM
|
17,80
|
1,60
|
98.136.408,98 |
18:10 |
|
MERKO MERKO GIDA
|
12,70
|
-0,47
|
25.070.618,16 |
18:10 |
|
METRO METRO HOLDING
|
5,17
|
-6,85
|
69.335.869,03 |
18:10 |
|
MGROS MIGROS TICARET
|
533,00
|
1,04
|
1.206.121.257,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,58
|
-1,65
|
17.158.736,01 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
-2,75
|
815.997.875,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,90
|
-5,51
|
5.851.470,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,80
|
0,00
|
30.139.216,26 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,98
|
0,87
|
30.988.457,46 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
-2,85
|
67.418.564,22 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,18
|
-0,12
|
31.811.454,51 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,76
|
-0,58
|
327.565.150,64 |
18:10 |
|
MPARK MLP SAGLIK
|
360,00
|
2,86
|
211.787.195,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,50
|
68.554.583,23 |
18:10 |
|
MRSHL MARSHALL
|
1.576,00
|
0,06
|
13.327.362,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,34
|
0,75
|
18.916.754,07 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-0,42
|
14.748.788,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
0,61
|
1.854.482,27 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
0,00
|
6.167.550,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,27
|
-0,36
|
55.832.714,68 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,55
|
0,72
|
19.596.088,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
27,00
|
6,89
|
295.298.018,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,06
|
-2,61
|
37.072.931,91 |
18:10 |
|
NTHOL NET HOLDING
|
47,50
|
-0,17
|
67.541.882,76 |
18:10 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,87
|
15.871.237,56 |
18:10 |
|
NUHCM NUH CIMENTO
|
233,40
|
1,21
|
15.514.192,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,01
|
-1,82
|
382.705.910,46 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
0,54
|
10.439.435,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
-0,56
|
119.761.574,37 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
1,98
|
179.342.277,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-1,07
|
104.598.902,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
-0,36
|
205.953.317,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-1,17
|
27.912.825,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,26
|
9.818.360,45 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
0,08
|
53.185.679,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
2,23
|
2.021.592,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
-0,82
|
14.252.314,79 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
4,07
|
125.359.119,82 |
18:10 |
|
OTKAR OTOKAR
|
496,00
|
0,71
|
140.705.235,25 |
18:10 |
|
OTTO OTTO HOLDING
|
512,00
|
7,68
|
174.990.961,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,88
|
-0,16
|
589.380.462,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,05
|
-2,03
|
14.229.865,85 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,25
|
-2,84
|
24.550.489,68 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,00
|
-0,62
|
13.806.956,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
168,10
|
-0,24
|
16.967.456,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,19
|
3,24
|
47.204.477,87 |
18:10 |
|
OZKGY OZAK GMYO
|
14,56
|
-1,15
|
35.278.368,07 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,84
|
0,41
|
7.422.126,15 |
18:10 |
|
OZSUB OZSU BALIK
|
18,78
|
-0,27
|
21.225.383,03 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,20
|
1,35
|
112.018.958,66 |
18:10 |
|
PAGYO PANORA GMYO
|
85,30
|
0,65
|
11.049.298,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-3,03
|
1.495.957.048,98 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
-0,17
|
8.026.294,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,30
|
7,58
|
745.314.383,92 |
18:10 |
|
PARSN PARSAN
|
86,05
|
0,53
|
7.690.631,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,00
|
-2,93
|
549.256.933,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,22
|
-3,89
|
338.609.535,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
-0,09
|
7.928.263,78 |
18:10 |
|
PEKGY PEKER GMYO
|
11,50
|
6,09
|
3.975.050.645,13 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,42
|
-0,24
|
19.566.105,01 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
-0,14
|
19.871.866,92 |
18:10 |
|
PETKM PETKIM
|
17,38
|
0,12
|
610.447.258,54 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,52
|
1,41
|
25.655.486,70 |
18:10 |
|
PGSUS PEGASUS
|
205,10
|
1,18
|
3.041.157.007,70 |
18:10 |
|
PINSU PINAR SU
|
13,16
|
2,33
|
179.549.759,68 |
18:10 |
|
PKART PLASTIKKART
|
71,55
|
-0,07
|
6.159.782,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
201,50
|
0,15
|
94.758.610,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
-0,28
|
28.192.956,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
0,92
|
11.534.806,98 |
18:10 |
|
PNSUT PINAR SUT
|
11,71
|
-0,43
|
17.241.929,24 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,01
|
-1,48
|
53.848.524,40 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.275,00
|
-0,90
|
26.387.740,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,45
|
23.188.507,23 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,28
|
-2,18
|
20.634.410,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
0,64
|
20.028.869,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77
|
5,80
|
7.088.318,83 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
0,21
|
5.283.950,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-1,15
|
342.527.504,21 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
-2,39
|
1.832.053,60 |
18:10 |
|
QNBTR QNB BANK
|
465,00
|
-2,77
|
2.691.471,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-7,03
|
481.573.228,10 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
206,90
|
0,83
|
110.485.031,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
231,80
|
-0,09
|
39.236.337,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,41
|
95.730.849,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
0,57
|
65.964.762,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,50
|
-1,00
|
12.787.065,32 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-1,59
|
7.792.919,50 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,54
|
95.591.629,57 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
-0,35
|
7.541.746,69 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,76
|
0,24
|
88.192.075,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,74
|
1,21
|
26.109.827,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,10
|
1,08
|
71.527.318,52 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
-3,15
|
95.858.140,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,15
|
1,95
|
2.357.514.590,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
0,16
|
10.046.503,49 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
10.260.481,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
2,30
|
191.285.991,83 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,96
|
5.148.464,44 |
18:10 |
|
SARKY SARKUYSAN
|
16,90
|
6,49
|
110.566.151,91 |
18:10 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.579.707.415,74 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,90
|
3,62
|
78.665.408,14 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,10
|
1,15
|
83.166.186,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,66
|
-2,15
|
39.879.115,27 |
18:10 |
|
SEGYO SEKER GMYO
|
5,36
|
-0,56
|
129.367.282,74 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,60
|
3.081.484,72 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
0,50
|
7.024.378,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,70
|
1,25
|
126.644.194,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,70
|
-4,26
|
225.553.853,61 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58
|
2,14
|
124.203.344,25 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,88
|
-6,67
|
10.521.073,44 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,82
|
7.221.504,62 |
18:10 |
|
SISE SISE CAM
|
40,06
|
0,96
|
1.323.872.751,56 |
18:10 |
|
SKBNK SEKERBANK
|
8,02
|
4,16
|
454.878.232,17 |
18:10 |
|
SKTAS SOKTAS
|
4,27
|
2,40
|
29.909.307,51 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,50
|
-5,03
|
18.338.234,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,25
|
-1,76
|
16.125.361,02 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
-0,76
|
13.368.232,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,66
|
-5,73
|
341.864.019,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.279.979.009,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,65
|
-2,11
|
86.427.925,62 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
23.005.514,63 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,50
|
-0,18
|
3.299.626,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
1.494.410,26 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
113,40
|
2,62
|
2.399.462,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,19
|
12.444.922,45 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
0,20
|
211.278.213,51 |
18:10 |
|
SONME SONMEZ FILAMENT
|
148,00
|
-1,33
|
5.728.700,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,51
|
-2,77
|
151.733.385,94 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
-2,35
|
909.748,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,10
|
0,55
|
28.566.769,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,00
|
-2,83
|
488.961.922,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
-0,50
|
53.868.467,46 |
18:10 |
|
TABGD TAB GIDA
|
222,50
|
0,04
|
85.176.822,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
344,50
|
2,07
|
148.486.521,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,95
|
9,99
|
1.008.100.761,75 |
18:10 |
|
TATGD TAT GIDA
|
12,59
|
-0,63
|
10.042.993,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
1,59
|
485.081.155,75 |
18:10 |
|
TBORG T.TUBORG
|
164,00
|
1,05
|
23.208.929,00 |
18:10 |
|
TCELL TURKCELL
|
104,20
|
3,68
|
2.433.875.022,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
54,00
|
-1,55
|
57.340.410,15 |
18:10 |
|
TDGYO TREND GMYO
|
38,46
|
8,46
|
76.333.557,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,40
|
1,27
|
2.718.323.627,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
14,35
|
5,98
|
460.740.623,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,00
|
4,49
|
1.808.808.178,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17
|
-0,57
|
15.572.910,16 |
18:10 |
|
TGSAS TGS DIS TICARET
|
168,10
|
0,30
|
9.880.906,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
1,02
|
7.468.048.809,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
4,07
|
378.004.608,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
1,62
|
65.182.482,74 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,65
|
-1,92
|
36.741.306,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,00
|
5,44
|
149.899.609,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,00
|
72.754.883,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-0,28
|
29.922.167,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
240,00
|
2,48
|
1.016.578.553,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
5.229.093.163,78 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,72
|
-0,74
|
46.054.269,02 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
83,20
|
-3,82
|
575.365.121,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,10
|
-0,67
|
86.572.185,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
767,50
|
2,06
|
173.716.457,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,72
|
-1,24
|
51.097.926,92 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,90
|
-4,72
|
1.297.678.421,70 |
18:10 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,27
|
15.418.341,79 |
18:10 |
|
TSKB T.S.K.B.
|
12,97
|
2,94
|
490.906.108,96 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
260.898.779,33 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,95
|
2,11
|
1.298.896.547,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,19
|
69.300.319,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,82
|
-2,63
|
46.260.692,10 |
18:10 |
|
TUCLKR TUGCELIK - RHKP
|
3,82
|
-3,54
|
17.900.773,58 |
18:10 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
256.724.882,43 |
18:10 |
|
TUPRS TUPRAS
|
197,60
|
0,10
|
3.738.096.068,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-0,92
|
96.360.427,31 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,40
|
-3,61
|
48.421.453,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
1,86
|
337.452.207,53 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
-0,41
|
23.869.283,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
9,94
|
35.213.148,84 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,80
|
1,76
|
415.066.098,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-1,28
|
55.607.949,38 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
0,19
|
14.020.489,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
0,15
|
12.153.401,78 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
1,64
|
25.609.000,39 |
18:10 |
|
USAK USAK SERAMIK
|
2,77
|
-0,72
|
110.389.891,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,20
|
-0,95
|
1.126.398.344,10 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,07
|
-1,95
|
337.022.988,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,54
|
200.261.808,84 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
1,06
|
11.063.381,00 |
18:10 |
|
VANGD VANET GIDA
|
45,60
|
-5,82
|
26.604.683,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,90
|
1,02
|
216.988.684,21 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
-1,47
|
44.114.519,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
253,75
|
-1,84
|
64.573.168,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,59
|
41.371.753,91 |
18:10 |
|
VESTL VESTEL
|
32,64
|
0,12
|
123.849.494,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
8,42
|
28.748.406,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
80.704.363,13 |
18:10 |
|
VKING VIKING KAGIT
|
36,84
|
-3,81
|
60.963.891,64 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-1,82
|
51.366.057,95 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-1,33
|
119.043.832,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
-3,78
|
134.364.593,50 |
18:10 |
|
YATAS YATAS
|
36,22
|
0,11
|
24.395.104,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,72
|
-0,93
|
15.058.685,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
1.505.368,06 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38
|
-1,94
|
170.803.786,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,94
|
52.165.743,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
0,15
|
12.146.915,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
3.050.950,69 |
18:10 |
|
YIGIT YIGIT AKU
|
24,18
|
0,17
|
60.460.300,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
1,79
|
5.831.811.390,32 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
1,71
|
62.894.312,02 |
18:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
1,19
|
13.760.272,39 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,50
|
-0,76
|
3.597.697,40 |
18:10 |
|
YUNSA YUNSA
|
8,27
|
1,72
|
84.171.131,32 |
18:10 |
|
YYAPI YESIL YAPI
|
2,05
|
1,99
|
215.302.984,92 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,00
|
26.999.491,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
2,98
|
28.973.046,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
152.146.748,82 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-2,09
|
17.033.341,30 |
18:10 |
