|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
69.324.681,00 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
0,45
|
60.277.258,86 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
-0,17
|
27.987.726,10 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
35,88
|
3,22
|
68.758.214,26 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
531.669.636,06 |
14:27 |
|
ADGYO ADRA GMYO
|
56,70
|
-1,39
|
67.273.899,70 |
14:26 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,36
|
1,70
|
516.114.191,88 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,43
|
0,70
|
19.752.402,46 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,40
|
-0,20
|
45.442.832,40 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,36
|
1,03
|
68.108.847,36 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
0,64
|
37.344.530,21 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,00
|
1.532.288,68 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,90
|
1,17
|
193.514.490,42 |
14:27 |
|
AHSGY AHES GMYO
|
20,18
|
-1,56
|
47.657.673,66 |
14:26 |
|
AKBNK AKBANK
|
90,40
|
2,32
|
6.512.980.439,05 |
14:27 |
|
AKCNS AKCANSA
|
217,80
|
0,83
|
186.687.258,20 |
14:26 |
|
AKENR AKENERJI
|
10,99
|
2,52
|
50.494.165,46 |
14:25 |
|
AKFGY AKFEN GMYO
|
3,14
|
6,44
|
125.511.585,69 |
14:25 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
429.147.475,14 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,98
|
2,32
|
126.842.006,32 |
14:27 |
|
AKGRT AKSIGORTA
|
8,13
|
1,12
|
37.109.448,26 |
14:26 |
|
AKHAN AKHAN UN
|
26,60
|
-0,37
|
191.482.507,00 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
2,73
|
3.977.878,80 |
14:24 |
|
AKSA AKSA
|
10,97
|
-2,58
|
397.186.539,39 |
14:27 |
|
AKSEN AKSA ENERJI
|
71,00
|
0,57
|
274.053.017,05 |
14:27 |
|
AKSGY AKIS GMYO
|
8,52
|
0,24
|
4.472.524,21 |
14:25 |
|
AKSUE AKSU ENERJI
|
22,80
|
-1,13
|
25.367.185,20 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,36
|
4.616.213,65 |
14:26 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,10
|
352.314.962,20 |
14:26 |
|
ALBRK ALBARAKA TURK
|
9,48
|
1,61
|
179.386.583,74 |
14:26 |
|
ALCAR ALARKO CARRIER
|
883,00
|
-0,67
|
35.035.742,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,10
|
1,22
|
23.074.853,40 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
1,31
|
46.197.633,84 |
14:26 |
|
ALGYO ALARKO GMYO
|
5,22
|
2,96
|
55.206.369,91 |
14:26 |
|
ALKA ALKIM KAGIT
|
12,04
|
1,43
|
42.476.207,52 |
14:26 |
|
ALKIM ALKIM KIMYA
|
18,78
|
0,48
|
10.377.574,17 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
288,00
|
2,77
|
367.763.789,50 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,73
|
0,48
|
2.841.982.930,99 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
-2,03
|
419.879.260,32 |
14:27 |
|
ALVES ALVES KABLO
|
3,79
|
1,88
|
353.440.296,97 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
-0,86
|
15.925.440,84 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
4,11
|
68.148.961,72 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,40
|
2,09
|
42.640.445,40 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
0,77
|
120.441.143,30 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
-1,35
|
16.727.855,00 |
14:24 |
|
ARCLK ARCELIK
|
123,10
|
2,16
|
240.671.907,80 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,96
|
-0,10
|
133.940.149,20 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
-0,07
|
23.256.068,02 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,44
|
-2,15
|
179.260.464,04 |
14:27 |
|
ARMGD ARMADA GIDA
|
82,50
|
2,17
|
27.814.110,40 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,79
|
0,80
|
53.570.222,69 |
14:26 |
|
ARTMS ARTEMIS HALI
|
39,06
|
1,09
|
35.615.413,20 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
4,01
|
114.070.569,17 |
14:26 |
|
ASELS ASELSAN
|
310,50
|
-0,88
|
6.794.210.985,00 |
14:27 |
|
ASGYO ASCE GMYO
|
11,46
|
1,06
|
14.681.826,96 |
14:26 |
|
ASTOR ASTOR ENERJI
|
193,50
|
4,88
|
5.882.608.816,40 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
1,09
|
36.445.101,70 |
14:26 |
|
ATAGY ATA GMYO
|
13,48
|
-1,39
|
2.906.479,10 |
14:24 |
|
ATAKP ATAKEY PATATES
|
60,80
|
2,62
|
28.558.658,90 |
14:25 |
|
ATATP ATP YAZILIM
|
167,40
|
2,07
|
102.042.249,30 |
14:26 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
36.859.575,30 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
0,23
|
8.319.261,28 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,40
|
4,00
|
1.253.411,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
-1,29
|
15.389.156,50 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
0,16
|
22.239.733,98 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
2,35
|
37.660.600,08 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
2,26
|
34.873.095,80 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
-1,81
|
6.799.136,75 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
-2,03
|
21.551.853,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,38
|
1,46
|
62.831.242,68 |
14:26 |
|
AYEN AYEN ENERJI
|
29,22
|
3,32
|
31.171.753,92 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
4,00
|
2.734.719,26 |
13:55 |
|
AYGAZ AYGAZ
|
254,00
|
1,30
|
97.172.867,25 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-0,44
|
12.726.282,02 |
14:26 |
|
BAGFS BAGFAS
|
28,06
|
0,57
|
15.970.233,32 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
122,70
|
1,91
|
51.005.401,20 |
14:27 |
|
BAKAB BAK AMBALAJ
|
44,06
|
7,20
|
21.880.591,72 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-2,30
|
4.902.441,90 |
13:55 |
|
BALSU BALSU GIDA
|
16,52
|
1,16
|
64.710.664,23 |
14:26 |
|
BANVT BANVIT
|
169,10
|
-0,24
|
25.398.616,60 |
14:26 |
|
BARMA BAREM AMBALAJ
|
46,14
|
0,61
|
42.471.906,44 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
2,52
|
597.397,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
-1,09
|
9.129.600,22 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
1,27
|
18.387.886,25 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,69
|
0,43
|
34.793.648,02 |
14:25 |
|
BERA BERA HOLDING
|
18,68
|
0,43
|
140.369.938,84 |
14:27 |
|
BESLR BESLER GIDA
|
15,72
|
2,81
|
61.947.613,45 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
89.643.133,20 |
14:26 |
|
BEYAZ BEYAZ FILO
|
29,72
|
0,68
|
12.425.462,56 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,51
|
24.796.782,80 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
0,08
|
35.060.928,38 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,75
|
-1,13
|
28.613.766,87 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
0,32
|
45.908.210,22 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
0,96
|
16.966.322,75 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
1,46
|
2.196.738.643,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
-0,06
|
38.106.878,60 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-0,53
|
253.320.894,52 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
0,18
|
19.992.009,72 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
31,46
|
1,55
|
6.412.877,08 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
109.210.293,74 |
14:27 |
|
BLCYT BILICI YATIRIM
|
37,12
|
2,32
|
35.145.529,32 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
45,18
|
0,40
|
56.358.679,96 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
17,49
|
1,63
|
26.059.334,48 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
93,85
|
2,18
|
158.288.494,20 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-0,84
|
35.381.609,63 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,28
|
0,27
|
48.229.560,96 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,37
|
25.229.191,54 |
14:26 |
|
BORSK BOR SEKER
|
6,52
|
1,88
|
53.553.556,74 |
14:26 |
|
BOSSA BOSSA
|
6,99
|
0,87
|
5.993.121,55 |
14:25 |
|
BRISA BRISA
|
97,50
|
2,58
|
9.095.067,80 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
6.576.366,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
2,73
|
12.348.923,51 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
0,00
|
40.773.897,50 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,39
|
7,76
|
90.787.673,34 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-1,14
|
1.202.864,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
692,50
|
3,36
|
795.276.227,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.572,50
|
5,78
|
288.087.612,50 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
29,08
|
1,18
|
129.237.475,56 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,99
|
-0,20
|
336.940.032,29 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,85
|
0,88
|
40.134.699,92 |
14:26 |
|
BULGS BULLS GSYO
|
48,52
|
2,06
|
487.756.337,50 |
14:27 |
|
BURCE BURCELIK
|
57,40
|
1,06
|
26.509.523,05 |
14:27 |
|
BURVA BURCELIK VANA
|
722,00
|
-0,14
|
15.762.575,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
115,80
|
0,78
|
34.449.470,80 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,16
|
3,86
|
5.357.146,22 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
484.021.337,33 |
14:26 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-1,84
|
1.383.049,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,96
|
-0,63
|
21.065.172,16 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
74,30
|
0,88
|
206.492.144,45 |
14:26 |
|
CELHA CELIK HALAT
|
10,48
|
-0,19
|
19.381.295,94 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,79
|
-0,69
|
75.508.523,06 |
14:26 |
|
CEMTS CEMTAS
|
11,85
|
-2,63
|
55.619.733,02 |
14:26 |
|
CEMZY CEM ZEYTIN
|
58,30
|
0,52
|
61.815.638,35 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
-0,63
|
24.243.961,36 |
14:26 |
|
CGCAM CAGDAS CAM
|
36,98
|
2,55
|
71.236.410,80 |
14:27 |
|
CIMSA CIMSA
|
54,40
|
1,02
|
397.635.316,60 |
14:26 |
|
CLEBI CELEBI
|
1.805,00
|
-0,28
|
70.211.484,00 |
14:27 |
|
CMBTN CIMBETON
|
1.931,00
|
-0,10
|
21.875.165,00 |
14:24 |
|
CMENT CIMENTAS
|
359,00
|
1,13
|
1.383.927,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
1,65
|
18.200.164,86 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
232,70
|
-0,98
|
8.544.698,50 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
78,30
|
3,03
|
55.359.862,70 |
14:26 |
|
CRFSA CARREFOURSA
|
134,60
|
-3,10
|
41.342.702,30 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
1,29
|
20.795.495,38 |
14:26 |
|
CVKMD CVK MADEN
|
36,24
|
5,29
|
1.039.100.920,02 |
14:27 |
|
CWENE CW ENERJI
|
32,04
|
0,75
|
290.343.512,16 |
14:26 |
|
DAGI DAGI GIYIM
|
6,31
|
1,12
|
21.430.481,60 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,23
|
0,49
|
162.318.013,76 |
14:26 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
50.222.141,34 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,71
|
0,81
|
91.004.453,08 |
14:27 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
20.341.017,64 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
3,19
|
119.249.193,80 |
14:27 |
|
DERIM DERIMOD
|
38,76
|
-0,77
|
4.253.504,92 |
14:22 |
|
DESA DESA DERI
|
13,06
|
1,32
|
13.077.785,94 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
49,86
|
2,05
|
7.121.080,06 |
14:22 |
|
DEVA DEVA HOLDING
|
74,75
|
-0,47
|
27.926.774,85 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
3,58
|
28.981.735,90 |
14:22 |
|
DGGYO DOGUS GMYO
|
32,54
|
2,33
|
4.369.000,68 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,21
|
6.639.838,66 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,34
|
-2,28
|
708.301,00 |
13:55 |
|
DITAS DITAS DOGAN
|
48,54
|
3,50
|
28.730.979,06 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
66.527.437,97 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
-3,62
|
88.594.821,35 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,58
|
3,23
|
55.739.233,64 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
0,27
|
9.324.550,24 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
228,50
|
1,51
|
343.504.210,70 |
14:27 |
|
DOCO DO-CO
|
11.310,00
|
3,76
|
106.479.622,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
-1,01
|
32.504.495,82 |
14:26 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.709.394.380,10 |
14:26 |
|
DOGUB DOGUSAN
|
39,64
|
-2,84
|
27.338.239,66 |
14:26 |
|
DOHOL DOGAN HOLDING
|
20,84
|
2,16
|
110.430.454,82 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
0,00
|
7.837.457,52 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.391,00
|
9,10
|
1.221.278.736,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
124,70
|
0,56
|
96.089.588,90 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
0,79
|
12.775.352,96 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
21,22
|
-0,38
|
125.958.027,64 |
14:27 |
|
DYOBY DYO BOYA
|
14,18
|
2,16
|
9.020.088,06 |
14:25 |
|
DZGYO DENIZ GMYO
|
9,56
|
2,80
|
35.509.587,50 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,70
|
1,65
|
36.389.787,65 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
120,50
|
1,60
|
215.100.868,10 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
24,74
|
1,39
|
170.259.575,72 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
1,06
|
65.403.882,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
11,53
|
2,49
|
144.193.702,02 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,80
|
1,95
|
45.414.781,26 |
14:26 |
|
EFOR EFOR YATIRIM
|
23,92
|
-0,17
|
301.209.951,96 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.082,50
|
0,46
|
57.130.145,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
-0,19
|
43.808.682,58 |
14:26 |
|
EGEPO NASMED EGEPOL
|
12,06
|
2,90
|
26.371.448,00 |
14:27 |
|
EGGUB EGE GUBRE
|
92,45
|
0,16
|
48.674.345,55 |
14:26 |
|
EGPRO EGE PROFIL
|
27,46
|
0,15
|
15.659.406,20 |
14:26 |
|
EGSER EGE SERAMIK
|
3,13
|
0,32
|
7.519.257,44 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,92
|
2,21
|
2.319.312.638,24 |
14:27 |
|
EKIZ EKIZ KIMYA
|
125,90
|
-0,40
|
611.715,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,79
|
2,11
|
273.290.098,09 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,81
|
1,04
|
13.787.790,53 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76
|
1,02
|
28.444.524,64 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
-1,13
|
76.674.317,70 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
674.284,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
1,67
|
31.338.912,24 |
14:25 |
|
ENERY ENERYA ENERJI
|
10,07
|
0,60
|
154.786.797,13 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
1,86
|
200.894.195,70 |
14:26 |
|
ENKAI ENKA INSAAT
|
103,20
|
1,18
|
812.193.342,30 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
161.733.083,18 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
1,35
|
171.688.161,22 |
14:26 |
|
EPLAS EGEPLAST
|
6,69
|
4,21
|
19.608.945,87 |
14:26 |
|
ERBOS ERBOSAN
|
194,40
|
1,89
|
10.536.642,80 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
60,10
|
1,95
|
63.671.774,80 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,88
|
2,73
|
4.252.701.823,38 |
14:27 |
|
ERSU ERSU GIDA
|
19,24
|
4,06
|
9.329.631,38 |
14:26 |
|
ESCAR ESCAR FILO
|
26,26
|
1,31
|
299.416.853,22 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
281.325.307,22 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,51
|
159.041.901,76 |
14:26 |
|
ETILR ETILER GIDA
|
4,02
|
-0,25
|
9.693.059,49 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-1,28
|
2.247.040,40 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,45
|
-5,94
|
5.941.542,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,95
|
1,23
|
2.627.749,46 |
14:16 |
|
EUPWR EUROPOWER ENERJI
|
38,90
|
2,58
|
269.907.686,68 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
-0,57
|
219.436.499,77 |
14:27 |
|
EUYO EURO YAT. ORT.
|
19,08
|
-0,88
|
2.267.781,28 |
14:20 |
|
EYGYO EYG GMYO
|
3,22
|
-1,53
|
10.257.311,68 |
14:26 |
|
FADE FADE GIDA
|
15,93
|
-2,69
|
27.252.189,54 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
8,89
|
1.104.795.460,62 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
0,19
|
11.006.421,75 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
-0,08
|
16.489.732,25 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
3,76
|
175.210.828,51 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
-0,32
|
90.924.007,53 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
0,22
|
65.528.357,85 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
9,03
|
-5,45
|
136.931.946,54 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,82
|
0,64
|
98.947.923,72 |
14:27 |
|
FROTO FORD OTOSAN
|
121,70
|
0,33
|
1.355.413.888,20 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,32
|
-1,04
|
56.015.229,94 |
14:27 |
|
GARAN GARANTI BANKASI
|
160,10
|
1,52
|
3.263.331.125,10 |
14:27 |
|
GARFA GARANTI FAKTORING
|
29,46
|
0,89
|
39.876.029,38 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
-0,55
|
3.091.482,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,18
|
49.659.120,16 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-0,35
|
11.340.660,10 |
14:26 |
|
GENIL GEN ILAC
|
7,19
|
-1,91
|
160.542.695,67 |
14:27 |
|
GENTS GENTAS
|
9,47
|
1,83
|
84.317.954,30 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
73.755.033,06 |
14:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,32
|
1,82
|
251.907.448,16 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
0,00
|
84.202.623,15 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
1,59
|
2.291.788,03 |
14:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
0,55
|
27.402.690,25 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,70
|
1,96
|
205.404.083,80 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
112.650.698,85 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
1,46
|
57.443.459,42 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
-0,08
|
29.778.157,38 |
14:26 |
|
GOKNR GOKNUR GIDA
|
24,08
|
1,78
|
115.009.323,66 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
356,75
|
-0,35
|
45.812.804,50 |
14:26 |
|
GOODY GOOD-YEAR
|
15,90
|
1,86
|
10.271.355,42 |
14:20 |
|
GOZDE GOZDE GIRISIM
|
26,50
|
1,77
|
39.694.688,62 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,98
|
0,39
|
6.804.237,95 |
14:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,25
|
3,79
|
125.245.895,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
0,00
|
51.285.178,40 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
2,75
|
10.260.633,39 |
14:27 |
|
GSDHO GSD HOLDING
|
4,96
|
1,22
|
16.184.367,38 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-1,49
|
620.526.292,35 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-1,89
|
986.164.883,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
408,00
|
7,72
|
402.054.991,25 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
2,12
|
90.179.635,28 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
3,72
|
458.784.892,70 |
14:26 |
|
HALKB T. HALK BANKASI
|
49,18
|
0,16
|
1.501.826.060,66 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,72
|
-0,19
|
30.753.668,38 |
14:27 |
|
HATSN HATSAN GEMI
|
39,28
|
0,20
|
32.093.436,44 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
5,76
|
686.954.853,58 |
14:27 |
|
HEDEF HEDEF HOLDING
|
90,95
|
-4,76
|
675.129.736,50 |
14:27 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
304.795.592,13 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
0,77
|
22.043.492,76 |
14:26 |
|
HLGYO HALK GMYO
|
4,97
|
2,47
|
135.236.066,34 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
70,10
|
4,86
|
138.655.014,85 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,60
|
-2,12
|
39.911.820,30 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
43,90
|
1,20
|
24.852.463,46 |
14:25 |
|
HUBVC HUB GIRISIM
|
4,62
|
7,44
|
26.078.922,71 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
0,00
|
44.891.785,19 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,45
|
0,55
|
18.053.431,50 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,32
|
1,27
|
7.146.468,32 |
14:24 |
|
ICUGS ICU GIRISIM
|
3,32
|
4,08
|
104.316.145,35 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,50
|
0,22
|
3.965.594,40 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,95
|
0,80
|
292.710.712,80 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,30
|
-8,51
|
133.080.077,70 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
5.181.804,26 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
6,49
|
57.786.921,69 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
107.714.151,02 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
27.747.184,69 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
2,13
|
10.517.963,67 |
14:21 |
|
IMASM IMAS MAKINA
|
4,55
|
3,41
|
116.110.384,21 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
3,02
|
41.777.774,76 |
14:26 |
|
INFO INFO YATIRIM
|
4,48
|
4,92
|
211.417.970,94 |
14:27 |
|
INGRM INGRAM BILISIM
|
420,25
|
0,66
|
6.172.006,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
295,75
|
4,60
|
2.261.672,00 |
13:55 |
|
INTEM INTEMA
|
468,00
|
3,94
|
61.912.207,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,59
|
57.153.141,67 |
14:26 |
|
INVES INVESTCO HOLDING
|
244,70
|
7,56
|
39.792.647,80 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,28
|
2.022.149,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.000,00
|
-2,44
|
1.316.235,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,26
|
2,62
|
8.862.589.777,21 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,76
|
1,91
|
108.248.975,78 |
14:26 |
|
ISFIN IS FIN.KIR.
|
21,38
|
1,04
|
35.748.333,20 |
14:26 |
|
ISGSY IS GIRISIM
|
107,70
|
3,06
|
200.237.174,00 |
14:26 |
|
ISGYO IS GMYO
|
22,12
|
0,64
|
15.925.146,34 |
14:26 |
|
ISKPL ISIK PLASTIK
|
12,71
|
-2,08
|
1.244.016.781,97 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,05
|
4,00
|
296.108.871,75 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,13
|
3.673.561,35 |
14:26 |
|
ISYAT IS YAT. ORT.
|
9,30
|
3,10
|
10.407.583,41 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
3,71
|
1.035.733.602,50 |
14:27 |
|
IZFAS IZMIR FIRCA
|
53,00
|
2,51
|
126.492.905,95 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
0,46
|
4.658.926,00 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
1,04
|
22.395.854,20 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
19,14
|
0,79
|
25.713.666,60 |
14:23 |
|
KAPLM KAPLAMIN
|
419,50
|
0,06
|
51.886.953,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,16
|
2,52
|
78.180.392,38 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
11,17
|
3,23
|
179.678.653,50 |
14:27 |
|
KARTN KARTONSAN
|
80,50
|
1,13
|
9.425.292,10 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
347.030.505,06 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,11
|
-0,33
|
149.055.678,41 |
14:27 |
|
KBORU KUZEY BORU
|
21,74
|
6,36
|
276.205.020,30 |
14:27 |
|
KCAER KOCAER CELIK
|
11,42
|
0,71
|
90.165.606,11 |
14:27 |
|
KCHOL KOC HOLDING
|
215,70
|
0,65
|
3.531.865.939,40 |
14:27 |
|
KENT KENT GIDA
|
530,50
|
-1,58
|
3.081.595,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,45
|
933.943,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,13
|
0,00
|
42.785.497,06 |
14:26 |
|
KGYO KORAY GMYO
|
7,07
|
-0,42
|
43.605.917,90 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,43
|
1,55
|
8.706.460,15 |
14:26 |
|
KLGYO KILER GMYO
|
6,76
|
1,20
|
71.242.697,80 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,90
|
-0,15
|
43.956.912,88 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-0,52
|
16.913.634,16 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
5,17
|
2.322.204,95 |
13:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.522.762.500,50 |
14:27 |
|
KLSER KALESERAMIK
|
28,20
|
0,36
|
22.782.283,82 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
-0,55
|
32.320.399,20 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
1,65
|
100.299.352,55 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,08
|
-0,66
|
23.192.705,89 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,84
|
0,17
|
15.897.907,83 |
14:24 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
45.017.785,20 |
14:27 |
|
KONKA KONYA KAGIT
|
15,38
|
0,13
|
21.334.448,52 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-0,70
|
296.152.270,75 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.472,50
|
-0,22
|
47.836.845,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-0,16
|
53.320.200,84 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
4,64
|
40.467.516,05 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
16,46
|
1,67
|
32.435.575,95 |
14:26 |
|
KRDMA KARDEMIR (A)
|
30,66
|
1,86
|
140.258.206,14 |
14:27 |
|
KRDMB KARDEMIR (B)
|
33,58
|
0,60
|
22.980.208,06 |
14:25 |
|
KRDMD KARDEMIR (D)
|
31,54
|
3,07
|
779.410.522,32 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,21
|
1,26
|
34.688.021,44 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
16,22
|
3,18
|
16.389.940,51 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,83
|
8.015.487,72 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,85
|
0,00
|
31.660.934,19 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
3,97
|
16.213.964,40 |
14:25 |
|
KRVGD KERVAN GIDA
|
3,26
|
2,52
|
22.867.109,75 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
-1,46
|
2.965.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,40
|
1,96
|
2.220.158.285,90 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,40
|
1,33
|
20.537.326,00 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
115,80
|
3,12
|
54.467.845,70 |
14:26 |
|
KUVVA KUVVA GIDA
|
107,20
|
2,10
|
2.034.733,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
0,48
|
400.594.664,80 |
14:26 |
|
KZBGY KIZILBUK GYO
|
3,89
|
3,73
|
82.649.973,91 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
-1,28
|
97.186.326,84 |
14:27 |
|
LIDER LDR TURIZM
|
79,10
|
1,61
|
55.726.663,75 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,27
|
2,51
|
17.047.353,09 |
14:26 |
|
LILAK LILA KAGIT
|
34,04
|
5,71
|
322.775.385,80 |
14:27 |
|
LINK LINK BILGISAYAR
|
237,70
|
0,72
|
75.597.153,30 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,55
|
0,29
|
27.042.911,62 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
0,65
|
68.664.762,26 |
14:26 |
|
LOGO LOGO YAZILIM
|
153,20
|
0,86
|
99.381.811,30 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,00
|
55.368.673,57 |
14:26 |
|
LUKSK LUKS KADIFE
|
106,80
|
-1,11
|
10.066.687,70 |
14:25 |
|
LYDHO LYDIA HOLDING
|
200,60
|
6,14
|
164.733.171,90 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.497,50
|
1,70
|
70.814.950,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
1,72
|
44.655.130,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,56
|
5,06
|
113.130.341,20 |
14:26 |
|
MAGEN MARGUN ENERJI
|
46,20
|
2,17
|
147.121.868,00 |
14:25 |
|
MAKIM MAKIM MAKINE
|
15,98
|
0,13
|
11.809.006,95 |
14:25 |
|
MAKTK MAKINA TAKIM
|
16,05
|
-0,31
|
34.029.523,59 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
315.322.965,41 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,25
|
18.559.382,28 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,58
|
0,34
|
5.434.386,46 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,73
|
339.150.107,90 |
14:26 |
|
MARTI MARTI OTEL
|
2,68
|
-0,74
|
32.842.857,57 |
14:26 |
|
MAVI MAVI GIYIM
|
47,30
|
1,90
|
177.490.375,88 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,33
|
13.661.647,48 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
4.284.747,84 |
13:55 |
|
MEGMT MEGA METAL
|
73,35
|
2,30
|
536.020.589,25 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
3,45
|
67.101.364,80 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10
|
0,67
|
7.143.370,32 |
14:26 |
|
MERCN MERCAN KIMYA
|
17,28
|
0,29
|
74.883.753,97 |
14:26 |
|
MERIT MERIT TURIZM
|
18,08
|
8,72
|
99.555.968,64 |
14:26 |
|
MERKO MERKO GIDA
|
16,79
|
1,88
|
86.095.314,36 |
14:27 |
|
METRO METRO HOLDING
|
5,24
|
0,77
|
18.992.266,55 |
14:27 |
|
MEYSU MEYSU GIDA
|
13,69
|
-1,44
|
627.988.428,67 |
14:26 |
|
MGROS MIGROS TICARET
|
664,50
|
0,00
|
1.019.500.444,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,57
|
0,56
|
15.440.715,99 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
2,06
|
505.984.866,12 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.854.970,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,47
|
0,45
|
56.241.522,42 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,65
|
-4,04
|
34.609.069,71 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,42
|
1,15
|
82.784.306,40 |
14:26 |
|
MOGAN MOGAN ENERJI
|
11,12
|
5,70
|
341.071.177,89 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
55,95
|
5,37
|
126.355.744,05 |
14:26 |
|
MPARK MLP SAGLIK
|
470,50
|
0,43
|
143.614.328,00 |
14:26 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,89
|
97.058.507,11 |
14:27 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68
|
-4,23
|
35.080.289,53 |
14:27 |
|
MRSHL MARSHALL
|
1.593,00
|
0,70
|
14.367.239,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,41
|
-0,16
|
11.183.724,88 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
0,18
|
15.454.637,12 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
10,72
|
-1,83
|
1.962.500,83 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
1,67
|
3.019.629,89 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,22
|
0,24
|
34.034.654,27 |
14:26 |
|
NETAS NETAS TELEKOM.
|
60,95
|
1,25
|
14.087.936,10 |
14:25 |
|
NETCD NETCAD YAZILIM
|
108,30
|
2,17
|
2.415.349.057,10 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,61
|
9,26
|
184.636.068,70 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,75
|
0,69
|
31.982.330,33 |
14:26 |
|
NTHOL NET HOLDING
|
49,12
|
2,29
|
51.216.252,86 |
14:26 |
|
NUGYO NUROL GMYO
|
10,31
|
1,58
|
12.931.104,65 |
14:24 |
|
NUHCM NUH CIMENTO
|
264,50
|
2,92
|
158.417.887,75 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
1,68
|
319.782.601,01 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
-4,15
|
61.416.192,16 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
3,48
|
211.742.818,63 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
537,50
|
1,42
|
186.987.891,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
69,60
|
-0,57
|
36.691.404,20 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,00
|
8,17
|
317.165.208,25 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,25
|
-0,36
|
61.881.394,75 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
1,97
|
4.411.055,33 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
0,71
|
38.964.445,10 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,79
|
573.627,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
2,60
|
37.771.657,57 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,66
|
30.959.553,44 |
14:26 |
|
OTKAR OTOKAR
|
413,00
|
0,73
|
283.969.785,50 |
14:26 |
|
OTTO OTTO HOLDING
|
339,00
|
-1,17
|
38.550.435,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
25,50
|
0,87
|
298.082.501,72 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
66,80
|
3,57
|
23.852.374,45 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-0,74
|
3.209.634,66 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
78.166.714,45 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
184,50
|
2,56
|
222.892.493,50 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
2,88
|
15.771.526,02 |
14:26 |
|
OZKGY OZAK GMYO
|
15,26
|
1,67
|
35.101.507,42 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
27,50
|
0,00
|
35.391.595,16 |
14:25 |
|
OZSUB OZSU BALIK
|
20,00
|
0,76
|
29.081.614,58 |
14:27 |
|
OZYSR OZYASAR TEL
|
54,65
|
1,20
|
39.365.594,25 |
14:27 |
|
PAGYO PANORA GMYO
|
95,70
|
1,11
|
6.622.891,70 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
294.312.600,12 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
0,29
|
5.969.230,80 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
19,17
|
-0,52
|
178.528.695,58 |
14:27 |
|
PARSN PARSAN
|
91,55
|
-0,27
|
16.492.580,35 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-2,90
|
378.712.624,20 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,36
|
-0,41
|
158.341.145,39 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
25,40
|
0,79
|
19.546.832,18 |
14:26 |
|
PEKGY PEKER GMYO
|
13,14
|
8,60
|
2.632.599.687,85 |
14:27 |
|
PENGD PENGUEN GIDA
|
9,48
|
0,00
|
37.501.280,89 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,08
|
3,29
|
123.748.893,36 |
14:26 |
|
PETKM PETKIM
|
17,82
|
2,47
|
897.982.617,67 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,58
|
1,86
|
19.643.158,15 |
14:25 |
|
PGSUS PEGASUS
|
204,70
|
0,24
|
2.883.782.323,40 |
14:27 |
|
PINSU PINAR SU
|
10,95
|
0,09
|
20.301.139,82 |
14:26 |
|
PKART PLASTIKKART
|
78,95
|
0,70
|
19.626.597,45 |
14:26 |
|
PKENT PETROKENT TURIZM
|
156,70
|
-0,70
|
29.075.664,50 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
1,45
|
37.163.235,40 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,70
|
3,23
|
52.466.219,40 |
14:26 |
|
PNSUT PINAR SUT
|
12,04
|
0,58
|
13.021.659,91 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,18
|
1,18
|
31.977.078,51 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.107,50
|
0,12
|
50.003.817,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
1,52
|
34.805.435,83 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,60
|
0,63
|
245.149.600,83 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,54
|
0,69
|
26.746.805,04 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,17
|
3,75
|
9.989.490,65 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,16
|
4.672.853,20 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
247.744.713,82 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
754.953,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
2.719.196,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,03
|
262.111.138,17 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
148,90
|
-0,20
|
50.136.667,20 |
14:26 |
|
RAYSG RAY SIGORTA
|
233,00
|
1,08
|
90.253.641,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
1,50
|
61.775.348,82 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,40
|
2,01
|
66.881.161,60 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,64
|
-0,80
|
7.237.767,46 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-0,72
|
5.996.871,30 |
14:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
360.401.611,28 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
39,16
|
4,15
|
82.469.011,60 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
-0,16
|
52.833.336,52 |
14:27 |
|
RYGYO REYSAS GMYO
|
30,68
|
7,50
|
80.238.613,58 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
18,77
|
4,45
|
62.972.205,66 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,06
|
-2,55
|
68.063.173,24 |
14:26 |
|
SAHOL SABANCI HOLDING
|
106,80
|
1,42
|
2.369.993.870,80 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
0,00
|
3.305.454,56 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
39,80
|
2,16
|
4.611.179,64 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,26
|
34.471.324,63 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
1,91
|
8.787.073,48 |
14:26 |
|
SARKY SARKUYSAN
|
38,90
|
3,79
|
736.332.647,28 |
14:26 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
3.408.997.217,40 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,60
|
-0,51
|
28.922.905,36 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,10
|
-3,87
|
468.778.472,70 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,94
|
0,51
|
103.728.147,60 |
14:27 |
|
SEGYO SEKER GMYO
|
6,43
|
4,89
|
81.998.811,44 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
2,02
|
9.189.163,81 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
41.677.199,53 |
14:22 |
|
SELEC SELCUK ECZA DEPOSU
|
88,65
|
1,55
|
27.340.262,35 |
14:25 |
|
SELVA SELVA GIDA
|
2,33
|
-0,43
|
67.017.386,56 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0,00
|
32.637.650,25 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
-1,39
|
6.842.880,44 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
4.091.035,49 |
14:25 |
|
SISE SISE CAM
|
47,22
|
2,65
|
2.475.320.944,56 |
14:27 |
|
SKBNK SEKERBANK
|
12,24
|
5,43
|
428.210.326,31 |
14:26 |
|
SKTAS SOKTAS
|
3,59
|
0,00
|
17.023.106,13 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,50
|
-1,14
|
18.277.403,00 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,21
|
1,24
|
24.226.107,36 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
30,26
|
8,07
|
161.069.428,10 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,84
|
1,29
|
39.208.187,02 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
66,60
|
2,78
|
201.562.375,85 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,88
|
1,46
|
59.251.098,00 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,00
|
32.193.745,50 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
1.100.682,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
1.177.412,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,58
|
0,67
|
59.228.327,01 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
68,75
|
0,07
|
127.118.795,30 |
14:26 |
|
SONME SONMEZ FILAMENT
|
149,90
|
-0,73
|
1.793.189,20 |
14:20 |
|
SRVGY SERVET GMYO
|
3,38
|
1,50
|
91.607.154,01 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-2,15
|
712.686,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,84
|
2,00
|
23.114.705,00 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
77,20
|
4,18
|
413.751.593,65 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
0,90
|
12.384.753,54 |
14:25 |
|
TABGD TAB GIDA
|
266,50
|
-0,37
|
78.037.072,75 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
425,00
|
0,71
|
56.906.785,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,86
|
-0,50
|
112.766.239,22 |
14:27 |
|
TATGD TAT GIDA
|
17,92
|
2,40
|
127.993.399,29 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
-0,23
|
393.052.868,25 |
14:27 |
|
TBORG T.TUBORG
|
172,90
|
0,00
|
22.011.262,70 |
14:26 |
|
TCELL TURKCELL
|
122,20
|
-0,49
|
1.432.446.121,40 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
90,35
|
0,95
|
106.315.517,25 |
14:26 |
|
TDGYO TREND GMYO
|
20,50
|
4,06
|
64.474.570,12 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
1.977.628.820,29 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
2,39
|
77.968.403,44 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.512.855.622,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,41
|
0,85
|
51.096.457,50 |
14:25 |
|
TGSAS TGS DIS TICARET
|
193,70
|
2,81
|
33.721.838,40 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
-0,47
|
12.062.865.141,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
83,20
|
-0,12
|
169.262.764,05 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
3,30
|
44.233.182,16 |
14:26 |
|
TLMAN TRABZON LIMAN
|
99,00
|
-0,20
|
11.804.444,15 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,00
|
0,22
|
61.178.838,75 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
1,03
|
47.074.575,50 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
-0,61
|
32.634.833,20 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
337,50
|
1,89
|
657.662.507,50 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,75
|
4,64
|
3.781.031.932,20 |
14:27 |
|
TRCAS TURCAS HOLDING
|
50,05
|
-1,48
|
28.806.956,48 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
117,10
|
2,09
|
257.577.535,80 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
0,30
|
30.751.214,15 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
797,00
|
7,20
|
106.439.312,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
17,46
|
0,69
|
95.787.302,77 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,40
|
2,18
|
601.782.347,70 |
14:26 |
|
TSGYO TSKB GMYO
|
7,42
|
0,27
|
11.124.788,11 |
14:25 |
|
TSKB T.S.K.B.
|
13,24
|
-0,45
|
565.803.668,00 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
227.553.586,30 |
14:27 |
|
TTKOM TURK TELEKOM
|
70,70
|
0,35
|
723.185.902,10 |
14:27 |
|
TTRAK TURK TRAKTOR
|
543,50
|
1,02
|
68.210.026,50 |
14:27 |
|
TUCLK TUGCELIK
|
4,95
|
0,61
|
39.567.183,25 |
14:26 |
|
TUKAS TUKAS
|
2,73
|
1,49
|
159.132.581,64 |
14:27 |
|
TUPRS TUPRAS
|
225,70
|
1,85
|
3.980.247.778,30 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
0,93
|
81.651.361,92 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,20
|
0,56
|
40.397.328,56 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
0,16
|
234.361.152,18 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,52
|
1,85
|
267.896.740,16 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
-1,83
|
113.812.468,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
36,12
|
1,98
|
19.114.502,76 |
14:26 |
|
ULKER ULKER BISKUVI
|
130,70
|
0,46
|
458.393.957,90 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
1,23
|
18.939.546,69 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
188,30
|
1,35
|
13.483.266,60 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
1,91
|
21.093.790,67 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,43
|
1,92
|
31.716.500,35 |
14:24 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
119.192.049,83 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,60
|
1,22
|
747.908.944,38 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
0,38
|
145.847.098,56 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
102.685.782,12 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
41.774.419,90 |
14:25 |
|
VANGD VANET GIDA
|
68,40
|
3,40
|
28.005.952,15 |
14:26 |
|
VBTYZ VBT YAZILIM
|
22,14
|
-2,29
|
70.874.846,62 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
41,02
|
2,04
|
22.375.475,60 |
14:26 |
|
VERUS VERUSA HOLDING
|
252,25
|
2,21
|
28.288.231,90 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
1,60
|
32.946.240,76 |
14:27 |
|
VESTL VESTEL
|
30,76
|
1,79
|
59.729.003,46 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
41,54
|
3,33
|
10.404.620,24 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
46.132.065,08 |
14:27 |
|
VKING VIKING KAGIT
|
30,40
|
-0,85
|
8.053.387,34 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
24.532.809,91 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
0,50
|
133.609.048,60 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,50
|
1,38
|
58.902.574,00 |
14:27 |
|
YATAS YATAS
|
46,90
|
1,34
|
19.524.244,50 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
-0,80
|
12.184.275,02 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,20
|
985.624,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,58
|
1,96
|
202.686.464,24 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
0,00
|
24.710.974,88 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
152,10
|
-0,98
|
22.765.496,90 |
14:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,66
|
2,15
|
64.682.272,92 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,12
|
2,67
|
3.984.227.470,50 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
2,17
|
30.937.171,80 |
14:26 |
|
YONGA YONGA MOBILYA
|
58,35
|
-0,60
|
333.759,00 |
13:55 |
|
YUNSA YUNSA
|
9,39
|
-0,32
|
52.347.025,10 |
14:25 |
|
YYAPI YESIL YAPI
|
1,80
|
0,00
|
67.381.979,98 |
14:26 |
|
YYLGD YAYLA GIDA
|
12,64
|
-0,39
|
54.418.233,98 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
0,00
|
11.763.040,00 |
14:26 |
|
ZERGY ZERAY GMYO
|
17,75
|
-5,03
|
350.368.006,54 |
14:26 |
|
ZGYO Z GMYO
|
29,48
|
-4,90
|
126.403.089,58 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,48
|
0,58
|
73.708.740,42 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,79
|
11.169.350,56 |
14:25 |
