|
A1CAP A1 CAPITAL YATIRIM
|
10,29
|
-0,68
|
46.578.189,22 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
-3,39
|
89.428.601,84 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,96
|
-0,22
|
202.029.229,10 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
163,20
|
-5,50
|
101.523.296,20 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-1,09
|
52.716.480,08 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-0,95
|
173.936.179,88 |
14:25 |
|
ADGYO ADRA GMYO
|
56,60
|
-2,25
|
18.779.882,60 |
14:25 |
|
AEFES ANADOLU EFES
|
20,20
|
0,10
|
375.693.462,63 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,17
|
0,00
|
15.277.572,09 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-1,67
|
24.415.880,80 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,42
|
-1,09
|
109.171.222,86 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-0,34
|
56.639.973,46 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,73
|
-1,69
|
1.816.228,34 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,16
|
-0,19
|
48.976.839,64 |
14:25 |
|
AHSGY AHES GMYO
|
22,36
|
-1,15
|
32.025.761,50 |
14:22 |
|
AKBNK AKBANK
|
65,90
|
-0,08
|
4.779.084.908,90 |
14:25 |
|
AKCNS AKCANSA
|
217,40
|
-1,00
|
25.103.811,60 |
14:20 |
|
AKENR AKENERJI
|
13,58
|
-5,03
|
238.390.491,30 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,81
|
-0,71
|
21.640.631,19 |
14:24 |
|
AKFIS AKFEN INSAAT
|
66,50
|
0,00
|
114.899.786,80 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,12
|
-1,69
|
55.635.915,46 |
14:25 |
|
AKGRT AKSIGORTA
|
7,62
|
-1,55
|
83.830.843,28 |
14:25 |
|
AKHAN AKHAN UN
|
30,52
|
-2,12
|
99.933.889,32 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
278,75
|
-2,53
|
32.010.110,25 |
14:25 |
|
AKSA AKSA
|
10,72
|
-1,29
|
139.646.797,00 |
14:25 |
|
AKSEN AKSA ENERJI
|
80,30
|
1,26
|
338.017.992,80 |
14:25 |
|
AKSGY AKIS GMYO
|
9,19
|
-0,65
|
23.190.368,86 |
14:22 |
|
AKSUE AKSU ENERJI
|
36,24
|
1,23
|
26.581.001,78 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-2,14
|
6.081.949,77 |
14:23 |
|
ALARK ALARKO HOLDING
|
100,80
|
1,10
|
180.167.165,90 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,36
|
91.535.416,20 |
14:24 |
|
ALCAR ALARKO CARRIER
|
767,00
|
0,72
|
6.320.136,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,00
|
0,67
|
103.071.024,80 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
58,45
|
1,65
|
814.094.148,20 |
14:25 |
|
ALGYO ALARKO GMYO
|
7,04
|
-9,74
|
577.091.864,20 |
14:23 |
|
ALKA ALKIM KAGIT
|
10,59
|
0,67
|
31.245.485,44 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,40
|
-0,34
|
16.278.773,25 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
319,50
|
-1,69
|
195.815.176,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,10
|
-1,06
|
463.023.333,55 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,43
|
0,35
|
307.216.978,75 |
14:25 |
|
ALVES ALVES KABLO
|
2,90
|
-4,29
|
462.694.374,72 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
-10,00
|
108.664.039,35 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
-0,53
|
41.375.275,15 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
0,00
|
42.651.902,70 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
-1,12
|
26.118.439,66 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
122,60
|
-3,01
|
42.115.073,50 |
14:25 |
|
ARCLK ARCELIK
|
106,30
|
-1,30
|
63.731.824,10 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,20
|
-2,85
|
414.669.459,80 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
31,10
|
-3,42
|
71.904.432,64 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,58
|
-2,92
|
77.091.132,22 |
14:25 |
|
ARMGD ARMADA GIDA
|
122,50
|
-1,21
|
17.443.792,00 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-2,25
|
44.740.995,24 |
14:25 |
|
ARTMS ARTEMIS HALI
|
42,56
|
-1,02
|
37.990.690,76 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-1,24
|
22.058.470,43 |
14:25 |
|
ASELS ASELSAN
|
389,25
|
-4,54
|
6.439.196.238,00 |
14:19 |
|
ASGYO ASCE GMYO
|
12,12
|
-0,49
|
18.156.829,86 |
14:23 |
|
ASTOR ASTOR ENERJI
|
375,75
|
3,37
|
9.266.102.125,75 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
4,28
|
47.476.793,60 |
14:25 |
|
ATAGY ATA GMYO
|
13,02
|
2,12
|
2.293.170,47 |
14:16 |
|
ATAKP ATAKEY PATATES
|
56,90
|
0,44
|
36.811.661,70 |
14:24 |
|
ATATP ATP YAZILIM
|
235,00
|
-1,76
|
319.991.023,10 |
14:25 |
|
ATATR ATA TURIZM
|
18,57
|
2,88
|
1.310.076.718,47 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
94,35
|
-0,42
|
1.582.848,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,13
|
-1,09
|
4.239.977,24 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,10
|
-2,37
|
1.153.158,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,32
|
0,08
|
4.922.890,65 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,48
|
0,95
|
55.467.928,98 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-2,20
|
36.304.692,01 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,80
|
-0,62
|
26.732.949,50 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
0,35
|
6.711.407,87 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
180.668.427,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
26,38
|
-2,37
|
23.331.783,22 |
14:24 |
|
AYEN AYEN ENERJI
|
35,12
|
1,80
|
44.349.866,78 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
-3,60
|
2.077.756,64 |
13:55 |
|
AYGAZ AYGAZ
|
241,30
|
-1,83
|
80.765.078,30 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,51
|
0,73
|
107.242.125,50 |
14:25 |
|
BAGFS BAGFAS
|
28,28
|
-0,84
|
25.982.252,44 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
125,70
|
4,40
|
107.476.797,20 |
14:24 |
|
BAKAB BAK AMBALAJ
|
49,52
|
-1,16
|
18.850.213,30 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
2.387.976,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,02
|
-1,27
|
58.692.866,30 |
14:24 |
|
BANVT BANVIT
|
155,30
|
-0,96
|
18.136.087,00 |
14:24 |
|
BARMA BAREM AMBALAJ
|
61,25
|
1,74
|
65.907.624,35 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-2,00
|
321.008,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,60
|
-0,04
|
11.741.283,94 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,40
|
2,47
|
135.271.937,74 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,31
|
0,23
|
14.590.636,69 |
14:24 |
|
BERA BERA HOLDING
|
17,24
|
0,35
|
109.231.106,17 |
14:25 |
|
BESLR BESLER GIDA
|
14,54
|
-1,49
|
29.076.745,35 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
35,16
|
1,62
|
622.137.103,30 |
14:25 |
|
BEYAZ BEYAZ FILO
|
29,50
|
-0,54
|
22.852.205,76 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,00
|
0,14
|
17.113.804,90 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,18
|
0,77
|
143.412.123,68 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
2,41
|
28.352.208,21 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,50
|
6,66
|
126.403.796,35 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
250,50
|
5,65
|
218.119.649,70 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
380,75
|
0,00
|
1.974.436.764,25 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,40
|
-2,48
|
120.579.251,00 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
-0,63
|
95.774.716,34 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
0,23
|
85.143.517,71 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
0,36
|
5.761.251,76 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
6,25
|
458.009.347,35 |
14:25 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
229.580.114,80 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
34,44
|
-6,41
|
84.325.006,60 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,93
|
-1,97
|
19.242.317,07 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,75
|
2,32
|
191.440.731,80 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-0,71
|
27.887.397,60 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,05
|
62.274.074,47 |
14:22 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
10,00
|
112.107.404,85 |
14:25 |
|
BORSK BOR SEKER
|
6,60
|
-1,20
|
88.500.675,76 |
14:24 |
|
BOSSA BOSSA
|
6,41
|
-0,62
|
3.022.580,19 |
14:22 |
|
BRISA BRISA
|
98,20
|
1,55
|
12.687.219,90 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
-3,83
|
1.355.081,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
-1,14
|
1.806.047,66 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,55
|
-1,93
|
26.411.022,65 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,26
|
-2,60
|
207.697.268,86 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
-2,65
|
3.555.231,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
582,00
|
7,48
|
2.124.814.267,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.088,00
|
4,35
|
272.660.950,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
36,52
|
-1,93
|
88.043.247,02 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,33
|
-0,31
|
222.263.957,02 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,34
|
2,92
|
106.898.927,57 |
14:25 |
|
BULGS BULLS GSYO
|
42,16
|
0,96
|
111.341.720,08 |
14:25 |
|
BURCE BURCELIK
|
47,62
|
1,75
|
178.938.950,58 |
14:25 |
|
BURVA BURCELIK VANA
|
1.201,00
|
-1,56
|
16.429.532,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
133,30
|
0,60
|
90.625.108,50 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
44,26
|
6,04
|
52.771.718,24 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
297.817.550,11 |
14:24 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,23
|
881.846,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,28
|
-1,53
|
32.454.207,10 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
-2,77
|
305.780.598,05 |
14:25 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
293.491.344,59 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-2,17
|
52.041.609,30 |
14:23 |
|
CEMTS CEMTAS
|
10,58
|
-3,73
|
65.053.212,80 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,04
|
-0,69
|
39.167.504,41 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
28,24
|
-0,42
|
63.698.041,36 |
14:25 |
|
CGCAM CAGDAS CAM
|
45,42
|
0,31
|
679.405.979,56 |
14:25 |
|
CIMSA CIMSA
|
52,65
|
-2,14
|
184.318.749,25 |
14:24 |
|
CLEBI CELEBI
|
1.684,00
|
-0,71
|
33.532.116,00 |
14:25 |
|
CMBTN CIMBETON
|
1.642,00
|
0,61
|
7.249.145,00 |
14:24 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
1.465.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
19.447.329,36 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
176,50
|
-1,94
|
6.884.427,90 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,02
|
-1,12
|
44.908.862,40 |
14:25 |
|
CRFSA CARREFOURSA
|
129,10
|
1,33
|
73.395.568,00 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
28,16
|
10,00
|
135.608.094,36 |
14:24 |
|
CVKMD CVK MADEN
|
45,40
|
-1,05
|
487.955.042,90 |
14:25 |
|
CWENE CW ENERJI
|
41,70
|
-3,02
|
1.158.134.246,34 |
14:25 |
|
DAGI DAGI GIYIM
|
7,26
|
3,13
|
36.367.547,60 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,23
|
0,79
|
432.930.712,11 |
14:25 |
|
DARDL DARDANEL
|
2,35
|
-0,84
|
20.633.737,04 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,28
|
0,82
|
74.818.742,15 |
14:25 |
|
DENGE DENGE HOLDING
|
2,36
|
0,00
|
17.858.923,09 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
-1,00
|
112.920.689,04 |
14:25 |
|
DERIM DERIMOD
|
37,46
|
2,18
|
8.489.969,20 |
14:24 |
|
DESA DESA DERI
|
12,87
|
-1,08
|
11.635.458,50 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
50,25
|
1,68
|
43.135.180,30 |
14:24 |
|
DEVA DEVA HOLDING
|
66,40
|
-0,52
|
21.014.325,10 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
132,20
|
3,85
|
120.291.633,90 |
14:25 |
|
DGGYO DOGUS GMYO
|
33,70
|
-1,46
|
1.371.615,54 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
10,14
|
4,43
|
171.606.152,98 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
1.217.395,50 |
13:55 |
|
DITAS DITAS BDY
|
39,22
|
6,58
|
126.648.493,66 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
-0,32
|
17.982.584,70 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,81
|
6,50
|
299.509.975,17 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
-1,90
|
9.730.174,73 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
-0,80
|
5.401.596,97 |
14:17 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-2,03
|
132.136.341,60 |
14:25 |
|
DOCO DO-CO
|
9.877,50
|
-1,08
|
35.546.695,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,94
|
-1,80
|
33.555.491,56 |
14:24 |
|
DOFRB DOF ROBOTIK
|
177,90
|
-0,17
|
743.344.940,80 |
14:25 |
|
DOGUB DOGUSAN
|
105,90
|
0,38
|
20.343.591,60 |
14:25 |
|
DOHOL DOGAN HOLDING
|
23,08
|
-2,12
|
94.014.016,20 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,26
|
8,77
|
30.666.790,90 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.089,00
|
3,26
|
552.204.742,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-2,59
|
87.494.959,60 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
-0,38
|
5.198.523,17 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
1,50
|
36.808.869,76 |
14:24 |
|
DYOBY DYO BOYA
|
15,82
|
-0,38
|
92.019.413,48 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,76
|
1,51
|
14.756.615,31 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
0,89
|
21.136.132,10 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
87,65
|
-0,17
|
276.068.941,20 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
37,50
|
-8,04
|
526.011.368,68 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
-1,15
|
47.796.584,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,06
|
4,98
|
142.587.916,36 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
-0,16
|
12.894.830,58 |
14:25 |
|
EFOR EFOR YATIRIM
|
11,56
|
-2,94
|
369.815.686,89 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.742,50
|
-0,56
|
112.433.482,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44
|
-2,25
|
100.695.666,42 |
14:24 |
|
EGEPO NASMED EGEPOL
|
19,71
|
-0,61
|
13.393.665,48 |
14:25 |
|
EGGUB EGE GUBRE
|
105,60
|
-0,38
|
29.270.187,40 |
14:24 |
|
EGPRO EGE PROFIL
|
41,48
|
1,97
|
37.098.945,76 |
14:24 |
|
EGSER EGE SERAMIK
|
3,49
|
-3,06
|
14.085.044,41 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,35
|
1,74
|
5.702.000.560,55 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
0,15
|
1.116.302.206,86 |
14:25 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
1.063.910,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,01
|
-1,96
|
151.383.394,25 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,76
|
-2,02
|
26.606.927,67 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,90
|
-0,68
|
43.169.725,72 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
22,86
|
1,06
|
165.847.785,08 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
168,40
|
-1,41
|
752.882,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
343.077.904,90 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
-1,47
|
59.980.659,41 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,93
|
-0,56
|
165.127.977,65 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-1,85
|
101.489.741,30 |
14:25 |
|
ENKAI ENKA INSAAT
|
98,60
|
-0,60
|
411.604.607,85 |
14:25 |
|
ENPRA ENPARA BANK
|
72,00
|
-0,55
|
3.017.599,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
469.840.916,54 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,15
|
-1,53
|
100.487.560,71 |
14:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
-1,27
|
10.969.813,54 |
14:24 |
|
EPLAS EGEPLAST
|
5,98
|
0,50
|
13.941.697,50 |
14:25 |
|
ERBOS ERBOSAN
|
198,70
|
-0,55
|
5.635.236,00 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
64,95
|
-1,14
|
89.702.503,00 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
0,00
|
2.366.409.553,84 |
14:25 |
|
ERSU ERSU GIDA
|
27,20
|
-0,66
|
8.368.297,92 |
14:23 |
|
ESCAR ESCAR FILO
|
52,10
|
-1,33
|
250.961.268,80 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-0,91
|
118.860.341,88 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
-3,52
|
346.518.042,50 |
14:25 |
|
ETILR ETILER GIDA
|
5,80
|
-3,49
|
61.500.404,96 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
-0,70
|
5.793.493,70 |
14:15 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,05
|
2.522.491,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,80
|
-0,90
|
4.432.669,83 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
83,95
|
2,32
|
3.491.659.698,95 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,60
|
222.747.008,10 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,58
|
8,76
|
13.322.312,45 |
14:20 |
|
EYGYO EYG GMYO
|
2,75
|
0,00
|
19.707.061,05 |
14:24 |
|
FADE FADE GIDA
|
17,27
|
-1,03
|
55.413.828,73 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
4,23
|
-1,86
|
778.661.771,45 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,10
|
-5,33
|
22.550.191,62 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
0,64
|
14.387.569,25 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,04
|
-2,74
|
292.360.384,70 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
47.062.897,92 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,85
|
-1,68
|
78.179.843,10 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,63
|
29.230.163,86 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,62
|
-1,62
|
253.069.541,80 |
14:25 |
|
FROTO FORD OTOSAN
|
89,45
|
0,62
|
2.120.424.148,50 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,80
|
0,68
|
202.431.967,27 |
14:24 |
|
GARAN GARANTI BANKASI
|
128,40
|
-0,31
|
1.893.182.723,60 |
14:25 |
|
GARFA GARANTI FAKTORING
|
31,10
|
-0,26
|
14.733.048,30 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-3,06
|
2.299.091,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
-2,20
|
54.303.805,30 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
38,68
|
3,70
|
309.039.430,40 |
14:25 |
|
GENIL GEN ILAC
|
8,50
|
-1,96
|
205.363.105,48 |
14:25 |
|
GENKM GENTAS KIMYA
|
14,48
|
-0,28
|
243.305.348,87 |
14:25 |
|
GENTS GENTAS
|
7,54
|
-2,58
|
47.992.744,02 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
40,24
|
2,39
|
211.403.524,14 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,30
|
5,38
|
2.139.312.518,45 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
-1,74
|
107.572.152,75 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
0,31
|
2.674.900,85 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
0,34
|
23.813.856,90 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,30
|
2,98
|
870.122.041,40 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
1,48
|
36.180.959,98 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
-0,13
|
19.436.565,96 |
14:22 |
|
GMTAS GIMAT MAGAZACILIK
|
50,60
|
3,14
|
486.547.990,56 |
14:25 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-3,16
|
102.798.074,68 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
-0,29
|
19.856.894,75 |
14:24 |
|
GOODY GOOD-YEAR
|
16,35
|
-1,21
|
19.216.584,93 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
19,99
|
-0,05
|
18.682.511,01 |
14:21 |
|
GRNYO GARANTI YAT. ORT.
|
20,68
|
-0,67
|
3.958.648,26 |
14:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-1,17
|
74.887.166,25 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
213,40
|
-1,11
|
234.742.762,30 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
12,64
|
1,36
|
124.762.248,68 |
14:25 |
|
GSDHO GSD HOLDING
|
5,44
|
-1,81
|
60.424.729,96 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
7,41
|
458.763.463,62 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
547,50
|
-0,54
|
646.381.409,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.143,00
|
0,26
|
115.721.072,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
-1,66
|
99.782.557,02 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
77,10
|
4,40
|
342.316.400,05 |
14:25 |
|
HALKB T. HALK BANKASI
|
48,98
|
2,38
|
3.718.733.328,25 |
14:25 |
|
HATEK HATAY TEKSTIL
|
17,99
|
-0,99
|
40.685.154,75 |
14:25 |
|
HATSN HATSAN GEMI
|
60,45
|
2,46
|
291.141.914,50 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,04
|
68.737.005,64 |
14:24 |
|
HEDEF HEDEF HOLDING
|
104,10
|
0,10
|
143.593.118,80 |
14:24 |
|
HEKTS HEKTAS
|
4,39
|
5,02
|
2.541.398.354,45 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,82
|
4,42
|
130.521.431,29 |
14:25 |
|
HLGYO HALK GMYO
|
6,30
|
-0,63
|
100.600.511,38 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
69,25
|
-2,94
|
80.370.142,15 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
363.230.043,40 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
-1,12
|
20.135.906,06 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,48
|
-3,33
|
9.837.354,69 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
3,54
|
225.129.651,73 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,95
|
-2,33
|
46.649.196,03 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
21,72
|
-5,48
|
122.205.588,70 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,91
|
1,72
|
48.018.271,94 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,64
|
-1,90
|
9.151.391,76 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,00
|
-1,30
|
665.178.578,80 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
96,55
|
0,63
|
196.870.835,35 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
2.052.393,72 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
24.446.167,73 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,10
|
1,45
|
208.266.568,05 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
66.730.963,80 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
0,00
|
7.386.059,37 |
14:24 |
|
IMASM IMAS MAKINA
|
3,38
|
-1,46
|
37.932.669,08 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
12,53
|
-0,48
|
44.692.172,75 |
14:24 |
|
INFO INFO YATIRIM
|
3,89
|
0,00
|
55.004.966,96 |
14:25 |
|
INGRM INGRAM BILISIM
|
503,50
|
3,02
|
35.904.822,00 |
14:22 |
|
INTEK INNOSA TEKNOLOJI
|
244,70
|
-0,53
|
1.558.350,40 |
13:55 |
|
INTEM INTEMA
|
280,50
|
-0,53
|
11.794.044,25 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
-0,60
|
28.196.544,42 |
14:24 |
|
INVES INVESTCO HOLDING
|
632,00
|
1,53
|
42.738.847,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-2,81
|
1.165.601,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
-0,50
|
399.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,58
|
-0,37
|
2.798.544.839,64 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
0,97
|
344.616.795,05 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,10
|
26.864.641,74 |
14:24 |
|
ISGSY IS GIRISIM
|
113,30
|
-0,79
|
78.707.644,20 |
14:25 |
|
ISGYO IS GMYO
|
21,08
|
0,38
|
28.888.361,56 |
14:21 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
81.083.673,60 |
14:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,08
|
-0,57
|
235.055.383,58 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,12
|
-0,76
|
34.230.669,11 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,00
|
3.971.360,56 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
11,06
|
0,09
|
544.624.078,53 |
14:25 |
|
IZFAS IZMIR FIRCA
|
66,35
|
-1,56
|
98.713.210,65 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,44
|
20.055.958,55 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82
|
-0,26
|
30.015.600,86 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,64
|
-0,90
|
16.094.758,94 |
14:25 |
|
KAPLM KAPLAMIN
|
623,00
|
3,75
|
129.059.141,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
13,21
|
-4,83
|
206.175.875,57 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
13,67
|
0,29
|
239.303.376,89 |
14:25 |
|
KARTN KARTONSAN
|
131,70
|
5,95
|
316.374.401,40 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,02
|
214.563.268,62 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
-0,84
|
43.354.610,17 |
14:25 |
|
KBORU KUZEY BORU
|
25,30
|
0,88
|
112.818.190,16 |
14:25 |
|
KCAER KOCAER CELIK
|
13,55
|
0,07
|
165.433.370,28 |
14:25 |
|
KCHOL KOC HOLDING
|
191,90
|
-0,72
|
1.201.106.004,30 |
14:25 |
|
KENT KENT GIDA
|
404,75
|
-0,12
|
1.878.126,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,61
|
3,89
|
4.769.211,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
12,28
|
2,33
|
256.878.394,20 |
14:25 |
|
KGYO KORAY GMYO
|
12,30
|
0,00
|
210.142.130,24 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
-2,20
|
29.393.601,08 |
14:25 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
32.905.495,10 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
-1,42
|
43.278.992,38 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
34,58
|
2,25
|
48.133.404,30 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,16
|
-1,93
|
521.132,52 |
13:55 |
|
KLRHO KILER HOLDING
|
102,50
|
2,19
|
613.930.332,30 |
14:25 |
|
KLSER KALESERAMIK
|
30,88
|
2,05
|
140.760.107,68 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
7,60
|
144.189.901,90 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
-1,30
|
222.127.797,75 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,48
|
-2,09
|
71.239.415,76 |
14:25 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
119.675.178,32 |
14:24 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
40.636.913,32 |
14:24 |
|
KONKA KONYA KAGIT
|
15,08
|
-1,63
|
14.161.434,22 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,86
|
-1,75
|
481.252.069,96 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
-0,38
|
12.374.475,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,38
|
1,11
|
92.763.727,51 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,30
|
2,11
|
74.738.613,40 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-0,53
|
19.814.350,42 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-0,50
|
253.953.453,70 |
14:25 |
|
KRDMB KARDEMIR (B)
|
112,80
|
4,06
|
1.454.974.909,60 |
14:25 |
|
KRDMD KARDEMIR (D)
|
41,18
|
0,39
|
1.711.126.487,60 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,42
|
31.671.859,93 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
20,86
|
0,77
|
51.761.803,04 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,50
|
0,00
|
9.251.138,10 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,91
|
-2,93
|
68.774.166,89 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
-2,03
|
2.440.368,62 |
14:24 |
|
KRVGD KERVAN GIDA
|
3,25
|
-0,31
|
31.255.363,38 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
1.158.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
132,60
|
2,16
|
3.580.398.914,10 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,30
|
-4,03
|
148.810.841,50 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,10
|
0,16
|
9.200.224,35 |
14:25 |
|
KUVVA KUVVA GIDA
|
152,70
|
-2,68
|
9.670.106,80 |
14:12 |
|
KUYAS KUYAS YATIRIM
|
78,20
|
-1,76
|
163.587.733,50 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,07
|
-0,65
|
82.807.601,49 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
25,22
|
0,48
|
28.514.267,52 |
14:25 |
|
LIDER LDR TURIZM
|
121,20
|
1,85
|
64.947.559,30 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-0,67
|
16.850.486,98 |
14:24 |
|
LILAK LILA KAGIT
|
35,66
|
-0,94
|
72.334.199,18 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,75
|
-3,13
|
255.407.701,66 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
-4,52
|
45.921.958,92 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,38
|
-4,71
|
230.799.851,36 |
14:25 |
|
LOGO LOGO YAZILIM
|
160,10
|
-2,50
|
140.171.929,50 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,47
|
-3,61
|
131.029.625,11 |
14:24 |
|
LUKSK LUKS KADIFE
|
115,60
|
9,99
|
56.090.053,00 |
14:25 |
|
LXGYO LUXERA GMYO
|
17,07
|
0,06
|
201.672.865,97 |
14:25 |
|
LYDHO LYDIA HOLDING
|
199,80
|
-2,82
|
59.474.957,00 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.812,50
|
-0,33
|
10.365.697,50 |
14:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.218,00
|
-2,25
|
161.524.775,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,10
|
3,64
|
31.851.356,74 |
14:25 |
|
MAGEN MARGUN ENERJI
|
62,15
|
-4,82
|
212.398.395,30 |
14:23 |
|
MAKIM MAKIM MAKINE
|
18,95
|
8,72
|
298.201.318,77 |
14:25 |
|
MAKTK MAKINA TAKIM
|
13,94
|
1,38
|
59.655.562,33 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,44
|
3,24
|
658.233.666,44 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
0,22
|
28.172.064,69 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
60,60
|
3,59
|
61.408.626,75 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,72
|
3,03
|
478.609.985,02 |
14:25 |
|
MARTI MARTI OTEL
|
1,98
|
-1,49
|
127.281.465,22 |
14:25 |
|
MAVI MAVI GIYIM
|
43,06
|
0,14
|
98.292.245,02 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,30
|
-1,75
|
742.717.754,10 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32
|
0,38
|
11.490.748,50 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
1.204.445,52 |
13:55 |
|
MEGMT MEGA METAL
|
77,00
|
0,98
|
317.568.109,85 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-0,97
|
59.946.394,99 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,48
|
5,50
|
41.123.390,06 |
14:24 |
|
MERCN MERCAN KIMYA
|
25,30
|
6,75
|
130.830.473,82 |
14:25 |
|
MERIT MERIT TURIZM
|
16,74
|
-0,24
|
22.539.653,19 |
14:24 |
|
MERKO MERKO GIDA
|
2,12
|
-0,93
|
101.519.951,59 |
14:25 |
|
METRO METRO HOLDING
|
8,44
|
4,07
|
82.894.080,01 |
14:25 |
|
MEYSU MEYSU GIDA
|
18,05
|
-2,33
|
268.579.430,80 |
14:25 |
|
MGROS MIGROS TICARET
|
675,50
|
-0,07
|
473.954.861,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,90
|
2,73
|
28.928.972,61 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
53,50
|
-4,97
|
1.790.477.855,35 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,90
|
-0,14
|
590.957,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,85
|
-1,25
|
34.705.839,41 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,90
|
-0,51
|
4.704.527,77 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
16,31
|
3,75
|
46.133.248,39 |
14:24 |
|
MOGAN MOGAN ENERJI
|
12,74
|
-1,24
|
343.513.308,98 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,32
|
0,29
|
171.753.677,92 |
14:25 |
|
MPARK MLP SAGLIK
|
469,25
|
0,27
|
116.606.069,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,67
|
-2,34
|
136.973.006,05 |
14:25 |
|
MRSHL MARSHALL
|
1.580,00
|
1,28
|
23.859.129,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,75
|
3,85
|
40.260.943,59 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,40
|
-3,25
|
75.515.865,86 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
2,20
|
3.084.390,10 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,48
|
1.484.308,08 |
14:24 |
|
NATEN NATUREL ENERJI
|
7,13
|
-0,70
|
46.795.538,04 |
14:25 |
|
NETAS NETAS TELEKOM.
|
70,25
|
-1,82
|
33.732.067,35 |
14:25 |
|
NETCD NETCAD YAZILIM
|
188,40
|
3,74
|
1.194.904.070,50 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
-0,60
|
43.807.246,92 |
14:25 |
|
NTGAZ NATURELGAZ
|
13,08
|
0,85
|
40.338.162,38 |
14:24 |
|
NTHOL NET HOLDING
|
39,34
|
-0,05
|
47.794.091,22 |
14:25 |
|
NUGYO NUROL GMYO
|
11,05
|
0,27
|
86.571.462,69 |
14:24 |
|
NUHCM NUH CIMENTO
|
219,90
|
-0,72
|
12.365.117,00 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
-1,24
|
125.772.797,28 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
-0,78
|
21.302.776,94 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
7,55
|
-1,05
|
174.545.176,77 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.383,00
|
0,36
|
192.069.094,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
59,70
|
1,70
|
47.978.606,15 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
-2,63
|
60.105.271,00 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
96,75
|
2,82
|
336.483.775,20 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,81
|
-3,80
|
7.517.249,09 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,40
|
-5,08
|
231.141.567,10 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
3.282.341,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-0,39
|
8.902.686,00 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,36
|
22.379.746,20 |
14:25 |
|
OTKAR OTOKAR
|
379,50
|
2,36
|
344.378.220,00 |
14:25 |
|
OTTO OTTO HOLDING
|
223,30
|
1,87
|
78.919.016,80 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-0,19
|
295.068.468,24 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
50,90
|
-1,17
|
4.761.063,15 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
-2,21
|
2.572.311,72 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,40
|
-2,22
|
4.529.798,48 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.434,00
|
0,35
|
122.485.848,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,46
|
71.804.768,01 |
14:25 |
|
OZKGY OZAK GMYO
|
13,56
|
-2,80
|
30.275.998,05 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,62
|
-2,78
|
7.128.790,80 |
14:25 |
|
OZSUB OZSU BALIK
|
30,70
|
-0,97
|
72.377.227,94 |
14:25 |
|
OZYSR OZYASAR TEL
|
12,72
|
0,39
|
22.454.408,99 |
14:25 |
|
PAGYO PANORA GMYO
|
129,10
|
-2,27
|
6.565.296,80 |
14:19 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
263.978.221,23 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
-0,33
|
22.999.633,30 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
-0,06
|
41.448.959,49 |
14:24 |
|
PARSN PARSAN
|
88,15
|
2,50
|
44.989.639,85 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,70
|
0,91
|
486.826.594,80 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,68
|
-1,38
|
447.547.145,52 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
38,08
|
2,92
|
97.669.684,88 |
14:25 |
|
PEKGY PEKER GMYO
|
12,67
|
-1,78
|
607.531.346,68 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,64
|
2,09
|
59.646.613,07 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,82
|
-0,53
|
59.323.350,84 |
14:25 |
|
PETKM PETKIM
|
22,98
|
-3,04
|
693.510.924,48 |
14:25 |
|
PETUN PINAR ET VE UN
|
13,11
|
-0,23
|
15.963.603,16 |
14:23 |
|
PGSUS PEGASUS
|
171,60
|
-0,35
|
1.061.168.194,70 |
14:25 |
|
PINSU PINAR SU
|
11,87
|
0,34
|
14.769.258,24 |
14:25 |
|
PKART PLASTIKKART
|
164,80
|
3,06
|
190.033.220,60 |
14:24 |
|
PKENT PETROKENT TURIZM
|
156,30
|
0,06
|
18.366.283,70 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
-0,99
|
20.145.619,54 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,95
|
1,90
|
78.685.597,53 |
14:25 |
|
PNSUT PINAR SUT
|
13,63
|
-0,51
|
19.321.855,65 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,42
|
-1,73
|
24.099.382,68 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.125,00
|
-0,82
|
18.055.990,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
8,19
|
0,86
|
24.902.122,92 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,78
|
5,68
|
224.229.926,94 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
1,65
|
15.751.144,92 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
54,25
|
6,27
|
182.440.722,09 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-0,88
|
3.311.552,90 |
14:23 |
|
PSGYO PASIFIK GMYO
|
3,17
|
0,00
|
207.958.677,54 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,70
|
-1,98
|
793.993,20 |
13:55 |
|
QNBTR QNB BANK
|
226,00
|
-0,04
|
2.648.277,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,57
|
7,28
|
695.893.990,46 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
208,90
|
-1,65
|
475.514.081,40 |
14:25 |
|
RAYSG RAY SIGORTA
|
187,30
|
-0,85
|
13.627.991,90 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,82
|
72.322.631,46 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
0,61
|
244.363.162,80 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
0,40
|
6.105.069,68 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
30,70
|
-2,48
|
9.454.944,90 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-2,43
|
113.793.740,11 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,06
|
-2,02
|
32.204.332,20 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,44
|
-0,48
|
35.655.556,72 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,80
|
-4,87
|
113.022.128,20 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
25,64
|
-0,16
|
1.040.418.348,18 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,26
|
0,26
|
70.487.941,28 |
14:25 |
|
SAHOL SABANCI HOLDING
|
91,90
|
-1,50
|
1.761.598.951,90 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-5,37
|
20.161.402,21 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
55.513.082,37 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,68
|
0,46
|
82.631.187,39 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
0,18
|
7.417.266,58 |
14:24 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
708.588.852,64 |
14:25 |
|
SASA SASA POLYESTER
|
2,64
|
-4,00
|
6.428.349.305,90 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
539.287.905,85 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
279,25
|
-0,27
|
216.453.707,25 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,80
|
-1,75
|
80.173.565,50 |
14:24 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
14.337.590,49 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,60
|
4,02
|
3.264.152,37 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
7,45
|
-2,74
|
14.920.331,62 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
99,20
|
0,10
|
23.482.938,90 |
14:24 |
|
SELVA SELVA GIDA
|
2,17
|
-0,91
|
48.454.753,52 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
1,25
|
158.979.500,38 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-2,21
|
8.125.890,52 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,45
|
9.459.286,82 |
14:25 |
|
SISE SISE CAM
|
46,92
|
-0,38
|
1.368.343.213,14 |
14:25 |
|
SKBNK SEKERBANK
|
13,26
|
-0,08
|
178.762.797,35 |
14:25 |
|
SKTAS SOKTAS
|
3,54
|
0,57
|
17.530.343,18 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
323,00
|
-5,83
|
29.698.904,00 |
14:24 |
|
SKYMD SEKER YATIRIM
|
15,33
|
5,58
|
139.895.599,05 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
39,98
|
-2,49
|
187.040.238,80 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,65
|
-2,47
|
561.288.715,67 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,69
|
-1,48
|
533.589.104,83 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
28.390.971,70 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,72
|
17.947.506,31 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-0,54
|
873.041,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
-1,36
|
701.497,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,10
|
-1,04
|
20.180.411,35 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
49,50
|
0,28
|
130.866.334,48 |
14:25 |
|
SONME SONMEZ FILAMENT
|
134,30
|
-1,40
|
3.275.243,40 |
14:20 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
57.039.742,30 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
394,25
|
-4,71
|
1.092.165,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,92
|
-1,20
|
14.664.938,46 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
1,56
|
205.307.353,45 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
8,39
|
2,82
|
27.016.422,91 |
14:25 |
|
SVGYO SAVUR GMYO
|
19,79
|
1,49
|
397.098.554,78 |
14:25 |
|
TABGD TAB GIDA
|
276,75
|
-0,72
|
56.849.420,25 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
582,00
|
-1,94
|
232.717.463,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,81
|
-5,06
|
528.963.121,65 |
14:25 |
|
TATGD TAT GIDA
|
20,82
|
-0,95
|
20.221.823,46 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-0,28
|
410.576.890,25 |
14:25 |
|
TBORG T.TUBORG
|
139,20
|
-0,85
|
8.608.904,40 |
14:24 |
|
TCELL TURKCELL
|
106,70
|
-1,66
|
961.711.458,80 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
152,70
|
-1,42
|
1.054.337.724,20 |
14:25 |
|
TDGYO TREND GMYO
|
14,45
|
-1,77
|
8.776.660,49 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,44
|
-0,21
|
519.834.916,88 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
11,09
|
-0,98
|
54.177.986,71 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,90
|
0,25
|
892.343.132,60 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,16
|
0,10
|
67.837.644,63 |
14:25 |
|
TGSAS TGS DIS TICARET
|
166,30
|
-3,87
|
34.521.993,40 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-0,08
|
5.625.453.167,25 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
154,10
|
-0,58
|
373.164.304,60 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
1,15
|
52.733.700,76 |
14:25 |
|
TLMAN TRABZON LIMAN
|
98,15
|
-0,66
|
9.484.193,50 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
308,00
|
4,76
|
66.694.931,75 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-1,08
|
30.944.305,60 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
-0,84
|
23.751.236,12 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
0,91
|
510.913.587,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,20
|
4,33
|
3.192.894.048,04 |
14:25 |
|
TRCAS TURCAS HOLDING
|
45,36
|
-0,44
|
26.849.878,30 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
89,25
|
0,22
|
77.578.447,05 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
94,70
|
0,80
|
126.077.124,85 |
14:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.503,00
|
-2,66
|
66.251.059,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,20
|
1,04
|
367.238.064,80 |
14:25 |
|
TSGYO TSKB GMYO
|
6,66
|
0,76
|
3.916.446,72 |
14:23 |
|
TSKB T.S.K.B.
|
11,65
|
-0,77
|
63.790.549,66 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
341.905.038,58 |
14:25 |
|
TTKOM TURK TELEKOM
|
63,45
|
0,48
|
1.328.380.415,25 |
14:25 |
|
TTRAK TURK TRAKTOR
|
451,75
|
-0,88
|
32.286.923,50 |
14:25 |
|
TUCLK TUGCELIK
|
4,58
|
-0,65
|
54.911.768,32 |
14:25 |
|
TUKAS TUKAS
|
2,45
|
-1,21
|
153.269.353,55 |
14:24 |
|
TUPRS TUPRAS
|
244,50
|
-2,30
|
2.993.208.019,65 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,78
|
6,42
|
471.778.251,41 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
0,33
|
9.484.449,20 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-0,94
|
334.779.241,66 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
35,16
|
-2,33
|
813.848.109,48 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.415,00
|
-0,14
|
14.273.838,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,70
|
0,73
|
7.078.105,88 |
14:25 |
|
ULKER ULKER BISKUVI
|
117,20
|
-0,68
|
275.478.421,30 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
15.644.776,88 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
341,00
|
-6,06
|
231.396.585,25 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,85
|
-0,67
|
48.765.462,16 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
-1,18
|
7.195.367,81 |
14:24 |
|
USAK USAK SERAMIK
|
1,61
|
-0,62
|
71.815.281,56 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
0,35
|
1.802.561.401,36 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,59
|
-1,02
|
53.709.155,98 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
0,58
|
73.038.311,20 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
-0,84
|
9.335.180,90 |
14:20 |
|
VANGD VANET GIDA
|
88,05
|
-1,62
|
10.475.529,95 |
14:23 |
|
VBTYZ VBT YAZILIM
|
31,02
|
-1,71
|
202.496.925,74 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
43,14
|
1,27
|
24.729.850,70 |
14:24 |
|
VERUS VERUSA HOLDING
|
584,50
|
0,95
|
19.123.913,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,88
|
-1,01
|
15.539.083,36 |
14:24 |
|
VESTL VESTEL
|
26,64
|
-1,11
|
78.382.087,16 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,16
|
-1,09
|
4.247.091,26 |
14:21 |
|
VKGYO VAKIF GMYO
|
2,86
|
-0,35
|
23.550.320,87 |
14:24 |
|
VKING VIKING KAGIT
|
26,36
|
-0,53
|
5.809.733,20 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
29.108.282,40 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
100,30
|
2,61
|
592.540.851,15 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,68
|
3,71
|
58.366.345,64 |
14:25 |
|
YATAS YATAS
|
41,96
|
-0,14
|
62.115.712,68 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,42
|
0,96
|
34.137.821,76 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-2,19
|
635.156,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,50
|
-3,19
|
1.164.007.610,20 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
12.311.441,28 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
221,00
|
-2,30
|
38.375.174,90 |
14:23 |
|
YIGIT YIGIT AKU
|
25,20
|
0,40
|
70.683.586,20 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
0,29
|
3.230.441.847,70 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
-0,56
|
22.805.920,98 |
14:24 |
|
YONGA YONGA MOBILYA
|
60,30
|
-2,66
|
459.039,20 |
13:55 |
|
YUNSA YUNSA
|
10,55
|
-4,52
|
120.503.023,49 |
14:25 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
3.408.871,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,94
|
0,08
|
54.128.905,61 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
10,60
|
2,42
|
45.209.047,24 |
14:25 |
|
ZERGY ZERAY GMYO
|
14,18
|
-1,39
|
119.268.705,98 |
14:25 |
|
ZGYO Z GMYO
|
40,38
|
2,70
|
262.480.601,22 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-0,64
|
71.862.536,35 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
9,95
|
166.041.288,11 |
14:25 |
