|
A1CAP A1 CAPITAL YATIRIM
|
11,22
|
5,35
|
106.674.266,90 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
1,33
|
24.776.130,54 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
99,05
|
0,51
|
4.743.197,55 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
1,25
|
13.363.655,08 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
210.506.611,94 |
14:26 |
|
ADGYO ADRA GMYO
|
45,76
|
-0,82
|
14.367.518,16 |
14:21 |
|
AEFES ANADOLU EFES
|
15,82
|
0,64
|
184.872.988,21 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,61
|
7.421.001,14 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,70
|
-1,55
|
22.482.025,90 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,54
|
-0,21
|
25.117.571,34 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,41
|
-1,38
|
103.360.175,73 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,14
|
1.425.576,75 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,12
|
1,40
|
18.087.932,98 |
14:25 |
|
AHSGY AHES GMYO
|
15,55
|
0,84
|
14.686.513,72 |
14:23 |
|
AKBNK AKBANK
|
70,15
|
0,43
|
1.355.437.440,25 |
14:25 |
|
AKCNS AKCANSA
|
162,90
|
1,75
|
68.054.034,40 |
14:25 |
|
AKENR AKENERJI
|
11,84
|
0,34
|
61.494.289,20 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
45.236.944,26 |
14:25 |
|
AKFIS AKFEN INSAAT
|
21,30
|
0,28
|
23.394.544,16 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,66
|
13.125.427,80 |
14:25 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,28
|
22.350.515,52 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
198,60
|
0,15
|
1.389.638,40 |
14:24 |
|
AKSA AKSA
|
10,01
|
1,73
|
76.046.488,42 |
14:25 |
|
AKSEN AKSA ENERJI
|
65,15
|
0,31
|
250.188.890,95 |
14:25 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,40
|
6.316.729,72 |
14:25 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
62.818.478,28 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,37
|
2.045.283,18 |
14:25 |
|
ALARK ALARKO HOLDING
|
106,10
|
-0,47
|
380.265.519,60 |
14:25 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,38
|
54.764.572,99 |
14:25 |
|
ALCAR ALARKO CARRIER
|
871,50
|
0,75
|
7.016.394,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
0,29
|
6.616.974,20 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
0,62
|
29.473.427,04 |
14:25 |
|
ALGYO ALARKO GMYO
|
31,08
|
0,26
|
51.881.446,66 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,14
|
0,09
|
46.074.832,50 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,51
|
-0,23
|
13.097.469,05 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
220,50
|
-2,86
|
168.636.089,40 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,57
|
-1,74
|
3.593.846.185,41 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
65,25
|
0,23
|
80.944.985,95 |
14:26 |
|
ALVES ALVES KABLO
|
26,50
|
2,40
|
103.135.977,86 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
15,41
|
-0,90
|
4.095.508,92 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
1,53
|
11.253.943,15 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,60
|
2,94
|
84.886.271,40 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
0,42
|
44.168.128,30 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
70,70
|
3,97
|
60.372.170,00 |
14:25 |
|
ARCLK ARCELIK
|
107,60
|
-0,19
|
79.290.548,80 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,42
|
0,06
|
56.242.298,50 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
26,46
|
0,38
|
3.961.984,04 |
14:25 |
|
ARMGD ARMADA GIDA
|
62,50
|
0,00
|
46.002.741,75 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
1,88
|
34.334.474,29 |
14:25 |
|
ARTMS ARTEMIS HALI
|
40,42
|
1,10
|
16.778.352,94 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
5.733.223,85 |
14:25 |
|
ASELS ASELSAN
|
221,60
|
-1,38
|
1.995.642.937,70 |
14:25 |
|
ASGYO ASCE GMYO
|
10,55
|
0,29
|
6.403.021,54 |
14:23 |
|
ASTOR ASTOR ENERJI
|
115,30
|
1,14
|
1.106.473.836,10 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
0,09
|
10.604.780,60 |
14:24 |
|
ATAGY ATA GMYO
|
15,07
|
4,80
|
6.444.365,28 |
14:25 |
|
ATAKP ATAKEY PATATES
|
54,20
|
2,55
|
11.335.439,35 |
14:22 |
|
ATATP ATP YAZILIM
|
138,10
|
0,58
|
33.320.813,60 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
2.986.533,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-1,15
|
2.697.824,45 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-1,29
|
1.406.316,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,90
|
-2,94
|
17.459.622,45 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
6,87
|
52.694.722,74 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-0,55
|
6.315.450,97 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,28
|
8.771.175,40 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,05
|
-1,51
|
1.625.280,06 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
0,00
|
5.185.651,75 |
14:25 |
|
AYDEM AYDEM ENERJI
|
19,99
|
1,16
|
20.670.420,27 |
14:25 |
|
AYEN AYEN ENERJI
|
25,02
|
1,21
|
3.755.276,24 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-1,90
|
937.684,65 |
13:55 |
|
AYGAZ AYGAZ
|
212,40
|
0,62
|
9.472.579,30 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
0,24
|
11.304.593,07 |
14:25 |
|
BAGFS BAGFAS
|
27,06
|
0,82
|
13.015.825,38 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
60,85
|
-0,16
|
92.264.523,00 |
14:25 |
|
BAKAB BAK AMBALAJ
|
37,42
|
1,24
|
2.484.836,36 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
120,00
|
5,26
|
25.193.215,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,41
|
-2,23
|
229.006.471,87 |
14:25 |
|
BANVT BANVIT
|
165,30
|
0,79
|
19.834.522,80 |
14:25 |
|
BARMA BAREM AMBALAJ
|
36,36
|
2,71
|
45.588.124,54 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
505.029,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,46
|
-1,98
|
10.187.167,88 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,38
|
0,54
|
20.130.026,16 |
14:25 |
|
BEGYO BATI EGE GMYO
|
5,07
|
0,20
|
14.682.565,41 |
14:25 |
|
BERA BERA HOLDING
|
16,70
|
0,60
|
29.273.671,47 |
14:25 |
|
BESLR BESLER GIDA
|
12,41
|
0,24
|
6.864.644,03 |
14:23 |
|
BEYAZ BEYAZ FILO
|
26,64
|
3,10
|
51.004.313,38 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,45
|
12.846.935,70 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,14
|
-0,40
|
22.276.215,52 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,65
|
0,00
|
6.565.949,40 |
14:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,44
|
22.740.385,89 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
387.331.600,75 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
0,00
|
778.382.081,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,40
|
-2,88
|
23.686.894,10 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,22
|
156.206.105,95 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
-0,11
|
17.531.312,84 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,39
|
2.538.828,16 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
19.996.700,19 |
14:25 |
|
BLCYT BILICI YATIRIM
|
32,64
|
0,12
|
4.673.816,66 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
52,55
|
-0,76
|
53.458.445,95 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
25,74
|
0,94
|
10.122.488,96 |
14:22 |
|
BMSTL BMS BIRLESIK METAL
|
82,10
|
-0,85
|
47.249.594,55 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
8.861.645,39 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,85
|
13.168.662,12 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,26
|
-0,23
|
50.459.344,49 |
14:25 |
|
BORSK BOR SEKER
|
6,21
|
2,64
|
33.821.001,15 |
14:25 |
|
BOSSA BOSSA
|
6,48
|
0,15
|
2.367.121,83 |
14:25 |
|
BRISA BRISA
|
86,45
|
3,04
|
18.813.812,30 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
9,11
|
1,33
|
3.372.920,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,94
|
1.405.404,15 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,70
|
-2,45
|
80.524.397,00 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
0,60
|
9.408.882,58 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-3,41
|
1.907.335,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
0,67
|
289.894.893,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
0,23
|
61.366.903,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
1,49
|
112.487.802,82 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,50
|
142.408.177,51 |
14:24 |
|
BUCIM BURSA CIMENTO
|
7,21
|
-0,14
|
27.329.772,05 |
14:25 |
|
BULGS BULLS GSYO
|
44,96
|
0,18
|
173.812.749,10 |
14:26 |
|
BURCE BURCELIK
|
53,75
|
9,92
|
11.013.409,10 |
13:55 |
|
BURVA BURCELIK VANA
|
506,50
|
7,08
|
30.937.545,75 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
2,17
|
50.815.246,00 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,34
|
1,93
|
2.558.130,94 |
14:22 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,43
|
286.788.272,22 |
14:25 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
1.654.774,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,24
|
-0,12
|
14.444.837,80 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
60,40
|
2,11
|
103.719.485,20 |
14:25 |
|
CELHA CELIK HALAT
|
10,02
|
-0,60
|
8.131.519,54 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,73
|
25.742.886,18 |
14:25 |
|
CEMTS CEMTAS
|
11,56
|
0,87
|
10.767.931,41 |
14:25 |
|
CEMZY CEM ZEYTIN
|
50,00
|
2,04
|
111.292.597,16 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
1,00
|
11.461.983,10 |
14:22 |
|
CGCAM CAGDAS CAM
|
33,14
|
3,30
|
115.469.419,78 |
14:25 |
|
CIMSA CIMSA
|
46,46
|
1,00
|
118.824.729,76 |
14:25 |
|
CLEBI CELEBI
|
1.563,00
|
0,00
|
19.888.171,00 |
14:25 |
|
CMBTN CIMBETON
|
2.027,00
|
1,15
|
34.806.586,00 |
14:25 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
1.089.600,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
10.171.298,72 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
215,20
|
-2,18
|
19.668.977,20 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
-0,08
|
34.385.171,30 |
14:25 |
|
CRFSA CARREFOURSA
|
120,60
|
-1,47
|
20.588.736,60 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
0,56
|
2.535.426,72 |
14:25 |
|
CVKMD CVK MADEN
|
25,22
|
-3,45
|
479.259.547,94 |
14:25 |
|
CWENE CW ENERJI
|
29,40
|
-2,97
|
901.246.949,00 |
14:26 |
|
DAGI DAGI GIYIM
|
8,02
|
1,78
|
24.090.017,08 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
0,45
|
83.939.149,30 |
14:24 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
10.854.221,23 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,20
|
3,37
|
102.737.780,43 |
14:25 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,60
|
23.268.225,43 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
-0,08
|
31.746.309,02 |
14:25 |
|
DERIM DERIMOD
|
34,00
|
0,29
|
2.020.900,54 |
14:25 |
|
DESA DESA DERI
|
11,17
|
0,00
|
1.996.667,35 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
1,52
|
5.931.845,10 |
14:25 |
|
DEVA DEVA HOLDING
|
64,00
|
-1,54
|
18.149.298,95 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,70
|
-2,88
|
12.640.576,75 |
14:23 |
|
DGGYO DOGUS GMYO
|
32,16
|
1,26
|
2.063.701,72 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
0,00
|
3.589.746,70 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
-1,72
|
1.082.195,60 |
13:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
63.773.041,70 |
14:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
37.368.838,50 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
-0,90
|
14.728.642,97 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
13,14
|
1,47
|
16.476.434,85 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
1,05
|
5.986.886,40 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
0,27
|
112.283.142,90 |
14:25 |
|
DOCO DO-CO
|
10.085,00
|
0,42
|
9.371.217,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
1,78
|
25.763.335,20 |
14:25 |
|
DOFRB DOF ROBOTIK
|
80,70
|
-1,22
|
192.723.078,70 |
14:26 |
|
DOGUB DOGUSAN
|
52,00
|
4,00
|
30.955.664,11 |
14:25 |
|
DOHOL DOGAN HOLDING
|
18,72
|
-0,58
|
87.086.265,54 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
0,00
|
2.038.278,12 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
603,50
|
2,29
|
467.433.975,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
119,60
|
-2,76
|
11.792.428,20 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,82
|
20.613.513,99 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
14,08
|
0,00
|
13.387.656,27 |
14:23 |
|
DYOBY DYO BOYA
|
13,01
|
0,54
|
6.955.091,41 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,64
|
-0,39
|
9.787.362,46 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
0,64
|
5.271.844,15 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
0,24
|
98.459.580,00 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
21,72
|
-1,27
|
118.789.496,10 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
1,22
|
43.271.342,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
0,19
|
9.948.676,19 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
-0,55
|
17.218.604,98 |
14:24 |
|
EFOR EFOR YATIRIM
|
26,22
|
4,63
|
618.372.032,62 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.772,50
|
6,22
|
263.823.482,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,24
|
0,26
|
4.148.970,22 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,20
|
2,56
|
20.015.530,63 |
14:25 |
|
EGGUB EGE GUBRE
|
95,70
|
0,53
|
18.304.319,80 |
14:25 |
|
EGPRO EGE PROFIL
|
24,20
|
1,09
|
8.522.338,40 |
14:25 |
|
EGSER EGE SERAMIK
|
3,16
|
0,64
|
5.329.965,50 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
1,08
|
1.069.217.505,42 |
14:25 |
|
EKIZ EKIZ KIMYA
|
152,00
|
7,65
|
7.945.336,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52
|
0,58
|
37.313.982,82 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,57
|
3.534.823,59 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
0,54
|
8.625.710,14 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
52,75
|
-8,26
|
473.143.281,85 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
-2,08
|
1.590.992,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
0,94
|
24.624.791,52 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,48
|
-0,11
|
40.486.130,57 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
89,60
|
0,39
|
52.532.059,45 |
14:25 |
|
ENKAI ENKA INSAAT
|
78,40
|
0,45
|
132.801.857,05 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,52
|
0,26
|
15.567.908,19 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
0,39
|
23.507.444,02 |
14:25 |
|
EPLAS EGEPLAST
|
5,15
|
0,39
|
4.110.274,63 |
14:23 |
|
ERBOS ERBOSAN
|
180,30
|
0,90
|
2.440.424,20 |
14:16 |
|
ERCB ERCIYAS CELIK BORU
|
79,60
|
0,82
|
198.373.151,25 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
0,25
|
691.365.594,74 |
14:26 |
|
ERSU ERSU GIDA
|
19,01
|
0,05
|
5.263.413,50 |
14:20 |
|
ESCAR ESCAR FILO
|
23,18
|
0,26
|
42.255.614,00 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0,29
|
37.565.407,98 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,46
|
0,00
|
66.059.371,21 |
14:25 |
|
ETILR ETILER GIDA
|
3,90
|
1,04
|
57.455.832,88 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
0,86
|
5.117.784,18 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,79
|
-0,92
|
2.611.443,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,42
|
2,43
|
3.052.640,94 |
14:18 |
|
EUPWR EUROPOWER ENERJI
|
31,58
|
3,54
|
208.406.325,10 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
-0,98
|
195.110.819,19 |
14:25 |
|
EUYO EURO YAT. ORT.
|
13,98
|
1,30
|
2.358.724,88 |
14:25 |
|
EYGYO EYG GMYO
|
3,65
|
-1,08
|
10.435.068,01 |
14:25 |
|
FADE FADE GIDA
|
13,27
|
-0,52
|
7.776.120,47 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
9,61
|
3,00
|
353.424.024,54 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
0,22
|
1.714.286,18 |
14:21 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
1,60
|
8.695.160,25 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
-0,36
|
63.789.547,03 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,38
|
0,00
|
42.136.523,33 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
82,10
|
2,37
|
47.632.954,95 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
13,52
|
4,24
|
66.292.429,09 |
14:25 |
|
FROTO FORD OTOSAN
|
95,55
|
0,10
|
253.321.212,40 |
14:25 |
|
FZLGY FUZUL GMYO
|
12,84
|
1,18
|
18.584.297,80 |
14:25 |
|
GARAN GARANTI BANKASI
|
141,80
|
0,42
|
545.272.574,40 |
14:25 |
|
GARFA GARANTI FAKTORING
|
25,48
|
0,31
|
6.045.557,44 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
0,87
|
5.908.770,42 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
2,42
|
74.103.463,80 |
14:25 |
|
GENIL GEN ILAC
|
181,40
|
1,34
|
19.940.135,30 |
14:24 |
|
GENTS GENTAS
|
10,48
|
3,87
|
30.633.466,18 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
19,73
|
6,94
|
106.273.724,41 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
1,31
|
111.690.387,16 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,40
|
-3,88
|
1.982.657.473,00 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
2,08
|
3.819.534,48 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,00
|
-2,53
|
40.112.456,35 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,70
|
2,53
|
131.600.010,80 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
6,02
|
47.180.675,26 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,00
|
0,00
|
19.113.368,71 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,31
|
10.354.093,88 |
14:25 |
|
GOKNR GOKNUR GIDA
|
19,97
|
0,91
|
19.751.437,88 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
1,19
|
16.204.843,25 |
14:24 |
|
GOODY GOOD-YEAR
|
14,85
|
3,99
|
36.976.844,32 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-0,52
|
16.445.726,68 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,56
|
0,76
|
2.543.247,97 |
14:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-0,31
|
34.258.103,00 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
-1,31
|
43.986.477,25 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
2,97
|
14.767.076,51 |
14:25 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
6.402.157,37 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
49.687.475,82 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
354,50
|
1,50
|
376.607.368,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
230,70
|
9,96
|
28.062.147,80 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
1,34
|
30.959.285,58 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
62,75
|
-3,16
|
208.416.866,15 |
14:25 |
|
HALKB T. HALK BANKASI
|
37,26
|
0,54
|
487.566.850,14 |
14:25 |
|
HATEK HATAY TEKSTIL
|
14,79
|
0,07
|
11.655.843,98 |
14:24 |
|
HATSN HATSAN GEMI
|
39,30
|
0,26
|
7.983.961,28 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-1,56
|
61.224.495,74 |
14:25 |
|
HEDEF HEDEF HOLDING
|
49,14
|
-1,09
|
42.444.750,32 |
14:25 |
|
HEKTS HEKTAS
|
3,18
|
0,63
|
207.913.036,36 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-0,27
|
8.044.000,68 |
14:25 |
|
HLGYO HALK GMYO
|
3,76
|
0,80
|
22.235.129,64 |
14:23 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
0,08
|
30.485.041,90 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
0,22
|
17.736.434,35 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
43,44
|
3,48
|
15.821.895,76 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2,80
|
6.271.134,63 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
1,27
|
6.926.884,85 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,90
|
6.813.231,76 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
0,08
|
4.367.941,49 |
14:24 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,13
|
16.495.160,38 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-1,35
|
5.556.967,62 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,50
|
0,08
|
89.374.266,15 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
43,52
|
7,14
|
34.430.998,06 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,83
|
864.968,91 |
14:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
12.809.642,48 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
47.062.139,11 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
8.089.612,41 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
8.197.609,46 |
14:25 |
|
IMASM IMAS MAKINA
|
4,90
|
1,03
|
109.017.376,09 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
3,27
|
90.596.482,61 |
14:25 |
|
INFO INFO YATIRIM
|
3,48
|
0,87
|
25.932.812,71 |
14:25 |
|
INGRM INGRAM BILISIM
|
418,25
|
-0,48
|
3.206.855,25 |
14:18 |
|
INTEK INNOSA TEKNOLOJI
|
272,50
|
0,28
|
1.695.548,50 |
13:55 |
|
INTEM INTEMA
|
277,50
|
0,73
|
11.029.339,00 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,95
|
4,68
|
24.756.351,16 |
14:26 |
|
INVES INVESTCO HOLDING
|
304,00
|
5,37
|
57.248.751,75 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
-0,11
|
433.619,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.105,00
|
0,02
|
1.365.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,81
|
0,66
|
2.032.577.264,91 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
0,45
|
21.589.688,60 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0,36
|
5.575.961,27 |
14:22 |
|
ISGSY IS GIRISIM
|
70,75
|
-0,42
|
25.915.911,25 |
14:24 |
|
ISGYO IS GMYO
|
20,86
|
-1,51
|
12.737.407,12 |
14:25 |
|
ISKPL ISIK PLASTIK
|
12,63
|
-0,39
|
36.453.384,35 |
14:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,96
|
0,44
|
55.113.627,02 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,80
|
2.241.040,08 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,44
|
0,24
|
8.703.133,35 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
11,13
|
1,27
|
184.612.625,69 |
14:26 |
|
IZFAS IZMIR FIRCA
|
49,60
|
1,22
|
190.718.915,72 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
0,74
|
5.782.402,70 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,75
|
10.202.267,49 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
0,05
|
15.268.809,84 |
14:25 |
|
KAPLM KAPLAMIN
|
314,50
|
1,45
|
34.204.680,50 |
14:22 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-0,12
|
7.461.861,70 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
0,32
|
21.459.951,14 |
14:25 |
|
KARTN KARTONSAN
|
79,10
|
0,38
|
4.347.529,65 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,48
|
138.166.891,73 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,73
|
3,94
|
101.339.604,91 |
14:25 |
|
KBORU KUZEY BORU
|
14,65
|
2,45
|
47.461.215,05 |
14:25 |
|
KCAER KOCAER CELIK
|
10,43
|
0,97
|
30.529.376,27 |
14:25 |
|
KCHOL KOC HOLDING
|
172,70
|
-0,12
|
1.159.440.639,70 |
14:25 |
|
KENT KENT GIDA
|
720,00
|
0,07
|
917.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
1.107.728,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
-0,47
|
18.205.355,60 |
14:25 |
|
KGYO KORAY GMYO
|
5,12
|
2,40
|
16.349.592,04 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-0,37
|
1.912.678,68 |
14:17 |
|
KLGYO KILER GMYO
|
6,13
|
0,66
|
18.140.843,33 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,42
|
2,20
|
52.141.769,06 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
33,00
|
5,10
|
54.406.537,38 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
1.169.449,16 |
13:55 |
|
KLRHO KILER HOLDING
|
316,00
|
3,86
|
218.118.249,00 |
14:25 |
|
KLSER KALESERAMIK
|
27,18
|
0,15
|
10.055.448,24 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,87
|
8,19
|
48.610.282,68 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
1,65
|
34.295.812,15 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
0,51
|
10.386.529,67 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,43
|
3,16
|
62.839.137,34 |
14:26 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
19.691.181,72 |
14:25 |
|
KONKA KONYA KAGIT
|
15,45
|
-0,45
|
13.334.919,76 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,46
|
-3,21
|
882.426.625,40 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.662,50
|
3,50
|
67.500.272,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,82
|
1,75
|
24.509.074,14 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,82
|
0,24
|
17.195.784,72 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
2,95
|
25.191.484,01 |
14:25 |
|
KRDMA KARDEMIR (A)
|
24,72
|
0,65
|
20.932.506,40 |
14:25 |
|
KRDMB KARDEMIR (B)
|
23,70
|
1,63
|
5.501.374,72 |
14:24 |
|
KRDMD KARDEMIR (D)
|
27,24
|
1,79
|
262.524.913,30 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0,00
|
6.625.079,35 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
12,58
|
-3,16
|
20.884.639,16 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
1,01
|
3.402.585,19 |
14:24 |
|
KRSTL KRISTAL KOLA
|
9,62
|
0,73
|
10.355.808,71 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
1,06
|
3.034.034,52 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,62
|
2,75
|
15.894.191,07 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,71
|
663.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,63
|
-0,30
|
335.532.468,87 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,45
|
-0,17
|
52.770.374,85 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
0,00
|
37.400.399,00 |
14:25 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
7.209.897,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
1,12
|
104.280.631,45 |
14:26 |
|
KZBGY KIZILBUK GYO
|
10,20
|
0,49
|
24.717.845,66 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
4,71
|
31.014.080,50 |
14:25 |
|
LIDER LDR TURIZM
|
65,50
|
0,69
|
68.758.258,50 |
14:25 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-0,47
|
11.138.189,33 |
14:25 |
|
LILAK LILA KAGIT
|
29,14
|
-0,75
|
48.460.722,32 |
14:25 |
|
LINK LINK BILGISAYAR
|
220,80
|
-0,99
|
63.497.189,20 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,99
|
0,39
|
8.155.138,11 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,28
|
1,49
|
22.659.858,92 |
14:25 |
|
LOGO LOGO YAZILIM
|
156,50
|
0,97
|
10.379.680,80 |
14:25 |
|
LRSHO LORAS HOLDING
|
4,32
|
2,86
|
128.280.247,38 |
14:25 |
|
LUKSK LUKS KADIFE
|
102,40
|
-0,49
|
2.973.500,80 |
14:25 |
|
LYDHO LYDIA HOLDING
|
182,10
|
0,05
|
66.148.704,70 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.040,00
|
-0,25
|
10.799.130,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
954,50
|
0,37
|
14.384.844,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
-0,79
|
17.282.680,72 |
14:25 |
|
MAGEN MARGUN ENERJI
|
36,42
|
-1,51
|
783.521.263,22 |
14:25 |
|
MAKIM MAKIM MAKINE
|
16,36
|
0,68
|
7.393.890,87 |
14:23 |
|
MAKTK MAKINA TAKIM
|
13,59
|
2,64
|
38.257.398,62 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
16,86
|
9,13
|
225.947.568,70 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
1,23
|
3.896.803,43 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
36,68
|
1,61
|
6.456.000,82 |
14:25 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
64.244.405,44 |
14:25 |
|
MARTI MARTI OTEL
|
2,64
|
1,54
|
10.207.078,17 |
14:23 |
|
MAVI MAVI GIYIM
|
42,74
|
1,23
|
115.650.032,98 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-0,79
|
6.357.460,74 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,31
|
2.422.900,01 |
13:55 |
|
MEGMT MEGA METAL
|
56,40
|
0,18
|
91.140.471,40 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-0,25
|
4.786.247,32 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
14,00
|
-2,51
|
3.418.615,13 |
14:24 |
|
MERCN MERCAN KIMYA
|
15,47
|
-2,09
|
38.269.303,36 |
14:25 |
|
MERIT MERIT TURIZM
|
17,48
|
-1,69
|
24.100.415,14 |
14:25 |
|
MERKO MERKO GIDA
|
12,57
|
0,72
|
12.904.376,91 |
14:25 |
|
METRO METRO HOLDING
|
4,33
|
5,10
|
45.199.561,07 |
14:25 |
|
MGROS MIGROS TICARET
|
538,00
|
-0,19
|
389.694.385,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
2.588.807,11 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
0,49
|
181.037.015,80 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
4,54
|
1.133.878,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,17
|
0,30
|
5.314.541,59 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,82
|
4,12
|
17.620.935,62 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
-0,36
|
20.580.370,98 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,99
|
14.564.389,34 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,22
|
3,93
|
201.041.007,44 |
14:25 |
|
MPARK MLP SAGLIK
|
376,75
|
1,01
|
73.537.340,25 |
14:25 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
14.700.877,65 |
14:25 |
|
MRSHL MARSHALL
|
1.807,00
|
6,54
|
188.580.231,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,47
|
1,30
|
7.433.408,23 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
-0,18
|
5.287.698,40 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
8,71
|
-3,22
|
5.103.431,69 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,48
|
810.681,22 |
14:25 |
|
NATEN NATUREL ENERJI
|
7,92
|
0,76
|
9.861.324,83 |
14:25 |
|
NETAS NETAS TELEKOM.
|
58,80
|
2,26
|
6.386.768,80 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,82
|
-0,78
|
12.885.805,24 |
14:24 |
|
NTGAZ NATURELGAZ
|
9,72
|
2,42
|
7.724.534,62 |
14:26 |
|
NTHOL NET HOLDING
|
49,08
|
-0,20
|
7.821.362,76 |
14:20 |
|
NUGYO NUROL GMYO
|
9,78
|
-2,59
|
34.620.598,40 |
14:25 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,80
|
2.689.353,40 |
14:21 |
|
OBAMS OBA MAKARNACILIK
|
7,66
|
5,66
|
185.241.906,96 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
31,70
|
0,89
|
2.574.398,18 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,75
|
43.559.002,96 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
293,00
|
-1,18
|
40.009.107,75 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
0,14
|
26.647.643,15 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,75
|
5,77
|
66.255.477,50 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-0,39
|
14.194.454,40 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-0,56
|
5.355.756,89 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
0,30
|
14.307.288,75 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,79
|
927.216,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
1,26
|
11.932.063,34 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,65
|
27.917.446,51 |
14:25 |
|
OTKAR OTOKAR
|
480,00
|
0,58
|
22.984.422,50 |
14:25 |
|
OTTO OTTO HOLDING
|
469,75
|
-0,90
|
7.473.916,75 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,36
|
123.745.660,08 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
2,13
|
6.279.390,65 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
12,00
|
0,59
|
105.070.324,87 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
0,80
|
2.216.935,00 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
162,50
|
1,25
|
6.924.266,80 |
14:24 |
|
OZGYO OZDERICI GMYO
|
3,10
|
-2,52
|
37.887.505,32 |
14:25 |
|
OZKGY OZAK GMYO
|
14,03
|
0,57
|
9.198.291,79 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,60
|
-1,95
|
2.773.627,33 |
14:25 |
|
OZSUB OZSU BALIK
|
18,79
|
2,12
|
5.840.175,77 |
14:22 |
|
OZYSR OZYASAR TEL
|
41,98
|
1,16
|
7.884.489,00 |
14:25 |
|
PAGYO PANORA GMYO
|
78,60
|
0,64
|
1.819.939,15 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
756.039.876,37 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
0,95
|
3.993.056,15 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
17,03
|
2,59
|
129.328.891,96 |
14:26 |
|
PARSN PARSAN
|
96,25
|
1,32
|
11.363.564,45 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,80
|
0,00
|
60.593.446,00 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,44
|
4,10
|
506.486.443,56 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
21,48
|
1,42
|
5.252.379,46 |
14:25 |
|
PEKGY PEKER GMYO
|
14,17
|
0,50
|
1.429.399.393,14 |
14:25 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,26
|
8.999.104,07 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
0,38
|
7.308.397,31 |
14:25 |
|
PETKM PETKIM
|
16,71
|
0,48
|
160.811.796,43 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,08
|
0,18
|
4.074.979,56 |
14:25 |
|
PGSUS PEGASUS
|
207,60
|
0,68
|
749.572.009,80 |
14:26 |
|
PINSU PINAR SU
|
12,47
|
0,16
|
28.327.254,23 |
14:25 |
|
PKART PLASTIKKART
|
70,65
|
1,22
|
1.876.637,95 |
14:23 |
|
PKENT PETROKENT TURIZM
|
180,30
|
-0,39
|
46.578.180,30 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
2,52
|
66.517.745,48 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
2,05
|
8.397.437,70 |
14:25 |
|
PNSUT PINAR SUT
|
11,40
|
0,00
|
2.193.601,27 |
14:25 |
|
POLHO POLISAN HOLDING
|
16,61
|
0,67
|
18.190.473,36 |
14:25 |
|
POLTK POLITEKNIK METAL
|
12.380,00
|
5,81
|
154.998.402,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
0,17
|
4.980.863,18 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
2,59
|
19.122.221,32 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
1,79
|
24.827.178,17 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
4,11
|
4.270.605,45 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
-0,35
|
4.175.379,10 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
131.010.981,57 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-1,24
|
1.010.781,05 |
13:55 |
|
QNBTR QNB BANK
|
438,00
|
0,34
|
2.034.942,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
-1,78
|
98.602.638,54 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
213,80
|
-0,09
|
19.981.198,30 |
14:22 |
|
RAYSG RAY SIGORTA
|
220,90
|
-0,85
|
29.736.857,50 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
-0,15
|
45.332.164,83 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
1,60
|
36.339.800,90 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,16
|
-1,45
|
6.717.363,64 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
3,59
|
6.523.676,02 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
1,68
|
65.434.240,81 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
-0,26
|
2.581.753,71 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
0,66
|
26.367.811,34 |
14:25 |
|
RYGYO REYSAS GMYO
|
20,78
|
-0,10
|
5.854.600,20 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
14,72
|
1,17
|
15.905.094,50 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,92
|
1,09
|
84.614.272,56 |
14:25 |
|
SAHOL SABANCI HOLDING
|
84,90
|
-0,29
|
897.916.357,65 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,01
|
0,84
|
4.381.794,41 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
1.758.432,96 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,99
|
0,76
|
62.235.066,07 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,19
|
1.677.386,42 |
14:25 |
|
SARKY SARKUYSAN
|
17,53
|
3,79
|
78.322.167,43 |
14:25 |
|
SASA SASA POLYESTER
|
2,89
|
2,12
|
3.335.949.717,17 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,36
|
-0,56
|
5.491.733,30 |
14:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,40
|
-0,65
|
38.307.428,10 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,07
|
4,72
|
51.267.622,67 |
14:25 |
|
SEGYO SEKER GMYO
|
4,99
|
6,40
|
54.433.478,83 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,04
|
1,77
|
5.171.578,88 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-0,55
|
2.821.991,77 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
73,25
|
2,81
|
45.537.024,85 |
14:25 |
|
SELVA SELVA GIDA
|
2,31
|
-2,94
|
40.776.739,75 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,12
|
17.170.591,64 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,06
|
-1,17
|
3.714.152,47 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
1.575.852,25 |
14:25 |
|
SISE SISE CAM
|
39,86
|
2,52
|
593.664.855,34 |
14:26 |
|
SKBNK SEKERBANK
|
7,80
|
0,13
|
49.756.976,84 |
14:25 |
|
SKTAS SOKTAS
|
3,97
|
-1,73
|
16.180.930,45 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,50
|
-0,19
|
25.826.752,00 |
14:21 |
|
SKYMD SEKER YATIRIM
|
11,77
|
0,94
|
6.309.596,82 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-0,18
|
13.989.282,98 |
14:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,64
|
0,17
|
28.867.925,72 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
614.189.271,70 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,35
|
27.036.684,44 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,00
|
11.836.730,64 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
3.827.572,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,63
|
870.601,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,90
|
-0,60
|
1.329.802,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,43
|
-0,10
|
4.828.384,65 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
-0,49
|
87.921.023,70 |
14:25 |
|
SONME SONMEZ FILAMENT
|
163,80
|
8,05
|
8.761.593,30 |
14:25 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
19.809.043,73 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,08
|
598.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
55,30
|
3,46
|
52.256.676,95 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,54
|
0,34
|
13.651.956,74 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
2,61
|
45.685.418,44 |
14:25 |
|
TABGD TAB GIDA
|
226,70
|
0,00
|
16.140.090,50 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
0,89
|
47.049.149,25 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,23
|
-3,17
|
356.013.510,51 |
14:25 |
|
TATGD TAT GIDA
|
12,39
|
0,49
|
6.611.838,64 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
297,75
|
0,42
|
116.721.336,00 |
14:25 |
|
TBORG T.TUBORG
|
156,20
|
0,45
|
5.636.574,10 |
14:24 |
|
TCELL TURKCELL
|
98,90
|
0,30
|
427.060.767,75 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
51,55
|
0,59
|
26.351.800,25 |
14:25 |
|
TDGYO TREND GMYO
|
37,06
|
4,45
|
17.054.211,22 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,44
|
1,30
|
836.115.371,36 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
11,38
|
3,45
|
122.385.731,60 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.648.128.095,30 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
1,00
|
12.769.315,71 |
14:23 |
|
TGSAS TGS DIS TICARET
|
167,90
|
2,50
|
9.261.702,30 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
0,65
|
1.996.557.626,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
73,60
|
0,82
|
63.435.625,70 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
1,07
|
17.139.386,28 |
14:25 |
|
TLMAN TRABZON LIMAN
|
94,50
|
-0,21
|
5.180.894,55 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
328,75
|
-4,43
|
140.396.468,25 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
0,89
|
29.004.673,20 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
1,14
|
9.137.459,62 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
246,90
|
0,16
|
159.948.508,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
0,98
|
2.809.201.164,44 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,56
|
-0,23
|
9.812.816,38 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
97,00
|
2,65
|
301.393.522,95 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
0,00
|
29.253.114,15 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,00
|
-2,50
|
113.700.027,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
16,21
|
0,00
|
9.355.016,41 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,30
|
1,85
|
301.041.432,10 |
14:25 |
|
TSGYO TSKB GMYO
|
6,94
|
0,58
|
15.963.500,41 |
14:25 |
|
TSKB T.S.K.B.
|
12,77
|
0,08
|
24.172.954,44 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
98.238.170,14 |
14:25 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,18
|
185.306.031,00 |
14:24 |
|
TTRAK TURK TRAKTOR
|
526,00
|
0,29
|
31.169.807,00 |
14:25 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
54.777.916,70 |
14:25 |
|
TUKAS TUKAS
|
2,52
|
2,02
|
222.180.373,76 |
14:25 |
|
TUPRS TUPRAS
|
188,90
|
0,48
|
623.145.259,10 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-1,38
|
65.425.984,60 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,65
|
3.441.500,00 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
-0,24
|
171.162.905,71 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.951,00
|
-2,45
|
32.457.164,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,58
|
-0,06
|
6.112.312,82 |
14:22 |
|
ULKER ULKER BISKUVI
|
110,20
|
0,82
|
214.488.812,10 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,55
|
24.809.331,29 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
159,20
|
0,13
|
8.607.021,40 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
1,41
|
5.244.220,66 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,21
|
7,56
|
30.433.567,56 |
14:25 |
|
USAK USAK SERAMIK
|
3,66
|
7,33
|
659.967.036,62 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,90
|
0,00
|
226.715.653,38 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
11,79
|
1,11
|
242.468.337,40 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
0,00
|
26.210.661,66 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
1,72
|
11.857.617,90 |
14:24 |
|
VANGD VANET GIDA
|
41,48
|
-0,29
|
4.873.594,38 |
14:21 |
|
VBTYZ VBT YAZILIM
|
17,25
|
7,48
|
157.187.208,23 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
44,18
|
0,00
|
126.931.656,82 |
14:25 |
|
VERUS VERUSA HOLDING
|
327,00
|
6,60
|
188.937.632,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
0,63
|
14.633.294,45 |
14:25 |
|
VESTL VESTEL
|
30,32
|
1,27
|
80.546.964,48 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
39,02
|
-9,30
|
4.276.618,42 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
15.707.773,21 |
14:25 |
|
VKING VIKING KAGIT
|
36,18
|
-0,28
|
12.803.448,00 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
17.331.809,16 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
92,40
|
0,38
|
36.246.209,50 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,00
|
-1,54
|
45.072.932,00 |
14:25 |
|
YATAS YATAS
|
38,22
|
-0,21
|
12.271.853,86 |
14:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,02
|
-0,66
|
9.145.472,72 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
-0,65
|
1.078.966,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,92
|
0,16
|
45.763.947,64 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-2,33
|
30.889.947,41 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
124,50
|
0,81
|
1.128.582,70 |
14:16 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
3.724.110,19 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,34
|
15.306.701,98 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
0,28
|
1.380.491.319,54 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
1,20
|
13.233.849,82 |
14:25 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,08
|
1.274.847,30 |
13:55 |
|
YUNSA YUNSA
|
7,75
|
0,00
|
14.078.735,05 |
14:24 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
170.079.507,06 |
14:26 |
|
YYLGD YAYLA GIDA
|
9,97
|
1,22
|
17.071.088,04 |
14:22 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
-0,59
|
2.173.746,74 |
14:20 |
|
ZERGY ZERAY GMYO
|
12,28
|
-6,26
|
1.020.112.792,77 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
30.044.941,87 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,35
|
9.569.559,90 |
14:24 |
