POLTK POLITEKNIK METAL

Son Güncelleme

10:57

FİYAT

5.047,50

DEĞİŞİM

-1,13%

HACİM(TL)

4.685.187,50

Son Güncelleme

10:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,91	-1,59	18.683.079,61	10:59
A1YEN A1 YENILENEBILIR ENERJI	3,38	-0,88	26.149.633,30	10:59
AAGYO AGAOGLU GMYO	17,64	-1,89	65.064.490,39	10:59
ACSEL ACIPAYAM SELULOZ	162,40	-5,03	49.134.351,70	10:59
ADEL ADEL KALEMCILIK	32,92	-2,26	40.390.278,14	10:59
ADESE ADESE GAYRIMENKUL	1,01	0,00	62.563.845,21	10:59
ADGYO ADRA GMYO	57,20	-1,29	10.119.837,30	10:58
AEFES ANADOLU EFES	19,34	-1,02	69.080.251,73	10:59
AFYON AFYON CIMENTO	12,72	0,71	5.429.165,54	10:58
AGESA AGESA HAYAT EMEKLILIK	229,40	-1,08	7.340.517,40	10:58
AGHOL ANADOLU GRUBU HOLDING	33,76	-0,18	14.902.795,92	10:58
AGROT AGROTECH TEKNOLOJI	2,91	0,00	16.729.221,46	10:59
AGYO ATAKULE GMYO	8,93	0,11	262.901,17	10:57
AHGAZ AHLATCI DOGALGAZ	32,88	0,06	32.291.047,26	10:58
AHSGY AHES GMYO	20,74	-1,80	6.912.457,60	10:59
AKBNK AKBANK	64,70	-1,07	1.198.436.474,80	10:59
AKCNS AKCANSA	219,50	0,97	60.300.493,50	10:59
AKENR AKENERJI	12,12	-1,30	45.231.842,02	10:59
AKFGY AKFEN GMYO	2,77	-0,36	7.984.506,88	10:58
AKFIS AKFEN INSAAT	65,10	-1,14	139.968.216,60	10:59
AKFYE AKFEN YEN. ENERJI	21,36	-0,74	11.064.315,10	10:58
AKGRT AKSIGORTA	7,20	0,00	3.474.787,63	10:58
AKHAN AKHAN UN	29,22	-1,08	31.815.537,36	10:59
AKMGY AKMERKEZ GMYO	254,25	-0,68	2.133.593,25	10:57
AKSA AKSA	10,55	-0,94	24.549.891,98	10:59
AKSEN AKSA ENERJI	78,30	0,45	57.096.798,55	10:59
AKSGY AKIS GMYO	9,16	-0,43	2.079.863,47	10:57
AKSUE AKSU ENERJI	37,44	0,00	7.752.078,74	10:59
AKYHO AKDENIZ YATIRIM HOLDING	2,72	0,74	1.021.442,65	10:58
ALARK ALARKO HOLDING	96,45	-0,46	49.937.124,85	10:58
ALBRK ALBARAKA TURK	7,95	-0,63	10.087.933,11	10:58
ALCAR ALARKO CARRIER	732,50	-1,01	9.466.039,50	10:59
ALCTL ALCATEL LUCENT TELETAS	132,80	1,22	12.460.977,10	10:58
ALFAS ALFA SOLAR ENERJI	53,90	-2,62	421.637.642,60	10:59
ALGYO ALARKO GMYO	7,10	0,00	77.496.634,84	10:59
ALKA ALKIM KAGIT	10,44	0,10	4.048.186,28	10:59
ALKIM ALKIM KIMYA	17,65	-0,28	3.133.212,46	10:59
ALKLC ALTINKILIC GIDA VE SUT	346,75	-2,05	47.290.115,00	10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,46	-0,31	109.530.506,99	10:59
ALTNY ALTINAY SAVUNMA	16,82	-0,24	109.178.263,08	10:58
ALVES ALVES KABLO	2,64	-1,12	60.526.787,87	10:59
ANELE ANEL ELEKTRIK	95,90	8,12	120.322.816,95	10:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,03	-1,34	16.218.365,34	10:59
ANHYT ANADOLU HAYAT EMEK.	104,90	-0,57	15.323.464,50	10:59
ANSGR ANADOLU SIGORTA	27,64	-1,36	15.015.509,88	10:59
ARASE DOGU ARAS ENERJI	110,40	-0,45	4.312.306,50	10:58
ARCLK ARCELIK	104,20	-0,76	35.206.696,00	10:59
ARDYZ ARD BILISIM TEKNOLOJILERI	58,90	1,29	40.888.762,45	10:59
ARENA ARENA BILGISAYAR	27,50	-1,93	27.942.558,48	10:58
ARFYE ARF BIO YENILENEBILIR ENERJI	30,16	0,47	64.627.623,36	10:58
ARMGD ARMADA GIDA	131,10	0,08	31.046.598,90	10:59
ARSAN ARSAN HOLDING	3,41	0,00	12.410.749,78	10:59
ARTMS ARTEMIS HALI	43,60	0,83	11.374.956,60	10:59
ARZUM ARZUM EV ALETLERI	2,39	-0,42	5.801.314,72	10:58
ASELS ASELSAN	394,75	-1,74	911.015.089,75	10:59
ASGYO ASCE GMYO	11,78	-0,42	7.655.213,32	10:58
ASTOR ASTOR ENERJI	325,75	-4,68	1.753.505.457,25	10:59
ASUZU ANADOLU ISUZU	60,55	-0,74	5.300.360,65	10:58
ATAGY ATA GMYO	12,49	0,64	227.077,70	10:57
ATAKP ATAKEY PATATES	54,40	-0,27	4.106.056,40	10:58
ATATP ATP YAZILIM	225,70	3,20	376.911.892,90	10:59
ATATR ATA TURIZM	16,54	-0,24	202.103.381,59	10:59
ATEKS AKIN TEKSTIL	98,00	0,00	152.978,00	09:55
ATLAS ATLAS YAT. ORT.	8,24	0,98	2.789.518,00	10:57
ATSYH ATLANTIS YATIRIM HOLDING	72,15	-0,35	122.727,15	09:55
AVGYO AVRASYA GMYO	12,03	-0,08	668.072,57	10:59
AVHOL AVRUPA YATIRIM HOLDING	39,98	-2,54	5.875.773,36	10:58
AVOD A.V.O.D GIDA VE TARIM	4,46	-0,22	10.387.584,53	10:58
AVPGY AVRUPAKENT GMYO	62,60	0,16	8.431.043,75	10:59
AVTUR AVRASYA PETROL VE TUR.	16,15	-2,42	839.151,45	10:56
AYCES ALTINYUNUS CESME	521,00	-0,48	30.822.645,50	10:59
AYDEM AYDEM ENERJI	24,70	-1,20	8.987.561,82	10:59
AYEN AYEN ENERJI	33,64	-1,06	7.736.124,10	10:59
AYES AYES CELIK HASIR VE CIT	32,10	0,56	679.011,30	09:55
AYGAZ AYGAZ	236,80	-0,67	14.386.786,90	10:59
AZTEK AZTEK TEKNOLOJI	5,34	7,44	144.945.865,41	10:59
BAGFS BAGFAS	28,24	-0,56	5.286.777,50	10:58
BAHKM BAHADIR KIMYA	107,80	-2,88	9.248.202,90	10:58
BAKAB BAK AMBALAJ	46,42	0,56	7.016.945,10	10:57
BALAT BALATACILAR BALATACILIK	74,00	0,00	58.090,00	09:55
BALSU BALSU GIDA	13,35	-0,52	20.250.488,24	10:59
BANVT BANVIT	150,70	0,27	2.995.950,60	10:58
BARMA BAREM AMBALAJ	58,90	-2,00	16.113.505,10	10:59
BASCM BASTAS BASKENT CIMENTO	14,08	0,00	160.554,24	09:55
BASGZ BASKENT DOGALGAZ GMYO	48,40	0,79	1.020.312,02	10:58
BAYRK BAYRAK TABAN SANAYI	5,43	-2,16	92.403.437,55	10:59
BEGYO BATI EGE GMYO	4,22	-0,47	3.845.890,09	10:59
BERA BERA HOLDING	17,05	-0,12	17.073.666,15	10:59
BESLR BESLER GIDA	14,62	-0,68	12.890.614,97	10:59
BESTE BEST BRANDS ENERJI	34,50	9,94	290.369.134,26	10:59
BEYAZ BEYAZ FILO	28,40	-0,14	4.929.254,24	10:58
BFREN BOSCH FREN SISTEMLERI	138,70	-0,07	4.470.717,10	10:58
BIENY BIEN YAPI URUNLERI	24,12	-0,90	25.216.597,28	10:59
BIGCH BUYUK SEFLER BIGCHEFS	6,37	0,63	2.241.804,33	10:57
BIGEN BIRLESIM GRUP ENERJI	35,84	-3,14	11.255.085,16	10:59
BIGTK BIG MEDYA TEKNOLOJI	216,70	-2,78	24.266.401,90	10:59
BIMAS BIM MAGAZALAR	372,75	-1,58	525.113.619,75	10:59
BINBN BIN ULASIM TEKNOLOJILERI	173,40	-1,08	10.671.684,10	10:58
BINHO 1000 YATIRIMLAR HOL.	9,05	-0,66	20.394.247,52	10:59
BIOEN BIOTREND CEVRE VE ENERJI	17,04	-2,07	13.356.320,60	10:59
BIZIM BIZIM MAGAZALARI	27,48	-0,29	1.842.714,80	10:58
BJKAS BESIKTAS FUTBOL YAT.	1,55	0,00	13.341.427,87	10:58
BLCYT BILICI YATIRIM	34,90	0,87	6.123.210,58	10:58
BLUME BLUME METAL KIMYA	37,72	-0,74	9.114.075,62	10:59
BMSCH BMS CELIK HASIR	17,31	0,52	4.446.395,33	10:59
BMSTL BMS BIRLESIK METAL	82,30	1,48	26.749.360,15	10:59
BNTAS BANTAS AMBALAJ	6,83	0,89	9.976.490,19	10:59
BOBET BOGAZICI BETON SANAYI	18,71	0,05	9.930.077,57	10:58
BORLS BORLEASE OTOMOTIV	5,75	5,12	20.300.289,10	10:59
BORSK BOR SEKER	6,69	-0,59	39.572.344,85	10:59
BOSSA BOSSA	6,28	-0,16	2.297.683,45	10:59
BRISA BRISA	93,00	0,43	1.736.685,35	10:57
BRKO BIRKO MENSUCAT	11,05	0,00	159.860,35	09:55
BRKSN BERKOSAN YALITIM	8,48	-0,24	291.937,35	10:57
BRKVY BIRIKIM VARLIK YONETIM	94,25	-0,53	9.129.535,60	10:58
BRLSM BIRLESIM MUHENDISLIK	18,74	-5,07	107.816.342,67	10:59
BRMEN BIRLIK MENSUCAT	11,85	2,16	79.015,80	09:55
BRSAN BORUSAN BORU SANAYI	484,25	-2,57	161.986.012,50	10:59
BRYAT BORUSAN YAT. PAZ.	1.948,00	-1,67	21.745.936,00	10:59
BSOKE BATISOKE CIMENTO	37,36	0,32	14.278.783,16	10:58
BTCIM BATI CIMENTO	6,17	-0,48	42.598.189,92	10:58
BUCIM BURSA CIMENTO	6,08	0,50	7.694.657,43	10:58
BULGS BULLS GSYO	41,00	0,24	33.021.120,28	10:59
BURCE BURCELIK	48,80	-2,89	49.658.413,32	10:57
BURVA BURCELIK VANA	1.220,00	7,58	7.675.698,00	10:59
BVSAN BULBULOGLU VINC	125,30	-1,88	25.851.722,70	10:59
BYDNR BAYDONER RESTORANLARI	39,42	0,97	1.514.344,54	10:55
CANTE CAN2 TERMIK	1,53	0,66	75.956.866,55	10:59
CASA CASA EMTIA PETROL	88,45	-0,17	157.264,10	09:55
CATES CATES ELEKTRIK	40,50	6,02	18.240.096,10	10:59
CCOLA COCA COLA ICECEK	80,15	-0,80	42.401.263,05	10:58
CELHA CELIK HALAT	16,06	1,71	38.372.010,74	10:59
CEMAS CEMAS DOKUM	4,78	-1,65	23.366.194,05	10:59
CEMTS CEMTAS	10,57	-0,28	3.300.940,91	10:58
CEMZY CEM ZEYTIN	13,58	-2,16	32.990.301,77	10:57
CEOEM CEO EVENT MEDYA	28,44	2,38	33.000.431,28	10:59
CGCAM CAGDAS CAM	41,06	0,64	35.075.496,34	10:59
CIMSA CIMSA	51,30	-1,63	41.796.029,80	10:59
CLEBI CELEBI	1.661,00	-1,37	8.998.495,00	10:58
CMBTN CIMBETON	1.605,00	0,00	2.101.232,00	10:57
CMENT CIMENTAS	300,00	0,33	564.300,00	09:55
CONSE CONSUS ENERJI	2,89	-1,03	6.562.380,15	10:59
COSMO COSMOS YAT. HOLDING	183,00	-0,76	2.677.040,40	10:59
CRDFA CREDITWEST FAKTORING	37,00	0,27	10.361.391,30	10:59
CRFSA CARREFOURSA	129,20	-1,07	24.047.202,40	10:59
CUSAN CUHADAROGLU METAL	24,72	-1,44	2.277.675,04	10:58
CVKMD CVK MADEN	46,58	1,66	350.411.196,64	10:59
CWENE CW ENERJI	39,70	0,20	735.867.084,20	10:59
DAGI DAGI GIYIM	6,83	-1,59	4.925.645,89	10:58
DAPGM DAP GAYRIMENKUL	9,54	-1,75	58.780.536,52	10:58
DARDL DARDANEL	2,36	-0,42	6.503.372,97	10:59
DCTTR DCT TRADING DIS TICARET	12,76	-3,33	115.231.318,60	10:59
DENGE DENGE HOLDING	2,32	0,00	4.045.343,29	10:59
DERHL DERLUKS YATIRIM HOLDING	14,40	0,00	5.489.724,54	10:59
DERIM DERIMOD	35,90	-1,27	1.184.466,08	10:55
DESA DESA DERI	12,25	-0,97	2.711.942,28	10:58
DESPC DESPEC BILGISAYAR	44,74	0,77	8.302.869,90	10:58
DEVA DEVA HOLDING	64,30	-0,16	2.817.007,55	10:58
DGATE DATAGATE BILGISAYAR	106,40	0,76	25.081.879,40	10:58
DGGYO DOGUS GMYO	33,50	-0,53	969.855,56	10:55
DGNMO DOGANLAR MOBILYA	9,33	0,86	1.974.502,46	10:58
DIRIT DIRITEKS DIRILIS TEKSTIL	25,84	2,95	28.217,28	09:55
DITAS DITAS BDY	36,02	5,63	83.001.078,74	10:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	0,33	7.532.432,86	10:58
DMRGD DMR UNLU MAMULLER	10,40	3,07	228.546.197,56	10:59
DMSAS DEMISAS DOKUM	8,67	-0,12	1.543.579,43	10:59
DNISI DINAMIK ISI MAKINA YALITIM	19,29	-0,36	1.118.983,07	10:58
DOAS DOGUS OTOMOTIV	185,70	0,92	58.807.545,50	10:59
DOCO DO-CO	10.087,50	-0,84	14.799.670,00	10:58
DOFER DOFER YAPI MALZEMELERI	34,88	0,81	10.615.727,54	10:58
DOFRB DOF ROBOTIK	161,00	-0,06	268.557.730,80	10:59
DOGUB DOGUSAN	114,00	0,35	5.952.073,50	10:58
DOHOL DOGAN HOLDING	22,70	-0,87	13.658.701,02	10:58
DOKTA DOKTAS DOKUMCULUK	27,50	-1,79	4.436.602,52	10:58
DSTKF DESTEK FINANS FAKTORING	2.087,00	0,58	261.349.925,00	10:59
DUNYH DUNYA HOLDING	117,00	-2,82	174.694.276,20	10:59
DURDO DURAN DOGAN BASIM	5,23	0,38	6.713.049,79	10:59
DURKN DURUKAN SEKERLEME	21,32	-1,11	9.976.727,20	10:59
DYOBY DYO BOYA	15,75	-1,81	20.584.165,82	10:59
DZGYO DENIZ GMYO	8,27	0,61	5.804.835,37	10:57
EBEBK EBEBEK MAGAZACILIK	80,80	-0,25	15.968.940,70	10:59
ECILC ECZACIBASI ILAC	87,00	2,59	169.366.838,75	10:59
ECOGR ECOGREEN ENERJI	38,38	0,05	30.371.162,80	10:59
ECZYT ECZACIBASI YATIRIM	361,25	0,63	34.578.451,00	10:58
EDATA E-DATA TEKNOLOJI	17,03	0,77	26.957.656,78	10:59
EDIP EDIP GAYRIMENKUL	35,28	0,40	2.832.647,20	10:58
EFOR EFOR YATIRIM	11,93	3,47	429.992.773,89	10:59
EGEEN EGE ENDUSTRI	5.632,50	-1,18	9.340.430,00	10:59
EGEGY EGEYAPI AVRUPA GMYO	30,04	-1,83	13.469.120,80	10:58
EGEPO NASMED EGEPOL	19,55	1,35	4.727.887,06	10:58
EGGUB EGE GUBRE	102,40	-1,06	7.994.845,50	10:58
EGPRO EGE PROFIL	40,70	-0,05	12.771.015,00	10:58
EGSER EGE SERAMIK	3,59	-1,37	3.638.578,84	10:58
EKDMR EKINCILER DEMIR CELIK	59,85	9,92	1.037.911.817,25	10:59
EKGYO EMLAK KONUT GMYO	19,37	-1,07	305.609.861,53	10:59
EKIZ EKIZ KIMYA	85,05	-1,56	85.050,00	09:55
EKOS EKOS TEKNOLOJI	8,11	-1,58	157.085.259,37	10:59
EKSUN EKSUN GIDA	8,00	-1,23	26.025.935,45	10:59
ELITE ELITE NATUREL ORGANIK GIDA	39,40	-2,48	19.910.708,08	10:59
EMKEL EMEK ELEKTRIK	22,08	-0,27	35.917.512,58	10:59
EMNIS EMINIS AMBALAJ	170,90	2,34	30.078,40	09:55
EMPAE EMPA ELEKTRONIK	79,10	-2,65	780.711.801,60	10:59
ENDAE ENDA ENERJI HOLDING	17,03	4,03	71.423.707,64	10:59
ENERY ENERYA ENERJI	8,61	-0,92	28.991.004,19	10:59
ENJSA ENERJISA ENERJI	112,50	-1,75	37.315.714,40	10:59
ENKAI ENKA INSAAT	97,70	-1,31	85.811.599,85	10:59
ENPRA ENPARA BANK	77,00	1,58	855.547,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	9,85	-1,30	23.580.493,17	10:59
ENTRA IC ENTERRA YEN. ENERJI	10,21	-1,64	21.540.559,92	10:59
EPLAS EGEPLAST	5,90	1,20	5.642.621,22	10:58
ERBOS ERBOSAN	184,80	0,00	1.449.440,40	10:57
ERCB ERCIYAS CELIK BORU	62,95	9,96	93.411.570,05	10:58
EREGL EREGLI DEMIR CELIK	39,50	0,05	629.232.960,96	10:59
ERSU ERSU GIDA	25,50	-0,16	689.822,20	10:55
ESCAR ESCAR FILO	48,04	-1,60	28.214.909,56	10:59
ESCOM ESCORT TEKNOLOJI	5,16	0,58	36.963.287,37	10:59
ESEN ESENBOGA ELEKTRIK	3,95	1,80	61.707.546,18	10:59
ETILR ETILER GIDA	6,12	9,87	80.633.614,76	10:58
ETYAT EURO TREND YAT. ORT.	9,94	2,58	1.417.210,67	10:58
EUHOL EURO YATIRIM HOLDING	12,37	0,24	95.013,97	09:55
EUKYO EURO KAPITAL YAT. ORT.	9,07	-1,31	1.382.338,52	10:58
EUPWR EUROPOWER ENERJI	77,35	-8,52	3.056.683.287,25	10:59
EUREN EUROPEN ENDUSTRI	4,81	-1,03	36.408.494,56	10:59
EUYO EURO YAT. ORT.	5,84	3,55	759.077,45	10:58
EYGYO EYG GMYO	2,62	0,38	6.132.234,52	10:58
FADE FADE GIDA	16,49	-1,96	10.485.631,43	10:59
FENER FENERBAHCE FUTBOL	3,92	2,35	300.870.703,81	10:59
FLAP FLAP KONGRE TOPLANTI HIZ.	14,40	7,62	15.642.927,82	10:58
FMIZP F-M IZMIT PISTON	292,00	-0,34	2.486.658,75	10:57
FONET FONET BILGI TEKNOLOJILERI	5,38	-0,37	18.309.045,36	10:59
FORMT FORMET METAL VE CAM	2,26	1,80	38.659.503,22	10:59
FORTE FORTE BILGI ILETISIM	92,65	0,60	25.041.670,00	10:59
FRIGO FRIGO PAK GIDA	3,16	3,61	19.478.745,13	10:59
FRMPL FORMUL PLASTIK VE METAL	40,00	-2,68	120.395.167,14	10:59
FROTO FORD OTOSAN	86,90	-0,80	418.335.613,45	10:59
FZLGY FUZUL GMYO	13,51	1,81	170.134.444,37	10:59
GARAN GARANTI BANKASI	124,80	-0,32	442.584.232,20	10:59
GARFA GARANTI FAKTORING	29,86	-2,29	12.762.418,66	10:58
GATEG GATE GROUP TEKNOLOJI	312,00	0,97	2.184,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,19	-1,12	26.761.780,20	10:59
GEDZA GEDIZ AMBALAJ	33,68	1,08	65.072.382,70	10:59
GENIL GEN ILAC	9,32	1,08	184.720.152,78	10:59
GENKM GENTAS KIMYA	14,03	0,50	62.340.214,72	10:59
GENTS GENTAS	7,23	-0,82	15.714.563,78	10:59
GEREL GERSAN ELEKTRIK	40,38	0,70	34.967.568,68	10:59
GESAN GIRISIM ELEKTRIK SANAYI	75,45	2,51	1.600.241.788,20	10:59
GIPTA GIPTA OFIS KIRTASIYE	73,00	-1,48	30.776.809,90	10:59
GLBMD GLOBAL MEN. DEG.	12,29	0,49	1.476.556,08	10:57
GLCVY GELECEK VARLIK YONETIMI	58,55	-0,93	6.905.382,15	10:59
GLRMK GULERMAK AGIR SANAYI	171,80	-1,32	124.317.219,60	10:59
GLRYH GULER YAT. HOLDING	3,49	-0,57	2.042.711,43	10:59
GLYHO GLOBAL YAT. HOLDING	15,06	0,20	20.861.355,36	10:58
GMTAS GIMAT MAGAZACILIK	45,08	0,04	39.161.321,66	10:59
GOKNR GOKNUR GIDA	24,56	-0,81	68.590.653,22	10:58
GOLTS GOLTAS CIMENTO	342,75	-0,72	5.114.184,50	10:58
GOODY GOOD-YEAR	16,33	-0,79	1.941.871,51	10:58
GOZDE GOZDE GIRISIM	19,20	-0,57	4.062.730,50	10:59
GRNYO GARANTI YAT. ORT.	19,23	1,05	329.850,96	10:55
GRSEL GUR-SEL TURIZM TASIMACILIK	317,50	-0,08	20.379.100,25	10:58
GRTHO GRAINTURK HOLDING	211,80	-2,44	28.802.260,70	10:59
GSDDE GSD DENIZCILIK	12,43	-0,48	21.538.337,74	10:58
GSDHO GSD HOLDING	5,31	-0,38	13.429.932,75	10:58
GSRAY GALATASARAY SPORTIF	1,05	0,00	30.369.031,50	10:59
GUBRF GUBRE FABRIK.	552,50	-3,32	197.195.321,00	10:59
GUNDG GUNDOGDU GIDA	1.055,00	-1,12	401.995.694,50	10:59
GWIND GALATA WIND ENERJI	26,84	-1,61	38.273.454,22	10:59
GZNMI GEZINOMI SEYAHAT	66,20	-1,19	120.284.493,70	10:59
HALKB T. HALK BANKASI	42,36	1,15	873.618.406,92	10:59
HATEK HATAY TEKSTIL	16,41	-0,30	6.457.693,03	10:58
HATSN HATSAN GEMI	58,05	9,94	130.491.978,15	10:58
HDFGS HEDEF GIRISIM	2,80	0,00	24.426.152,39	10:59
HEDEF HEDEF HOLDING	138,00	-2,82	40.193.168,30	10:58
HEKTS HEKTAS	4,16	-1,42	720.477.824,05	10:59
HKTM HIDROPAR HAREKET KONTROL	14,45	0,70	6.943.656,87	10:58
HLGYO HALK GMYO	6,09	1,00	66.437.783,52	10:59
HOROZ HOROZ LOJISTIK	70,20	0,14	39.816.560,75	10:59
HRKET HAREKET PROJE TASIMACILIGI	87,75	9,96	26.105.800,50	10:58
HTTBT HITIT BILGISAYAR	40,90	1,19	8.781.097,06	10:59
HUBVC HUB GIRISIM	3,68	8,24	4.804.476,77	10:58
HUNER HUN YENILENEBILIR ENERJI	3,92	-1,75	65.087.071,96	10:59
HURGZ HURRIYET GZT.	7,88	-2,35	19.215.205,69	10:59
ICBCT ICBC TURKEY BANK	25,18	-1,41	358.957.154,50	10:59
ICUGS ICU GIRISIM	6,26	0,48	3.728.616,81	10:58
IDGYO IDEALIST GMYO	4,08	2,00	1.648.555,91	10:58
IEYHO ISIKLAR ENERJI YAPI HOL.	117,60	1,99	201.726.888,80	10:59
IHAAS IHLAS HABER AJANSI	84,80	3,41	88.347.714,85	10:59
IHEVA IHLAS EV ALETLERI	2,17	0,93	486.029,21	10:59
IHGZT IHLAS GAZETECILIK	1,45	0,69	2.085.703,68	10:55
IHLAS IHLAS HOLDING	2,04	0,00	12.972.502,22	10:57
IHLGM IHLAS GAYRIMENKUL	2,03	0,50	6.226.637,31	10:59
IHYAY IHLAS YAYIN HOLDING	1,73	0,58	2.363.007,06	10:59
IMASM IMAS MAKINA	3,33	-0,30	14.682.868,65	10:58
INDES INDEKS BILGISAYAR	11,42	0,35	17.159.881,40	10:59
INFO INFO YATIRIM	3,63	-0,27	11.138.922,32	10:57
INGRM INGRAM BILISIM	428,00	1,30	5.437.709,75	10:58
INTEK INNOSA TEKNOLOJI	244,20	2,65	130.402,80	09:55
INTEM INTEMA	278,25	-0,80	5.401.713,50	10:59
INVEO INVEO YATIRIM HOLDING	7,98	0,25	8.712.555,37	10:58
INVES INVESTCO HOLDING	613,00	-0,41	3.647.400,00	10:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,50	-3,09	132.665,00	09:55
ISBTR IS BANKASI (B)	409.252,50	0,06	409.252,50	09:55
ISCTR IS BANKASI (C)	13,22	-0,38	901.415.511,90	10:59
ISDMR ISKENDERUN DEMIR CELIK	57,60	-0,17	30.341.374,80	10:59
ISFIN IS FIN.KIR.	19,72	-0,75	3.637.058,93	10:58
ISGSY IS GIRISIM	106,00	-1,40	16.663.423,20	10:59
ISGYO IS GMYO	20,64	-0,19	6.250.244,90	10:58
ISKPL ISIK PLASTIK	12,80	-9,99	461.706.052,28	10:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,04	-0,94	38.793.900,62	10:59
ISSEN ISBIR SENTETIK DOKUMA	8,54	-1,04	15.011.428,91	10:58
ISYAT IS YAT. ORT.	8,16	-0,24	1.422.990,70	10:58
IZENR IZDEMIR ENERJI	11,55	-1,28	474.595.563,22	10:59
IZFAS IZMIR FIRCA	65,10	-0,15	62.026.837,40	10:59
IZINV IZ YATIRIM HOLDING	69,30	1,02	6.467.001,60	10:59
IZMDC IZMIR DEMIR CELIK	7,51	0,00	6.495.351,65	10:58
JANTS JANTSA JANT SANAYI	17,43	-0,97	3.549.636,47	10:59
KAPLM KAPLAMIN	593,00	-0,34	24.386.744,50	10:58
KAREL KAREL ELEKTRONIK	13,45	-0,66	80.183.558,93	10:59
KARSN KARSAN OTOMOTIV	12,50	-2,11	63.706.623,61	10:59
KARTN KARTONSAN	103,40	-0,58	5.329.415,80	10:57
KATMR KATMERCILER EKIPMAN	2,72	-0,37	34.991.487,94	10:59
KAYSE KAYSERI SEKER FABRIKASI	4,70	0,21	9.107.889,91	10:59
KBORU KUZEY BORU	24,86	0,00	15.078.007,80	10:59
KCAER KOCAER CELIK	12,96	-1,22	44.942.194,97	10:59
KCHOL KOC HOLDING	189,70	-0,63	391.122.856,80	10:59
KENT KENT GIDA	405,25	0,00	102.933,50	09:55
KERVN KERVANSARAY YAT. HOLDING	4,90	0,00	1.791.288,10	09:55
KFEIN KAFEIN YAZILIM	10,18	6,82	124.281.584,38	10:59
KGYO KORAY GMYO	12,59	1,12	36.701.308,66	10:59
KIMMR KIM MARKET-ERSAN ALISVERIS	17,12	-1,44	11.596.323,37	10:59
KLGYO KILER GMYO	4,85	0,00	6.831.253,45	10:58
KLKIM KALEKIM KIMYEVI MADDELER	31,38	-0,57	6.133.997,18	10:58
KLMSN KLIMASAN KLIMA	32,88	0,80	4.075.993,80	10:58
KLNMA T. KALKINMA BANK.	8,99	0,45	172.320,32	09:55
KLRHO KILER HOLDING	93,15	-4,95	327.578.466,25	10:59
KLSER KALESERAMIK	28,02	-0,64	9.779.955,48	10:58
KLSYN KOLEKSIYON MOBILYA	10,84	-0,09	53.622.713,98	10:59
KLYPV KALYON GUNES TEKNOLOJILERI	62,40	-1,19	32.712.052,70	10:58
KMPUR KIMTEKS POLIURETAN	22,24	1,92	19.333.136,24	10:59
KNFRT KONFRUT TARIM	12,66	-2,76	17.436.568,39	10:58
KOCMT KOC METALURJI	2,59	0,00	11.425.591,74	10:59
KONKA KONYA KAGIT	14,44	-0,89	4.127.286,71	10:58
KONTR KONTROLMATIK TEKNOLOJI	7,76	-1,15	173.856.766,85	10:59
KONYA KONYA CIMENTO	3.812,50	-1,23	4.617.007,50	10:58
KOPOL KOZA POLYESTER	6,12	4,62	56.080.899,55	10:59
KORDS KORDSA TEKNIK TEKSTIL	85,40	0,65	42.805.955,60	10:59
KOTON KOTON MAGAZACILIK	14,73	-0,54	4.251.767,90	10:58
KRDMA KARDEMIR (A)	37,30	1,58	48.437.592,20	10:59
KRDMB KARDEMIR (B)	105,50	5,50	1.026.284.583,10	10:59
KRDMD KARDEMIR (D)	39,90	-0,30	311.526.021,62	10:59
KRGYO KORFEZ GMYO	2,73	0,74	4.143.020,83	10:58
KRONT KRON TEKNOLOJI	18,73	1,30	8.716.891,96	10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,05	-1,31	9.005.935,97	10:57
KRSTL KRISTAL KOLA	11,46	-0,26	15.330.493,67	10:59
KRTEK KARSU TEKSTIL	24,36	-0,08	291.528,84	10:52
KRVGD KERVAN GIDA	3,17	-0,94	2.669.436,68	10:58
KSTUR KUSTUR KUSADASI TURIZM	3.100,00	2,82	248.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	119,60	1,36	572.004.225,50	10:59
KTSKR KUTAHYA SEKER FABRIKASI	113,80	-1,81	15.206.827,80	10:57
KUTPO KUTAHYA PORSELEN	91,40	-0,33	2.665.588,15	10:57
KUVVA KUVVA GIDA	162,90	1,69	3.635.564,70	10:59
KUYAS KUYAS YATIRIM	76,20	-0,85	33.011.326,90	10:58
KZBGY KIZILBUK GYO	3,19	-0,31	39.232.052,75	10:59
KZGYO KUZUGRUP GMYO	24,24	-0,98	4.430.222,52	10:58
LIDER LDR TURIZM	111,40	1,27	23.552.341,90	10:59
LIDFA LIDER FAKTORING	3,01	-0,66	4.934.947,38	10:58
LILAK LILA KAGIT	34,94	0,52	38.136.579,38	10:59
LINK LINK BILGISAYAR	7,20	2,27	418.564.619,72	10:59
LKMNH LOKMAN HEKIM SAGLIK	16,85	-0,53	13.612.750,35	10:59
LMKDC LIMAK DOGU ANADOLU	36,52	-0,98	46.751.917,32	10:59
LOGO LOGO YAZILIM	154,90	1,31	21.560.157,70	10:58
LRSHO LORAS HOLDING	3,54	-0,28	12.775.476,81	10:58
LUKSK LUKS KADIFE	101,10	0,60	2.142.342,30	10:59
LXGYO LUXERA GMYO	16,13	-1,65	43.807.762,52	10:59
LYDHO LYDIA HOLDING	193,60	1,36	13.578.040,10	10:59
LYDYE LYDIA YESIL ENERJI	16.035,00	-0,47	1.268.882,50	10:52
MAALT MARMARIS ALTINYUNUS	1.376,00	3,38	196.978.599,00	10:59
MACKO MACKOLIK INTERNET HIZMETLERI	44,28	-1,03	20.831.247,88	10:59
MAGEN MARGUN ENERJI	58,95	0,26	42.444.476,25	10:57
MAKIM MAKIM MAKINE	16,99	0,18	2.123.194,83	10:59
MAKTK MAKINA TAKIM	13,18	-0,53	10.489.665,59	10:59
MANAS MANAS ENERJI YONETIMI	24,54	-1,92	111.160.064,16	10:59
MARBL TUREKS TURUNC MADENCILIK	13,05	0,38	4.664.672,61	10:59
MARKA MARKA YATIRIM HOLDING	57,90	1,22	31.593.017,80	10:58
MARMR MARMARA HOLDING	2,60	-1,89	38.240.269,53	10:58
MARTI MARTI OTEL	1,75	-0,57	30.487.517,56	10:59
MAVI MAVI GIYIM	41,14	-2,14	32.909.899,84	10:59
MCARD METROPAL KURUMSAL HIZMETLER	191,80	-1,79	167.429.914,30	10:59
MEDTR MEDITERA TIBBI MALZEME	29,82	-1,58	2.619.143,94	10:58
MEGAP MEGA POLIETILEN	2,52	0,00	202.104,00	09:55
MEGMT MEGA METAL	75,80	-2,76	62.197.157,40	10:59
MEKAG MEKA GLOBAL MAKINE	4,36	-1,58	240.600.855,63	10:59
MEPET METRO PETROL VE TESISLERI	22,06	0,27	826.745,96	10:59
MERCN MERCAN KIMYA	21,44	1,04	9.082.556,06	10:58
MERIT MERIT TURIZM	16,04	-0,06	4.515.099,35	10:58
MERKO MERKO GIDA	2,06	-0,96	20.832.906,42	10:59
METRO METRO HOLDING	7,38	-0,67	12.547.839,74	10:58
MEYSU MEYSU GIDA	18,07	-0,82	111.218.921,10	10:59
MGROS MIGROS TICARET	665,50	-2,06	189.140.522,00	10:59
MHRGY MHR GMYO	4,58	3,39	8.375.691,03	10:59
MIATK MIA TEKNOLOJI	50,10	-1,76	1.393.431.950,60	10:50
MMCAS MMC SAN. VE TIC. YAT.	66,00	3,29	50.820,00	09:55
MNDRS MENDERES TEKSTIL	11,46	-0,78	6.486.612,34	10:58
MNDTR MONDI TURKEY	5,80	0,52	2.340.865,32	10:57
MOBTL MOBILTEL ILETISIM	15,21	0,60	21.847.704,09	10:59
MOGAN MOGAN ENERJI	12,60	-1,33	61.496.624,43	10:59
MOPAS MOPAS MARKETCILIK	39,78	-0,30	20.532.101,86	10:58
MPARK MLP SAGLIK	455,25	-0,82	54.612.918,75	10:58
MRGYO MARTI GMYO	1,54	0,00	16.095.282,79	10:58
MRSHL MARSHALL	1.498,00	-1,45	3.321.401,00	10:57
MSGYO MISTRAL GMYO	5,87	-0,51	1.502.372,10	10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,12	0,00	4.002.758,22	10:59
MTRYO METRO YAT. ORT.	9,72	0,41	570.671,30	10:59
MZHLD MAZHAR ZORLU HOLDING	6,21	0,16	256.488,48	10:58
NATEN NATUREL ENERJI	7,25	5,22	91.413.406,41	10:59
NETAS NETAS TELEKOM.	66,95	0,90	6.848.146,60	10:59
NETCD NETCAD YAZILIM	158,60	-2,46	199.015.364,00	10:59
NIBAS NIGBAS NIGDE BETON	5,04	-2,33	50.635.159,11	10:59
NTGAZ NATURELGAZ	12,70	0,32	18.764.324,85	10:59
NTHOL NET HOLDING	37,58	-0,05	11.092.881,06	10:58
NUGYO NUROL GMYO	9,40	4,56	20.533.619,33	10:58
NUHCM NUH CIMENTO	222,30	0,36	1.703.712,20	10:59
OBAMS OBA MAKARNACILIK	7,98	-1,97	87.507.474,35	10:59
OBASE OBASE BILGISAYAR	38,26	0,47	3.970.125,80	10:59
ODAS ODAS ELEKTRIK	7,14	-1,52	43.668.260,40	10:59
ODINE ODINE TEKNOLOJI	1.238,00	-0,96	118.778.775,00	10:58
OFSYM OFIS YEM GIDA	58,35	-1,60	9.280.182,10	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	295,25	-4,06	92.354.302,50	10:59
ONRYT ONUR TEKNOLOJI	75,75	0,33	75.930.885,10	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	4,59	-2,96	1.147.503,79	10:59
ORGE ORGE ENERJI ELEKTRIK	99,85	-3,81	89.111.610,85	10:59
ORMA ORMA ORMAN MAHSULLERI	230,00	0,00	158.010,00	09:55
OSMEN OSMANLI MENKUL	7,50	0,00	1.748.248,35	10:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,68	0,75	4.315.547,94	10:58
OTKAR OTOKAR	368,50	0,41	33.803.836,75	10:59
OTTO OTTO HOLDING	230,40	-1,12	13.947.507,80	10:59
OYAKC OYAK CIMENTO	20,88	-0,95	40.740.163,92	10:59
OYAYO OYAK YAT. ORT.	52,35	0,48	928.565,65	10:58
OYLUM OYLUM SINAI YATIRIMLAR	8,74	-0,46	1.261.633,51	10:57
OYYAT OYAK YATIRIM MENKUL	48,62	-0,49	1.106.359,40	10:58
OZATD OZATA DENIZCILIK	1.351,00	8,51	48.854.066,00	10:59
OZGYO OZDERICI GMYO	2,16	-0,92	5.548.494,63	10:58
OZKGY OZAK GMYO	12,34	-0,16	9.375.240,09	10:59
OZRDN OZERDEN AMBALAJ	36,94	6,21	7.340.902,06	10:58
OZSUB OZSU BALIK	28,88	2,41	8.460.988,94	10:58
OZYSR OZYASAR TEL	11,76	-0,34	2.764.913,79	10:59
PAGYO PANORA GMYO	127,80	0,55	1.428.965,80	10:57
PAHOL PASIFIK HOLDING	1,68	0,00	106.947.195,10	10:59
PAMEL PAMEL ELEKTRIK	83,65	0,30	1.816.010,25	10:58
PAPIL PAPILON SAVUNMA	15,30	-0,65	17.515.655,62	10:58
PARSN PARSAN	83,65	0,06	2.429.760,20	10:59
PASEU PASIFIK EURASIA LOJISTIK	114,80	-1,54	111.054.928,30	10:59
PATEK PASIFIK TEKNOLOJI	23,78	9,99	256.251.398,32	10:58
PCILT PC ILETISIM MEDYA	36,44	3,11	41.410.882,38	10:58
PEKGY PEKER GMYO	12,93	-2,05	334.442.822,31	10:59
PENGD PENGUEN GIDA	14,35	0,00	10.525.472,91	10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,62	1,83	20.629.542,70	10:58
PETKM PETKIM	22,16	-0,98	180.532.071,80	10:59
PETUN PINAR ET VE UN	13,30	0,08	2.018.282,57	10:58
PGSUS PEGASUS	171,20	-0,87	302.152.507,70	10:59
PINSU PINAR SU	11,37	0,62	7.089.788,81	10:58
PKART PLASTIKKART	141,30	-1,26	33.203.362,50	10:58
PKENT PETROKENT TURIZM	149,70	-1,58	8.336.533,20	10:59
PLTUR PLATFORM TURIZM	23,38	0,34	9.466.432,14	10:59
PNLSN PANELSAN CATI CEPHE	47,58	0,51	11.796.360,96	10:59
PNSUT PINAR SUT	13,94	-0,43	4.922.029,12	10:59
POLHO POLISAN HOLDING	20,12	0,60	9.175.393,28	10:58
POLTK POLITEKNIK METAL	5.047,50	-1,13	4.685.187,50	10:57
PRDGS PARDUS GIRISIM	7,75	0,26	11.092.582,63	10:59
PRKAB TURK PRYSMIAN KABLO	40,80	-3,04	23.442.830,34	10:58
PRKME PARK ELEK.MADENCILIK	17,55	0,29	2.684.679,99	10:58
PRZMA PRIZMA PRESS MATBAACILIK	51,50	-1,15	6.067.524,00	09:55
PSDTC PERGAMON DIS TICARET	125,00	0,00	885.299,80	10:58
PSGYO PASIFIK GMYO	3,25	2,52	109.495.317,62	10:59
QNBFK QNB FINANSAL KIRALAMA	39,50	-1,20	219.699,00	09:55
QNBTR QNB BANK	225,00	0,00	132.750,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,75	-2,60	165.549.701,24	10:59
RALYH RAL YATIRIM HOLDING	239,20	-0,95	47.754.902,70	10:58
RAYSG RAY SIGORTA	185,00	-0,16	4.197.965,40	10:59
REEDR REEDER TEKNOLOJI	7,06	-1,26	33.036.490,97	10:59
RGYAS RONESANS GAYRIMENKUL YAT.	192,60	0,16	46.910.615,00	10:59
RNPOL RAINBOW POLIKARBONAT	2,38	-2,86	1.635.815,68	10:57
RODRG RODRIGO TEKSTIL	29,42	-1,01	931.970,30	10:53
RTALB RTA LABORATUVARLARI	3,69	-1,60	35.358.046,75	10:59
RUBNS RUBENIS TEKSTIL	31,12	-1,02	18.903.991,68	10:59
RUZYE RUZY MADENCILIK VE ENERJI	11,99	-0,91	7.950.880,86	10:58
RYGYO REYSAS GMYO	31,18	4,63	42.151.836,80	10:59
RYSAS REYSAS LOJISTIK	22,22	10,00	407.378.279,54	10:59
SAFKR SAFKAR EGE SOGUTMACILIK	22,64	-1,57	14.239.284,38	10:58
SAHOL SABANCI HOLDING	89,60	-0,78	487.231.642,20	10:59
SAMAT SARAY MATBAACILIK	7,00	5,42	10.976.116,35	10:59
SANEL SANEL MUHENDISLIK	40,02	2,46	2.971.417,20	10:58
SANFM SANIFOAM ENDUSTRI	8,76	-1,13	40.791.531,48	10:59
SANKO SANKO PAZARLAMA	22,06	-0,09	753.286,12	10:58
SARKY SARKUYSAN	29,02	-3,46	126.183.377,82	10:59
SASA SASA POLYESTER	2,65	-1,85	864.623.898,97	10:59
SAYAS SAY YENILENEBILIR ENERJI	54,00	-2,96	34.446.238,50	10:59
SDTTR SDT UZAY VE SAVUNMA	264,00	1,54	68.671.431,25	10:59
SEGMN SEGMEN KARDESLER GIDA	54,60	-1,97	16.815.547,65	10:58
SEGYO SEKER GMYO	4,63	-0,43	4.126.294,99	10:57
SEKFK SEKER FIN. KIR.	10,30	0,49	1.212.455,05	10:53
SEKUR SEKURO PLASTIK	7,75	-0,64	404.764,00	10:56
SELEC SELCUK ECZA DEPOSU	99,25	0,20	7.682.019,80	10:59
SELVA SELVA GIDA	2,22	-1,33	29.421.248,66	10:59
SERNT SERANIT GRANIT SERAMIK	9,74	-2,31	28.246.474,50	10:59
SEYKM SEYITLER KIMYA	5,66	1,80	3.228.315,45	10:57
SILVR SILVERLINE ENDUSTRI	2,62	-1,87	1.034.213,98	10:58
SISE SISE CAM	46,20	-1,11	334.123.930,92	10:59
SKBNK SEKERBANK	13,38	-1,69	58.394.162,23	10:59
SKTAS SOKTAS	3,51	0,00	4.980.281,98	10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	335,00	-1,47	2.702.188,75	10:57
SKYMD SEKER YATIRIM	13,53	-1,24	35.370.371,00	10:59
SMART SMARTIKS YAZILIM	35,72	-0,45	61.651.209,22	10:59
SMRTG SMART GUNES ENERJISI TEK.	11,99	-2,91	218.896.680,32	10:59
SMRVA SUMER VARLIK YONETIM	16,15	-2,42	67.628.059,67	10:59
SNGYO SINPAS GMYO	3,58	-0,56	10.130.465,04	10:59
SNICA SANICA ISI SANAYI	4,11	0,00	5.672.083,22	10:59
SNPAM SONMEZ PAMUKLU	22,30	0,00	71.293,10	09:55
SODSN SODAS SODYUM SANAYII	9,70	0,00	27.480,10	09:55
SOKE SOKE DEGIRMENCILIK	18,67	-0,53	7.275.685,88	10:58
SOKM SOK MARKETLER TICARET	48,50	-1,46	91.593.407,68	10:59
SONME SONMEZ FILAMENT	133,60	0,07	181.761,40	10:54
SRVGY SERVET GMYO	3,04	0,66	7.591.523,25	10:59
SUMAS SUMAS SUNI TAHTA	370,00	8,82	177.970,00	09:55
SUNTK SUN TEKSTIL	32,40	0,81	5.627.385,14	10:58
SURGY SUR TATIL EVLERI GMYO	69,75	-0,36	36.218.204,25	10:59
SUWEN SUWEN TEKSTIL	7,68	1,72	3.040.227,42	10:58
SVGYO SAVUR GMYO	19,20	-1,18	122.656.777,33	10:59
TABGD TAB GIDA	263,00	-1,50	11.282.968,25	10:59
TARKM TARKIM BITKI KORUMA	569,50	6,75	133.492.122,00	10:59
TATEN TATLIPINAR ENERJI URETIM	14,59	-1,88	83.247.713,37	10:59
TATGD TAT GIDA	20,94	-0,76	12.555.587,68	10:59
TAVHL TAV HAVALIMANLARI	254,00	-1,93	87.146.212,00	10:59
TBORG T.TUBORG	137,10	0,00	2.417.616,60	10:58
TCELL TURKCELL	105,60	-0,47	473.180.485,40	10:59
TCKRC KIRAC GALVANIZ	158,90	2,25	644.035.119,70	10:59
TDGYO TREND GMYO	14,00	0,21	1.464.328,61	10:58
TEHOL TERA YATIRIM TEK. HOL.	27,42	-0,65	384.552.241,46	10:59
TEKTU TEK-ART TURIZM	11,89	6,92	55.026.772,12	10:59
TERA TERA YATIRIM MENKUL DEGERLER	215,90	-0,46	405.642.825,90	10:59
TEZOL EUROPAP TEZOL KAGIT	19,37	2,54	24.222.885,85	10:59
TGSAS TGS DIS TICARET	178,30	-1,60	7.442.356,40	10:59
THYAO TURK HAVA YOLLARI	296,00	-0,50	1.118.524.807,00	10:59
TKFEN TEKFEN HOLDING	140,00	2,64	422.929.466,90	10:59
TKNSA TEKNOSA IC VE DIS TICARET	20,60	-0,19	4.385.024,06	10:58
TLMAN TRABZON LIMAN	95,80	-0,21	3.818.631,40	10:58
TMPOL TEMAPOL POLIMER PLASTIK	302,75	-0,08	15.333.977,00	10:58
TMSN TUMOSAN MOTOR VE TRAKTOR	98,90	-0,45	10.986.374,40	10:59
TNZTP TAPDI TINAZTEPE	25,08	-2,03	31.069.868,74	10:58
TOASO TOFAS OTO. FAB.	298,00	-1,73	121.712.543,00	10:59
TRALT TURK ALTIN ISLETMELERI	44,42	-2,54	674.505.598,84	10:59
TRCAS TURCAS HOLDING	45,24	-0,83	4.895.416,96	10:56
TRENJ TR DOGAL ENERJI	84,85	-2,47	23.207.784,50	10:59
TRGYO TORUNLAR GMYO	92,20	-1,50	31.694.271,40	10:58
TRHOL TERA FINANSAL YAT. HOL.	1.515,00	-0,98	13.966.537,00	10:59
TRILC TURK ILAC SERUM	2,41	-1,23	33.411.976,75	10:59
TRMET TR ANADOLU METAL MADENCILIK	109,90	-2,74	75.405.946,50	10:59
TSGYO TSKB GMYO	6,38	-0,78	973.952,55	10:58
TSKB T.S.K.B.	11,18	-0,09	79.938.503,22	10:59
TSPOR TRABZONSPOR SPORTIF	0,96	1,05	6.055.698,51	10:58
TTKOM TURK TELEKOM	60,55	0,25	455.428.763,65	10:59
TTRAK TURK TRAKTOR	452,00	0,11	11.051.408,25	10:59
TUCLK TUGCELIK	4,45	0,68	38.296.116,17	10:59
TUKAS TUKAS	2,42	-0,82	46.410.576,09	10:59
TUPRS TUPRAS	232,90	-0,51	954.809.404,90	10:59
TUREX TUREKS TURIZM TASIMACILIK	8,22	-1,32	33.486.092,19	10:59
TURGG TURKER PROJE GAYRIMENKUL	30,76	0,85	2.169.151,42	10:58
TURSG TURKIYE SIGORTA	12,81	-1,08	66.087.725,13	10:59
UCAYM UCAY MUHENDISLIK	37,38	2,98	874.060.866,96	10:59
UFUK UFUK YATIRIM	1.401,00	0,07	2.365.418,00	10:57
ULAS ULASLAR TURIZM YAT.	27,44	2,62	2.309.514,98	10:56
ULKER ULKER BISKUVI	116,20	-1,02	93.504.507,80	10:59
ULUFA ULUSAL FAKTORING	3,87	0,00	5.609.467,73	10:59
ULUSE ULUSOY ELEKTRIK	334,50	-4,84	160.489.376,25	10:59
ULUUN ULUSOY UN SANAYI	8,98	-0,11	5.133.443,78	10:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,21	0,99	1.927.315,49	10:58
USAK USAK SERAMIK	1,58	-0,63	14.613.293,38	10:58
VAKBN VAKIFLAR BANKASI	31,28	-0,64	370.096.174,22	10:59
VAKFA VAKIF FAKTORING	12,34	-0,24	11.682.761,14	10:58
VAKFN VAKIF FIN. KIR.	1,70	-0,58	20.908.809,50	10:59
VAKKO VAKKO TEKSTIL	75,35	-0,26	3.365.039,70	10:59
VANGD VANET GIDA	87,70	0,92	1.930.191,20	10:54
VBTYZ VBT YAZILIM	26,30	-0,98	53.115.935,90	10:59
VERTU VERUSATURK GIRISIM	38,60	-0,10	3.449.317,98	10:57
VERUS VERUSA HOLDING	578,00	-0,34	5.184.305,50	10:57
VESBE VESTEL BEYAZ ESYA	6,77	-0,59	4.851.720,56	10:59
VESTL VESTEL	26,18	-0,38	15.583.453,64	10:59
VKFYO VAKIF YAT. ORT.	30,96	1,98	780.028,92	10:59
VKGYO VAKIF GMYO	2,72	0,00	8.224.099,56	10:58
VKING VIKING KAGIT	25,72	-0,62	1.329.685,08	10:58
VRGYO VERA KONSEPT GMYO	2,19	0,46	7.439.524,46	10:57
VSNMD VISNE MADENCILIK	80,70	0,50	46.452.049,80	10:59
YAPRK YAPRAK SUT VE BESI CIFT.	13,04	-0,91	6.804.781,63	10:59
YATAS YATAS	40,80	-0,20	13.770.123,80	10:57
YAYLA YAYLA EN. UR. TUR. VE INS	27,30	-0,29	3.503.063,64	10:59
YBTAS YIBITAS INSAAT MALZEME	16,24	0,00	171.559,36	09:55
YEOTK YEO TEKNOLOJI ENERJI	108,20	-5,91	743.992.068,10	10:59
YESIL YESIL YATIRIM HOLDING	1,57	4,67	56.410.158,32	10:59
YGGYO YENI GIMAT GMYO	240,30	2,56	23.518.207,80	10:59
YIGIT YIGIT AKU	24,30	0,50	17.540.493,80	10:58
YKBNK YAPI VE KREDI BANK.	33,22	-0,36	774.547.560,28	10:59
YKSLN YUKSELEN CELIK	3,45	0,58	5.255.567,06	10:59
YONGA YONGA MOBILYA	57,05	0,09	127.278,55	09:55
YUNSA YUNSA	10,20	0,69	28.486.310,15	10:59
YYAPI YESIL YAPI	1,16	9,43	1.052.769,60	09:55
YYLGD YAYLA GIDA	11,62	-0,85	12.232.134,62	10:58
ZEDUR ZEDUR ENERJI	9,59	-0,62	5.781.787,07	10:59
ZERGY ZERAY GMYO	14,32	-1,45	96.008.732,36	10:59
ZGYO Z GMYO	36,10	-2,54	150.075.152,70	10:59
ZOREN ZORLU ENERJI	3,09	0,00	19.524.383,13	10:58
ZRGYO ZIRAAT GMYO	17,08	-2,01	8.642.444,97	10:58

Döviz	Alış	Satış	Fark
Amerikan Doları	45,8996	45,9109	0.47
Euro	53,4396	53,4432	-0.02
İngiliz Sterlini	61,8727	61,8781	-0.16
Avustralya Doları	32,8779	32,8998	0.32
Kanada Doları	33,2485	33,2664	0.47
İsviçre Frankı	58,5081	58,5449	0.25
Çin Yuanı	6,7621	6,7644	0.42
Rus Rublesi	0,6349	0,6400	-0.12
İsveç Kronu	4,9336	4,9387	0.3
BAE Dirhemi	12,4943	12,5051	0.47
Bulgar Levası	27,2040	27,4268	0.53
Japon Yeni	0,2881	0,2888	-0.17
Kuveyt Dinarı	148,1163	148,6035	0.4
Katar Riyali	12,1269	13,0163	0.46
Suudi Riyali	12,2324	12,2349	0.48
Tümünü Göster Son Güncellenme: 26 Mayıs 11:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.747,55	6.755,10
Gram Altın	6.682,95	6.683,70
Ons Altın / USD	4.528,09	4.528,60
Ons Altın / TL	207.852,92	207.896,25
Tümünü Göster Son Güncellenme: 11:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.518.207	(-0.419%)
Bitcoin (USDT)	76.794,10	(-0.646%)
Ethereum (USDT)	2.098,62	(-0.645%)
Ethereum (TL)	96.160	(-0.418%)
Bitcoin Cash (USDT)	350,3	(0.029%)
Litecoin (USDT)	52,4	(-1.076%)
Ripple (TL)	61,500	(-1.062%)
Ripple (USDT)	1,3421	(-1.273%)
Tümünü Göster Son Güncellenme: 11:14

BIST Artanlar	Fiyat	Değişim
RYSAS	22,22	(10,00%)
PATEK	23,78	(9,99%)
ERCB	62,95	(9,96%)
HRKET	87,75	(9,96%)
BESTE	34,50	(9,94%)
HATSN	58,05	(9,94%)
Tümünü Göster Son Güncellenme: 26.05.2026 10:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,20	(-1,29%)
AEFES ANADOLU EFES	19,34	(-1,02%)
AFYON AFYON CIMENTO	12,72	(0,71%)
AGESA AGESA HAYAT EMEKLILIK	229,40	(-1,08%)
AGHOL ANADOLU GRUBU HOLDING	33,76	(-0,18%)
AGROT AGROTECH TEKNOLOJI	2,91	(0,00%)
AGYO ATAKULE GMYO	8,93	(0,11%)
AHGAZ AHLATCI DOGALGAZ	32,88	(0,06%)
Tümünü Göster Son Güncellenme: 26.05.2026 10:58