|
A1CAP A1 CAPITAL YATIRIM
|
9,09
|
1,11
|
26.448.047,49 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
1,11
|
28.585.736,19 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
13,07
|
-1,51
|
60.089.212,58 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
126,20
|
0,96
|
6.954.432,60 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
29,44
|
-0,27
|
22.515.337,50 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
14.585.465,10 |
13:55 |
|
ADGYO ADRA GMYO
|
54,50
|
-1,00
|
9.280.252,35 |
13:54 |
|
AEFES ANADOLU EFES
|
21,56
|
1,13
|
525.732.828,06 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,53
|
-0,16
|
6.677.923,76 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,30
|
-0,94
|
121.931.401,45 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
-0,68
|
43.376.283,22 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
0,43
|
14.038.108,00 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,35
|
0,68
|
461.440,82 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,06
|
-0,12
|
26.629.256,26 |
13:55 |
|
AHSGY AHES GMYO
|
19,02
|
1,60
|
30.878.079,78 |
13:54 |
|
AKBNK AKBANK
|
67,80
|
0,37
|
4.349.980.522,15 |
13:55 |
|
AKCNS AKCANSA
|
233,80
|
-0,34
|
47.453.317,50 |
13:51 |
|
AKENR AKENERJI
|
10,07
|
0,40
|
33.738.310,43 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,12
|
10.979.334,98 |
13:52 |
|
AKFIS AKFEN INSAAT
|
96,15
|
-2,19
|
135.013.960,25 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
2,82
|
103.181.817,34 |
13:55 |
|
AKGRT AKSIGORTA
|
6,55
|
0,46
|
22.961.070,38 |
13:55 |
|
AKHAN AKHAN UN
|
40,14
|
0,30
|
117.023.647,66 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
241,60
|
0,00
|
2.501.180,60 |
13:51 |
|
AKSA AKSA
|
12,63
|
0,80
|
159.629.465,99 |
13:55 |
|
AKSEN AKSA ENERJI
|
97,25
|
1,14
|
254.251.659,50 |
13:55 |
|
AKSGY AKIS GMYO
|
9,70
|
-0,31
|
3.493.405,33 |
13:54 |
|
AKSUE AKSU ENERJI
|
43,42
|
-6,22
|
108.093.344,52 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
1.034.125,62 |
13:50 |
|
ALARK ALARKO HOLDING
|
101,80
|
0,69
|
135.993.059,70 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,48
|
53.817.511,03 |
13:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,98
|
-0,15
|
312.475.962,12 |
13:55 |
|
ALCAR ALARKO CARRIER
|
715,00
|
1,06
|
14.868.395,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,80
|
-1,70
|
48.583.666,00 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
0,86
|
39.557.780,68 |
13:54 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,60
|
51.958.473,53 |
13:54 |
|
ALKA ALKIM KAGIT
|
8,07
|
0,25
|
6.228.950,36 |
13:54 |
|
ALKIM ALKIM KIMYA
|
16,16
|
0,37
|
9.211.668,27 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,00
|
2,93
|
209.935.741,50 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,01
|
1,01
|
770.280.923,27 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
0,19
|
58.578.793,95 |
13:55 |
|
ALVES ALVES KABLO
|
2,00
|
0,00
|
44.809.776,40 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
-2,11
|
114.533.250,60 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
-1,30
|
12.173.053,78 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,40
|
-3,35
|
38.780.385,70 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
28,68
|
1,27
|
34.866.515,86 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
110,90
|
-0,09
|
5.579.928,60 |
13:54 |
|
ARCLK ARCELIK
|
99,15
|
1,07
|
121.797.907,50 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,55
|
3,54
|
176.854.620,05 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
20,20
|
0,10
|
10.137.173,86 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,84
|
-0,26
|
37.583.543,36 |
13:55 |
|
ARMGD ARMADA GIDA
|
196,10
|
-1,11
|
82.087.941,70 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,61
|
16.552.108,45 |
13:54 |
|
ARTMS ARTEMIS HALI
|
38,94
|
-6,12
|
92.294.121,22 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
13.002.581,33 |
13:53 |
|
ASELS ASELSAN
|
357,75
|
3,17
|
7.142.152.338,25 |
13:55 |
|
ASGYO ASCE GMYO
|
11,04
|
-0,45
|
12.139.311,95 |
13:54 |
|
ASTOR ASTOR ENERJI
|
316,75
|
1,85
|
4.439.532.453,25 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
50,55
|
-0,49
|
6.410.738,00 |
13:52 |
|
ATAGY ATA GMYO
|
10,57
|
0,67
|
1.050.412,55 |
13:32 |
|
ATAKP ATAKEY PATATES
|
49,48
|
-2,50
|
35.944.603,28 |
13:49 |
|
ATATP ATP YAZILIM
|
241,10
|
-3,06
|
148.162.472,85 |
13:54 |
|
ATATR ATA TURIZM
|
13,89
|
-0,22
|
108.003.226,54 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
401.185,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,20
|
1,84
|
1.689.571,91 |
13:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
1.358.413,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,92
|
0,36
|
10.072.789,29 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
1,06
|
42.826.117,46 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
0,00
|
6.669.856,57 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
-0,19
|
9.864.498,60 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,63
|
-2,47
|
3.661.543,92 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
-0,16
|
10.464.330,75 |
13:53 |
|
AYDEM AYDEM ENERJI
|
23,64
|
0,60
|
19.583.401,88 |
13:54 |
|
AYEN AYEN ENERJI
|
34,32
|
2,94
|
32.967.098,48 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
29,80
|
5,23
|
9.156.428,60 |
12:55 |
|
AYGAZ AYGAZ
|
277,50
|
3,74
|
296.131.602,25 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,69
|
8.550.699,38 |
13:54 |
|
BAGFS BAGFAS
|
24,32
|
0,83
|
12.228.309,90 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
119,80
|
-4,01
|
41.039.134,80 |
13:54 |
|
BAKAB BAK AMBALAJ
|
44,86
|
-1,02
|
7.400.372,04 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
-3,83
|
443.801,35 |
12:55 |
|
BALSU BALSU GIDA
|
14,05
|
-1,33
|
391.244.646,69 |
13:55 |
|
BANVT BANVIT
|
161,10
|
4,47
|
41.696.686,40 |
13:55 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
1.290.466,40 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24
|
0,30
|
462.296,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
-1,82
|
6.230.659,26 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
7.678.961,68 |
13:53 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,29
|
12.892.274,16 |
13:55 |
|
BERA BERA HOLDING
|
13,17
|
2,73
|
114.359.606,32 |
13:54 |
|
BESLR BESLER GIDA
|
12,37
|
0,16
|
18.464.162,01 |
13:51 |
|
BESTE BEST BRANDS ENERJI
|
29,46
|
3,81
|
236.141.969,46 |
13:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
1.065.643.414,30 |
13:55 |
|
BEYAZ BEYAZ FILO
|
24,22
|
0,67
|
8.210.720,82 |
13:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
-0,40
|
9.068.190,70 |
13:51 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,90
|
12.262.888,05 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,40
|
-2,29
|
21.087.053,83 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,90
|
-2,58
|
82.470.420,60 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,50
|
0,13
|
126.237.081,00 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-0,72
|
1.814.675.880,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
1,12
|
28.543.345,50 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58
|
0,63
|
72.410.925,56 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,97
|
-0,06
|
48.053.896,92 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
-0,66
|
3.780.857,80 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
54.269.448,93 |
13:54 |
|
BLCYT BILICI YATIRIM
|
19,05
|
1,44
|
13.514.056,49 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
32,54
|
-0,85
|
28.294.357,18 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
12,14
|
0,58
|
7.723.810,01 |
13:52 |
|
BMSTL BMS BIRLESIK METAL
|
47,70
|
6,05
|
135.154.510,10 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
4.990.752,48 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
17,74
|
0,06
|
21.567.038,52 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,49
|
-1,96
|
14.364.861,64 |
13:55 |
|
BORSK BOR SEKER
|
5,67
|
1,07
|
12.157.271,34 |
13:51 |
|
BOSSA BOSSA
|
6,17
|
-0,64
|
4.812.829,58 |
13:54 |
|
BRISA BRISA
|
78,50
|
-0,44
|
18.573.945,95 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
1.331.631,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
-0,74
|
1.469.393,14 |
13:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,15
|
-0,46
|
5.194.977,60 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,33
|
-2,22
|
124.677.941,62 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
-0,28
|
1.047.023,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
588,00
|
2,17
|
763.953.140,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.778,00
|
0,40
|
52.504.735,00 |
13:55 |
|
BSOKE BATICIM CIMENTO
|
36,02
|
0,90
|
112.690.246,74 |
13:53 |
|
BTCIM BATICIM BATI ANADOLU
|
4,97
|
1,02
|
275.477.564,20 |
13:55 |
|
BUCIM BURSA CIMENTO
|
5,07
|
0,60
|
6.933.515,84 |
13:52 |
|
BULGS BULLS GSYO
|
38,18
|
0,32
|
38.568.634,94 |
13:55 |
|
BURCE BURCELIK
|
36,46
|
-4,05
|
61.006.538,16 |
13:55 |
|
BURVA BURCELIK VANA
|
848,50
|
-8,76
|
39.930.632,50 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
110,50
|
-0,09
|
25.908.881,10 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,44
|
0,42
|
9.975.665,16 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
130.900.394,39 |
13:55 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
323.820,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
49,04
|
-0,57
|
41.893.061,16 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
86,65
|
-1,48
|
129.895.851,20 |
13:55 |
|
CELHA CELIK HALAT
|
25,70
|
0,39
|
57.819.193,56 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,12
|
-0,72
|
15.578.153,98 |
13:54 |
|
CEMTS CEMTAS
|
8,74
|
-0,46
|
5.815.253,05 |
13:54 |
|
CEMZY CEM ZEYTIN
|
12,57
|
-0,24
|
207.125.777,02 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
0,09
|
5.709.014,40 |
13:53 |
|
CGCAM CAGDAS CAM
|
40,10
|
-0,15
|
42.542.128,32 |
13:55 |
|
CIMSA CIMSA
|
44,88
|
0,31
|
203.034.875,12 |
13:54 |
|
CLEBI CELEBI
|
1.453,00
|
0,14
|
15.549.974,00 |
13:53 |
|
CMBTN CIMBETON
|
1.539,00
|
0,46
|
11.307.371,00 |
13:52 |
|
CMENT CIMENTAS
|
278,25
|
0,00
|
198.670,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
6.122.805,83 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1,19
|
2.640.063,60 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
29.455.833,20 |
13:54 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
419.073.709,20 |
13:51 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
0,68
|
9.249.512,00 |
13:48 |
|
CVKMD CVK MADEN
|
15,73
|
3,42
|
538.987.724,71 |
13:55 |
|
CVKMDR CVK MADEN - RHKP
|
25,10
|
4,32
|
143.570.769,40 |
13:55 |
|
CWENE CW ENERJI
|
46,58
|
5,38
|
6.093.557.549,90 |
13:55 |
|
DAGI DAGI GIYIM
|
9,57
|
2,24
|
93.823.760,61 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,67
|
0,81
|
133.047.033,44 |
13:54 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
9.285.387,11 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
79.307.941,28 |
13:55 |
|
DENGE DENGE HOLDING
|
2,31
|
0,00
|
16.848.902,79 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,54
|
1,35
|
71.239.513,86 |
13:55 |
|
DERIM DERIMOD
|
33,90
|
0,30
|
2.038.992,14 |
13:49 |
|
DESA DESA DERI
|
9,60
|
-0,21
|
8.099.186,96 |
13:46 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
-0,66
|
11.043.467,92 |
13:55 |
|
DEVA DEVA HOLDING
|
69,15
|
1,62
|
11.977.391,20 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
-5,25
|
35.129.468,00 |
13:54 |
|
DGGYO DOGUS GMYO
|
35,02
|
-1,57
|
1.633.861,44 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,58
|
-2,28
|
12.242.053,75 |
13:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,44
|
463.480,80 |
12:55 |
|
DITAS DITAS BDY
|
25,14
|
0,56
|
10.600.125,52 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,33
|
23.975.075,44 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,85
|
0,00
|
105.690.540,42 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
0,87
|
3.746.922,86 |
13:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
5,41
|
33.588.144,80 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
192,00
|
0,10
|
67.584.339,10 |
13:54 |
|
DOCO DO-CO
|
11.312,50
|
-1,31
|
56.224.000,00 |
13:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,80
|
-0,14
|
4.793.307,44 |
13:54 |
|
DOFRB DOF ROBOTIK
|
132,50
|
-0,53
|
183.413.790,30 |
13:55 |
|
DOGUB DOGUSAN
|
77,00
|
0,39
|
8.708.346,85 |
13:52 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,19
|
19.214.446,80 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
1,42
|
2.568.410,56 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.725,00
|
5,96
|
801.252.426,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
149,20
|
-1,19
|
24.129.511,50 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
3.279.538,19 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
19,81
|
4,15
|
46.087.762,81 |
13:54 |
|
DYOBY DYO BOYA
|
12,66
|
0,40
|
5.222.816,08 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,28
|
2.380.230,08 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,80
|
0,40
|
42.195.571,10 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
69,60
|
0,94
|
74.756.873,80 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
33,86
|
-1,57
|
52.846.444,92 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
1,79
|
117.947.547,25 |
13:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,60
|
-2,87
|
45.242.128,23 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
39,04
|
0,41
|
62.222.841,20 |
13:55 |
|
EFOR EFOR YATIRIM
|
19,14
|
4,31
|
855.674.420,04 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.230,00
|
0,00
|
13.610.150,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
0,00
|
16.299.793,74 |
13:54 |
|
EGEPO NASMED EGEPOL
|
18,77
|
0,64
|
41.853.160,32 |
13:54 |
|
EGGUB EGE GUBRE
|
95,80
|
0,90
|
9.891.014,10 |
13:51 |
|
EGPRO EGE PROFIL
|
34,06
|
0,47
|
9.762.335,38 |
13:54 |
|
EGSER EGE SERAMIK
|
2,82
|
-0,70
|
4.197.354,26 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,16
|
-0,13
|
91.304.909,42 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,34
|
0,33
|
1.095.095.536,89 |
13:55 |
|
EKIM EKIM TURIZM
|
18,29
|
-0,44
|
162.045.826,26 |
13:55 |
|
EKIZ EKIZ KIMYA
|
68,35
|
2,09
|
610.995,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-0,37
|
31.124.974,90 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,98
|
-0,50
|
8.968.136,56 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
1,75
|
16.560.294,34 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
18,29
|
-0,38
|
27.426.968,66 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
2,43
|
135.652,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,05
|
2,75
|
1.429.370.089,35 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,23
|
0,07
|
12.715.811,90 |
13:54 |
|
ENERY ENERYA ENERJI
|
8,39
|
-0,94
|
132.235.649,56 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
0,97
|
230.641.427,90 |
13:55 |
|
ENKAI ENKA INSAAT
|
86,55
|
-0,63
|
783.113.986,35 |
13:55 |
|
ENPRA ENPARA BANK
|
57,00
|
2,70
|
1.319.550,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,30
|
-0,38
|
60.618.104,26 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
-0,20
|
133.657.909,50 |
13:55 |
|
EPLAS EGEPLAST
|
5,67
|
6,78
|
28.003.968,77 |
13:55 |
|
ERBOS ERBOSAN
|
156,50
|
0,32
|
4.160.619,50 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,20
|
0,84
|
15.776.296,82 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,60
|
-0,91
|
2.315.188.218,44 |
13:55 |
|
ERSU ERSU GIDA
|
22,72
|
-1,05
|
4.369.876,16 |
13:54 |
|
ESCAR ESCAR FILO
|
45,06
|
0,72
|
25.108.373,10 |
13:51 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-2,69
|
372.384.409,96 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,00
|
50.395.295,62 |
13:55 |
|
ETILR ETILER GIDA
|
5,89
|
0,17
|
9.611.515,74 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,61
|
2,79
|
5.512.498,52 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,34
|
0,49
|
1.707.947,49 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,77
|
-1,39
|
7.377.502,75 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
92,55
|
1,26
|
522.099.796,20 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0,77
|
60.525.161,44 |
13:55 |
|
EUYO EURO YAT. ORT.
|
5,58
|
9,63
|
21.277.002,90 |
13:54 |
|
EYGYO EYG GMYO
|
2,76
|
6,56
|
59.461.029,18 |
13:55 |
|
FADE FADE GIDA
|
15,59
|
0,91
|
10.872.979,35 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
0,00
|
174.363.166,87 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-1,11
|
2.904.139,64 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
0,26
|
2.537.252,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-0,77
|
39.818.366,22 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
16.530.416,31 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
113,40
|
-1,05
|
76.876.472,40 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
-0,91
|
9.149.183,34 |
13:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,14
|
-1,73
|
58.008.963,38 |
13:55 |
|
FROTO FORD OTOSAN
|
79,05
|
-1,74
|
1.185.922.075,80 |
13:55 |
|
FZLGY FUZUL GMYO
|
10,90
|
-0,91
|
72.443.254,69 |
13:55 |
|
GARAN GARANTI BANKASI
|
129,60
|
-0,08
|
2.680.537.482,00 |
13:55 |
|
GARFA GARANTI FAKTORING
|
27,06
|
1,58
|
20.266.924,84 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
262,00
|
-1,13
|
3.510.800,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
1,28
|
22.457.419,82 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-0,07
|
6.058.046,26 |
13:53 |
|
GENIL GEN ILAC
|
9,52
|
-1,55
|
404.830.977,77 |
13:55 |
|
GENKM GENTAS KIMYA
|
10,37
|
-0,77
|
30.462.447,78 |
13:55 |
|
GENTS GENTAS
|
5,26
|
1,94
|
21.199.975,42 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
44,36
|
2,92
|
307.301.166,50 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,20
|
-0,37
|
232.148.320,95 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
-1,03
|
51.351.294,80 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-0,84
|
965.307,36 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
0,00
|
8.447.450,95 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,70
|
0,13
|
408.918.095,90 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
8.526.807,07 |
13:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,09
|
2,34
|
35.694.664,17 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,24
|
0,78
|
27.843.241,96 |
13:54 |
|
GOKNR GOKNUR GIDA
|
23,04
|
0,35
|
33.902.583,90 |
13:54 |
|
GOLDA GOLDA GIDA
|
13,54
|
-1,10
|
256.663.659,20 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
288,75
|
-0,60
|
8.913.131,25 |
13:55 |
|
GOODY GOOD-YEAR
|
2,53
|
-0,39
|
5.782.606,20 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
24,78
|
-1,35
|
30.853.438,78 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
-0,71
|
3.219.238,28 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
0,88
|
42.083.908,50 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
237,30
|
-1,33
|
58.784.538,10 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
13,33
|
-1,26
|
54.014.153,83 |
13:54 |
|
GSDHO GSD HOLDING
|
4,98
|
0,61
|
21.146.876,80 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
0,00
|
56.903.607,40 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
435,75
|
1,10
|
525.433.129,75 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
250.766.885,00 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,67
|
26.889.578,46 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
58,60
|
0,86
|
48.221.292,25 |
13:54 |
|
HALKB T. HALK BANKASI
|
37,42
|
0,16
|
714.516.443,34 |
13:55 |
|
HATEK HATAY TEKSTIL
|
11,38
|
1,16
|
30.731.693,48 |
13:55 |
|
HATSN HATSAN GEMI
|
56,45
|
1,44
|
57.598.626,40 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
3,49
|
146.778.950,36 |
13:55 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
17.617.750,75 |
13:55 |
|
HEKTS HEKTAS
|
2,91
|
0,00
|
407.189.868,98 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
3,24
|
41.415.190,86 |
13:55 |
|
HLGYO HALK GMYO
|
4,71
|
-1,46
|
144.211.213,37 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
0,09
|
27.680.360,50 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,65
|
2,63
|
140.148.041,30 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
38,90
|
0,05
|
11.687.810,16 |
13:54 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,36
|
1.454.774,33 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,59
|
27.993.301,68 |
13:55 |
|
HURGZ HURRIYET GZT.
|
7,44
|
0,27
|
37.808.935,90 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
21,42
|
0,09
|
11.406.948,12 |
13:54 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
14.138.467,30 |
13:53 |
|
IDGYO IDEALIST GMYO
|
3,68
|
0,00
|
1.766.185,10 |
13:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,60
|
-0,23
|
225.448.053,90 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,14
|
1,91
|
34.447.622,50 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
1,52
|
3.429.540,71 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
6.268.293,69 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
43.826.814,41 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
9.351.674,56 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-2,31
|
2.964.764,82 |
13:51 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
9.921.209,09 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
10,33
|
-2,55
|
22.214.656,03 |
13:55 |
|
INFO INFO YATIRIM
|
7,29
|
5,81
|
279.924.577,87 |
13:55 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,06
|
5.924.279,00 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
2,52
|
1.871.818,25 |
12:55 |
|
INTEM INTEMA
|
242,00
|
-0,08
|
2.494.329,20 |
13:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
0,56
|
15.833.710,54 |
13:55 |
|
INVES INVESTCO HOLDING
|
751,00
|
1,21
|
10.703.552,00 |
13:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
1,49
|
297.840,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
492.375,00
|
0,00
|
974.375,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,51
|
1,38
|
3.769.091.583,27 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
0,37
|
56.276.988,40 |
13:54 |
|
ISFIN IS FIN.KIR.
|
20,10
|
0,50
|
8.604.027,35 |
13:53 |
|
ISGSY IS GIRISIM
|
18,17
|
0,33
|
44.207.707,87 |
13:54 |
|
ISGYO IS GMYO
|
26,02
|
-0,46
|
12.929.936,24 |
13:54 |
|
ISKPL ISIK PLASTIK
|
7,11
|
-2,34
|
149.541.909,06 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,52
|
-0,29
|
66.496.746,12 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
0,29
|
1.318.996,61 |
13:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,70
|
-0,48
|
961.510.981,46 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,66
|
1.837.518,15 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
0,11
|
116.756.779,13 |
13:55 |
|
IZFAS IZMIR FIRCA
|
67,20
|
1,82
|
75.584.043,30 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
56,85
|
0,44
|
3.693.705,95 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
13,35
|
-0,74
|
74.640.079,01 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
15,08
|
0,53
|
15.963.428,86 |
13:52 |
|
KAPLM KAPLAMIN
|
441,75
|
2,38
|
22.286.748,00 |
13:54 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
291.731.034,20 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
1,02
|
23.925.037,64 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-0,30
|
28.442.015,96 |
13:53 |
|
KARTN KARTONSAN
|
187,10
|
0,05
|
122.107.918,10 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
84.435.311,06 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,84
|
0,26
|
12.713.876,02 |
13:54 |
|
KBORU KUZEY BORU
|
24,54
|
0,49
|
41.251.211,06 |
13:54 |
|
KCAER KOCAER CELIK
|
14,99
|
0,60
|
134.733.620,06 |
13:55 |
|
KCHOL KOC HOLDING
|
199,20
|
-3,30
|
5.488.667.998,20 |
13:55 |
|
KENT KENT GIDA
|
390,50
|
10,00
|
2.763.192,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
-4,29
|
6.286.518,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
0,97
|
10.793.569,96 |
13:54 |
|
KGYO KORAY GMYO
|
9,38
|
-3,30
|
66.343.544,50 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
0,21
|
3.010.608,16 |
13:50 |
|
KLGYO KILER GMYO
|
4,33
|
-0,92
|
12.840.093,47 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,56
|
0,87
|
20.927.851,82 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
0,87
|
5.105.057,52 |
13:52 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,68
|
401.319,75 |
12:55 |
|
KLRHO KILER HOLDING
|
76,90
|
-1,22
|
43.167.758,00 |
13:55 |
|
KLSER KALESERAMIK
|
25,00
|
1,87
|
19.221.509,18 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,83
|
8,30
|
75.093.807,49 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
0,51
|
45.977.359,70 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,00
|
4,76
|
48.454.319,10 |
13:55 |
|
KNFRT KONFRUT TARIM
|
12,21
|
3,13
|
50.762.532,44 |
13:55 |
|
KOCMT KOC METALURJI
|
5,56
|
1,46
|
250.276.425,28 |
13:55 |
|
KONKA KONYA KAGIT
|
11,94
|
1,27
|
32.512.331,49 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,18
|
3,72
|
5.641.361,22 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.657,50
|
1,25
|
13.394.340,00 |
13:53 |
|
KOPOL KOZA POLYESTER
|
5,39
|
0,00
|
13.484.685,30 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,55
|
-1,81
|
77.973.050,75 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
12,71
|
1,36
|
11.927.067,21 |
13:53 |
|
KRDMA KARDEMIR (A)
|
41,58
|
-3,12
|
108.086.848,56 |
13:55 |
|
KRDMB KARDEMIR (B)
|
126,60
|
-4,09
|
129.410.424,20 |
13:54 |
|
KRDMD KARDEMIR (D)
|
41,68
|
-2,16
|
1.042.673.176,24 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,53
|
-0,78
|
13.174.432,06 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
24,98
|
-0,95
|
12.402.608,08 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,00
|
4.285.651,87 |
13:53 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-0,67
|
5.996.014,83 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
6,10
|
-4,09
|
8.102.615,34 |
13:54 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,76
|
1,37
|
2.695.900,88 |
13:49 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
3.638.633,56 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
470.232,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
-3,19
|
1.954.897.133,40 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,05
|
1,58
|
35.006.912,65 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
0,06
|
3.640.729,65 |
13:53 |
|
KUVVA KUVVA GIDA
|
157,00
|
-3,09
|
13.398.071,10 |
13:46 |
|
KUYAS KUYAS YATIRIM
|
68,10
|
0,44
|
80.862.346,40 |
13:55 |
|
KZBGY KIZILBUK GYO
|
2,06
|
0,98
|
89.562.185,48 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
19,75
|
0,77
|
4.049.358,75 |
13:54 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
563.070.860,10 |
13:55 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-2,96
|
35.373.156,28 |
13:54 |
|
LILAK LILA KAGIT
|
28,38
|
-2,87
|
63.095.521,16 |
13:55 |
|
LINK LINK BILGISAYAR
|
5,87
|
-2,98
|
50.288.502,16 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,81
|
-2,06
|
9.509.936,43 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,78
|
0,16
|
42.733.679,72 |
13:55 |
|
LOGO LOGO YAZILIM
|
136,40
|
-1,45
|
57.233.173,90 |
13:54 |
|
LRSHO LORAS HOLDING
|
2,76
|
-0,36
|
18.956.073,57 |
13:51 |
|
LUKSK LUKS KADIFE
|
88,30
|
-2,32
|
7.120.032,70 |
13:54 |
|
LXGYO LUXERA GMYO
|
10,63
|
-1,57
|
24.886.859,25 |
13:54 |
|
LYDHO LYDIA HOLDING
|
183,50
|
1,61
|
37.250.141,90 |
13:51 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
-0,33
|
11.079.472,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
979,00
|
-0,10
|
15.683.112,50 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,18
|
-0,98
|
13.737.118,36 |
13:55 |
|
MAGEN MARGUN ENERJI
|
36,92
|
1,99
|
146.477.594,54 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,55
|
5.331.247,77 |
13:54 |
|
MAKTK MAKINA TAKIM
|
9,54
|
-0,21
|
12.347.425,62 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,60
|
2,00
|
256.255.808,34 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
1,26
|
4.715.836,29 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,00
|
-2,33
|
11.324.108,00 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,27
|
-0,87
|
93.890.712,69 |
13:55 |
|
MARTI MARTI OTEL
|
1,41
|
0,71
|
38.307.102,28 |
13:52 |
|
MASFN MASFEN ENERJI
|
43,10
|
-0,97
|
763.461.528,42 |
13:55 |
|
MAVI MAVI GIYIM
|
38,60
|
0,26
|
46.281.056,92 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,10
|
-2,84
|
101.392.496,00 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,42
|
0,08
|
1.915.845,84 |
13:51 |
|
MEGAP MEGA POLIETILEN
|
1,85
|
0,00
|
575.414,75 |
12:55 |
|
MEGMT MEGA METAL
|
67,50
|
2,12
|
138.979.912,95 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
0,35
|
14.535.274,61 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
19,08
|
-1,90
|
2.643.781,04 |
13:55 |
|
MERCN MERCAN KIMYA
|
18,94
|
-1,76
|
32.637.923,68 |
13:54 |
|
MERIT MERIT TURIZM
|
16,21
|
0,00
|
12.054.292,85 |
13:55 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
27.430.278,64 |
13:55 |
|
METEN METGUN ENERJI
|
18,44
|
3,65
|
711.570.670,73 |
13:55 |
|
METRO METRO HOLDING
|
7,28
|
1,25
|
22.860.212,10 |
13:55 |
|
MEYSU MEYSU GIDA
|
10,63
|
0,00
|
69.880.849,55 |
13:54 |
|
MGROS MIGROS TICARET
|
626,00
|
-0,79
|
421.436.990,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
4.696.335,12 |
13:51 |
|
MIATK MIA TEKNOLOJI
|
29,50
|
0,07
|
189.719.715,36 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,80
|
2,21
|
374.658,45 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
0,29
|
6.050.876,68 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,57
|
3.642.700,84 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,44
|
-2,63
|
20.815.852,12 |
13:54 |
|
MOGAN MOGAN ENERJI
|
21,22
|
5,05
|
715.509.814,44 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,78
|
-0,14
|
34.919.898,18 |
13:55 |
|
MPARK MLP SAGLIK
|
408,25
|
0,55
|
723.815.606,50 |
13:55 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
30.429.663,90 |
13:55 |
|
MRSHL MARSHALL
|
1.533,00
|
0,52
|
16.678.095,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-1,76
|
6.221.652,64 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,12
|
-3,47
|
18.174.493,62 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
2,72
|
1.213.767,66 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
0,38
|
894.025,11 |
13:55 |
|
NATEN NATUREL ENERJI
|
5,72
|
0,35
|
12.968.941,14 |
13:54 |
|
NETAS NETAS TELEKOM.
|
65,60
|
3,06
|
11.473.215,50 |
13:55 |
|
NETCD NETCAD YAZILIM
|
128,90
|
-2,13
|
246.350.667,80 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-0,81
|
8.370.561,49 |
13:55 |
|
NTGAZ NATURELGAZ
|
10,98
|
-2,92
|
28.592.796,16 |
13:55 |
|
NTHOL NET HOLDING
|
45,46
|
-0,35
|
21.761.687,32 |
13:53 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,22
|
4.426.493,80 |
13:54 |
|
NUHCM NUH CIMENTO
|
222,10
|
1,93
|
5.217.600,70 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
-0,41
|
65.894.513,57 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
0,69
|
11.660.064,96 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
3,12
|
265.107.675,26 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
2.562,50
|
-6,65
|
818.646.394,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
8,62
|
295.697.664,70 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,50
|
0,20
|
28.490.386,25 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
-2,42
|
51.088.257,65 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-1,06
|
2.115.632,33 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,80
|
-1,76
|
43.523.548,75 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
282.953,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
107,40
|
-9,97
|
2.048.698.494,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
0,50
|
10.161.075,68 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
3.986.809,34 |
13:53 |
|
OTKAR OTOKAR
|
290,25
|
-0,09
|
62.468.406,75 |
13:55 |
|
OTTO OTTO HOLDING
|
181,10
|
-1,95
|
19.214.561,80 |
13:53 |
|
OYAKC OYAK CIMENTO
|
20,74
|
2,37
|
333.907.588,88 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-3,20
|
3.057.317,06 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
0,40
|
728.033,82 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,88
|
-1,45
|
8.284.452,72 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
0,11
|
325.611.672,50 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,30
|
-1,71
|
92.479.384,39 |
13:55 |
|
OZKGY OZAK GMYO
|
12,71
|
1,11
|
13.058.125,45 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
28,24
|
-0,84
|
2.971.562,84 |
13:53 |
|
OZSUB OZSU BALIK
|
39,32
|
-0,30
|
78.139.222,98 |
13:55 |
|
OZYSR OZYASAR TEL
|
12,56
|
1,05
|
13.257.470,06 |
13:50 |
|
PAGYO PANORA GMYO
|
162,10
|
-0,31
|
2.260.184,40 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1,50
|
88.018.231,21 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
80,30
|
-1,53
|
12.811.768,60 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
11,42
|
-0,78
|
24.601.607,82 |
13:54 |
|
PARSN PARSAN
|
73,30
|
0,41
|
10.910.108,40 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
170,30
|
-5,86
|
2.132.343.787,40 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,10
|
-0,78
|
90.109.386,60 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
32,70
|
-1,03
|
16.844.199,54 |
13:55 |
|
PEKGY PEKER GMYO
|
14,71
|
-0,20
|
650.626.427,40 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,58
|
-1,14
|
8.167.367,97 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
-0,30
|
6.279.057,44 |
13:53 |
|
PETKM PETKIM
|
19,44
|
-3,95
|
1.716.364.525,17 |
13:55 |
|
PETUN PINAR ET VE UN
|
10,64
|
0,57
|
2.490.762,81 |
13:51 |
|
PGSUS PEGASUS
|
156,60
|
0,06
|
631.855.932,00 |
13:55 |
|
PINSU PINAR SU
|
10,40
|
0,10
|
9.093.142,06 |
13:54 |
|
PKART PLASTIKKART
|
119,00
|
-0,17
|
13.554.791,80 |
13:55 |
|
PKENT PETROKENT TURIZM
|
123,20
|
0,24
|
4.868.887,00 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,29
|
9.949.161,58 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,08
|
-2,58
|
24.354.650,64 |
13:55 |
|
PNSUT PINAR SUT
|
10,50
|
-0,10
|
7.214.748,97 |
13:53 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,10
|
5.152.031,40 |
13:52 |
|
POLTK POLITEKNIK METAL
|
4.362,50
|
-0,34
|
15.062.140,00 |
13:52 |
|
PRDGS PARDUS GIRISIM
|
8,17
|
5,56
|
56.789.520,72 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
-0,12
|
26.501.457,48 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
5,41
|
73.755.485,15 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,85
|
1,34
|
119.148.162,90 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
163,40
|
0,74
|
85.053.868,60 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,71
|
1,09
|
326.416.244,05 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,40
|
-0,09
|
495.992,40 |
12:55 |
|
QNBTR QNB BANK
|
197,40
|
2,76
|
1.577.620,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
2,45
|
95.037.481,46 |
13:55 |
|
QUICK QUICK SIGORTA
|
79,45
|
3,72
|
2.630.143.871,45 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
240,20
|
2,13
|
294.456.159,90 |
13:55 |
|
RAYSG RAY SIGORTA
|
163,40
|
2,57
|
15.342.609,60 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
6,16
|
-3,60
|
165.169.093,71 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,50
|
0,05
|
173.850.124,50 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1,74
|
2.608.866,68 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
24,58
|
4,33
|
1.633.927,62 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,34
|
26.877.939,40 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
27,14
|
2,80
|
141.909.677,46 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,00
|
-2,91
|
29.106.966,72 |
13:54 |
|
RYGYO REYSAS GMYO
|
40,52
|
-0,69
|
88.525.956,84 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
1,20
|
263.385.199,42 |
13:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,50
|
0,19
|
47.246.946,14 |
13:55 |
|
SAHOL SABANCI HOLDING
|
88,90
|
-0,22
|
1.246.817.087,05 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,37
|
1.991.112,07 |
13:52 |
|
SANEL SANEL MUHENDISLIK
|
78,00
|
3,93
|
28.550.051,45 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
0,77
|
14.203.187,11 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
18,17
|
-0,71
|
4.794.946,57 |
13:53 |
|
SARAE SA-RA ENERJI
|
79,30
|
0,95
|
2.175.897.260,85 |
13:55 |
|
SARKY SARKUYSAN
|
24,76
|
0,16
|
101.501.970,12 |
13:54 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
3.128.971.584,42 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
2,58
|
208.862.787,90 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,90
|
-0,46
|
73.274.775,60 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,00
|
6,75
|
93.327.801,79 |
13:55 |
|
SEGYO SEKER GMYO
|
4,02
|
1,77
|
9.470.691,82 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
5,45
|
1,30
|
4.104.528,67 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
11,07
|
-1,95
|
4.118.875,46 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
211,70
|
-0,14
|
308.808.072,00 |
13:55 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
24.470.790,87 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-1,00
|
16.245.802,42 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-1,29
|
3.645.634,17 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0,45
|
1.217.614,04 |
13:53 |
|
SISE SISE CAM
|
42,36
|
-0,19
|
969.136.856,36 |
13:55 |
|
SKBNK SEKERBANK
|
6,27
|
5,03
|
1.371.041.567,33 |
13:55 |
|
SKTAS SOKTAS
|
3,21
|
1,26
|
9.868.615,29 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,80
|
-1,17
|
5.050.088,65 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,68
|
-0,88
|
13.805.037,97 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
1,03
|
10.954.670,52 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,76
|
-1,65
|
76.629.625,71 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,25
|
-1,23
|
52.716.476,81 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0,31
|
15.230.415,39 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,00
|
13.384.978,34 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-1,25
|
576.446,82 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
296.752,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,76
|
-0,65
|
101.058.506,79 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,59
|
3,79
|
28.925.390,52 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
0,68
|
117.529.393,70 |
13:55 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-0,57
|
1.705.215,30 |
13:43 |
|
SRVGY SERVET GMYO
|
2,58
|
6,61
|
279.706.356,22 |
13:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,14
|
2,91
|
466.538.301,26 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
-1,66
|
300.277,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,90
|
-3,94
|
143.655.824,90 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-9,94
|
312.808.730,05 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
6,84
|
2,24
|
64.573.055,05 |
13:54 |
|
SVGYO SAVUR GMYO
|
14,26
|
-1,52
|
195.152.680,59 |
13:55 |
|
TABGD TAB GIDA
|
252,25
|
-0,88
|
150.082.629,70 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
452,00
|
-1,58
|
30.457.406,25 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,47
|
0,29
|
57.036.917,50 |
13:54 |
|
TATGD TAT GIDA
|
17,08
|
0,18
|
15.239.971,28 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
-2,99
|
596.659.839,00 |
13:55 |
|
TBORG T.TUBORG
|
133,60
|
0,60
|
8.670.343,30 |
13:53 |
|
TCELL TURKCELL
|
105,60
|
0,48
|
1.176.321.802,60 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
0,00
|
58.008.911,10 |
13:54 |
|
TDGYO TREND GMYO
|
17,93
|
5,91
|
15.444.703,26 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,62
|
-0,08
|
633.120.499,68 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
7,70
|
-0,26
|
22.194.870,16 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,30
|
-4,66
|
2.488.941.537,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
131.413.782,51 |
13:54 |
|
TGSAS TGS DIS TICARET
|
176,20
|
-1,34
|
20.521.562,30 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
0,64
|
7.431.041.418,75 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
193,70
|
4,65
|
1.829.579.377,70 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,06
|
-0,56
|
27.212.018,49 |
13:55 |
|
TLMAN TRABZON LIMAN
|
80,15
|
0,82
|
9.266.364,45 |
13:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
499,75
|
8,52
|
506.448.032,75 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,85
|
0,31
|
14.101.889,40 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
29,70
|
-1,00
|
29.146.820,70 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
-1,14
|
521.468.762,25 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,38
|
1,11
|
4.664.295.533,46 |
13:55 |
|
TRCAS TURCAS HOLDING
|
43,02
|
0,84
|
11.958.882,92 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
101,70
|
1,70
|
184.196.589,45 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
92,15
|
-0,75
|
71.762.773,55 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.870,00
|
1,25
|
294.747.799,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
1.302.202,00 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,70
|
0,30
|
748.183.809,00 |
13:55 |
|
TSGYO TSKB GMYO
|
5,79
|
2,84
|
13.084.543,74 |
13:54 |
|
TSKB T.S.K.B.
|
11,29
|
0,18
|
50.830.075,82 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
203.225.876,08 |
13:55 |
|
TTKOM TURK TELEKOM
|
53,70
|
0,66
|
2.283.915.467,35 |
13:55 |
|
TTRAK TURK TRAKTOR
|
406,75
|
-1,03
|
26.612.455,25 |
13:55 |
|
TUCLK TUGCELIK
|
3,79
|
0,00
|
6.358.371,15 |
13:54 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
17.848.895,50 |
13:55 |
|
TUPRS TUPRAS
|
318,50
|
4,86
|
7.872.438.798,00 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
-0,45
|
28.255.974,93 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,85
|
3.204.931,08 |
13:52 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
1,29
|
138.201.257,20 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,34
|
-1,05
|
81.025.515,02 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.758,00
|
0,63
|
8.548.849,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
20,52
|
-1,44
|
1.431.185,02 |
13:52 |
|
ULKER ULKER BISKUVI
|
87,75
|
0,52
|
203.317.895,15 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1,19
|
43.151.660,63 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
297,00
|
1,54
|
25.915.878,00 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
0,38
|
17.938.325,16 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,92
|
0,18
|
8.858.504,79 |
13:54 |
|
USAK USAK SERAMIK
|
1,29
|
0,78
|
38.307.088,51 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
-0,57
|
465.096.941,10 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
11,09
|
-0,18
|
23.550.823,02 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
29.352.467,81 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
-0,30
|
2.538.424,35 |
13:52 |
|
VANGD VANET GIDA
|
90,55
|
1,91
|
7.704.134,65 |
13:52 |
|
VBTYZ VBT YAZILIM
|
30,14
|
-2,77
|
29.639.862,68 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
35,50
|
-0,39
|
5.596.296,06 |
13:53 |
|
VERUS VERUSA HOLDING
|
566,00
|
3,85
|
28.438.523,00 |
13:50 |
|
VESBE VESTEL BEYAZ ESYA
|
5,82
|
-0,34
|
13.392.820,94 |
13:55 |
|
VESTL VESTEL
|
22,88
|
0,18
|
38.623.386,74 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
-2,80
|
3.626.805,46 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
13.758.379,97 |
13:54 |
|
VKING VIKING KAGIT
|
22,94
|
-0,35
|
4.357.079,28 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
7.950.497,66 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
78,10
|
2,36
|
94.188.490,65 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,22
|
8,53
|
138.414.696,35 |
13:55 |
|
YATAS YATAS
|
32,60
|
-0,55
|
6.408.940,66 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,06
|
0,10
|
5.650.014,16 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
239.276,38 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,14
|
-2,10
|
230.110.947,12 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,82
|
9.481.399,70 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
227,50
|
-1,04
|
3.456.822,50 |
13:53 |
|
YIGIT YIGIT AKU
|
20,92
|
1,16
|
30.364.401,14 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
0,29
|
3.733.516.928,32 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,36
|
7.271.984,08 |
13:51 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
150.028,74 |
12:55 |
|
YUNSA YUNSA
|
8,75
|
1,16
|
12.819.886,74 |
13:55 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
462.069,52 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,20
|
11.791.011,32 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
-0,13
|
6.948.725,36 |
13:54 |
|
ZERGY ZERAY GMYO
|
8,94
|
-1,22
|
28.574.538,67 |
13:54 |
|
ZGYO Z GMYO
|
33,34
|
-1,30
|
20.388.559,74 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,43
|
35.255.482,63 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
0,00
|
2.550.521,17 |
13:47 |
