|
A1CAP A1 CAPITAL YATIRIM
|
12,42
|
4,19
|
190.612.635,72 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
0,73
|
26.315.650,82 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-0,19
|
17.527.685,20 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
0,87
|
38.661.628,62 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,73
|
1,76
|
2.098.083.823,65 |
16:28 |
|
ADGYO ADRA GMYO
|
46,30
|
0,00
|
16.727.448,14 |
16:27 |
|
AEFES ANADOLU EFES
|
15,84
|
-0,69
|
939.291.064,86 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,22
|
0,15
|
44.449.254,71 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
-0,14
|
12.445.128,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
-0,91
|
80.780.048,98 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
-0,28
|
30.479.190,98 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,56
|
1.548.144,07 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92
|
-1,07
|
82.289.525,10 |
16:28 |
|
AHSGY AHES GMYO
|
14,00
|
-2,37
|
40.576.690,76 |
16:28 |
|
AKBNK AKBANK
|
67,30
|
1,89
|
17.150.397.604,80 |
16:28 |
|
AKCNS AKCANSA
|
129,70
|
-0,92
|
41.964.664,80 |
16:28 |
|
AKENR AKENERJI
|
10,97
|
-0,27
|
75.946.230,83 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
74.653.054,02 |
16:28 |
|
AKFIS AKFEN INSAAT
|
21,30
|
-0,75
|
39.075.007,36 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,18
|
0,88
|
35.561.943,74 |
16:28 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,45
|
44.815.835,19 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
205,10
|
0,15
|
1.836.710,40 |
16:01 |
|
AKSA AKSA
|
10,33
|
-0,58
|
75.447.644,09 |
16:28 |
|
AKSEN AKSA ENERJI
|
60,80
|
-0,82
|
881.479.859,05 |
16:28 |
|
AKSGY AKIS GMYO
|
7,56
|
1,07
|
59.598.572,31 |
16:28 |
|
AKSUE AKSU ENERJI
|
16,05
|
0,00
|
1.715.587,30 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
2.480.187,82 |
16:24 |
|
ALARK ALARKO HOLDING
|
95,20
|
1,60
|
739.951.604,05 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,73
|
199.767.158,10 |
16:28 |
|
ALCAR ALARKO CARRIER
|
859,50
|
-0,58
|
20.579.424,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
0,00
|
14.729.111,10 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,58
|
-0,95
|
36.667.770,02 |
16:28 |
|
ALGYO ALARKO GMYO
|
29,68
|
-0,47
|
51.293.561,66 |
16:27 |
|
ALKA ALKIM KAGIT
|
9,00
|
0,00
|
15.246.281,65 |
16:27 |
|
ALKIM ALKIM KIMYA
|
15,97
|
-0,50
|
8.927.886,05 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
118,90
|
5,31
|
718.400.237,20 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,49
|
0,33
|
993.366.324,94 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,35
|
-1,29
|
129.319.859,45 |
16:28 |
|
ALVES ALVES KABLO
|
24,26
|
-0,82
|
51.102.714,52 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,12
|
13.131.271,28 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,90
|
4,29
|
134.823.984,37 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
1,61
|
67.216.933,90 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
22,34
|
-0,62
|
77.982.331,06 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
0,65
|
20.404.796,15 |
16:28 |
|
ARCLK ARCELIK
|
107,70
|
-0,83
|
305.420.418,00 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,02
|
1,49
|
280.018.673,06 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
-0,75
|
12.146.881,00 |
16:28 |
|
ARMGD ARMADA GIDA
|
42,32
|
0,00
|
49.949.241,84 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
1,37
|
72.788.875,00 |
16:28 |
|
ARTMS ARTEMIS HALI
|
39,14
|
0,26
|
26.393.448,16 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,52
|
18.821.780,25 |
16:28 |
|
ASELS ASELSAN
|
185,90
|
-0,96
|
3.897.414.412,40 |
16:28 |
|
ASGYO ASCE GMYO
|
10,86
|
0,84
|
20.056.621,85 |
16:28 |
|
ASTOR ASTOR ENERJI
|
98,55
|
0,61
|
2.733.753.459,50 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
-0,37
|
20.936.068,05 |
16:28 |
|
ATAGY ATA GMYO
|
13,75
|
-1,86
|
2.123.508,99 |
16:23 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,57
|
17.152.532,30 |
16:28 |
|
ATATP ATP YAZILIM
|
153,60
|
3,78
|
287.158.327,90 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
-2,16
|
532.917,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
0,00
|
1.635.634,57 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
2.400.176,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,45
|
-0,48
|
7.558.882,40 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
-0,25
|
31.916.968,98 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
-2,39
|
5.165.071,12 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
-0,36
|
34.499.970,55 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
-0,20
|
2.842.345,57 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
-0,25
|
8.706.010,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
19,39
|
1,89
|
63.765.421,68 |
16:27 |
|
AYEN AYEN ENERJI
|
25,80
|
0,55
|
24.301.631,60 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,22
|
-5,12
|
1.718.560,68 |
13:55 |
|
AYGAZ AYGAZ
|
211,60
|
0,28
|
36.672.934,70 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-3,07
|
60.386.779,60 |
16:28 |
|
BAGFS BAGFAS
|
27,22
|
-0,87
|
17.027.189,30 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
62,25
|
9,98
|
232.156.679,90 |
16:27 |
|
BAKAB BAK AMBALAJ
|
37,32
|
-0,11
|
9.389.810,06 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
72,10
|
-0,14
|
3.302.910,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,16
|
-0,23
|
38.079.769,33 |
16:28 |
|
BANVT BANVIT
|
166,10
|
-0,24
|
18.721.262,90 |
16:27 |
|
BARMA BAREM AMBALAJ
|
29,60
|
-2,05
|
139.791.212,36 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
794.110,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,18
|
0,44
|
8.768.228,96 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,82
|
-0,39
|
129.422.730,24 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-1,73
|
37.786.613,61 |
16:28 |
|
BERA BERA HOLDING
|
16,78
|
-1,64
|
79.372.317,93 |
16:28 |
|
BESLR BESLER GIDA
|
12,41
|
0,49
|
26.646.179,26 |
16:28 |
|
BEYAZ BEYAZ FILO
|
25,84
|
-0,77
|
15.559.318,46 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,44
|
17.247.811,10 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,16
|
1,96
|
144.984.564,44 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,60
|
1,85
|
40.248.774,40 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
-0,43
|
31.746.015,53 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,75
|
1,03
|
81.465.049,25 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
-3,28
|
7.555.526.420,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
1,27
|
75.969.470,40 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
0,30
|
311.175.106,67 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
2,12
|
20.174.133,67 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-1,88
|
9.086.037,96 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
32.813.669,46 |
16:26 |
|
BLCYT BILICI YATIRIM
|
36,32
|
-0,11
|
128.670.904,90 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
50,25
|
-6,86
|
166.782.771,70 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
24,80
|
2,06
|
88.580.742,24 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
120,90
|
0,92
|
93.541.324,40 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,78
|
12.135.279,69 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,16
|
18.411.323,63 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
0,55
|
407.957.956,86 |
16:28 |
|
BORSK BOR SEKER
|
22,74
|
-0,18
|
18.531.066,88 |
16:22 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
7.996.834,12 |
16:27 |
|
BRISA BRISA
|
81,95
|
-0,97
|
15.354.969,40 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
1,23
|
2.928.623,13 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,24
|
-0,55
|
2.305.150,44 |
16:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,05
|
-1,15
|
50.396.020,25 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,51
|
13.703.932,60 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
-1,82
|
2.551.943,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
482,50
|
-0,72
|
1.190.301.043,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.344,00
|
-1,10
|
157.626.221,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
14,88
|
-1,85
|
99.232.869,61 |
16:28 |
|
BTCIM BATI CIMENTO
|
3,58
|
-0,83
|
195.337.877,11 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
42.432.216,69 |
16:25 |
|
BULGS BULLS GSYO
|
45,36
|
-0,96
|
519.865.054,48 |
16:28 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
63.756.086,18 |
16:25 |
|
BURVA BURCELIK VANA
|
432,00
|
5,37
|
6.054.856,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
1,86
|
115.832.586,80 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
26,04
|
4,66
|
28.684.296,24 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
947.087.364,55 |
16:28 |
|
CASA CASA EMTIA PETROL
|
106,90
|
2,79
|
1.792.137,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,88
|
-0,06
|
29.928.287,22 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
52,00
|
-0,95
|
203.756.175,20 |
16:28 |
|
CELHA CELIK HALAT
|
11,75
|
-1,84
|
176.302.182,50 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-0,41
|
64.214.713,26 |
16:28 |
|
CEMTS CEMTAS
|
10,86
|
0,09
|
33.235.112,15 |
16:27 |
|
CEMZY CEM ZEYTIN
|
45,52
|
-2,82
|
100.067.493,46 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
27,74
|
3,51
|
71.177.603,04 |
16:28 |
|
CGCAM CAGDAS CAM
|
36,74
|
-4,27
|
148.873.771,90 |
16:28 |
|
CIMSA CIMSA
|
48,16
|
-0,08
|
405.295.648,44 |
16:28 |
|
CLEBI CELEBI
|
1.587,00
|
-0,63
|
53.339.434,00 |
16:28 |
|
CMBTN CIMBETON
|
2.096,00
|
-0,29
|
30.112.748,00 |
16:28 |
|
CMENT CIMENTAS
|
330,00
|
2,56
|
1.476.950,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
20.119.768,61 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
174,00
|
6,10
|
14.624.929,00 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
60,50
|
-0,49
|
84.577.275,50 |
16:28 |
|
CRFSA CARREFOURSA
|
118,00
|
-3,12
|
60.599.263,80 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
0,26
|
29.623.566,12 |
16:28 |
|
CVKMD CVK MADEN
|
18,54
|
-2,93
|
265.873.923,25 |
16:28 |
|
CWENE CW ENERJI
|
27,24
|
8,79
|
850.200.388,10 |
16:28 |
|
DAGI DAGI GIYIM
|
8,61
|
4,49
|
81.976.891,11 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,29
|
0,44
|
68.895.722,83 |
16:27 |
|
DARDL DARDANEL
|
2,24
|
-1,75
|
38.721.019,44 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,22
|
0,61
|
52.697.514,28 |
16:28 |
|
DENGE DENGE HOLDING
|
3,08
|
-3,75
|
33.979.005,90 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-1,84
|
83.940.282,72 |
16:28 |
|
DERIM DERIMOD
|
35,86
|
0,73
|
7.656.978,96 |
16:25 |
|
DESA DESA DERI
|
11,24
|
-1,75
|
8.924.826,29 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
49,10
|
0,57
|
14.365.113,02 |
16:28 |
|
DEVA DEVA HOLDING
|
60,75
|
-0,25
|
20.495.055,90 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,60
|
-2,06
|
12.395.084,90 |
16:28 |
|
DGGYO DOGUS GMYO
|
31,18
|
-0,64
|
2.022.681,46 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
-0,53
|
5.452.136,15 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
0,00
|
1.732.616,20 |
13:55 |
|
DITAS DITAS DOGAN
|
42,08
|
5,20
|
71.340.797,86 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
35.892.560,08 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,24
|
1,85
|
44.967.472,52 |
16:19 |
|
DMSAS DEMISAS DOKUM
|
10,94
|
2,92
|
57.123.160,24 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
-0,57
|
14.014.583,02 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
-2,79
|
508.862.819,10 |
16:28 |
|
DOCO DO-CO
|
9.187,50
|
0,03
|
39.162.892,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
0,26
|
43.160.758,85 |
16:28 |
|
DOFRB DOF ROBOTIK
|
72,95
|
1,46
|
982.269.545,15 |
16:28 |
|
DOGUB DOGUSAN
|
49,50
|
-10,00
|
101.630.080,76 |
16:28 |
|
DOHOL DOGAN HOLDING
|
17,59
|
-0,11
|
195.032.316,36 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
1,12
|
3.066.530,04 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
19.991.807,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
109,00
|
6,34
|
41.594.380,20 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,27
|
7.247.654,75 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
14,04
|
-0,07
|
6.635.888,10 |
16:25 |
|
DYOBY DYO BOYA
|
13,30
|
0,30
|
8.065.127,39 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,97
|
23.631.051,42 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,20
|
-0,27
|
23.083.542,00 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
92,30
|
-1,07
|
285.853.158,05 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
21,30
|
-0,56
|
264.439.447,96 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
337,75
|
-0,88
|
69.928.878,75 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
-0,19
|
10.860.103,83 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
-0,33
|
27.899.251,68 |
16:27 |
|
EFOR EFOR YATIRIM
|
27,12
|
7,79
|
1.007.779.623,14 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.112,50
|
-0,87
|
46.161.217,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
1,98
|
32.457.374,10 |
16:28 |
|
EGEPO NASMED EGEPOL
|
7,46
|
0,00
|
8.262.460,05 |
16:25 |
|
EGGUB EGE GUBRE
|
98,10
|
-0,41
|
51.309.968,10 |
16:28 |
|
EGPRO EGE PROFIL
|
24,26
|
-0,98
|
10.945.920,68 |
16:27 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
3.759.008,33 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
0,00
|
3.789.804.795,02 |
16:28 |
|
EKIZ EKIZ KIMYA
|
97,00
|
8,99
|
2.682.867,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,58
|
0,30
|
44.684.649,80 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,18
|
8.026.896,46 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
-0,31
|
14.550.731,20 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
61,75
|
3,35
|
317.999.742,10 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
2,65
|
1.356.637,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
-1,27
|
20.584.932,33 |
16:27 |
|
ENERY ENERYA ENERJI
|
10,49
|
-0,29
|
130.817.276,76 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
82,50
|
0,36
|
154.328.150,65 |
16:28 |
|
ENKAI ENKA INSAAT
|
80,50
|
1,07
|
676.103.880,55 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
67,60
|
0,60
|
129.851.022,10 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
-0,95
|
47.765.016,97 |
16:27 |
|
EPLAS EGEPLAST
|
5,26
|
-0,57
|
10.867.696,37 |
16:27 |
|
ERBOS ERBOSAN
|
182,50
|
0,00
|
6.283.690,20 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
74,15
|
0,47
|
344.125.030,65 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
0,17
|
5.141.035.294,16 |
16:28 |
|
ERSU ERSU GIDA
|
17,78
|
-0,67
|
6.472.118,86 |
16:28 |
|
ESCAR ESCAR FILO
|
20,26
|
-0,10
|
36.824.778,42 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-1,87
|
35.694.252,64 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,28
|
0,69
|
247.192.418,33 |
16:28 |
|
ETILR ETILER GIDA
|
3,80
|
-1,04
|
9.235.080,09 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,80
|
6.879.548,10 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,13
|
-2,49
|
1.720.925,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,20
|
0,71
|
3.329.828,89 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
30,72
|
1,45
|
179.280.313,26 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
0,82
|
98.727.874,99 |
16:28 |
|
EUYO EURO YAT. ORT.
|
13,00
|
0,93
|
1.502.787,08 |
16:25 |
|
EYGYO EYG GMYO
|
3,78
|
3,56
|
25.367.430,50 |
16:28 |
|
FADE FADE GIDA
|
13,46
|
-1,39
|
7.062.888,68 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
10,27
|
-0,48
|
264.919.813,35 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-1,93
|
5.999.827,51 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
4,55
|
59.408.118,00 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
0,72
|
77.424.199,23 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
3,15
|
181.870.735,79 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,65
|
-3,64
|
96.213.308,90 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
10,01
|
1,11
|
89.220.174,64 |
16:27 |
|
FROTO FORD OTOSAN
|
90,65
|
-1,63
|
2.333.853.867,50 |
16:28 |
|
FZLGY FUZUL GMYO
|
11,97
|
-0,33
|
37.925.301,78 |
16:28 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,07
|
9.157.797.793,00 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,64
|
0,23
|
8.419.820,90 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
0,32
|
26.113.854,13 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
-1,07
|
6.853.880,16 |
16:27 |
|
GENIL GEN ILAC
|
194,30
|
0,88
|
189.575.131,70 |
16:26 |
|
GENTS GENTAS
|
11,08
|
-0,18
|
66.084.185,29 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
20,36
|
-7,96
|
220.661.974,72 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
0,49
|
152.492.695,96 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
1,67
|
87.727.362,45 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,25
|
-0,62
|
1.894.765,86 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,25
|
-3,08
|
84.807.657,25 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30
|
-0,84
|
178.287.761,80 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,42
|
33.688.707,05 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,88
|
-0,59
|
36.633.540,27 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,44
|
-0,35
|
33.888.616,70 |
16:27 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-1,05
|
24.732.703,62 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
0,47
|
35.208.831,00 |
16:28 |
|
GOODY GOOD-YEAR
|
14,91
|
-0,07
|
6.960.613,32 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
0,67
|
23.343.685,02 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,23
|
0,61
|
3.129.346,99 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
1,23
|
82.705.847,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
315,00
|
2,19
|
161.946.844,50 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,41
|
8.714.764,42 |
16:28 |
|
GSDHO GSD HOLDING
|
4,70
|
2,84
|
34.302.723,35 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
180.006.301,52 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
303,25
|
-0,90
|
622.540.996,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
189,30
|
5,17
|
77.772.341,40 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
0,43
|
78.108.244,98 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
375.084.847,80 |
16:28 |
|
HALKB T. HALK BANKASI
|
41,38
|
0,19
|
5.298.532.622,02 |
16:28 |
|
HATEK HATAY TEKSTIL
|
20,18
|
3,06
|
136.908.814,14 |
16:28 |
|
HATSN HATSAN GEMI
|
43,24
|
4,29
|
184.180.262,34 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
0,65
|
386.442.708,39 |
16:28 |
|
HEDEF HEDEF HOLDING
|
52,95
|
5,98
|
390.766.005,90 |
16:28 |
|
HEKTS HEKTAS
|
3,20
|
-0,93
|
277.238.149,27 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-0,75
|
15.992.801,36 |
16:27 |
|
HLGYO HALK GMYO
|
4,11
|
-1,67
|
177.175.663,93 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
1,12
|
30.391.648,05 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
-0,14
|
53.024.128,45 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
-4,03
|
68.550.760,14 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,69
|
-1,47
|
6.836.848,01 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
31.086.493,73 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,71
|
-1,89
|
8.021.318,71 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
0,73
|
11.164.816,33 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,83
|
-0,70
|
21.176.712,97 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-1,89
|
2.057.051,57 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,80
|
0,68
|
440.957.881,15 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,60
|
0,16
|
8.560.469,10 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
3.951.299,16 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
0,00
|
39.433.521,96 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,73
|
-7,46
|
958.116.505,13 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
0,00
|
87.096.901,72 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-0,46
|
14.849.478,34 |
16:28 |
|
IMASM IMAS MAKINA
|
4,38
|
-1,35
|
132.389.350,70 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
0,41
|
21.000.706,73 |
16:27 |
|
INFO INFO YATIRIM
|
3,89
|
1,83
|
107.955.660,64 |
16:28 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,25
|
9.877.987,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
286,00
|
0,35
|
1.986.670,00 |
13:55 |
|
INTEM INTEMA
|
269,75
|
0,00
|
8.118.251,75 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
0,00
|
37.119.173,12 |
16:27 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
106.534.045,75 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
744.838,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.002,50
|
0,00
|
1.470.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
0,86
|
16.090.036.160,85 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
0,50
|
76.001.900,76 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0,10
|
17.274.859,85 |
16:27 |
|
ISGSY IS GIRISIM
|
76,20
|
7,40
|
188.652.129,65 |
16:28 |
|
ISGYO IS GMYO
|
19,40
|
0,99
|
121.940.978,74 |
16:28 |
|
ISKPL ISIK PLASTIK
|
8,81
|
0,57
|
11.577.492,17 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
1,59
|
215.767.127,06 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
-0,91
|
5.442.577,93 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,25
|
6.369.432,91 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
1,73
|
320.942.488,07 |
16:28 |
|
IZFAS IZMIR FIRCA
|
111,40
|
-8,76
|
271.397.726,20 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,85
|
1,45
|
22.283.220,45 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
9,88
|
160.642.884,07 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-0,36
|
24.866.217,60 |
16:28 |
|
KAPLM KAPLAMIN
|
315,50
|
0,16
|
40.443.998,75 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
-0,44
|
38.232.041,80 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-0,11
|
46.167.834,71 |
16:28 |
|
KARTN KARTONSAN
|
82,75
|
1,72
|
29.870.375,35 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,39
|
0,59
|
505.739.999,64 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
-0,06
|
15.408.386,08 |
16:26 |
|
KBORU KUZEY BORU
|
13,89
|
-0,71
|
51.437.367,12 |
16:28 |
|
KCAER KOCAER CELIK
|
10,40
|
-0,29
|
70.793.700,25 |
16:27 |
|
KCHOL KOC HOLDING
|
173,80
|
-0,06
|
7.166.153.953,80 |
16:28 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.594.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
-1,36
|
341.009,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,22
|
12.106.700,35 |
16:28 |
|
KGYO KORAY GMYO
|
4,63
|
-0,43
|
19.093.267,23 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
0,15
|
5.472.783,99 |
16:28 |
|
KLGYO KILER GMYO
|
6,48
|
0,31
|
73.347.371,93 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,66
|
-0,65
|
21.972.330,64 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,26
|
7.669.180,70 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
887.722,27 |
13:55 |
|
KLRHO KILER HOLDING
|
165,10
|
1,85
|
152.377.157,30 |
16:28 |
|
KLSER KALESERAMIK
|
27,86
|
-0,36
|
18.124.981,44 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
-0,18
|
17.412.281,66 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
-1,62
|
44.120.108,55 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
0,37
|
24.497.356,15 |
16:26 |
|
KNFRT KONFRUT TARIM
|
11,72
|
-2,66
|
13.377.729,59 |
16:28 |
|
KOCMT KOC METALURJI
|
2,86
|
1,42
|
66.222.357,14 |
16:27 |
|
KONKA KONYA KAGIT
|
14,10
|
-0,56
|
14.154.248,84 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,18
|
-3,35
|
1.061.226.041,00 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.750,00
|
-0,68
|
22.401.135,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-1,25
|
46.245.056,16 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-0,68
|
13.563.469,55 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
-0,13
|
11.095.541,27 |
16:27 |
|
KRDMA KARDEMIR (A)
|
25,44
|
1,03
|
90.586.291,00 |
16:28 |
|
KRDMB KARDEMIR (B)
|
22,28
|
0,09
|
22.942.770,48 |
16:27 |
|
KRDMD KARDEMIR (D)
|
25,88
|
0,54
|
1.398.231.259,70 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0,95
|
23.302.753,53 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
13,81
|
-0,65
|
9.857.811,78 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
-0,97
|
75.130.493,02 |
16:28 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,55
|
60.811.352,26 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
26,56
|
3,51
|
29.078.361,60 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,55
|
2,82
|
15.620.978,25 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,69
|
738.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,38
|
-2,30
|
1.014.989.159,44 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
1,40
|
33.247.263,55 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
-0,15
|
26.949.703,55 |
16:28 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
4.819.734,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,28
|
0,78
|
309.859.784,66 |
16:28 |
|
KZBGY KIZILBUK GYO
|
11,50
|
1,59
|
75.296.262,25 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
1,78
|
12.148.971,80 |
16:27 |
|
LIDER LDR TURIZM
|
50,40
|
9,57
|
246.753.605,99 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,48
|
-0,88
|
18.444.029,02 |
16:28 |
|
LILAK LILA KAGIT
|
25,66
|
1,42
|
72.505.492,44 |
16:28 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
379.518.032,70 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,43
|
-0,82
|
37.061.263,92 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-0,07
|
97.112.987,54 |
16:28 |
|
LOGO LOGO YAZILIM
|
156,40
|
0,00
|
33.507.471,50 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,18
|
-0,77
|
81.840.978,28 |
16:28 |
|
LUKSK LUKS KADIFE
|
108,30
|
0,56
|
18.240.748,70 |
16:27 |
|
LYDHO LYDIA HOLDING
|
170,30
|
-0,58
|
74.506.850,50 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.197,50
|
-3,07
|
45.030.992,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,97
|
30.755.308,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,06
|
-0,47
|
6.707.085,28 |
16:27 |
|
MAGEN MARGUN ENERJI
|
32,22
|
3,87
|
145.848.192,10 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-0,06
|
4.675.054,21 |
16:25 |
|
MAKTK MAKINA TAKIM
|
14,53
|
-1,36
|
79.577.181,99 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,59
|
7,03
|
508.110.633,44 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
4,16
|
39.199.580,16 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,22
|
-1,72
|
21.913.354,48 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
529.497.843,51 |
16:28 |
|
MARTI MARTI OTEL
|
2,82
|
-0,70
|
22.594.911,43 |
16:28 |
|
MAVI MAVI GIYIM
|
37,76
|
-2,13
|
256.812.533,32 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
0,50
|
20.207.533,88 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
1.772.107,20 |
13:55 |
|
MEGMT MEGA METAL
|
44,04
|
3,77
|
344.098.002,46 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,50
|
20.179.797,37 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,81
|
1,67
|
2.812.438,81 |
16:12 |
|
MERCN MERCAN KIMYA
|
18,13
|
5,47
|
190.383.053,75 |
16:28 |
|
MERIT MERIT TURIZM
|
16,95
|
-1,74
|
36.516.762,08 |
16:28 |
|
MERKO MERKO GIDA
|
12,98
|
-0,46
|
20.287.238,46 |
16:27 |
|
METRO METRO HOLDING
|
5,40
|
9,98
|
138.410.057,56 |
16:28 |
|
MGROS MIGROS TICARET
|
513,50
|
-2,75
|
2.799.098.003,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,62
|
-0,28
|
9.019.084,01 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
35,62
|
-1,06
|
319.752.478,92 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
3.092.050,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,81
|
-1,07
|
24.038.579,46 |
16:28 |
|
MNDTR MONDI TURKEY
|
7,21
|
1,26
|
16.144.808,31 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
0,25
|
50.637.121,13 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-0,36
|
14.976.775,08 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
30,98
|
-0,19
|
36.911.560,32 |
16:28 |
|
MPARK MLP SAGLIK
|
321,25
|
-1,15
|
152.638.120,00 |
16:28 |
|
MRGYO MARTI GMYO
|
2,69
|
0,37
|
46.284.494,44 |
16:28 |
|
MRSHL MARSHALL
|
1.596,00
|
-0,75
|
11.896.057,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,31
|
-0,56
|
16.242.476,15 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
3,49
|
28.191.348,16 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
1,72
|
1.486.846,87 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-1,13
|
997.261,30 |
16:27 |
|
NATEN NATUREL ENERJI
|
8,64
|
-0,23
|
31.877.792,65 |
16:28 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,08
|
14.028.728,30 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,28
|
2,02
|
154.662.659,56 |
16:28 |
|
NTGAZ NATURELGAZ
|
9,98
|
-1,29
|
28.479.696,55 |
16:28 |
|
NTHOL NET HOLDING
|
47,76
|
-0,75
|
46.368.878,94 |
16:25 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,76
|
12.432.175,03 |
16:28 |
|
NUHCM NUH CIMENTO
|
230,00
|
-0,69
|
11.716.049,80 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
7,55
|
-0,92
|
180.213.136,26 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
36,34
|
2,19
|
78.180.370,70 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
1,68
|
190.702.973,36 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
901.404.672,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
6,43
|
88.444.718,25 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
4,77
|
465.045.934,50 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-1,56
|
33.843.067,40 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,30
|
13.734.354,21 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-0,45
|
31.159.799,25 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
493.548,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
0,23
|
12.637.494,82 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
25.082.344,83 |
16:27 |
|
OTKAR OTOKAR
|
477,75
|
-1,44
|
180.900.716,50 |
16:28 |
|
OTTO OTTO HOLDING
|
449,00
|
-1,21
|
21.682.030,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
24,60
|
2,33
|
776.708.998,38 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
5,66
|
14.385.903,50 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,82
|
-1,60
|
3.619.516,18 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,82
|
6,87
|
34.977.843,20 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
167,10
|
-1,71
|
49.185.106,50 |
16:27 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
6.956.881,79 |
16:26 |
|
OZKGY OZAK GMYO
|
15,64
|
-0,13
|
45.182.074,44 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,29
|
4,40
|
6.777.839,96 |
16:28 |
|
OZSUB OZSU BALIK
|
19,24
|
0,21
|
14.848.455,18 |
16:28 |
|
OZYSR OZYASAR TEL
|
43,96
|
-2,31
|
18.190.259,16 |
16:28 |
|
PAGYO PANORA GMYO
|
82,80
|
1,10
|
17.695.278,20 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
3.101.617.331,09 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
-1,59
|
47.052.305,45 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
-0,70
|
68.814.653,12 |
16:28 |
|
PARSN PARSAN
|
85,90
|
0,64
|
8.050.287,05 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
-1,24
|
143.820.043,90 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,12
|
0,17
|
291.768.301,30 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
23,64
|
3,68
|
26.203.986,10 |
16:28 |
|
PEKGY PEKER GMYO
|
10,73
|
0,94
|
3.031.834.039,62 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,22
|
0,00
|
18.827.226,45 |
16:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
-0,51
|
27.019.719,54 |
16:26 |
|
PETKM PETKIM
|
17,50
|
-1,13
|
640.922.979,63 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,08
|
0,91
|
6.432.534,18 |
16:28 |
|
PGSUS PEGASUS
|
203,00
|
-1,26
|
4.396.667.761,50 |
16:28 |
|
PINSU PINAR SU
|
12,98
|
0,08
|
34.351.255,84 |
16:28 |
|
PKART PLASTIKKART
|
71,30
|
0,56
|
8.775.815,10 |
16:28 |
|
PKENT PETROKENT TURIZM
|
198,50
|
4,47
|
132.304.208,70 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
-0,38
|
74.210.636,98 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,72
|
-1,59
|
13.695.297,70 |
16:28 |
|
PNSUT PINAR SUT
|
11,02
|
0,64
|
5.284.041,93 |
16:27 |
|
POLHO POLISAN HOLDING
|
17,90
|
-1,27
|
83.823.684,41 |
16:28 |
|
POLTK POLITEKNIK METAL
|
8.077,50
|
-1,13
|
28.056.702,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
1,32
|
13.854.849,67 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,92
|
-1,02
|
15.752.943,62 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,68
|
-0,06
|
8.976.683,83 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,39
|
2.974.539,20 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
146,60
|
2,52
|
8.564.256,30 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-0,74
|
240.103.199,09 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,87
|
1.005.892,70 |
13:55 |
|
QNBTR QNB BANK
|
486,00
|
-1,82
|
2.685.457,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
1,41
|
629.690.114,62 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
201,90
|
3,54
|
490.660.338,00 |
16:28 |
|
RAYSG RAY SIGORTA
|
237,50
|
-0,54
|
27.072.179,20 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-0,14
|
103.998.687,86 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
1,09
|
148.611.917,70 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
53,55
|
1,23
|
18.091.694,10 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
23,22
|
9,94
|
21.851.130,88 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
6,79
|
384.838.061,62 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
-0,15
|
5.824.091,09 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
0,16
|
110.574.037,45 |
16:27 |
|
RYGYO REYSAS GMYO
|
20,88
|
-0,19
|
18.495.348,16 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
13,79
|
-0,58
|
49.851.643,77 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
3,17
|
57.598.472,42 |
16:28 |
|
SAHOL SABANCI HOLDING
|
86,20
|
1,59
|
3.458.592.337,65 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,00
|
3.134.587,15 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.869.869,56 |
16:09 |
|
SANFM SANIFOAM ENDUSTRI
|
6,66
|
0,15
|
35.624.020,05 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
1,03
|
4.013.152,62 |
16:27 |
|
SARKY SARKUYSAN
|
15,45
|
1,51
|
18.224.582,74 |
16:27 |
|
SASA SASA POLYESTER
|
2,95
|
-1,01
|
2.126.905.688,93 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,40
|
0,24
|
20.526.203,40 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
0,11
|
39.155.598,90 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,00
|
-0,72
|
20.039.915,62 |
16:28 |
|
SEGYO SEKER GMYO
|
5,74
|
5,32
|
131.991.530,79 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,67
|
1,05
|
3.305.347,76 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
4,15
|
4,53
|
7.257.238,01 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
-1,65
|
58.982.446,40 |
16:28 |
|
SELVA SELVA GIDA
|
1,95
|
9,55
|
56.470.506,94 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-1,10
|
25.120.712,13 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-1,72
|
5.912.558,63 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-2,10
|
4.801.218,93 |
16:28 |
|
SISE SISE CAM
|
37,52
|
0,32
|
1.460.021.944,92 |
16:28 |
|
SKBNK SEKERBANK
|
8,31
|
1,59
|
389.051.465,72 |
16:28 |
|
SKTAS SOKTAS
|
4,20
|
-1,18
|
22.289.275,03 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
0,00
|
12.570.538,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-2,07
|
61.565.242,51 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
0,17
|
7.577.313,52 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,54
|
0,63
|
44.444.505,96 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
505,00
|
-0,30
|
202.125.363,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
5,06
|
0,40
|
114.933.077,87 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
25.248.875,78 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,75
|
-0,86
|
2.425.837,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,00
|
844.934,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-0,48
|
1.130.500,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,00
|
8.329.554,14 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
47,24
|
0,17
|
377.787.233,78 |
16:28 |
|
SONME SONMEZ FILAMENT
|
139,00
|
0,80
|
2.624.628,10 |
16:21 |
|
SRVGY SERVET GMYO
|
3,56
|
2,30
|
213.925.478,92 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,38
|
2.001.333,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,38
|
5,05
|
51.157.829,76 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,68
|
0,28
|
101.692.214,76 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
2,90
|
23.683.190,93 |
16:28 |
|
TABGD TAB GIDA
|
222,00
|
0,50
|
80.677.896,80 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
-0,29
|
20.760.674,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,75
|
-1,44
|
37.190.435,62 |
16:28 |
|
TATGD TAT GIDA
|
12,58
|
0,96
|
11.087.088,97 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
-1,25
|
421.395.208,50 |
16:28 |
|
TBORG T.TUBORG
|
163,30
|
-0,31
|
26.417.181,40 |
16:28 |
|
TCELL TURKCELL
|
97,75
|
0,51
|
2.111.187.842,95 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
51,40
|
0,78
|
63.414.938,55 |
16:27 |
|
TDGYO TREND GMYO
|
31,40
|
-0,95
|
11.315.288,98 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,48
|
9,96
|
4.583.823.682,16 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
12,62
|
-0,63
|
60.104.236,80 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,00
|
1,81
|
2.295.427.749,25 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,50
|
2,04
|
35.197.789,11 |
16:28 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-2,75
|
9.541.095,70 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
278,75
|
-0,09
|
7.750.111.414,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
69,50
|
-0,43
|
159.597.227,70 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
-2,47
|
36.336.559,64 |
16:28 |
|
TLMAN TRABZON LIMAN
|
95,95
|
-1,08
|
18.200.783,20 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,50
|
-4,26
|
6.101.094,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,24
|
70.128.411,30 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,04
|
-1,77
|
23.839.969,44 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
233,60
|
-0,64
|
829.479.135,30 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,46
|
0,57
|
2.567.629.724,34 |
16:28 |
|
TRCAS TURCAS HOLDING
|
41,34
|
2,58
|
56.006.440,06 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
75,30
|
-0,33
|
164.801.848,00 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-0,07
|
97.503.661,10 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,50
|
5,08
|
316.035.780,50 |
16:28 |
|
TRILC TURK ILAC SERUM
|
16,68
|
4,05
|
163.534.139,41 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,70
|
-0,84
|
403.612.670,00 |
16:27 |
|
TSGYO TSKB GMYO
|
7,42
|
1,09
|
15.152.124,88 |
16:28 |
|
TSKB T.S.K.B.
|
13,23
|
0,23
|
306.781.980,50 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
277.334.309,83 |
16:28 |
|
TTKOM TURK TELEKOM
|
57,65
|
0,35
|
1.190.542.532,95 |
16:28 |
|
TTRAK TURK TRAKTOR
|
520,00
|
-1,42
|
51.011.503,00 |
16:28 |
|
TUCLK TUGCELIK
|
9,16
|
-1,93
|
27.250.719,15 |
16:28 |
|
TUKAS TUKAS
|
2,58
|
-0,77
|
235.279.569,18 |
16:28 |
|
TUPRS TUPRAS
|
196,00
|
-1,01
|
3.605.811.640,50 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
78.854.243,64 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
0,00
|
12.535.859,20 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
11,62
|
-0,60
|
339.418.235,94 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.686,00
|
-3,93
|
31.560.217,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-1,96
|
6.386.181,86 |
16:27 |
|
ULKER ULKER BISKUVI
|
112,50
|
-0,62
|
477.920.087,10 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-1,96
|
37.942.264,88 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
-0,82
|
7.703.187,40 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
1,16
|
10.654.392,60 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
-0,13
|
44.073.683,57 |
16:26 |
|
USAK USAK SERAMIK
|
2,94
|
-0,68
|
74.180.327,44 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
4,42
|
4.194.952.371,44 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
14,38
|
0,14
|
866.057.653,79 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
154.016.902,58 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
-0,69
|
11.263.718,55 |
16:28 |
|
VANGD VANET GIDA
|
44,62
|
5,48
|
21.820.650,52 |
16:25 |
|
VBTYZ VBT YAZILIM
|
15,67
|
-0,57
|
7.568.524,70 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
44,78
|
3,42
|
270.533.439,80 |
16:28 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
70.828.941,45 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
-0,94
|
30.282.148,77 |
16:28 |
|
VESTL VESTEL
|
32,22
|
-0,86
|
115.683.302,26 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
9,95
|
18.017.330,46 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
69.748.675,29 |
16:28 |
|
VKING VIKING KAGIT
|
36,74
|
10,00
|
68.270.687,82 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,88
|
1,05
|
74.323.693,51 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
0,38
|
238.632.100,75 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,20
|
1,03
|
27.508.732,35 |
16:28 |
|
YATAS YATAS
|
35,02
|
1,21
|
15.688.534,44 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,78
|
-1,03
|
42.498.356,84 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,56
|
-7,75
|
7.667.202,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
-0,47
|
140.594.406,74 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-3,23
|
57.098.538,28 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
128,40
|
-0,31
|
5.636.452,20 |
16:28 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
1.755.308,22 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
-0,67
|
24.620.576,52 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,20
|
2,71
|
13.547.595.280,14 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
28.947.406,49 |
16:28 |
|
YONGA YONGA MOBILYA
|
64,50
|
-0,77
|
560.398,00 |
13:55 |
|
YUNSA YUNSA
|
8,39
|
-1,64
|
33.702.068,99 |
16:27 |
|
YYAPI YESIL YAPI
|
1,99
|
-2,45
|
172.558.146,59 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,40
|
20.672.344,50 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,34
|
11.202.983,41 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-1,85
|
166.667.553,90 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,00
|
16.793.458,96 |
16:23 |
