|
A1CAP A1 CAPITAL YATIRIM
|
17,41
|
0,06
|
1.138.213,57 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
0,33
|
110.952,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
0,36
|
86.599,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
0,00
|
44.851,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,00
|
1.179.300,77 |
09:55 |
|
ADGYO ADRA GMYO
|
55,05
|
1,94
|
427.507.730,40 |
09:55 |
|
AEFES ANADOLU EFES
|
20,20
|
0,10
|
2.886.782,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,01
|
3,59
|
2.519.563,59 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
0,17
|
55.216,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
0,34
|
235.875,12 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,33
|
239.451,52 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,52
|
0,40
|
7.542,56 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
0,56
|
884.197,70 |
09:55 |
|
AHSGY AHES GMYO
|
19,08
|
-2,20
|
145.160,64 |
09:55 |
|
AKBNK AKBANK
|
91,70
|
0,16
|
36.391.053,30 |
09:55 |
|
AKCNS AKCANSA
|
217,30
|
0,28
|
523.258,40 |
09:55 |
|
AKENR AKENERJI
|
10,79
|
0,00
|
186.505,15 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,00
|
348.616,92 |
09:55 |
|
AKFIS AKFEN INSAAT
|
26,24
|
0,69
|
1.822.604,16 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,98
|
0,85
|
265.245,50 |
09:55 |
|
AKGRT AKSIGORTA
|
7,87
|
0,00
|
247.283,27 |
09:55 |
|
AKHAN AKHAN UN
|
26,48
|
0,00
|
2.778.175,68 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
0,00
|
4.028,40 |
09:55 |
|
AKSA AKSA
|
10,70
|
0,19
|
1.381.177,40 |
09:55 |
|
AKSEN AKSA ENERJI
|
70,30
|
1,01
|
1.862.247,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,47
|
41.646,32 |
09:55 |
|
AKSUE AKSU ENERJI
|
22,96
|
0,44
|
459.544,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-0,35
|
5.028,06 |
09:55 |
|
ALARK ALARKO HOLDING
|
103,40
|
-1,52
|
6.488.246,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,56
|
0,00
|
441.566,84 |
09:55 |
|
ALCAR ALARKO CARRIER
|
867,00
|
0,23
|
26.877,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50
|
0,44
|
91.712,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
0,00
|
143.208,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,11
|
-0,20
|
379.872,29 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,65
|
0,00
|
36.406,25 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,34
|
0,11
|
35.928,06 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,00
|
1,43
|
4.360.820,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,96
|
0,86
|
21.979.525,12 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
1,42
|
1.888.542,08 |
09:55 |
|
ALVES ALVES KABLO
|
3,91
|
2,36
|
6.874.374,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,30
|
-0,13
|
40.330,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,36
|
68.022,28 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
0,00
|
558.207,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
0,30
|
938.572,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
86,15
|
0,00
|
170.060,10 |
09:55 |
|
ARCLK ARCELIK
|
121,40
|
0,33
|
2.251.363,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,02
|
0,20
|
442.892,94 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
0,00
|
44.736,02 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,70
|
0,08
|
327.126,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
80,75
|
-0,92
|
130.411,25 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,69
|
0,27
|
110.548,71 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,96
|
-0,11
|
78.501,28 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
98.535,56 |
09:55 |
|
ASELS ASELSAN
|
309,75
|
0,24
|
177.771.100,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,31
|
0,27
|
31.611,45 |
09:55 |
|
ASTOR ASTOR ENERJI
|
194,30
|
0,00
|
29.445.776,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
74,30
|
6,83
|
3.362.966,60 |
09:55 |
|
ATAGY ATA GMYO
|
13,88
|
0,87
|
111.040,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
60,30
|
-0,08
|
91.957,50 |
09:55 |
|
ATATP ATP YAZILIM
|
161,00
|
0,06
|
421.659,00 |
09:55 |
|
ATATR ATA TURIZM
|
14,76
|
-9,95
|
131.565.798,72 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,00
|
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-3,06
|
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
0,08
|
118.830,88 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
0,00
|
156.265,60 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
0,00
|
88.109,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
0,00
|
151.653,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
-1,85
|
85.000,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
500,00
|
-0,30
|
7.000,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,66
|
-0,39
|
43.493,70 |
09:55 |
|
AYEN AYEN ENERJI
|
29,00
|
0,07
|
41.934,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
0,00
|
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
251,75
|
-0,10
|
520.870,75 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
0,45
|
213.985,97 |
09:55 |
|
BAGFS BAGFAS
|
28,58
|
0,00
|
216.979,36 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
111,20
|
-2,03
|
395.538,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
42,00
|
0,05
|
12.474,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,22
|
0,50
|
336.127,06 |
09:55 |
|
BANVT BANVIT
|
169,90
|
0,47
|
11.213,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
47,02
|
0,13
|
164.475,96 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-0,54
|
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,14
|
0,00
|
112.530,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
0,00
|
144.606,72 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,51
|
0,00
|
225.698,44 |
09:55 |
|
BERA BERA HOLDING
|
17,93
|
0,06
|
858.667,70 |
09:55 |
|
BESLR BESLER GIDA
|
16,28
|
2,52
|
2.773.998,04 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
36,92
|
-3,00
|
175.693.825,32 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,38
|
-0,07
|
98.276,10 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
0,45
|
132.912,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
-1,19
|
467.514,50 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,58
|
0,23
|
165.190,74 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,00
|
180.700,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
0,00
|
204.764,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
693,50
|
0,43
|
14.962.262,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
0,06
|
190.259,10 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
0,33
|
1.356.413,52 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
0,30
|
214.380,54 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,20
|
-0,19
|
29.484,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
31.770,64 |
09:55 |
|
BLCYT BILICI YATIRIM
|
37,00
|
-0,11
|
9.546,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
44,40
|
0,14
|
36.630,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,29
|
0,17
|
19.191,90 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
92,95
|
0,00
|
446.717,70 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
0,29
|
248.563,64 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,56
|
-0,83
|
347.784,36 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
0,75
|
143.040,60 |
09:55 |
|
BORSK BOR SEKER
|
6,40
|
0,63
|
166.752,00 |
09:55 |
|
BOSSA BOSSA
|
7,29
|
0,00
|
204.353,28 |
09:55 |
|
BRISA BRISA
|
95,75
|
0,05
|
17.139,25 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
16,17
|
-4,49
|
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,00
|
25.696,52 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20
|
0,70
|
64.528,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,15
|
-0,29
|
1.112.280,40 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
0,69
|
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
710,00
|
0,07
|
4.186.870,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00
|
0,00
|
1.339.020,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
29,44
|
0,96
|
1.379.499,52 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,07
|
0,40
|
3.553.162,47 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,72
|
0,00
|
630.826,56 |
09:55 |
|
BULGS BULLS GSYO
|
49,72
|
0,89
|
1.628.827,20 |
09:55 |
|
BURCE BURCELIK
|
55,60
|
0,09
|
111.589,20 |
09:55 |
|
BURVA BURCELIK VANA
|
705,00
|
-0,14
|
236.880,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
-0,62
|
737.011,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,80
|
-0,63
|
25.960,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,60
|
6.493.125,34 |
09:55 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,12
|
0,21
|
67.434,28 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
0,47
|
658.345,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,39
|
-0,29
|
138.893,52 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,48
|
0,00
|
186.429,60 |
09:55 |
|
CEMTS CEMTAS
|
11,51
|
0,09
|
301.665,59 |
09:55 |
|
CEMZY CEM ZEYTIN
|
53,95
|
1,12
|
603.646,55 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,56
|
-0,28
|
270.987,64 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,92
|
0,11
|
163.334,08 |
09:55 |
|
CIMSA CIMSA
|
54,20
|
0,37
|
1.832.827,20 |
09:55 |
|
CLEBI CELEBI
|
1.804,00
|
1,12
|
315.700,00 |
09:55 |
|
CMBTN CIMBETON
|
1.915,00
|
0,79
|
34.470,00 |
09:55 |
|
CMENT CIMENTAS
|
350,75
|
0,00
|
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-0,85
|
212.091,75 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
229,40
|
0,00
|
110.570,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
-0,40
|
97.047,00 |
09:55 |
|
CRFSA CARREFOURSA
|
134,30
|
0,07
|
24.711,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
0,91
|
48.926,50 |
09:55 |
|
CVKMD CVK MADEN
|
32,48
|
-0,12
|
7.001.226,40 |
09:55 |
|
CWENE CW ENERJI
|
32,50
|
3,17
|
40.123.785,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,05
|
0,17
|
10.551,20 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
0,00
|
538.661,16 |
09:55 |
|
DARDL DARDANEL
|
2,21
|
0,45
|
266.945,90 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
-0,84
|
75.487,50 |
09:55 |
|
DENGE DENGE HOLDING
|
2,75
|
0,36
|
17.396,50 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,54
|
-0,27
|
985.230,40 |
09:55 |
|
DERIM DERIMOD
|
38,18
|
0,58
|
11.530,36 |
09:55 |
|
DESA DESA DERI
|
12,50
|
0,32
|
22.950,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,36
|
1,15
|
98.818,72 |
09:55 |
|
DEVA DEVA HOLDING
|
73,50
|
0,00
|
46.746,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,25
|
0,80
|
54.330,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,81
|
12.760,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
0,21
|
10.310,16 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,58
|
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
48,84
|
0,41
|
83.174,52 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,00
|
1.519.123,10 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
0,00
|
56.759,09 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,32
|
87.086,22 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
0,09
|
52.724,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
224,90
|
0,18
|
2.777.739,90 |
09:55 |
|
DOCO DO-CO
|
11.227,50
|
1,58
|
202.095,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
-0,66
|
67.358,72 |
09:55 |
|
DOFRB DOF ROBOTIK
|
90,65
|
0,28
|
2.317.104,65 |
09:55 |
|
DOGUB DOGUSAN
|
37,20
|
-3,38
|
142.624,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,00
|
643.377,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
0,25
|
118,30 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.502,00
|
1,01
|
18.187.718,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
125,80
|
0,00
|
67.806,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
0,25
|
235.568,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
-0,95
|
229.465,60 |
09:55 |
|
DYOBY DYO BOYA
|
13,93
|
0,00
|
11.603,69 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,23
|
0,33
|
121.632,94 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,40
|
0,23
|
70.196,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
119,00
|
1,28
|
4.780.111,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
0,32
|
564.047,36 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
296,00
|
-0,17
|
917.896,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,53
|
-1,37
|
2.907.450,92 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,00
|
0,00
|
27.768,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
21,90
|
0,18
|
45.617,70 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.992,50
|
0,18
|
433.535,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
-0,26
|
379.527,66 |
09:55 |
|
EGEPO NASMED EGEPOL
|
11,69
|
-1,02
|
50.208,55 |
09:55 |
|
EGGUB EGE GUBRE
|
91,00
|
0,39
|
75.348,00 |
09:55 |
|
EGPRO EGE PROFIL
|
28,58
|
6,09
|
2.089.941,08 |
09:55 |
|
EGSER EGE SERAMIK
|
3,14
|
0,64
|
13.002,74 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,96
|
0,48
|
29.213.233,92 |
09:55 |
|
EKIZ EKIZ KIMYA
|
125,00
|
0,08
|
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,48
|
0,00
|
902.456,64 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,00
|
51.407,13 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
0,06
|
24.570,24 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
0,38
|
35.806,70 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
-0,36
|
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
0,00
|
40.406,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,82
|
0,00
|
410.701,86 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
0,00
|
1.531.578,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
103,40
|
0,39
|
1.807.949,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,00
|
-0,66
|
1.530.333,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
0,00
|
650.458,80 |
09:55 |
|
EPLAS EGEPLAST
|
6,46
|
0,00
|
22.939,46 |
09:55 |
|
ERBOS ERBOSAN
|
190,00
|
0,05
|
5.890,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,90
|
0,17
|
471.317,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
0,19
|
24.553.085,04 |
09:55 |
|
ERSU ERSU GIDA
|
21,30
|
0,00
|
1.513.322,40 |
09:55 |
|
ESCAR ESCAR FILO
|
26,86
|
0,75
|
438.892,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
4,31
|
37.920.223,88 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
381.322,50 |
09:55 |
|
ETILR ETILER GIDA
|
3,91
|
-0,76
|
68.659,60 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
5,41
|
330.848,28 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,02
|
-2,01
|
46.203,28 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
37,60
|
0,37
|
829.907,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,58
|
3.851.677,72 |
09:55 |
|
EUYO EURO YAT. ORT.
|
19,21
|
1,69
|
100.967,76 |
09:55 |
|
EYGYO EYG GMYO
|
3,61
|
4,03
|
3.437.723,58 |
09:55 |
|
FADE FADE GIDA
|
15,57
|
-0,57
|
61.299,09 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-0,32
|
3.431.266,80 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-0,57
|
20.854,12 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,16
|
31.671,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,33
|
4,72
|
6.630.343,02 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,66
|
171.658,59 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
0,00
|
291.815,25 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
0,00
|
300.564,81 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,78
|
0,00
|
1.327.722,90 |
09:55 |
|
FROTO FORD OTOSAN
|
120,30
|
0,59
|
9.690.646,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,29
|
0,66
|
171.384,05 |
09:55 |
|
GARAN GARANTI BANKASI
|
160,10
|
0,38
|
29.248.028,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,08
|
0,07
|
10.846,84 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,00
|
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
0,00
|
151.320,24 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
-0,84
|
1.435.077,72 |
09:55 |
|
GENIL GEN ILAC
|
7,50
|
4,60
|
5.455.792,50 |
09:55 |
|
GENTS GENTAS
|
9,66
|
0,00
|
222.643,68 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
23,86
|
-1,32
|
801.767,58 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
0,13
|
265.559,58 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
0,00
|
199.875,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
0,00
|
8.885,54 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,70
|
0,27
|
158.307,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
0,52
|
2.293.788,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
0,22
|
41.424,74 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
0,19
|
105.144,82 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,36
|
0,23
|
106.705,28 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,20
|
0,00
|
483.859,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
357,00
|
0,49
|
61.404,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,72
|
-0,19
|
13.723,56 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
26,84
|
0,30
|
228.488,92 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,00
|
0,24
|
242.947,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
386,00
|
0,00
|
126.994,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
235,70
|
-0,04
|
252.199,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
0,20
|
4.142,88 |
09:55 |
|
GSDHO GSD HOLDING
|
4,92
|
0,61
|
23.173,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,76
|
1.582.622,86 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
517,00
|
0,58
|
8.332.489,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
388,25
|
0,26
|
1.514.175,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
0,00
|
1.387.526,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
54,80
|
-0,18
|
411.548,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
51,55
|
3,72
|
92.646.639,45 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,93
|
0,00
|
214.621,61 |
09:55 |
|
HATSN HATSAN GEMI
|
38,60
|
0,31
|
216.353,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,79
|
0,80
|
10.393.991,62 |
09:55 |
|
HEDEF HEDEF HOLDING
|
94,60
|
-0,47
|
531.368,20 |
09:55 |
|
HEKTS HEKTAS
|
3,18
|
0,32
|
2.765.754,12 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
0,26
|
90.425,18 |
09:55 |
|
HLGYO HALK GMYO
|
4,96
|
0,40
|
1.289.634,72 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
69,00
|
0,07
|
299.736,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,40
|
0,39
|
91.254,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
0,00
|
281.792,68 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,90
|
1,87
|
247.332,40 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
0,30
|
242.818,16 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,42
|
0,74
|
8.146,26 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
0,64
|
10.488,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,62
|
2,26
|
3.974.825,16 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-3,85
|
178.202,96 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,55
|
0,06
|
1.524.903,45 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
70,00
|
-5,15
|
70.135.940,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,42
|
12.062,33 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
139.480,37 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
3.617.238,19 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
12.824,24 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
6.066,90 |
09:55 |
|
IMASM IMAS MAKINA
|
4,43
|
0,00
|
472.113,96 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
-0,36
|
76.177,92 |
09:55 |
|
INFO INFO YATIRIM
|
4,40
|
0,23
|
330.778,80 |
09:55 |
|
INGRM INGRAM BILISIM
|
408,00
|
0,00
|
25.704,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
0,87
|
168.199,50 |
09:55 |
|
INTEM INTEMA
|
476,50
|
0,26
|
40.502,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
0,37
|
101.565,30 |
09:55 |
|
INVES INVESTCO HOLDING
|
235,50
|
1,12
|
235,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
1,30
|
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,24
|
0,29
|
51.547.996,52 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,54
|
0,09
|
547.262,98 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,70
|
0,00
|
301.261,10 |
09:55 |
|
ISGSY IS GIRISIM
|
104,30
|
0,29
|
143.725,40 |
09:55 |
|
ISGYO IS GMYO
|
22,30
|
0,00
|
181.187,50 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,60
|
-0,55
|
3.026.016,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,00
|
0,49
|
674.475,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,00
|
14.864,38 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,03
|
-0,11
|
159.126,66 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,38
|
2,77
|
6.667.260,84 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,20
|
0,00
|
246.475,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,45
|
0,00
|
1.832,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,57
|
0,00
|
4.602,56 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,01
|
0,32
|
177.914,59 |
09:55 |
|
KAPLM KAPLAMIN
|
406,00
|
-1,04
|
778.302,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,88
|
-0,10
|
76.510,72 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,92
|
0,74
|
1.509.722,76 |
09:55 |
|
KARTN KARTONSAN
|
79,60
|
0,19
|
10.905,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,72
|
1.961.705,20 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
-2,21
|
3.056.054,20 |
09:55 |
|
KBORU KUZEY BORU
|
23,00
|
3,88
|
5.068.510,00 |
09:55 |
|
KCAER KOCAER CELIK
|
11,22
|
0,09
|
402.102,36 |
09:55 |
|
KCHOL KOC HOLDING
|
211,20
|
0,48
|
31.777.785,60 |
09:55 |
|
KENT KENT GIDA
|
508,00
|
-0,10
|
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,83
|
1,55
|
152.414,15 |
09:55 |
|
KGYO KORAY GMYO
|
7,00
|
-0,28
|
34.601,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,26
|
0,00
|
19.902,24 |
09:55 |
|
KLGYO KILER GMYO
|
6,49
|
-0,31
|
1.311.265,56 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
0,00
|
270.160,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
0,19
|
103.023,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
35.337.262,50 |
09:55 |
|
KLSER KALESERAMIK
|
27,68
|
0,00
|
307.248,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,30
|
1,53
|
1.132.795,80 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,00
|
486.096,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
0,33
|
27.264,42 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,52
|
0,00
|
2.856,96 |
09:55 |
|
KOCMT KOC METALURJI
|
2,71
|
0,37
|
537.555,60 |
09:55 |
|
KONKA KONYA KAGIT
|
14,53
|
0,21
|
73.231,20 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,90
|
0,41
|
1.264.645,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.445,00
|
0,11
|
44.450,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-1,21
|
282.026,22 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,19
|
13.177,45 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
0,00
|
70.730,05 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,62
|
0,66
|
892.787,34 |
09:55 |
|
KRDMB KARDEMIR (B)
|
34,42
|
0,00
|
1.916.092,56 |
09:55 |
|
KRDMD KARDEMIR (D)
|
32,70
|
0,55
|
14.181.859,20 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,10
|
0,00
|
244.865,90 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
0,95
|
39.781,80 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
0,12
|
46.808,32 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,84
|
0,65
|
168.366,88 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
28,50
|
1,14
|
100.035,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,23
|
0,00
|
168.218,40 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,82
|
0,99
|
25.348.158,68 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,60
|
-0,52
|
38.300,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
0,00
|
201.366,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
73,00
|
-0,07
|
2.293.879,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,76
|
0,27
|
131.705,28 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,76
|
0,16
|
247.773,32 |
09:55 |
|
LIDER LDR TURIZM
|
81,90
|
-0,49
|
3.013.019,10 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,52
|
2,62
|
280.438,40 |
09:55 |
|
LILAK LILA KAGIT
|
33,00
|
-0,24
|
1.189.815,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
238,60
|
0,59
|
433.536,20 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
0,41
|
26.711,60 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,66
|
1,19
|
613.966,50 |
09:55 |
|
LOGO LOGO YAZILIM
|
148,00
|
0,61
|
975.912,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,26
|
110.902,04 |
09:55 |
|
LUKSK LUKS KADIFE
|
102,90
|
0,29
|
1.543,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
200,10
|
0,00
|
1.331.065,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00
|
0,00
|
157.300,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
962,00
|
1,26
|
1.927.848,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,00
|
0,39
|
74.196,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
48,60
|
0,04
|
881.992,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,95
|
0,50
|
78.521,85 |
09:55 |
|
MAKTK MAKINA TAKIM
|
15,74
|
0,19
|
352.009,36 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
51.821.095,68 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0,08
|
156.545,28 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,52
|
1,13
|
74.664,80 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,67
|
0,00
|
1.213.539,03 |
09:55 |
|
MARTI MARTI OTEL
|
2,63
|
0,77
|
184.660,19 |
09:55 |
|
MAVI MAVI GIYIM
|
45,60
|
0,04
|
945.014,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
0,54
|
105.074,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-0,33
|
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
72,00
|
0,14
|
1.008.504,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,62
|
0,18
|
2.179.795,68 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62
|
0,00
|
60.892,36 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,96
|
0,18
|
67.823,04 |
09:55 |
|
MERIT MERIT TURIZM
|
17,02
|
0,35
|
71.449,96 |
09:55 |
|
MERKO MERKO GIDA
|
17,17
|
0,00
|
983.394,58 |
09:55 |
|
METRO METRO HOLDING
|
5,11
|
0,20
|
85.796,90 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,10
|
0,00
|
2.526.007,50 |
09:55 |
|
MGROS MIGROS TICARET
|
664,50
|
0,00
|
3.988.329,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,50
|
-0,57
|
323.379,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,18
|
0,05
|
1.207.366,14 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,17
|
0,07
|
7.751,87 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,47
|
0,47
|
58.986,99 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,60
|
0,43
|
413.052,80 |
09:55 |
|
MOGAN MOGAN ENERJI
|
11,29
|
0,00
|
1.365.819,04 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
54,55
|
0,00
|
50.513,30 |
09:55 |
|
MPARK MLP SAGLIK
|
473,50
|
0,11
|
240.538,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,57
|
0,64
|
809.341,28 |
09:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MRSHL MARSHALL
|
1.569,00
|
0,38
|
26.673,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,30
|
0,80
|
1.278,90 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46
|
0,54
|
105.539,54 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
-0,10
|
1.506,75 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
0,31
|
9.955,66 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,07
|
0,00
|
12.419,73 |
09:55 |
|
NETAS NETAS TELEKOM.
|
59,35
|
0,34
|
4.926,05 |
09:55 |
|
NETCD NETCAD YAZILIM
|
100,00
|
0,00
|
5.440.900,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,11
|
-3,32
|
600.814,63 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,30
|
0,00
|
1.118.414,40 |
09:55 |
|
NTHOL NET HOLDING
|
46,98
|
0,26
|
26.637,66 |
09:55 |
|
NUGYO NUROL GMYO
|
10,03
|
0,60
|
10.601,71 |
09:55 |
|
NUHCM NUH CIMENTO
|
272,75
|
0,09
|
258.021,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,83
|
0,11
|
2.942.253,13 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
-1,04
|
55.811,20 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
0,67
|
1.132.992,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
521,00
|
-0,19
|
448.581,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
67,90
|
0,00
|
272.346,90 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,25
|
0,00
|
498.785,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,25
|
0,08
|
372.987,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
0,00
|
38.819,22 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
1,64
|
2.184.346,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
0,00
|
173.787,45 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,33
|
136.983,27 |
09:55 |
|
OTKAR OTOKAR
|
404,00
|
0,12
|
984.144,00 |
09:55 |
|
OTTO OTTO HOLDING
|
326,50
|
0,00
|
83.910,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,40
|
0,47
|
2.269.159,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
63,00
|
-1,10
|
98.217,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,24
|
16.800,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
74,75
|
1,08
|
1.397.526,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
187,70
|
0,11
|
189.952,40 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
41.350,40 |
09:55 |
|
OZKGY OZAK GMYO
|
14,87
|
0,20
|
144.164,65 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,06
|
-0,79
|
128.081,66 |
09:55 |
|
OZSUB OZSU BALIK
|
19,32
|
0,05
|
7.670,04 |
09:55 |
|
OZYSR OZYASAR TEL
|
54,05
|
0,00
|
52.158,25 |
09:55 |
|
PAGYO PANORA GMYO
|
94,70
|
-0,11
|
6.629,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,61
|
5.533.800,90 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
0,53
|
850,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,72
|
0,81
|
756.587,52 |
09:55 |
|
PARSN PARSAN
|
90,25
|
0,28
|
6.317,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
-0,70
|
14.160.653,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,35
|
0,57
|
791.647,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
24,22
|
-0,66
|
31.025,82 |
09:55 |
|
PEKGY PEKER GMYO
|
13,05
|
0,46
|
12.071.197,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,30
|
0,65
|
74.595,30 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
0,00
|
277.920,50 |
09:55 |
|
PETKM PETKIM
|
17,97
|
0,00
|
3.031.664,79 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,32
|
0,41
|
630.931,84 |
09:55 |
|
PGSUS PEGASUS
|
200,70
|
0,50
|
22.605.844,50 |
09:55 |
|
PINSU PINAR SU
|
10,71
|
0,00
|
93.219,84 |
09:55 |
|
PKART PLASTIKKART
|
78,00
|
0,52
|
163.800,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
153,60
|
0,00
|
21.504,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
0,00
|
175.623,84 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
51,90
|
4,85
|
8.245.197,30 |
09:55 |
|
PNSUT PINAR SUT
|
11,54
|
-0,86
|
694.304,10 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,00
|
0,53
|
59.551,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.000,00
|
-0,21
|
15.624.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
-1,15
|
688.456,74 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,22
|
0,39
|
345.078,52 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
0,19
|
30.194,10 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,17
|
0,00
|
803,22 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
-0,16
|
6.237,30 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,37
|
0,42
|
2.309.157,36 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,65
|
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
0,35
|
693.147,44 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
154,00
|
-0,77
|
370.524,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
225,70
|
0,04
|
62.293,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
0,00
|
390.586,56 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
0,06
|
376.689,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,72
|
0,00
|
98.607,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
0,38
|
157.615,44 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
0,00
|
680.452,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,68
|
-0,26
|
1.707.959,04 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
0,09
|
261.093,91 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,84
|
0,00
|
693.129,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,60
|
0,65
|
137.677,20 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,20
|
0,29
|
78.662,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
106,50
|
0,19
|
17.713.399,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,00
|
10.637,20 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-9,98
|
225.610,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-0,28
|
782.113,72 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
0,00
|
1.184,76 |
09:55 |
|
SARKY SARKUYSAN
|
38,10
|
0,95
|
1.767.573,30 |
09:55 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
12.805.120,48 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,80
|
0,34
|
16.385,60 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,50
|
0,22
|
2.672.175,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,30
|
-0,25
|
336.409,50 |
09:55 |
|
SEGYO SEKER GMYO
|
6,10
|
-1,61
|
714.828,50 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,92
|
198.594,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,67
|
-2,24
|
152.602,38 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,10
|
0,29
|
31.181,80 |
09:55 |
|
SELVA SELVA GIDA
|
2,30
|
0,00
|
143.881,10 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
0,62
|
498.917,16 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
4,32
|
307.896,03 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
0,00
|
37.315,68 |
09:55 |
|
SISE SISE CAM
|
46,50
|
0,48
|
9.925.611,00 |
09:55 |
|
SKBNK SEKERBANK
|
12,43
|
0,49
|
2.388.387,21 |
09:55 |
|
SKTAS SOKTAS
|
3,57
|
0,00
|
109.827,48 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,50
|
0,18
|
140.250,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,75
|
0,79
|
640.929,75 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
30,00
|
-3,23
|
625.380,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,66
|
0,00
|
694.356,02 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
63,75
|
0,63
|
487.368,75 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,71
|
0,00
|
394.796,91 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,48
|
40.027,52 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,49
|
0,00
|
245.018,87 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
70,00
|
0,00
|
2.399.250,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
151,00
|
0,67
|
3.775,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,39
|
0,30
|
214.570,05 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,74
|
-0,67
|
97.547,32 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,40
|
-0,07
|
1.320.004,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
1,05
|
919.968,70 |
09:55 |
|
TABGD TAB GIDA
|
265,00
|
0,00
|
409.160,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
0,00
|
296.478,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,54
|
0,53
|
78.647,76 |
09:55 |
|
TATGD TAT GIDA
|
17,35
|
0,00
|
164.096,30 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
0,00
|
2.959.360,00 |
09:55 |
|
TBORG T.TUBORG
|
170,20
|
0,00
|
59.570,00 |
09:55 |
|
TCELL TURKCELL
|
121,70
|
0,16
|
8.546.504,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
89,80
|
0,06
|
197.200,80 |
09:55 |
|
TDGYO TREND GMYO
|
20,02
|
-4,58
|
107.787,68 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,21
|
0,06
|
7.463.651,35 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
0,56
|
40.272,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,25
|
0,28
|
11.121.913,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,94
|
-0,13
|
275.882,04 |
09:55 |
|
TGSAS TGS DIS TICARET
|
185,80
|
-0,59
|
199.735,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
0,24
|
104.964.398,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
80,40
|
0,00
|
740.001,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,84
|
-5,21
|
16.545.197,76 |
09:55 |
|
TLMAN TRABZON LIMAN
|
97,30
|
0,05
|
57.796,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
499,00
|
2,10
|
446.106,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,00
|
420.101,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
0,47
|
57.634,76 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
331,00
|
0,15
|
4.896.814,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,50
|
0,82
|
48.328.852,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
49,98
|
-0,04
|
50.129,94 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
117,00
|
0,95
|
1.642.446,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
0,00
|
18.043,55 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00
|
0,00
|
4.475.144,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,88
|
0,30
|
156.072,48 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,20
|
0,55
|
4.567.968,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,35
|
0,00
|
5.828,55 |
09:55 |
|
TSKB T.S.K.B.
|
12,99
|
0,46
|
1.734.229,95 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
2.249.828,70 |
09:55 |
|
TTKOM TURK TELEKOM
|
70,30
|
0,14
|
3.498.409,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
534,50
|
0,00
|
213.800,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,90
|
0,82
|
167.624,10 |
09:55 |
|
TUKAS TUKAS
|
2,68
|
0,37
|
1.215.251,36 |
09:55 |
|
TUPRS TUPRAS
|
222,70
|
0,32
|
25.516.743,30 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
0,14
|
242.885,72 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,32
|
-1,56
|
225.338,24 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
0,57
|
2.032.353,05 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
-2,11
|
1.330.082,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
-0,06
|
96.360,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
35,78
|
-0,11
|
66.729,70 |
09:55 |
|
ULKER ULKER BISKUVI
|
129,80
|
0,15
|
1.173.392,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,00
|
564.750,99 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
0,00
|
241.335,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
0,00
|
20.345,10 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
0,44
|
15.975,96 |
09:55 |
|
USAK USAK SERAMIK
|
1,72
|
0,58
|
1.054.772,80 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
42,46
|
0,57
|
7.620.848,18 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,83
|
0,00
|
1.141.369,63 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,00
|
1.290.237,74 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
83,15
|
0,00
|
1.247.998,35 |
09:55 |
|
VANGD VANET GIDA
|
72,00
|
0,14
|
374.184,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,90
|
0,00
|
94.170,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
0,75
|
22.761,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
243,00
|
2,10
|
24.057,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
0,25
|
205.689,00 |
09:55 |
|
VESTL VESTEL
|
30,02
|
0,54
|
534.926,38 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
37,92
|
-0,21
|
315.228,96 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
152.199,44 |
09:55 |
|
VKING VIKING KAGIT
|
30,16
|
0,27
|
3.317,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,42
|
28.761,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
0,00
|
511.572,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,25
|
0,00
|
42.151,75 |
09:55 |
|
YATAS YATAS
|
47,04
|
-0,63
|
167.979,84 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
0,15
|
27.594,12 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,38
|
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,06
|
-0,15
|
584.755,82 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
1,06
|
91.087,90 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
151,20
|
0,00
|
84.067,20 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,32
|
0,16
|
29.378,56 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,06
|
0,09
|
17.785.976,06 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,00
|
119.050,88 |
09:55 |
|
YONGA YONGA MOBILYA
|
57,40
|
0,70
|
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,20
|
-0,65
|
212.924,80 |
09:55 |
|
YYAPI YESIL YAPI
|
1,77
|
-0,56
|
1.572.637,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,35
|
0,24
|
44.818,15 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
1,97
|
465.537,24 |
09:55 |
|
ZERGY ZERAY GMYO
|
17,11
|
-0,06
|
2.595.381,68 |
09:55 |
|
ZGYO Z GMYO
|
30,66
|
-0,07
|
5.065.706,52 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-0,29
|
650.637,60 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,00
|
26.756,16 |
09:55 |
