|
A1CAP A1 CAPITAL YATIRIM
|
14,94
|
0,95
|
91.558.798,82 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,52
|
-1,82
|
96.478.014,88 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
20,92
|
1,65
|
723.871.293,10 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
-1,31
|
20.869.058,80 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
45,98
|
5,70
|
248.119.014,76 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
275.068.873,29 |
12:27 |
|
ADGYO ADRA GMYO
|
59,70
|
-0,67
|
16.623.627,45 |
12:27 |
|
AEFES ANADOLU EFES
|
19,27
|
0,63
|
420.723.221,46 |
12:27 |
|
AFYON AFYON CIMENTO
|
14,32
|
-0,42
|
23.944.935,80 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,70
|
1,09
|
29.001.836,20 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,86
|
1,14
|
34.737.774,68 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-5,35
|
1.253.617.946,58 |
12:27 |
|
AGYO ATAKULE GMYO
|
8,62
|
-1,26
|
1.953.280,32 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,56
|
1,53
|
60.558.063,70 |
12:27 |
|
AHSGY AHES GMYO
|
18,13
|
-1,20
|
18.354.083,42 |
12:26 |
|
AKBNK AKBANK
|
81,80
|
-0,06
|
1.851.947.386,50 |
12:27 |
|
AKCNS AKCANSA
|
214,80
|
-1,42
|
134.297.840,80 |
12:27 |
|
AKENR AKENERJI
|
10,12
|
-1,08
|
33.949.906,57 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
23.415.368,87 |
12:27 |
|
AKFIS AKFEN INSAAT
|
49,22
|
-1,16
|
106.933.616,98 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
-1,46
|
71.308.387,74 |
12:27 |
|
AKGRT AKSIGORTA
|
7,55
|
0,13
|
26.912.879,83 |
12:27 |
|
AKHAN AKHAN UN
|
28,84
|
0,07
|
127.193.137,98 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
277,50
|
1,65
|
16.119.646,25 |
12:27 |
|
AKSA AKSA
|
10,65
|
-0,37
|
67.193.049,79 |
12:27 |
|
AKSEN AKSA ENERJI
|
80,60
|
1,38
|
243.345.411,05 |
12:27 |
|
AKSGY AKIS GMYO
|
8,87
|
-0,11
|
11.459.986,44 |
12:26 |
|
AKSUE AKSU ENERJI
|
36,74
|
-0,76
|
22.763.731,42 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,00
|
3.906.326,98 |
12:26 |
|
ALARK ALARKO HOLDING
|
94,70
|
0,32
|
357.803.807,60 |
12:27 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-0,66
|
58.526.627,63 |
12:26 |
|
ALCAR ALARKO CARRIER
|
799,50
|
-1,11
|
23.262.345,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,00
|
-1,22
|
19.063.097,50 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,28
|
-1,03
|
44.273.867,34 |
12:27 |
|
ALGYO ALARKO GMYO
|
5,38
|
1,70
|
86.967.257,55 |
12:27 |
|
ALKA ALKIM KAGIT
|
11,65
|
2,10
|
54.704.870,45 |
12:27 |
|
ALKIM ALKIM KIMYA
|
20,64
|
5,79
|
47.654.604,78 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,50
|
0,73
|
292.841.860,25 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,89
|
-0,59
|
284.812.434,60 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-0,13
|
94.173.372,41 |
12:26 |
|
ALVES ALVES KABLO
|
3,71
|
5,70
|
355.893.957,70 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
189.877.264,32 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,09
|
6.963.968,00 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
0,62
|
41.113.940,30 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
28,66
|
0,63
|
75.393.341,92 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
100,40
|
-1,57
|
13.493.323,10 |
12:25 |
|
ARCLK ARCELIK
|
117,30
|
0,77
|
288.323.371,90 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,18
|
-1,39
|
32.632.975,10 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
31,00
|
5,08
|
84.375.383,26 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,74
|
2,63
|
214.139.285,58 |
12:27 |
|
ARMGD ARMADA GIDA
|
141,80
|
-2,34
|
43.055.703,50 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-0,28
|
28.200.653,03 |
12:27 |
|
ARTMS ARTEMIS HALI
|
45,00
|
-0,88
|
26.283.300,94 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,42
|
81.246.810,19 |
12:27 |
|
ASELS ASELSAN
|
408,25
|
0,06
|
1.682.186.101,25 |
12:27 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,44
|
17.022.080,89 |
12:27 |
|
ASTOR ASTOR ENERJI
|
215,90
|
4,96
|
6.989.368.495,50 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
70,45
|
-0,07
|
22.745.613,10 |
12:27 |
|
ATAGY ATA GMYO
|
13,28
|
-0,52
|
1.236.206,07 |
12:25 |
|
ATAKP ATAKEY PATATES
|
55,60
|
-0,09
|
19.368.089,80 |
12:27 |
|
ATATP ATP YAZILIM
|
144,30
|
0,35
|
38.935.764,40 |
12:27 |
|
ATATR ATA TURIZM
|
15,99
|
0,06
|
576.991.374,41 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
0,00
|
155.343,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
1,57
|
5.209.031,74 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,10
|
-5,00
|
284.457,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,16
|
0,08
|
10.222.930,93 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
0,89
|
37.439.722,44 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
1,81
|
36.623.181,91 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
1,30
|
18.987.552,90 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,48
|
-1,37
|
9.132.405,26 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
1.238,00
|
-0,72
|
76.701.179,00 |
12:27 |
|
AYDEM AYDEM ENERJI
|
28,66
|
-2,45
|
38.570.295,88 |
12:27 |
|
AYEN AYEN ENERJI
|
33,40
|
-1,24
|
43.883.709,48 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,82
|
-0,36
|
491.906,16 |
09:55 |
|
AYGAZ AYGAZ
|
265,00
|
-1,49
|
50.398.362,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
-1,08
|
32.552.420,34 |
12:27 |
|
BAGFS BAGFAS
|
34,20
|
-0,12
|
23.069.526,16 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
118,20
|
-0,25
|
33.897.077,00 |
12:27 |
|
BAKAB BAK AMBALAJ
|
44,20
|
-0,54
|
8.485.946,84 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
276.320,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,94
|
-1,18
|
54.513.970,16 |
12:26 |
|
BANVT BANVIT
|
165,00
|
-0,42
|
7.949.258,20 |
12:27 |
|
BARMA BAREM AMBALAJ
|
58,85
|
-0,34
|
67.067.006,75 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,40
|
61.820,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
-0,99
|
6.271.315,00 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
1,02
|
25.997.625,69 |
12:27 |
|
BEGYO BATI EGE GMYO
|
4,55
|
-0,44
|
45.328.827,46 |
12:26 |
|
BERA BERA HOLDING
|
17,41
|
-1,19
|
87.239.485,30 |
12:27 |
|
BESLR BESLER GIDA
|
13,88
|
-1,00
|
28.596.480,83 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
25,32
|
-1,33
|
169.538.534,40 |
12:27 |
|
BEYAZ BEYAZ FILO
|
31,32
|
0,13
|
17.840.075,12 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,30
|
-0,58
|
23.439.678,80 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,44
|
-0,68
|
25.112.711,70 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,92
|
0,25
|
28.786.982,20 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,46
|
-1,11
|
237.624.039,21 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,30
|
1,81
|
79.763.856,40 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
758,50
|
0,33
|
878.748.188,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,50
|
9,16
|
429.032.929,10 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
1,94
|
376.722.477,46 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,79
|
-0,27
|
81.402.131,20 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,72
|
-0,83
|
6.337.514,80 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
5,85
|
226.729.004,85 |
12:27 |
|
BLCYT BILICI YATIRIM
|
31,70
|
-1,80
|
35.313.399,78 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
40,60
|
-0,49
|
50.193.007,18 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
18,73
|
9,28
|
186.694.477,14 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
1,43
|
86.551.462,15 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
0,00
|
15.498.030,13 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
-0,97
|
25.884.725,40 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
13.914.404,48 |
12:27 |
|
BORSK BOR SEKER
|
7,38
|
0,14
|
45.974.856,00 |
12:27 |
|
BOSSA BOSSA
|
6,63
|
0,76
|
12.142.354,50 |
12:27 |
|
BRISA BRISA
|
88,55
|
1,61
|
9.366.898,05 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
1,45
|
171.920,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-0,11
|
1.992.950,46 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,00
|
3,48
|
77.462.931,90 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,47
|
-1,53
|
33.490.821,55 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-1,82
|
130.580,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
-0,53
|
418.141.125,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.165,00
|
-0,78
|
83.381.002,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
35,32
|
-0,28
|
46.920.977,96 |
12:27 |
|
BTCIM BATI CIMENTO
|
6,55
|
-0,15
|
138.033.177,34 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,34
|
-0,16
|
15.347.856,21 |
12:26 |
|
BULGS BULLS GSYO
|
45,48
|
1,79
|
132.857.157,22 |
12:27 |
|
BURCE BURCELIK
|
60,65
|
2,36
|
687.359.919,20 |
12:27 |
|
BURVA BURCELIK VANA
|
1.155,00
|
2,48
|
107.585.905,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
113,70
|
-0,44
|
32.861.394,70 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,86
|
-2,83
|
13.184.384,22 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,72
|
-1,15
|
584.084.722,63 |
12:27 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
76.042,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,40
|
-0,09
|
27.962.460,86 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
80,20
|
0,12
|
137.359.307,35 |
12:27 |
|
CELHA CELIK HALAT
|
11,30
|
9,92
|
73.110.781,03 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,15
|
-1,90
|
82.419.807,12 |
12:27 |
|
CEMTS CEMTAS
|
11,55
|
-0,94
|
23.194.061,72 |
12:27 |
|
CEMZY CEM ZEYTIN
|
75,80
|
1,27
|
61.332.286,60 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
-0,57
|
16.464.620,66 |
12:27 |
|
CGCAM CAGDAS CAM
|
41,56
|
-2,85
|
169.669.175,52 |
12:27 |
|
CIMSA CIMSA
|
54,20
|
-1,19
|
103.024.995,90 |
12:27 |
|
CLEBI CELEBI
|
2.131,00
|
-2,25
|
133.078.421,00 |
12:27 |
|
CMBTN CIMBETON
|
1.875,00
|
0,00
|
27.762.236,00 |
12:27 |
|
CMENT CIMENTAS
|
329,25
|
-0,90
|
112.603,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-2,47
|
35.593.200,64 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
212,50
|
-0,70
|
4.192.022,90 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
30,44
|
-0,85
|
27.206.217,42 |
12:27 |
|
CRFSA CARREFOURSA
|
155,60
|
-9,95
|
471.720.957,50 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
25,84
|
-0,62
|
5.330.303,06 |
12:27 |
|
CVKMD CVK MADEN
|
34,50
|
-2,87
|
267.615.011,88 |
12:27 |
|
CWENE CW ENERJI
|
34,98
|
0,92
|
306.473.848,18 |
12:27 |
|
DAGI DAGI GIYIM
|
6,20
|
1,64
|
27.801.088,47 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,65
|
0,66
|
166.251.227,58 |
12:27 |
|
DARDL DARDANEL
|
2,24
|
1,82
|
58.065.820,80 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
-0,44
|
28.367.500,64 |
12:27 |
|
DENGE DENGE HOLDING
|
2,66
|
-1,48
|
35.698.250,75 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,62
|
-2,07
|
92.716.941,43 |
12:27 |
|
DERIM DERIMOD
|
41,70
|
1,21
|
25.184.760,68 |
12:26 |
|
DESA DESA DERI
|
14,01
|
-0,99
|
5.989.145,18 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
42,14
|
-0,89
|
5.864.115,06 |
12:26 |
|
DEVA DEVA HOLDING
|
67,80
|
1,73
|
35.810.916,80 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
0,00
|
16.370.117,30 |
12:26 |
|
DGGYO DOGUS GMYO
|
30,50
|
-1,61
|
2.261.565,74 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-0,91
|
66.216.214,04 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
0,00
|
198.103,50 |
09:55 |
|
DITAS DITAS DOGAN
|
33,62
|
2,56
|
14.497.487,54 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,66
|
20.135.791,44 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,87
|
-2,40
|
158.814.721,89 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
1,24
|
10.233.550,17 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-0,57
|
6.239.193,06 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
-0,21
|
115.249.516,60 |
12:27 |
|
DOCO DO-CO
|
9.692,50
|
0,34
|
29.285.652,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,76
|
-0,39
|
24.644.940,86 |
12:27 |
|
DOFRB DOF ROBOTIK
|
121,80
|
-0,25
|
1.520.547.260,70 |
12:27 |
|
DOGUB DOGUSAN
|
114,60
|
-4,90
|
104.638.347,80 |
12:27 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,95
|
139.519.825,60 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
-0,49
|
6.614.033,04 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.306,00
|
0,26
|
249.855.601,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
107,10
|
-0,65
|
19.082.684,30 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-1,07
|
7.810.814,19 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
-0,83
|
48.099.827,30 |
12:27 |
|
DYOBY DYO BOYA
|
16,85
|
3,50
|
295.220.767,27 |
12:27 |
|
DZGYO DENIZ GMYO
|
8,27
|
-0,60
|
20.200.651,37 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,95
|
-0,07
|
17.898.833,80 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
89,80
|
-0,72
|
191.344.919,05 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
-1,95
|
74.627.492,20 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
368,75
|
-2,19
|
65.936.376,75 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
5.272.246,98 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
1,30
|
11.662.951,44 |
12:27 |
|
EFOR EFOR YATIRIM
|
9,66
|
7,93
|
1.033.333.607,56 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.160,00
|
2,40
|
180.893.692,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
0,52
|
100.386.394,26 |
12:26 |
|
EGEPO NASMED EGEPOL
|
17,05
|
-2,85
|
32.201.103,10 |
12:27 |
|
EGGUB EGE GUBRE
|
123,50
|
-0,08
|
28.361.730,20 |
12:26 |
|
EGPRO EGE PROFIL
|
40,68
|
-2,40
|
170.257.648,48 |
12:27 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
6.851.624,37 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
-0,82
|
869.804.424,90 |
12:27 |
|
EKIZ EKIZ KIMYA
|
92,50
|
0,00
|
361.305,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-0,34
|
45.058.745,21 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,98
|
-0,50
|
14.005.421,76 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
0,00
|
19.370.023,50 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
28,08
|
-9,24
|
996.438.750,06 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
0,39
|
288.377,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,88
|
2,05
|
397.747.960,92 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
-1,23
|
20.152.438,00 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,33
|
0,97
|
801.791.129,53 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
-2,63
|
256.832.628,40 |
12:27 |
|
ENKAI ENKA INSAAT
|
106,30
|
-1,12
|
309.326.011,20 |
12:27 |
|
ENPRA ENPARA BANK
|
96,85
|
2,76
|
1.984.747,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,50
|
-5,87
|
123.527.183,48 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,81
|
0,51
|
100.464.732,62 |
12:27 |
|
EPLAS EGEPLAST
|
6,22
|
1,97
|
27.664.472,44 |
12:26 |
|
ERBOS ERBOSAN
|
203,50
|
0,99
|
5.605.478,10 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
63,70
|
-0,55
|
47.086.781,55 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
34,14
|
2,52
|
3.102.733.091,90 |
12:27 |
|
ERSU ERSU GIDA
|
27,56
|
0,58
|
7.833.287,86 |
12:23 |
|
ESCAR ESCAR FILO
|
49,40
|
-2,56
|
161.109.482,68 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
1,67
|
112.622.920,33 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,21
|
-2,32
|
303.282.713,41 |
12:27 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
121.322.872,98 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
7,78
|
2,64
|
2.563.123,84 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,00
|
997.447,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,13
|
1,13
|
2.979.937,83 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
42,36
|
4,44
|
491.226.637,52 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
0,56
|
192.606.549,80 |
12:27 |
|
EUYO EURO YAT. ORT.
|
6,69
|
4,37
|
5.287.571,56 |
12:27 |
|
EYGYO EYG GMYO
|
2,95
|
3,15
|
32.794.791,22 |
12:27 |
|
FADE FADE GIDA
|
15,30
|
-1,03
|
14.543.243,37 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,00
|
248.330.407,25 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,97
|
-0,19
|
32.306.252,05 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-0,17
|
10.036.350,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
-2,22
|
98.231.844,32 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,00
|
73.193.177,96 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,55
|
-1,46
|
77.710.449,35 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
8,60
|
-2,49
|
44.241.039,00 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,60
|
-2,32
|
55.510.523,92 |
12:27 |
|
FROTO FORD OTOSAN
|
106,10
|
-1,30
|
541.753.051,00 |
12:27 |
|
FZLGY FUZUL GMYO
|
15,49
|
-0,83
|
116.864.993,85 |
12:27 |
|
GARAN GARANTI BANKASI
|
143,10
|
-0,63
|
1.018.910.472,80 |
12:27 |
|
GARFA GARANTI FAKTORING
|
28,36
|
-0,70
|
9.689.743,74 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
2.465.050,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,01
|
13.247.627,98 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
0,27
|
8.959.233,92 |
12:26 |
|
GENIL GEN ILAC
|
9,94
|
-1,09
|
84.748.399,15 |
12:27 |
|
GENKM GENTAS KIMYA
|
14,02
|
-0,71
|
158.516.291,51 |
12:27 |
|
GENTS GENTAS
|
7,37
|
0,41
|
68.156.075,52 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
35,06
|
1,51
|
54.813.036,30 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,92
|
0,46
|
202.359.522,62 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,70
|
5,47
|
615.923.594,10 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,54
|
1.894.423,74 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
1,04
|
34.542.507,85 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
229,20
|
-5,83
|
2.185.337.662,00 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
0,68
|
15.969.314,86 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
0,38
|
23.708.156,19 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,64
|
4,15
|
118.417.627,40 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,34
|
-0,80
|
46.027.289,74 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
379,50
|
0,26
|
13.384.677,75 |
12:26 |
|
GOODY GOOD-YEAR
|
15,28
|
0,07
|
18.259.756,70 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
-0,19
|
10.424.140,08 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,80
|
2,45
|
13.546.918,48 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
0,16
|
43.597.829,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
0,00
|
122.137.916,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
-0,38
|
6.083.147,21 |
12:26 |
|
GSDHO GSD HOLDING
|
5,09
|
0,00
|
9.086.624,54 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
171.568.413,41 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
-0,57
|
217.086.511,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
901,50
|
4,22
|
202.075.801,50 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
-0,30
|
61.571.439,98 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
77,15
|
-4,52
|
213.588.997,30 |
12:27 |
|
HALKB T. HALK BANKASI
|
41,28
|
1,38
|
906.948.256,98 |
12:27 |
|
HATEK HATAY TEKSTIL
|
16,08
|
0,31
|
54.963.623,42 |
12:27 |
|
HATSN HATSAN GEMI
|
40,66
|
-1,12
|
27.150.928,22 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
3,82
|
0,79
|
341.763.513,25 |
12:27 |
|
HEDEF HEDEF HOLDING
|
128,40
|
-2,73
|
124.609.899,90 |
12:26 |
|
HEKTS HEKTAS
|
3,36
|
-3,45
|
430.571.135,79 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,64
|
-0,70
|
131.232.515,52 |
12:27 |
|
HLGYO HALK GMYO
|
5,82
|
0,34
|
117.363.573,86 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
1,78
|
55.489.271,70 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,55
|
-0,30
|
15.684.989,90 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
41,38
|
0,44
|
6.080.347,26 |
12:27 |
|
HUBVC HUB GIRISIM
|
4,06
|
9,43
|
25.770.129,90 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,30
|
32.392.693,47 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-1,46
|
71.452.001,50 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
-1,34
|
10.785.417,90 |
12:27 |
|
ICUGS ICU GIRISIM
|
4,64
|
2,65
|
146.785.922,30 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-1,88
|
5.574.578,66 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
-0,05
|
104.511.829,85 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
80,05
|
-1,17
|
70.558.234,05 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
2.116.777,65 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
10.922.006,10 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,40
|
65.501.725,05 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,00
|
22.894.887,79 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,00
|
7.106.305,44 |
12:27 |
|
IMASM IMAS MAKINA
|
3,91
|
0,00
|
79.948.618,91 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
9,59
|
-2,14
|
43.604.568,57 |
12:27 |
|
INFO INFO YATIRIM
|
3,55
|
0,00
|
27.876.618,62 |
12:26 |
|
INGRM INGRAM BILISIM
|
420,00
|
-0,24
|
5.355.966,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
106.392,00 |
09:55 |
|
INTEM INTEMA
|
300,25
|
2,21
|
33.879.300,50 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-0,25
|
18.803.409,52 |
12:26 |
|
INVES INVESTCO HOLDING
|
595,50
|
0,25
|
24.652.132,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50
|
2,42
|
377.968,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,97
|
-0,07
|
2.603.616.705,79 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,14
|
0,87
|
75.909.795,88 |
12:27 |
|
ISFIN IS FIN.KIR.
|
20,80
|
-0,48
|
14.954.636,92 |
12:26 |
|
ISGSY IS GIRISIM
|
121,40
|
-0,57
|
62.720.366,10 |
12:27 |
|
ISGYO IS GMYO
|
20,78
|
0,19
|
9.227.332,14 |
12:27 |
|
ISKPL ISIK PLASTIK
|
18,98
|
6,63
|
534.306.301,38 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88
|
-0,36
|
74.454.923,80 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-0,47
|
6.785.798,83 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,36
|
3.872.579,08 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
10,80
|
0,00
|
623.462.809,11 |
12:27 |
|
IZFAS IZMIR FIRCA
|
68,30
|
-5,66
|
229.191.416,25 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
-3,38
|
24.413.761,55 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
0,14
|
38.128.469,48 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
18,23
|
-0,65
|
19.808.347,48 |
12:26 |
|
KAPLM KAPLAMIN
|
637,00
|
-4,85
|
58.231.326,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
10,54
|
2,43
|
64.897.174,88 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
11,64
|
1,48
|
125.368.471,26 |
12:27 |
|
KARTN KARTONSAN
|
96,65
|
2,28
|
381.784.802,95 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,08
|
199.265.732,71 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
0,20
|
45.775.746,14 |
12:27 |
|
KBORU KUZEY BORU
|
23,78
|
-1,65
|
93.056.381,38 |
12:27 |
|
KCAER KOCAER CELIK
|
11,78
|
-0,34
|
92.071.296,21 |
12:27 |
|
KCHOL KOC HOLDING
|
207,50
|
-0,24
|
795.311.627,20 |
12:27 |
|
KENT KENT GIDA
|
429,75
|
1,84
|
73.917,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,76
|
-0,53
|
161.382,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
0,00
|
13.927.064,41 |
12:26 |
|
KGYO KORAY GMYO
|
11,70
|
-1,27
|
139.880.631,59 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,86
|
0,17
|
27.268.629,44 |
12:27 |
|
KLGYO KILER GMYO
|
5,34
|
-0,93
|
46.764.526,33 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
-0,33
|
62.511.716,64 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
34,64
|
-0,74
|
17.653.833,76 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
69.513,60 |
09:55 |
|
KLRHO KILER HOLDING
|
108,80
|
-1,27
|
486.654.197,70 |
12:27 |
|
KLSER KALESERAMIK
|
27,32
|
-0,51
|
25.719.203,64 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,68
|
-0,17
|
14.962.547,12 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-1,28
|
61.566.474,90 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
0,00
|
33.137.365,10 |
12:27 |
|
KNFRT KONFRUT TARIM
|
13,27
|
0,91
|
17.415.901,81 |
12:27 |
|
KOCMT KOC METALURJI
|
2,68
|
1,13
|
42.090.195,71 |
12:27 |
|
KONKA KONYA KAGIT
|
16,79
|
0,54
|
13.465.867,00 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.593.597.944,83 |
12:27 |
|
KONYA KONYA CIMENTO
|
4.565,00
|
1,44
|
80.365.232,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-0,15
|
43.077.540,67 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,35
|
-1,92
|
44.968.680,85 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
-0,44
|
16.542.574,74 |
12:27 |
|
KRDMA KARDEMIR (A)
|
33,52
|
0,12
|
120.537.738,80 |
12:27 |
|
KRDMB KARDEMIR (B)
|
70,90
|
-1,66
|
150.285.569,75 |
12:27 |
|
KRDMD KARDEMIR (D)
|
36,84
|
0,38
|
1.014.073.654,10 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,89
|
0,70
|
13.880.059,74 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
20,86
|
1,56
|
29.497.639,40 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
-1,08
|
6.753.400,77 |
12:27 |
|
KRSTL KRISTAL KOLA
|
9,41
|
-0,42
|
20.190.373,86 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,00
|
2.667.088,52 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,88
|
-2,37
|
12.824.822,54 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
130.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,90
|
6,46
|
2.388.133.325,50 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,90
|
0,50
|
461.737.305,80 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
101,20
|
1,10
|
10.700.717,80 |
12:25 |
|
KUVVA KUVVA GIDA
|
121,60
|
-1,22
|
4.964.399,70 |
12:18 |
|
KUYAS KUYAS YATIRIM
|
91,50
|
0,55
|
131.915.760,00 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-1,83
|
71.239.912,42 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
-0,33
|
24.016.819,54 |
12:26 |
|
LIDER LDR TURIZM
|
145,70
|
-2,93
|
76.501.532,30 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,75
|
0,54
|
9.002.240,93 |
12:26 |
|
LILAK LILA KAGIT
|
40,70
|
0,69
|
111.763.147,26 |
12:27 |
|
LINK LINK BILGISAYAR
|
5,53
|
0,18
|
96.929.592,15 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
0,83
|
22.194.291,11 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98
|
-0,41
|
51.241.572,50 |
12:27 |
|
LOGO LOGO YAZILIM
|
141,80
|
0,50
|
37.793.453,50 |
12:27 |
|
LRSHO LORAS HOLDING
|
3,89
|
0,52
|
51.722.745,49 |
12:27 |
|
LUKSK LUKS KADIFE
|
107,70
|
0,65
|
10.945.540,40 |
12:26 |
|
LXGYO LUXERA GMYO
|
16,53
|
0,98
|
503.143.794,43 |
12:27 |
|
LYDHO LYDIA HOLDING
|
202,40
|
-2,46
|
48.825.453,40 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.885,00
|
-0,16
|
7.208.112,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.385,00
|
-2,33
|
50.187.389,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
1,37
|
38.674.270,80 |
12:27 |
|
MAGEN MARGUN ENERJI
|
62,95
|
0,48
|
258.440.222,90 |
12:27 |
|
MAKIM MAKIM MAKINE
|
19,00
|
2,21
|
34.400.880,10 |
12:27 |
|
MAKTK MAKINA TAKIM
|
13,76
|
0,44
|
21.758.262,36 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,44
|
2,17
|
530.671.209,90 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
-0,07
|
15.896.711,90 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
52,10
|
-4,93
|
62.865.359,60 |
12:27 |
|
MARMR MARMARA HOLDING
|
3,06
|
0,00
|
424.676.765,42 |
12:27 |
|
MARTI MARTI OTEL
|
2,45
|
4,26
|
908.397.331,43 |
12:27 |
|
MAVI MAVI GIYIM
|
44,64
|
0,22
|
92.390.356,92 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,40
|
-2,12
|
620.065.575,00 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
1,27
|
14.094.285,30 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
4.433.021,68 |
09:55 |
|
MEGMT MEGA METAL
|
79,75
|
0,25
|
134.236.143,65 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
-0,89
|
137.504.198,42 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,82
|
-0,67
|
8.095.905,16 |
12:26 |
|
MERCN MERCAN KIMYA
|
23,10
|
4,62
|
322.094.994,34 |
12:27 |
|
MERIT MERIT TURIZM
|
17,15
|
-0,87
|
25.361.284,22 |
12:27 |
|
MERKO MERKO GIDA
|
15,40
|
0,33
|
27.694.736,21 |
12:26 |
|
METRO METRO HOLDING
|
7,23
|
2,55
|
46.637.570,87 |
12:26 |
|
MEYSU MEYSU GIDA
|
15,92
|
-1,61
|
201.575.639,41 |
12:27 |
|
MGROS MIGROS TICARET
|
665,50
|
0,83
|
562.277.315,50 |
12:27 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
8.767.064,09 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
40,46
|
-1,37
|
281.380.350,92 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
37.110,15 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
-0,38
|
28.178.023,99 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,12
|
-1,13
|
10.241.354,57 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,62
|
0,15
|
23.428.124,70 |
12:26 |
|
MOGAN MOGAN ENERJI
|
13,31
|
-2,13
|
120.134.969,22 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,42
|
-0,58
|
63.090.623,94 |
12:27 |
|
MPARK MLP SAGLIK
|
472,75
|
1,56
|
84.668.284,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,84
|
2,79
|
728.390.844,18 |
12:27 |
|
MRSHL MARSHALL
|
1.620,00
|
1,06
|
27.236.369,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
8,90
|
-0,45
|
80.586.439,31 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
-0,43
|
10.721.672,40 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
0,10
|
1.982.661,76 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
1,90
|
7.042.976,85 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,35
|
-7,12
|
1.194.447.714,60 |
12:27 |
|
NETAS NETAS TELEKOM.
|
64,15
|
-0,77
|
17.773.539,60 |
12:27 |
|
NETCD NETCAD YAZILIM
|
127,80
|
-1,77
|
715.522.039,00 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,14
|
0,82
|
57.124.995,59 |
12:27 |
|
NTGAZ NATURELGAZ
|
12,20
|
-1,21
|
27.936.216,68 |
12:27 |
|
NTHOL NET HOLDING
|
40,28
|
0,85
|
46.652.456,00 |
12:27 |
|
NUGYO NUROL GMYO
|
9,78
|
1,66
|
14.554.378,19 |
12:27 |
|
NUHCM NUH CIMENTO
|
247,80
|
-0,28
|
10.975.256,20 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
0,25
|
107.222.707,97 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
-3,25
|
15.305.645,00 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
7,00
|
-1,69
|
181.129.372,58 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
931,50
|
1,25
|
134.908.921,50 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
0,42
|
19.929.632,15 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,75
|
4,67
|
119.084.843,75 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-0,49
|
20.509.060,35 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,04
|
10.090.970,48 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,85
|
0,06
|
18.185.312,60 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
69.012,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
1,60
|
14.084.498,69 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
31.481.831,88 |
12:27 |
|
OTKAR OTOKAR
|
396,75
|
0,44
|
67.228.091,00 |
12:27 |
|
OTTO OTTO HOLDING
|
345,50
|
-0,43
|
36.866.470,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-0,08
|
113.698.760,62 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
-0,54
|
3.809.531,05 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,38
|
9,07
|
23.997.188,27 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,85
|
-0,69
|
9.495.119,00 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
5,56
|
78.312.712,85 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,74
|
13.092.296,58 |
12:26 |
|
OZKGY OZAK GMYO
|
13,23
|
-0,38
|
29.717.155,11 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
37,24
|
8,83
|
18.638.536,20 |
12:27 |
|
OZSUB OZSU BALIK
|
24,00
|
-1,64
|
14.678.969,56 |
12:25 |
|
OZYSR OZYASAR TEL
|
48,50
|
0,17
|
15.828.767,76 |
12:27 |
|
PAGYO PANORA GMYO
|
126,50
|
0,00
|
1.951.080,70 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,00
|
287.804.051,24 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-0,34
|
7.405.367,45 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
17,03
|
-0,06
|
162.925.296,37 |
12:27 |
|
PARSN PARSAN
|
84,05
|
0,30
|
19.639.804,70 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
1,35
|
264.297.313,30 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
0,09
|
178.870.672,92 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
26,42
|
0,38
|
20.912.019,50 |
12:27 |
|
PEKGY PEKER GMYO
|
14,31
|
-0,76
|
1.351.340.678,99 |
12:27 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
125.503.250,05 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
0,14
|
40.513.545,53 |
12:27 |
|
PETKM PETKIM
|
23,16
|
3,02
|
2.134.326.688,86 |
12:27 |
|
PETUN PINAR ET VE UN
|
12,63
|
0,24
|
11.435.070,30 |
12:27 |
|
PGSUS PEGASUS
|
192,70
|
-0,41
|
1.702.705.168,80 |
12:27 |
|
PINSU PINAR SU
|
12,50
|
0,08
|
24.140.636,59 |
12:27 |
|
PKART PLASTIKKART
|
86,70
|
-0,52
|
23.244.266,75 |
12:26 |
|
PKENT PETROKENT TURIZM
|
166,50
|
-2,63
|
39.037.717,70 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
-0,71
|
37.446.842,74 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,34
|
0,72
|
36.286.553,34 |
12:27 |
|
PNSUT PINAR SUT
|
12,76
|
-0,23
|
13.291.129,87 |
12:26 |
|
POLHO POLISAN HOLDING
|
23,18
|
-1,61
|
80.020.245,78 |
12:26 |
|
POLTK POLITEKNIK METAL
|
5.657,50
|
-2,12
|
58.286.850,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
8,70
|
4,57
|
290.444.704,94 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,76
|
-0,10
|
33.012.581,68 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,53
|
-0,46
|
17.412.228,90 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,74
|
-3,60
|
24.395.593,40 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-0,35
|
4.790.615,30 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,85
|
2,15
|
613.511.471,92 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16
|
-0,75
|
240.269,84 |
09:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,77
|
996.396,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-1,00
|
180.047.072,03 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
335,50
|
-0,52
|
324.497.706,00 |
12:26 |
|
RAYSG RAY SIGORTA
|
212,20
|
-0,05
|
23.754.665,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
7,94
|
-2,22
|
255.038.722,21 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,90
|
1,54
|
77.616.693,60 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
0,67
|
11.405.804,30 |
12:22 |
|
RODRG RODRIGO TEKSTIL
|
20,76
|
-0,95
|
3.692.859,58 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
1,09
|
53.771.325,89 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,56
|
1,15
|
32.050.618,24 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,91
|
1,10
|
91.330.821,72 |
12:27 |
|
RYGYO REYSAS GMYO
|
32,66
|
-0,18
|
21.152.993,16 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
21,86
|
-0,36
|
18.096.358,48 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,12
|
-0,76
|
46.334.920,98 |
12:27 |
|
SAHOL SABANCI HOLDING
|
101,80
|
-1,07
|
1.044.335.596,10 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
3,27
|
11.025.864,78 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
3,55
|
10.287.768,40 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,87
|
-1,01
|
46.243.805,05 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
-1,05
|
3.600.991,28 |
12:25 |
|
SARKY SARKUYSAN
|
29,06
|
-0,27
|
126.139.718,44 |
12:27 |
|
SASA SASA POLYESTER
|
3,00
|
-2,60
|
4.694.430.003,43 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,48
|
-0,45
|
16.882.636,98 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,10
|
-1,98
|
139.502.415,90 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,70
|
-0,08
|
42.768.839,30 |
12:26 |
|
SEGYO SEKER GMYO
|
4,93
|
0,00
|
15.487.762,53 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
10,69
|
-0,09
|
1.773.675,56 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
7,62
|
-0,52
|
8.354.947,85 |
12:21 |
|
SELEC SELCUK ECZA DEPOSU
|
88,65
|
-0,95
|
22.689.229,85 |
12:27 |
|
SELVA SELVA GIDA
|
2,57
|
1,18
|
689.541.239,23 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
1,66
|
142.545.701,42 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,22
|
3.500.942,20 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,37
|
6.669.208,26 |
12:27 |
|
SISE SISE CAM
|
47,64
|
-0,50
|
710.447.677,82 |
12:27 |
|
SKBNK SEKERBANK
|
13,34
|
1,06
|
305.900.841,91 |
12:27 |
|
SKTAS SOKTAS
|
3,33
|
0,30
|
10.708.687,51 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
354,75
|
0,14
|
33.400.798,75 |
12:27 |
|
SKYMD SEKER YATIRIM
|
13,63
|
0,96
|
16.791.266,51 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
35,74
|
-3,61
|
96.699.762,54 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
-1,91
|
169.215.256,59 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.661.380.138,30 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,71
|
-1,07
|
42.361.351,94 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,24
|
7.514.669,91 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,00
|
374.031,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,50
|
0,00
|
19.110,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,47
|
-0,22
|
43.084.734,17 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
0,00
|
159.535.465,30 |
12:27 |
|
SONME SONMEZ FILAMENT
|
141,90
|
-0,07
|
3.462.746,00 |
12:26 |
|
SRVGY SERVET GMYO
|
3,34
|
0,00
|
43.130.937,41 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,45
|
306.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-4,47
|
60.456.458,52 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
-1,23
|
140.175.902,35 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-1,36
|
22.515.743,46 |
12:27 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
164.851.561,98 |
12:26 |
|
TABGD TAB GIDA
|
264,50
|
-0,19
|
24.849.628,50 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
421,25
|
-0,77
|
20.216.371,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,15
|
0,00
|
391.077.432,05 |
12:27 |
|
TATGD TAT GIDA
|
16,92
|
-0,35
|
27.126.070,91 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
310,00
|
-0,64
|
312.126.953,75 |
12:27 |
|
TBORG T.TUBORG
|
147,00
|
-0,07
|
13.754.226,20 |
12:27 |
|
TCELL TURKCELL
|
117,40
|
-0,25
|
684.484.924,90 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
105,60
|
2,52
|
397.395.286,80 |
12:26 |
|
TDGYO TREND GMYO
|
16,40
|
-0,18
|
6.642.803,53 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
3,17
|
2.404.294.238,82 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
12,27
|
2,94
|
217.503.193,60 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
50.221.734,00 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,63
|
-0,90
|
29.098.217,11 |
12:26 |
|
TGSAS TGS DIS TICARET
|
165,40
|
1,16
|
10.438.186,90 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
0,46
|
7.311.268.547,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
130,40
|
1,32
|
700.753.575,50 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
-3,61
|
290.647.463,92 |
12:27 |
|
TLMAN TRABZON LIMAN
|
98,25
|
0,77
|
5.155.992,20 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
682,50
|
-0,58
|
55.192.413,00 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,24
|
78.521.353,40 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
-2,14
|
52.904.329,82 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
291,25
|
-0,26
|
322.380.798,00 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,90
|
1,03
|
1.869.745.239,36 |
12:27 |
|
TRCAS TURCAS HOLDING
|
46,32
|
-0,09
|
14.999.047,12 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
98,40
|
-0,35
|
53.780.436,60 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
0,00
|
13.071.994,10 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.190,00
|
-1,98
|
62.260.841,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
18,57
|
2,60
|
69.033.029,53 |
12:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
-0,43
|
126.215.040,80 |
12:27 |
|
TSGYO TSKB GMYO
|
7,00
|
-0,28
|
4.110.608,72 |
12:25 |
|
TSKB T.S.K.B.
|
12,46
|
0,00
|
74.403.852,30 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,99
|
75.648.864,97 |
12:27 |
|
TTKOM TURK TELEKOM
|
65,65
|
-1,13
|
207.669.470,10 |
12:27 |
|
TTRAK TURK TRAKTOR
|
484,00
|
0,26
|
19.748.579,00 |
12:27 |
|
TUCLK TUGCELIK
|
4,35
|
0,23
|
24.882.356,84 |
12:27 |
|
TUKAS TUKAS
|
2,65
|
3,11
|
338.201.584,00 |
12:27 |
|
TUPRS TUPRAS
|
257,50
|
0,98
|
2.290.593.705,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,67
|
-1,81
|
140.996.642,78 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,82
|
-0,56
|
4.904.167,00 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
14,31
|
-1,99
|
293.897.785,35 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
32,20
|
-3,71
|
247.744.712,10 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.584,00
|
-2,52
|
11.118.359,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
30,14
|
1,07
|
8.192.552,34 |
12:26 |
|
ULKER ULKER BISKUVI
|
123,50
|
-0,32
|
273.127.785,30 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
4,92
|
0,41
|
50.435.661,00 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
251,00
|
5,77
|
264.927.972,65 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
-1,23
|
42.695.502,21 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,77
|
1,32
|
19.539.895,60 |
12:27 |
|
USAK USAK SERAMIK
|
1,95
|
9,55
|
361.890.810,90 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,62
|
-0,12
|
664.400.512,02 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
13,36
|
-1,26
|
94.917.441,95 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
63.579.254,77 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
81,80
|
0,49
|
20.549.985,80 |
12:27 |
|
VANGD VANET GIDA
|
94,35
|
-0,84
|
16.322.940,75 |
12:25 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-1,09
|
13.134.354,50 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
41,50
|
0,00
|
10.185.338,64 |
12:25 |
|
VERUS VERUSA HOLDING
|
538,00
|
0,00
|
14.145.558,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53
|
0,00
|
14.058.611,78 |
12:27 |
|
VESTL VESTEL
|
29,58
|
-0,47
|
70.640.282,34 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,40
|
-0,92
|
6.408.153,54 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
36.586.220,12 |
12:27 |
|
VKING VIKING KAGIT
|
27,38
|
-0,58
|
7.819.191,58 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,81
|
49.140.437,14 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
97,50
|
-0,66
|
351.846.392,70 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,23
|
-2,37
|
74.294.978,10 |
12:27 |
|
YATAS YATAS
|
44,96
|
0,18
|
10.747.386,84 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
-0,25
|
8.915.634,64 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,73
|
419.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,45
|
2,74
|
285.221.794,35 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
2,67
|
85.463.137,19 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
215,90
|
0,28
|
10.697.220,50 |
12:27 |
|
YIGIT YIGIT AKU
|
23,86
|
-1,00
|
58.839.862,08 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
-0,36
|
1.537.308.176,88 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
16.918.619,38 |
12:25 |
|
YONGA YONGA MOBILYA
|
57,80
|
3,21
|
84.272,40 |
09:55 |
|
YUNSA YUNSA
|
9,05
|
-1,63
|
31.187.044,05 |
12:27 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
645.528,96 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,92
|
-1,08
|
46.217.733,70 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
0,00
|
16.555.193,84 |
12:26 |
|
ZERGY ZERAY GMYO
|
21,14
|
0,09
|
123.036.209,10 |
12:27 |
|
ZGYO Z GMYO
|
35,56
|
9,96
|
26.388.258,12 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,32
|
52.702.778,34 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
1,97
|
23.108.321,64 |
12:26 |
