|
A1CAP A1 CAPITAL YATIRIM
|
10,29
|
-4,72
|
401.019.241,04 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
-2,82
|
99.989.154,92 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
17,15
|
1,30
|
457.536.123,89 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
141,50
|
-3,08
|
59.409.090,80 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
-2,01
|
102.543.220,78 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
74.071.693,46 |
15:26 |
|
ADGYO ADRA GMYO
|
52,00
|
-1,33
|
23.556.611,60 |
15:25 |
|
AEFES ANADOLU EFES
|
19,97
|
-1,63
|
275.180.539,46 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,67
|
-0,94
|
13.997.510,39 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
-0,81
|
25.486.092,50 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,12
|
-1,71
|
46.733.333,06 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-1,07
|
52.774.149,34 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,07
|
-0,86
|
1.230.952,68 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,38
|
-3,86
|
61.779.979,74 |
15:26 |
|
AHSGY AHES GMYO
|
18,83
|
-4,46
|
26.906.382,05 |
15:25 |
|
AKBNK AKBANK
|
66,05
|
-1,64
|
3.732.527.812,80 |
15:26 |
|
AKCNS AKCANSA
|
210,00
|
0,96
|
90.057.034,60 |
15:26 |
|
AKENR AKENERJI
|
13,22
|
-2,15
|
166.052.433,33 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
-4,53
|
85.774.278,82 |
15:26 |
|
AKFIS AKFEN INSAAT
|
64,85
|
1,97
|
153.205.966,35 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,20
|
0,67
|
304.827.913,70 |
15:25 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,42
|
26.874.020,47 |
15:26 |
|
AKHAN AKHAN UN
|
32,14
|
-1,41
|
214.436.659,12 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
-0,96
|
3.525.591,75 |
15:25 |
|
AKSA AKSA
|
10,80
|
-2,09
|
132.415.614,32 |
15:26 |
|
AKSEN AKSA ENERJI
|
76,95
|
-0,32
|
507.627.104,95 |
15:25 |
|
AKSGY AKIS GMYO
|
9,11
|
-0,55
|
7.969.043,21 |
15:25 |
|
AKSUE AKSU ENERJI
|
36,76
|
-0,65
|
38.389.690,58 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
2.276.828,37 |
15:25 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,96
|
359.365.643,10 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-1,50
|
86.765.679,77 |
15:26 |
|
ALCAR ALARKO CARRIER
|
727,00
|
-0,41
|
15.719.181,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,30
|
-2,78
|
68.177.688,50 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
62,55
|
-1,18
|
764.532.786,70 |
15:26 |
|
ALGYO ALARKO GMYO
|
7,15
|
2,29
|
257.568.980,56 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,61
|
-1,94
|
31.776.337,54 |
15:26 |
|
ALKIM ALKIM KIMYA
|
16,98
|
1,49
|
49.347.728,31 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
331,25
|
-2,79
|
217.184.515,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,23
|
-3,47
|
998.711.773,81 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,22
|
2,01
|
199.073.275,11 |
15:26 |
|
ALVES ALVES KABLO
|
2,70
|
-1,82
|
142.569.143,27 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
100,30
|
4,48
|
63.933.770,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
169.442.560,18 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-1,17
|
31.803.895,20 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
-0,22
|
34.465.470,32 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
-3,99
|
28.048.567,60 |
15:25 |
|
ARCLK ARCELIK
|
101,60
|
-0,88
|
54.852.732,20 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,35
|
-3,02
|
240.314.638,25 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
-1,84
|
23.022.877,62 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,58
|
-3,12
|
87.929.166,58 |
15:26 |
|
ARMGD ARMADA GIDA
|
125,20
|
-2,49
|
116.025.560,70 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-3,59
|
43.248.887,63 |
15:25 |
|
ARTMS ARTEMIS HALI
|
40,52
|
-2,83
|
52.623.997,66 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-0,90
|
20.551.925,63 |
15:25 |
|
ASELS ASELSAN
|
375,25
|
5,04
|
7.592.224.018,50 |
15:26 |
|
ASGYO ASCE GMYO
|
11,39
|
-0,78
|
16.738.585,96 |
15:26 |
|
ASTOR ASTOR ENERJI
|
278,25
|
-6,94
|
8.690.912.067,75 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
-0,48
|
23.577.949,45 |
15:26 |
|
ATAGY ATA GMYO
|
12,48
|
-0,64
|
1.318.537,45 |
15:15 |
|
ATAKP ATAKEY PATATES
|
54,50
|
-3,45
|
26.244.152,20 |
15:26 |
|
ATATP ATP YAZILIM
|
238,60
|
-3,44
|
339.057.539,80 |
15:26 |
|
ATATR ATA TURIZM
|
17,28
|
-1,87
|
549.244.522,63 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-0,81
|
1.312.236,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,85
|
-0,25
|
5.373.418,02 |
15:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,41
|
4.638.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,07
|
-4,67
|
11.004.156,83 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,40
|
1,00
|
164.631.799,31 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,00
|
16.608.718,45 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
-0,68
|
37.419.603,55 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,86
|
0,73
|
5.254.147,64 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
704,50
|
2,85
|
437.283.223,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
25,98
|
-0,23
|
37.755.016,12 |
15:25 |
|
AYEN AYEN ENERJI
|
39,22
|
-0,10
|
436.195.990,70 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,50
|
1,52
|
892.455,24 |
13:55 |
|
AYGAZ AYGAZ
|
229,90
|
0,61
|
69.600.930,30 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,23
|
0,00
|
59.500.834,30 |
15:25 |
|
BAGFS BAGFAS
|
26,06
|
-3,62
|
34.476.538,62 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
4,53
|
74.560.753,50 |
15:26 |
|
BAKAB BAK AMBALAJ
|
46,44
|
-1,23
|
13.312.443,80 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
64,30
|
-3,31
|
1.346.088,10 |
13:55 |
|
BALSU BALSU GIDA
|
13,45
|
-1,47
|
50.271.343,03 |
15:26 |
|
BANVT BANVIT
|
154,50
|
-0,26
|
11.576.662,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
67,40
|
2,12
|
339.434.965,90 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
2,91
|
2.742.208,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
0,41
|
16.703.743,10 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,50
|
2,23
|
210.904.916,71 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
15.686.636,08 |
15:26 |
|
BERA BERA HOLDING
|
16,22
|
-1,28
|
74.872.398,62 |
15:26 |
|
BESLR BESLER GIDA
|
13,58
|
-1,59
|
15.506.727,48 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
41,64
|
5,42
|
1.186.872.429,10 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-1,02
|
13.230.881,92 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
-0,94
|
13.289.769,00 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
-0,53
|
41.436.345,12 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
-4,29
|
24.500.324,07 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
14.978.969,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,40
|
-0,28
|
35.182.815,80 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
-0,13
|
2.856.016.295,75 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,40
|
-1,54
|
25.391.993,80 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,74
|
-1,47
|
69.117.927,21 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,11
|
-2,73
|
58.905.713,17 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
0,52
|
2.522.084,04 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
52.416.484,19 |
15:26 |
|
BLCYT BILICI YATIRIM
|
26,04
|
-5,31
|
173.968.933,90 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
31,98
|
0,57
|
72.218.236,26 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,16
|
-0,55
|
18.451.924,63 |
15:21 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
0,18
|
70.254.747,20 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,59
|
10.387.803,36 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,05
|
34.550.803,00 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
-3,21
|
88.382.835,14 |
15:26 |
|
BORSK BOR SEKER
|
5,97
|
-1,32
|
41.474.791,12 |
15:26 |
|
BOSSA BOSSA
|
6,51
|
0,93
|
7.164.601,68 |
15:21 |
|
BRISA BRISA
|
90,95
|
0,33
|
12.162.347,20 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
6,79
|
7.524.231,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-2,68
|
4.493.326,46 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
1,32
|
33.402.039,15 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,80
|
-4,67
|
228.375.996,74 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
744.298,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
606,00
|
1,34
|
1.368.963.708,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
-0,60
|
73.785.482,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
32,66
|
-1,69
|
85.296.193,66 |
15:26 |
|
BTCIM BATI CIMENTO
|
5,73
|
-1,88
|
109.819.566,73 |
15:26 |
|
BUCIM BURSA CIMENTO
|
5,93
|
-1,00
|
15.019.531,02 |
15:25 |
|
BULGS BULLS GSYO
|
39,10
|
-2,25
|
84.871.827,10 |
15:26 |
|
BURCE BURCELIK
|
44,46
|
-1,94
|
54.806.487,64 |
15:26 |
|
BURVA BURCELIK VANA
|
1.023,00
|
-4,39
|
17.949.436,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
120,10
|
1,87
|
121.070.156,40 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
-1,64
|
24.640.587,28 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,45
|
-3,33
|
325.834.227,67 |
15:26 |
|
CASA CASA EMTIA PETROL
|
80,20
|
-0,93
|
881.714,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,64
|
-3,32
|
29.449.452,12 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
77,85
|
-0,64
|
299.034.902,50 |
15:26 |
|
CELHA CELIK HALAT
|
19,22
|
-1,44
|
226.066.734,39 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,62
|
-1,28
|
35.483.261,63 |
15:26 |
|
CEMTS CEMTAS
|
10,03
|
-0,30
|
16.979.732,15 |
15:26 |
|
CEMZY CEM ZEYTIN
|
13,40
|
1,13
|
50.327.290,39 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
-3,21
|
32.560.835,46 |
15:26 |
|
CGCAM CAGDAS CAM
|
44,66
|
-3,54
|
363.149.176,98 |
15:26 |
|
CIMSA CIMSA
|
49,42
|
-0,16
|
146.895.825,58 |
15:26 |
|
CLEBI CELEBI
|
1.605,00
|
-0,86
|
29.682.155,00 |
15:24 |
|
CMBTN CIMBETON
|
1.534,00
|
-1,35
|
9.153.354,00 |
15:25 |
|
CMENT CIMENTAS
|
293,00
|
-0,68
|
588.253,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-1,38
|
9.781.357,97 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
168,00
|
2,94
|
10.206.415,00 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
39,46
|
3,30
|
55.812.491,60 |
15:26 |
|
CRFSA CARREFOURSA
|
151,20
|
-1,05
|
201.872.011,00 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
-2,57
|
35.418.127,62 |
15:25 |
|
CVKMD CVK MADEN
|
41,00
|
-2,66
|
449.706.870,62 |
15:26 |
|
CWENE CW ENERJI
|
36,68
|
-1,03
|
507.312.210,72 |
15:26 |
|
DAGI DAGI GIYIM
|
7,24
|
1,97
|
79.617.514,79 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,53
|
-2,29
|
2.195.351.255,35 |
15:26 |
|
DARDL DARDANEL
|
2,09
|
-1,88
|
22.606.154,35 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,67
|
-6,42
|
99.642.317,13 |
15:26 |
|
DENGE DENGE HOLDING
|
2,12
|
-1,85
|
19.996.178,91 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,09
|
-1,65
|
34.720.031,31 |
15:26 |
|
DERIM DERIMOD
|
41,74
|
-2,43
|
109.688.783,60 |
15:25 |
|
DESA DESA DERI
|
11,95
|
-2,05
|
5.198.851,98 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
43,64
|
0,32
|
13.262.258,56 |
15:22 |
|
DEVA DEVA HOLDING
|
64,50
|
0,00
|
50.871.408,95 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
120,90
|
-1,23
|
44.180.907,10 |
15:26 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,88
|
2.010.546,22 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,03
|
-0,55
|
24.925.014,52 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-9,97
|
4.117.352,44 |
13:55 |
|
DITAS DITAS BDY
|
41,96
|
-4,98
|
206.004.607,18 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,65
|
27.709.923,99 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
9,87
|
-4,36
|
434.328.546,74 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-0,58
|
7.546.183,18 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
24.026.883,13 |
15:20 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
-1,89
|
194.043.346,40 |
15:26 |
|
DOCO DO-CO
|
9.560,00
|
-0,42
|
90.021.685,00 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18
|
1,06
|
27.431.061,00 |
15:26 |
|
DOFRB DOF ROBOTIK
|
159,80
|
-4,54
|
701.733.641,40 |
15:26 |
|
DOGUB DOGUSAN
|
106,00
|
6,00
|
45.968.366,05 |
15:25 |
|
DOHOL DOGAN HOLDING
|
21,58
|
0,19
|
68.513.419,76 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,04
|
-2,54
|
9.712.359,88 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.570,00
|
0,78
|
926.806.197,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-2,06
|
66.939.553,30 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,52
|
0,91
|
13.719.118,61 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
19,10
|
-3,54
|
33.938.513,34 |
15:25 |
|
DYOBY DYO BOYA
|
15,20
|
-1,49
|
29.622.323,27 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,34
|
-1,88
|
9.978.647,66 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,55
|
-1,23
|
35.326.168,45 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
82,85
|
-1,72
|
157.283.974,35 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
37,38
|
-1,89
|
99.213.131,22 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
354,25
|
-1,39
|
36.640.177,75 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
15,53
|
-1,27
|
66.985.642,70 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,38
|
12.040.172,52 |
15:24 |
|
EFOR EFOR YATIRIM
|
13,14
|
3,06
|
678.214.552,64 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.662,50
|
-1,56
|
73.698.517,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20
|
-2,37
|
60.306.800,18 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,95
|
-1,71
|
26.919.493,47 |
15:22 |
|
EGGUB EGE GUBRE
|
105,80
|
-6,62
|
107.231.931,30 |
15:26 |
|
EGPRO EGE PROFIL
|
37,46
|
0,59
|
18.785.249,28 |
15:25 |
|
EGSER EGE SERAMIK
|
3,14
|
-2,48
|
7.432.563,98 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,50
|
3,95
|
1.643.942.721,30 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
0,21
|
916.812.971,48 |
15:26 |
|
EKIZ EKIZ KIMYA
|
81,50
|
-2,86
|
1.742.827,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,11
|
-6,57
|
188.342.509,35 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,88
|
-1,85
|
23.504.846,66 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,96
|
-1,39
|
58.979.128,40 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
21,38
|
-3,87
|
102.302.805,34 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
389.980,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
450.806.742,10 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
20,78
|
5,16
|
278.106.294,47 |
15:26 |
|
ENERY ENERYA ENERJI
|
8,43
|
-0,47
|
63.160.689,67 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
-0,85
|
113.528.425,80 |
15:26 |
|
ENKAI ENKA INSAAT
|
93,25
|
-3,02
|
522.825.003,65 |
15:26 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
2.860.668,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.408.183.030,08 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
-1,68
|
60.429.083,23 |
15:25 |
|
EPLAS EGEPLAST
|
5,94
|
-0,34
|
40.237.037,02 |
15:24 |
|
ERBOS ERBOSAN
|
186,40
|
-0,37
|
29.524.261,80 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
-2,00
|
30.442.737,85 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,76
|
0,31
|
2.421.142.381,16 |
15:26 |
|
ERSU ERSU GIDA
|
28,96
|
7,26
|
23.499.246,42 |
15:26 |
|
ESCAR ESCAR FILO
|
47,12
|
-1,09
|
43.228.659,62 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,86
|
-3,38
|
97.727.880,14 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-1,83
|
104.416.889,37 |
15:26 |
|
ETILR ETILER GIDA
|
5,26
|
0,00
|
95.633.391,27 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
11,75
|
1,56
|
11.073.660,58 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-0,80
|
2.395.133,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
0,00
|
11.240.410,05 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
94,90
|
8,03
|
6.209.689.720,75 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-1,30
|
88.831.839,95 |
15:26 |
|
EUYO EURO YAT. ORT.
|
6,78
|
-1,45
|
2.422.562,16 |
15:25 |
|
EYGYO EYG GMYO
|
2,51
|
0,80
|
22.640.051,57 |
15:26 |
|
FADE FADE GIDA
|
15,86
|
-1,73
|
26.877.410,92 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
-2,87
|
553.069.270,26 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
-3,05
|
10.922.539,76 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
0,08
|
45.994.858,00 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-1,52
|
132.543.741,28 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
-0,44
|
129.511.999,42 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
-0,64
|
62.055.524,60 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-0,65
|
43.244.794,57 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,64
|
0,97
|
285.686.777,74 |
15:26 |
|
FROTO FORD OTOSAN
|
86,45
|
0,17
|
1.065.009.917,15 |
15:26 |
|
FZLGY FUZUL GMYO
|
15,56
|
-1,46
|
687.798.269,10 |
15:26 |
|
GARAN GARANTI BANKASI
|
127,80
|
-1,99
|
1.851.030.751,80 |
15:26 |
|
GARFA GARANTI FAKTORING
|
31,94
|
3,23
|
46.772.071,10 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,50
|
1,50
|
12.255.316,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
-3,62
|
113.637.360,80 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,68
|
-2,94
|
56.967.625,66 |
15:26 |
|
GENIL GEN ILAC
|
8,23
|
-0,96
|
152.788.582,71 |
15:26 |
|
GENKM GENTAS KIMYA
|
19,67
|
3,36
|
1.614.875.474,91 |
15:26 |
|
GENTS GENTAS
|
6,62
|
-3,07
|
32.191.260,40 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
41,60
|
0,29
|
219.318.000,68 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,85
|
3,10
|
4.605.933.485,05 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
-1,13
|
56.201.091,35 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
8,00
|
15.652.131,80 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,25
|
-1,29
|
31.040.871,95 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-1,56
|
295.613.937,30 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-1,79
|
43.058.376,31 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
-2,03
|
41.183.008,78 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
44,18
|
-6,79
|
124.870.134,88 |
15:26 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-2,64
|
139.300.433,50 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
-1,53
|
14.719.876,50 |
15:25 |
|
GOODY GOOD-YEAR
|
15,71
|
-0,76
|
10.931.333,81 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
1,00
|
17.816.002,66 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
19,02
|
-1,60
|
4.886.344,06 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-0,82
|
54.892.151,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
201,80
|
-1,90
|
59.433.056,40 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
14,43
|
-3,86
|
395.971.290,57 |
15:26 |
|
GSDHO GSD HOLDING
|
6,07
|
-7,04
|
885.746.082,40 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
83.795.763,72 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
468,00
|
-2,35
|
671.956.692,75 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.236,00
|
-5,14
|
265.493.321,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
-2,14
|
168.366.445,72 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-3,23
|
156.515.525,00 |
15:26 |
|
HALKB T. HALK BANKASI
|
44,88
|
-3,77
|
1.697.207.756,46 |
15:26 |
|
HATEK HATAY TEKSTIL
|
16,28
|
-1,69
|
8.001.225,96 |
15:24 |
|
HATSN HATSAN GEMI
|
57,40
|
-5,20
|
201.833.728,90 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
5,12
|
192.550.476,53 |
15:26 |
|
HEDEF HEDEF HOLDING
|
107,50
|
-2,27
|
117.520.281,60 |
15:26 |
|
HEKTS HEKTAS
|
3,72
|
-2,62
|
1.254.225.270,12 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,23
|
-2,67
|
41.218.268,29 |
15:24 |
|
HLGYO HALK GMYO
|
6,22
|
0,48
|
164.218.867,78 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-2,05
|
64.925.254,45 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
125,90
|
-4,19
|
898.279.784,90 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
-2,70
|
13.932.314,88 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,10
|
-3,13
|
5.892.044,97 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-2,06
|
92.248.317,01 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,61
|
-1,34
|
29.081.488,33 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
19,42
|
-4,71
|
72.541.166,20 |
15:26 |
|
ICUGS ICU GIRISIM
|
5,24
|
-4,73
|
92.693.105,74 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,94
|
-6,97
|
11.328.650,54 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,70
|
0,74
|
213.121.398,10 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
92,60
|
0,82
|
199.151.922,10 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,94
|
1.410.275,33 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
19.870.031,17 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,29
|
-4,44
|
137.606.199,96 |
15:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,29
|
-19,44
|
50.147.444,71 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
17.547.097,52 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,82
|
4.098.605,81 |
15:26 |
|
IMASM IMAS MAKINA
|
3,02
|
-1,31
|
43.324.933,48 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
-1,72
|
38.987.444,63 |
15:23 |
|
INFO INFO YATIRIM
|
3,59
|
-2,71
|
46.875.040,75 |
15:25 |
|
INGRM INGRAM BILISIM
|
421,50
|
-2,71
|
42.491.918,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
973.490,70 |
13:55 |
|
INTEM INTEMA
|
261,25
|
-2,15
|
9.526.524,00 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
-3,00
|
39.637.718,53 |
15:25 |
|
INVES INVESTCO HOLDING
|
650,50
|
0,70
|
23.601.629,00 |
15:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-0,66
|
531.598,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
5,00
|
5.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,58
|
-1,81
|
2.419.322.744,32 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,20
|
-3,24
|
93.575.534,90 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-1,89
|
26.900.731,64 |
15:23 |
|
ISGSY IS GIRISIM
|
103,60
|
-1,33
|
43.731.429,30 |
15:26 |
|
ISGYO IS GMYO
|
20,16
|
-1,18
|
21.700.799,78 |
15:25 |
|
ISKPL ISIK PLASTIK
|
11,58
|
-6,08
|
2.505.939.791,20 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,70
|
-1,16
|
161.266.797,74 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-3,22
|
10.950.948,61 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,84
|
-1,01
|
3.462.406,66 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
-1,09
|
270.801.044,19 |
15:26 |
|
IZFAS IZMIR FIRCA
|
62,80
|
-1,88
|
228.127.337,00 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,65
|
-1,34
|
10.381.778,70 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,04
|
1,39
|
30.953.208,87 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
-0,60
|
11.440.598,48 |
15:26 |
|
KAPLM KAPLAMIN
|
534,50
|
3,38
|
89.474.303,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
11,75
|
8,10
|
314.612.001,72 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
12,25
|
-1,92
|
94.842.222,25 |
15:26 |
|
KARTN KARTONSAN
|
123,70
|
-5,14
|
43.816.637,20 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
151.415.394,87 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,67
|
18.384.673,33 |
15:26 |
|
KBORU KUZEY BORU
|
23,28
|
-2,35
|
83.884.690,12 |
15:26 |
|
KCAER KOCAER CELIK
|
14,03
|
-4,88
|
247.096.083,77 |
15:26 |
|
KCHOL KOC HOLDING
|
184,30
|
-1,29
|
1.302.583.075,10 |
15:26 |
|
KENT KENT GIDA
|
372,00
|
-2,55
|
2.243.760,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
9,98
|
32.048.279,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,18
|
-2,96
|
74.140.391,97 |
15:26 |
|
KGYO KORAY GMYO
|
12,65
|
0,80
|
50.529.152,88 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,42
|
-2,26
|
18.950.186,10 |
15:26 |
|
KLGYO KILER GMYO
|
4,90
|
0,62
|
53.016.443,41 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,10
|
-0,33
|
32.326.388,50 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
-2,61
|
10.048.997,02 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-1,61
|
936.795,76 |
13:55 |
|
KLRHO KILER HOLDING
|
95,25
|
-5,22
|
535.047.840,70 |
15:26 |
|
KLSER KALESERAMIK
|
29,46
|
6,20
|
88.923.753,16 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,71
|
0,96
|
57.579.998,83 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
-1,17
|
57.260.938,40 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,92
|
0,58
|
25.013.024,26 |
15:26 |
|
KNFRT KONFRUT TARIM
|
13,73
|
3,08
|
128.863.352,87 |
15:26 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
23.566.384,79 |
15:26 |
|
KONKA KONYA KAGIT
|
14,54
|
-1,76
|
12.523.194,74 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,28
|
-4,85
|
514.515.914,96 |
15:26 |
|
KONYA KONYA CIMENTO
|
3.692,50
|
-2,06
|
18.435.020,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,28
|
4,67
|
54.698.825,87 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,35
|
5,92
|
224.992.492,80 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
-0,88
|
31.190.911,50 |
15:25 |
|
KRDMA KARDEMIR (A)
|
39,84
|
0,66
|
318.202.572,16 |
15:26 |
|
KRDMB KARDEMIR (B)
|
112,80
|
1,08
|
597.730.155,70 |
15:25 |
|
KRDMD KARDEMIR (D)
|
38,54
|
-1,38
|
1.076.560.152,96 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
13.523.321,23 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
19,62
|
-1,46
|
24.891.878,37 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-0,11
|
11.746.874,25 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,02
|
-2,91
|
49.055.437,06 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-1,32
|
3.174.418,82 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
15.470.542,69 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-0,61
|
1.035.947,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,70
|
-0,19
|
1.567.332.848,90 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,20
|
-2,17
|
63.703.551,20 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,22
|
8.536.623,25 |
15:24 |
|
KUVVA KUVVA GIDA
|
158,30
|
-3,71
|
16.613.749,90 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
-0,61
|
233.494.941,20 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
355.511.910,17 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
0,08
|
27.902.997,24 |
15:26 |
|
LIDER LDR TURIZM
|
120,40
|
-2,03
|
72.409.211,70 |
15:26 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,06
|
19.218.250,66 |
15:24 |
|
LILAK LILA KAGIT
|
34,60
|
-1,98
|
57.039.232,44 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,70
|
-4,01
|
181.280.913,55 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
-0,45
|
12.731.849,26 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,52
|
-0,61
|
111.507.979,66 |
15:24 |
|
LOGO LOGO YAZILIM
|
143,20
|
-1,45
|
57.181.597,70 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,29
|
0,00
|
38.472.501,07 |
15:25 |
|
LUKSK LUKS KADIFE
|
99,75
|
-2,68
|
7.149.083,10 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,09
|
-4,47
|
248.245.694,60 |
15:26 |
|
LYDHO LYDIA HOLDING
|
183,70
|
0,88
|
22.365.959,40 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
14.817,50
|
-1,05
|
26.482.337,50 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.211,00
|
-5,46
|
223.744.675,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,76
|
1,22
|
49.902.876,98 |
15:26 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
496.082.196,32 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,13
|
0,82
|
12.748.345,23 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,67
|
-1,48
|
28.959.528,14 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,18
|
2,03
|
663.472.543,58 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
-3,03
|
22.721.925,64 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
71,80
|
1,63
|
118.268.101,50 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,00
|
116.088.347,27 |
15:26 |
|
MARTI MARTI OTEL
|
1,80
|
-2,70
|
72.428.086,76 |
15:26 |
|
MAVI MAVI GIYIM
|
44,04
|
-1,70
|
394.535.545,08 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,10
|
-1,36
|
343.276.778,10 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,47
|
18.448.757,18 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
0,00
|
1.222.997,56 |
13:55 |
|
MEGMT MEGA METAL
|
83,30
|
2,08
|
340.227.588,10 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
0,52
|
119.526.180,83 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,06
|
-4,19
|
11.286.912,00 |
15:25 |
|
MERCN MERCAN KIMYA
|
22,32
|
-3,54
|
50.166.181,62 |
15:25 |
|
MERIT MERIT TURIZM
|
16,96
|
-4,34
|
65.766.193,02 |
15:26 |
|
MERKO MERKO GIDA
|
2,21
|
-7,14
|
609.894.380,52 |
15:26 |
|
METRO METRO HOLDING
|
8,78
|
-1,35
|
55.746.862,42 |
15:26 |
|
MEYSU MEYSU GIDA
|
16,80
|
-4,05
|
207.999.086,83 |
15:26 |
|
MGROS MIGROS TICARET
|
664,00
|
-1,48
|
518.499.936,00 |
15:26 |
|
MHRGY MHR GMYO
|
4,29
|
0,47
|
8.900.353,04 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
45,28
|
-3,25
|
846.958.482,38 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,60
|
-5,11
|
1.572.319,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
-1,57
|
19.436.800,51 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,18
|
5.033.486,45 |
15:16 |
|
MOBTL MOBILTEL ILETISIM
|
15,21
|
-4,94
|
70.795.057,44 |
15:20 |
|
MOGAN MOGAN ENERJI
|
12,87
|
-1,76
|
288.687.886,26 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,02
|
-3,89
|
491.866.532,06 |
15:26 |
|
MPARK MLP SAGLIK
|
444,00
|
-1,28
|
111.435.701,00 |
15:25 |
|
MRGYO MARTI GMYO
|
1,57
|
-2,48
|
58.102.504,51 |
15:26 |
|
MRSHL MARSHALL
|
1.494,00
|
-2,03
|
16.261.621,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,33
|
12.568.928,91 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,92
|
0,54
|
26.370.532,16 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
0,00
|
1.676.555,28 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
1.641.084,14 |
15:24 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,88
|
26.593.903,13 |
15:25 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-6,88
|
90.083.457,65 |
15:26 |
|
NETCD NETCAD YAZILIM
|
183,70
|
-1,34
|
914.258.338,00 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,79
|
7,40
|
173.060.066,40 |
15:26 |
|
NTGAZ NATURELGAZ
|
12,45
|
0,16
|
30.468.642,93 |
15:26 |
|
NTHOL NET HOLDING
|
39,88
|
-0,55
|
67.862.974,76 |
15:24 |
|
NUGYO NUROL GMYO
|
10,37
|
-3,98
|
20.714.741,38 |
15:26 |
|
NUHCM NUH CIMENTO
|
213,90
|
-0,42
|
6.642.466,90 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
7,03
|
1,01
|
201.775.045,86 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
39,28
|
-4,80
|
36.364.044,18 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
-3,66
|
406.215.528,65 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.420,00
|
0,00
|
121.426.964,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
3,80
|
78.055.516,15 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,25
|
-1,00
|
83.707.842,00 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,45
|
2,16
|
233.609.452,00 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50
|
-1,32
|
4.990.973,09 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,50
|
-4,18
|
124.084.207,10 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
1.379.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
-1,64
|
7.866.384,98 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
14.999.827,88 |
15:26 |
|
OTKAR OTOKAR
|
356,75
|
-1,25
|
99.243.343,50 |
15:26 |
|
OTTO OTTO HOLDING
|
210,50
|
6,05
|
367.132.573,60 |
15:26 |
|
OYAKC OYAK CIMENTO
|
21,08
|
1,15
|
450.742.886,02 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
48,14
|
1,30
|
6.583.199,60 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,24
|
6.320.633,00 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,24
|
-2,17
|
7.916.820,38 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
1.472,00
|
-2,00
|
61.688.347,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
27.716.134,26 |
15:25 |
|
OZKGY OZAK GMYO
|
14,05
|
-1,47
|
32.512.435,43 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,42
|
-5,82
|
11.058.649,42 |
15:23 |
|
OZSUB OZSU BALIK
|
28,38
|
-1,73
|
22.162.483,62 |
15:23 |
|
OZYSR OZYASAR TEL
|
11,88
|
-1,74
|
15.687.512,65 |
15:26 |
|
PAGYO PANORA GMYO
|
131,70
|
-6,46
|
21.278.935,00 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
241.366.504,05 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
-1,57
|
16.122.381,65 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
14,78
|
1,37
|
87.476.246,25 |
15:26 |
|
PARSN PARSAN
|
80,35
|
-0,80
|
24.587.803,80 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,90
|
-0,09
|
211.067.700,40 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,80
|
1,10
|
376.174.583,36 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
33,54
|
-6,83
|
73.029.629,00 |
15:25 |
|
PEKGY PEKER GMYO
|
12,08
|
0,50
|
678.675.483,65 |
15:26 |
|
PENGD PENGUEN GIDA
|
12,85
|
-3,96
|
44.741.320,89 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,62
|
-1,42
|
24.890.393,01 |
15:26 |
|
PETKM PETKIM
|
20,26
|
0,20
|
939.097.435,24 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,13
|
-0,16
|
5.979.908,69 |
15:25 |
|
PGSUS PEGASUS
|
166,90
|
-1,18
|
750.850.062,30 |
15:26 |
|
PINSU PINAR SU
|
11,31
|
-0,88
|
16.414.507,94 |
15:26 |
|
PKART PLASTIKKART
|
124,40
|
-3,79
|
75.459.153,10 |
15:25 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,40
|
11.941.719,80 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
-1,52
|
27.737.979,00 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,84
|
-0,89
|
28.667.952,38 |
15:25 |
|
PNSUT PINAR SUT
|
12,29
|
0,24
|
18.173.391,32 |
15:26 |
|
POLHO POLISAN HOLDING
|
20,16
|
-0,30
|
25.211.475,71 |
15:25 |
|
POLTK POLITEKNIK METAL
|
4.837,50
|
-2,27
|
23.986.150,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,81
|
0,51
|
27.009.385,82 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,66
|
-2,08
|
35.822.878,22 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
-1,32
|
7.858.641,55 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,46
|
0,51
|
402.158.658,82 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
121,30
|
1,17
|
3.690.315,00 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
362.214.772,17 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,16
|
307.039,18 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-1,30
|
1.276.003,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-1,28
|
281.065.578,19 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
252,50
|
3,48
|
913.515.472,10 |
15:26 |
|
RAYSG RAY SIGORTA
|
210,10
|
7,52
|
205.310.353,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
0,00
|
134.148.531,14 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
-1,45
|
213.983.009,00 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-1,46
|
8.556.047,05 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
27,48
|
3,15
|
4.455.501,28 |
15:15 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
115.174.755,84 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,50
|
-0,65
|
164.549.437,56 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,82
|
-1,99
|
62.514.185,05 |
15:26 |
|
RYGYO REYSAS GMYO
|
32,54
|
0,56
|
31.233.464,40 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
25,98
|
1,01
|
133.010.408,22 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
1,73
|
81.952.924,34 |
15:26 |
|
SAHOL SABANCI HOLDING
|
90,45
|
-0,82
|
1.151.646.013,90 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,87
|
-5,76
|
17.750.283,76 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
51,75
|
-5,91
|
21.907.979,50 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,93
|
1,53
|
166.018.943,19 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-1,46
|
5.110.186,14 |
15:24 |
|
SARKY SARKUYSAN
|
27,82
|
-1,77
|
172.005.279,02 |
15:26 |
|
SASA SASA POLYESTER
|
2,49
|
-0,40
|
3.575.989.876,18 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,90
|
-4,35
|
115.507.409,80 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,30
|
3,02
|
207.071.034,30 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,65
|
-2,06
|
38.686.539,15 |
15:26 |
|
SEGYO SEKER GMYO
|
4,93
|
0,20
|
12.201.497,52 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
10,05
|
-1,57
|
1.342.641,89 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
9,07
|
0,89
|
40.255.783,90 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
98,35
|
1,97
|
164.136.008,70 |
15:26 |
|
SELVA SELVA GIDA
|
2,11
|
-1,40
|
46.764.292,24 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
-4,68
|
65.959.025,21 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-2,27
|
5.962.903,86 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-1,13
|
3.277.631,81 |
15:26 |
|
SISE SISE CAM
|
44,16
|
-0,41
|
1.009.759.975,76 |
15:26 |
|
SKBNK SEKERBANK
|
13,08
|
-0,53
|
188.016.612,75 |
15:26 |
|
SKTAS SOKTAS
|
3,29
|
0,30
|
28.031.137,31 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,75
|
-3,08
|
6.040.656,50 |
15:22 |
|
SKYMD SEKER YATIRIM
|
12,95
|
-2,63
|
25.635.787,15 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
34,66
|
-3,18
|
65.308.281,44 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,40
|
2,70
|
560.648.674,88 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,16
|
-0,91
|
334.988.230,75 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,00
|
47.616.045,15 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
20.677.230,10 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-2,36
|
747.314,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,87
|
-1,44
|
763.454,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-1,10
|
33.774.062,55 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
48,82
|
0,66
|
204.407.260,94 |
15:26 |
|
SONME SONMEZ FILAMENT
|
124,80
|
0,32
|
2.083.293,50 |
15:24 |
|
SRVGY SERVET GMYO
|
3,14
|
3,97
|
163.580.954,18 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,53
|
736.652,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,80
|
-1,35
|
12.432.634,06 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,10
|
-0,73
|
137.639.142,75 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
7,33
|
-2,27
|
12.772.138,21 |
15:26 |
|
SVGYO SAVUR GMYO
|
20,14
|
0,10
|
377.023.803,36 |
15:26 |
|
TABGD TAB GIDA
|
268,50
|
-4,45
|
124.995.393,50 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
525,50
|
-1,78
|
96.388.557,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,37
|
-0,89
|
245.694.933,69 |
15:25 |
|
TATGD TAT GIDA
|
18,65
|
-2,46
|
32.730.588,18 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
0,58
|
746.481.571,25 |
15:26 |
|
TBORG T.TUBORG
|
135,20
|
-0,22
|
8.303.948,80 |
15:25 |
|
TCELL TURKCELL
|
104,00
|
-1,42
|
935.303.577,80 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
146,00
|
-0,68
|
926.161.404,50 |
15:25 |
|
TDGYO TREND GMYO
|
16,51
|
1,29
|
32.045.034,43 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,54
|
1,74
|
991.221.706,20 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,43
|
-1,04
|
57.604.884,19 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,40
|
1,15
|
1.115.584.438,90 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
-0,70
|
48.642.386,88 |
15:24 |
|
TGSAS TGS DIS TICARET
|
186,90
|
5,41
|
216.898.747,80 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,59
|
6.344.765.864,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
139,40
|
-3,46
|
1.613.862.514,60 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,98
|
-1,87
|
38.386.277,79 |
15:26 |
|
TLMAN TRABZON LIMAN
|
98,30
|
-3,15
|
23.023.521,30 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,00
|
-2,84
|
211.311.612,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,45
|
-1,14
|
35.454.432,60 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-0,25
|
30.300.355,36 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-2,80
|
365.090.783,25 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,72
|
-2,51
|
2.150.460.638,86 |
15:26 |
|
TRCAS TURCAS HOLDING
|
43,86
|
0,23
|
15.367.543,84 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
83,30
|
-3,87
|
78.880.775,75 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
98,10
|
-1,90
|
148.160.483,90 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.671,00
|
-1,42
|
81.637.588,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
29.948.832,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,80
|
-4,48
|
320.661.002,80 |
15:26 |
|
TSGYO TSKB GMYO
|
6,75
|
1,35
|
27.623.151,58 |
15:26 |
|
TSKB T.S.K.B.
|
11,43
|
-0,78
|
108.879.883,35 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
75.168.625,50 |
15:26 |
|
TTKOM TURK TELEKOM
|
61,25
|
-2,62
|
987.255.498,35 |
15:26 |
|
TTRAK TURK TRAKTOR
|
436,25
|
-1,02
|
34.158.551,25 |
15:26 |
|
TUCLK TUGCELIK
|
4,14
|
-0,72
|
20.534.284,88 |
15:25 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
63.240.228,47 |
15:26 |
|
TUPRS TUPRAS
|
235,10
|
2,44
|
3.229.334.216,70 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
1,99
|
278.949.062,08 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,18
|
-2,42
|
9.327.456,20 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
0,32
|
132.354.936,05 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,28
|
0,95
|
360.660.065,36 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.328,00
|
-2,14
|
26.889.811,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,74
|
-4,74
|
11.678.772,64 |
15:26 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,43
|
222.971.794,30 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
3,70
|
48.171.035,65 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
311,75
|
-2,81
|
77.291.397,75 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-2,42
|
26.104.973,27 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,69
|
-3,13
|
16.836.143,35 |
15:24 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
47.592.608,32 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
-3,01
|
572.539.068,82 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
1,56
|
432.989.830,36 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
1,80
|
366.794.301,93 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
79,80
|
1,59
|
80.299.765,70 |
15:25 |
|
VANGD VANET GIDA
|
81,95
|
-3,02
|
6.949.168,80 |
15:25 |
|
VBTYZ VBT YAZILIM
|
30,10
|
-6,00
|
120.320.827,32 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
37,54
|
-1,52
|
10.213.524,66 |
15:25 |
|
VERUS VERUSA HOLDING
|
608,50
|
0,41
|
20.250.350,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
-3,06
|
42.924.753,03 |
15:26 |
|
VESTL VESTEL
|
24,46
|
-2,55
|
75.764.920,28 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
-1,41
|
3.613.148,46 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
29.806.084,34 |
15:26 |
|
VKING VIKING KAGIT
|
25,80
|
-0,46
|
10.206.344,44 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
-4,13
|
52.258.966,40 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
86,55
|
0,64
|
134.784.361,80 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,86
|
-0,92
|
30.362.211,87 |
15:26 |
|
YATAS YATAS
|
39,52
|
-1,20
|
22.953.388,70 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
1,23
|
40.264.714,10 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
548.163,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,00
|
0,93
|
1.186.959.963,00 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
9.279.713,92 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
212,80
|
-1,94
|
21.338.875,80 |
15:25 |
|
YIGIT YIGIT AKU
|
23,78
|
-4,11
|
82.915.358,06 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,82
|
-2,03
|
2.418.751.629,00 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-2,05
|
11.836.584,57 |
15:26 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
1.594.317,60 |
13:55 |
|
YUNSA YUNSA
|
9,84
|
-3,72
|
39.025.969,12 |
15:26 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
3.108.143,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,27
|
0,27
|
38.245.335,63 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
10,11
|
-5,51
|
32.330.853,94 |
15:26 |
|
ZERGY ZERAY GMYO
|
14,50
|
-2,68
|
171.411.182,61 |
15:26 |
|
ZGYO Z GMYO
|
41,18
|
-4,19
|
202.584.937,18 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
55.302.118,05 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,11
|
0,41
|
68.061.869,20 |
15:26 |
