|
A1CAP A1 CAPITAL YATIRIM
|
8,75
|
7,23
|
496.166.719,57 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,36
|
2,25
|
44.462.772,78 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
0,50
|
13.482.795,30 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
29,00
|
0,07
|
81.037.708,16 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
160.141.037,20 |
17:59 |
|
ADGYO ADRA GMYO
|
31,74
|
1,21
|
40.706.472,50 |
17:59 |
|
AEFES ANADOLU EFES
|
140,60
|
1,52
|
669.236.929,20 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,33
|
0,65
|
34.884.896,75 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,10
|
2,79
|
105.145.638,70 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,40
|
0,97
|
143.551.576,05 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
0,28
|
58.944.596,92 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,29
|
-0,47
|
2.616.870,72 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
-1,28
|
101.461.651,18 |
17:59 |
|
AHSGY AHES GMYO
|
21,02
|
1,25
|
38.794.192,76 |
17:59 |
|
AKBNK AKBANK
|
60,05
|
0,92
|
4.752.634.555,80 |
17:59 |
|
AKCNS AKCANSA
|
137,10
|
-1,15
|
62.695.351,50 |
17:59 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
152.150.110,43 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,04
|
2,00
|
81.344.047,72 |
17:59 |
|
AKFIS AKFEN INSAAT
|
23,64
|
-5,44
|
1.738.130.812,24 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,15
|
1,00
|
53.402.665,39 |
17:59 |
|
AKGRT AKSIGORTA
|
5,68
|
1,07
|
32.960.121,97 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
-1,11
|
2.890.859,50 |
17:59 |
|
AKSA AKSA
|
9,24
|
2,10
|
72.538.699,26 |
17:59 |
|
AKSEN AKSA ENERJI
|
33,28
|
-2,12
|
140.062.358,06 |
17:59 |
|
AKSGY AKIS GMYO
|
6,29
|
-0,47
|
21.109.476,19 |
17:59 |
|
AKSUE AKSU ENERJI
|
14,77
|
-1,07
|
3.283.760,88 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,05
|
10.138.884,55 |
17:59 |
|
ALARK ALARKO HOLDING
|
77,65
|
-1,65
|
464.901.296,45 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,96
|
0,14
|
151.440.693,12 |
17:59 |
|
ALCAR ALARKO CARRIER
|
842,50
|
-1,12
|
23.507.086,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,10
|
0,10
|
32.866.567,20 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
-0,58
|
72.778.455,84 |
17:59 |
|
ALGYO ALARKO GMYO
|
18,36
|
1,27
|
20.745.850,34 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,69
|
1,67
|
22.134.305,43 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,42
|
4,19
|
18.674.341,57 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,28
|
-0,77
|
41.229.933,72 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,19
|
-1,11
|
1.996.778.504,75 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
2,01
|
872.480.879,35 |
17:59 |
|
ALVES ALVES KABLO
|
28,96
|
2,40
|
87.552.909,68 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-0,37
|
9.907.310,56 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
0,80
|
23.019.350,43 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,30
|
3,41
|
97.279.553,95 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
86,30
|
3,42
|
202.422.745,25 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
49,54
|
4,12
|
46.784.896,04 |
17:59 |
|
ARCLK ARCELIK
|
112,00
|
2,75
|
256.844.821,60 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,02
|
-0,08
|
47.296.802,68 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
31,52
|
2,74
|
79.227.201,54 |
17:59 |
|
ARMGD ARMADA GIDA
|
34,64
|
-0,57
|
34.850.761,54 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,70
|
3,41
|
27.624.849,40 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,94
|
1,97
|
46.036.115,04 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,28
|
0,23
|
22.713.124,28 |
17:59 |
|
ASELS ASELSAN
|
139,00
|
-1,77
|
4.526.484.058,00 |
17:59 |
|
ASGYO ASCE GMYO
|
10,63
|
2,21
|
48.130.006,56 |
17:59 |
|
ASTOR ASTOR ENERJI
|
91,45
|
-1,03
|
821.127.181,15 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
0,00
|
26.632.248,55 |
17:59 |
|
ATAGY ATA GMYO
|
10,84
|
0,00
|
2.519.061,24 |
17:59 |
|
ATAKP ATAKEY PATATES
|
38,88
|
0,10
|
9.987.699,82 |
17:59 |
|
ATATP ATP YAZILIM
|
78,30
|
0,06
|
31.601.851,80 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
76,45
|
0,00
|
499.165,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
1,02
|
2.899.566,61 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,75
|
4,17
|
2.502.934,25 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
-3,08
|
3.554.904,05 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
2,36
|
156.783.900,24 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
1,93
|
14.592.750,24 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,96
|
92.128.715,80 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,53
|
4,46
|
3.709.507,84 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
1,40
|
10.809.347,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
17,18
|
4,63
|
60.796.224,90 |
17:59 |
|
AYEN AYEN ENERJI
|
23,66
|
1,55
|
6.705.276,46 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
12,80
|
7,29
|
2.881.392,80 |
17:55 |
|
AYGAZ AYGAZ
|
130,50
|
0,85
|
81.087.382,60 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,68
|
0,82
|
25.220.565,18 |
17:59 |
|
BAGFS BAGFAS
|
25,84
|
0,94
|
34.198.688,72 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
41,70
|
1,66
|
23.004.033,48 |
17:59 |
|
BAKAB BAK AMBALAJ
|
29,30
|
-0,41
|
13.498.550,64 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
2.368.216,44 |
17:55 |
|
BALSU BALSU GIDA
|
19,89
|
4,57
|
383.246.436,98 |
17:59 |
|
BANVT BANVIT
|
191,90
|
1,80
|
55.528.530,40 |
17:59 |
|
BARMA BAREM AMBALAJ
|
16,79
|
0,66
|
14.174.021,65 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
4,82
|
1.501.236,61 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,08
|
-1,45
|
25.578.747,26 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,36
|
4,29
|
421.645.815,36 |
17:59 |
|
BEGYO BATI EGE GMYO
|
8,58
|
5,41
|
65.451.974,19 |
17:59 |
|
BERA BERA HOLDING
|
14,00
|
0,94
|
46.816.340,91 |
17:59 |
|
BESLR BESLER GIDA
|
13,72
|
1,48
|
19.953.185,89 |
17:59 |
|
BEYAZ BEYAZ FILO
|
20,16
|
1,97
|
39.366.768,30 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
1,09
|
44.287.606,30 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,04
|
-2,14
|
114.858.602,10 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,88
|
8,14
|
171.789.716,56 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,79
|
-9,99
|
1.010.970.622,86 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
496,75
|
0,35
|
2.201.523.211,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,30
|
0,96
|
236.482.810,35 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
190,70
|
0,10
|
454.565.918,50 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
1,33
|
69.728.147,90 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,44
|
2,43
|
6.425.895,72 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
2,73
|
179.538.910,43 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,99
|
0,44
|
14.202.374,87 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
12,48
|
2,38
|
5.547.189,64 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,32
|
1,07
|
159.040.352,32 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
1,61
|
40.813.317,01 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
0,20
|
85.808.487,88 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
87,75
|
-7,24
|
232.771.394,00 |
17:59 |
|
BORSK BOR SEKER
|
20,20
|
1,25
|
18.300.111,76 |
17:59 |
|
BOSSA BOSSA
|
5,85
|
0,52
|
21.010.405,95 |
17:59 |
|
BRISA BRISA
|
71,35
|
1,42
|
9.508.435,85 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
7,41
|
1,65
|
2.882.771,16 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,02
|
2,33
|
1.687.994,01 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,65
|
0,40
|
49.232.636,75 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-1,06
|
40.644.525,50 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
2,88
|
426.593,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,25
|
0,00
|
119.098.240,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.763,00
|
0,74
|
49.446.796,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
15,95
|
2,05
|
97.292.228,12 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,79
|
455.724.820,03 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,79
|
0,59
|
18.476.623,94 |
17:59 |
|
BULGS BULLS GSYO
|
26,50
|
4,66
|
405.631.200,18 |
17:59 |
|
BURCE BURCELIK
|
15,49
|
1,64
|
53.012.680,91 |
17:59 |
|
BURVA BURCELIK VANA
|
100,00
|
1,06
|
3.273.426,70 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
86,45
|
2,25
|
58.954.375,40 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,22
|
1,05
|
11.595.975,31 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,67
|
188.020.434,63 |
17:59 |
|
CASA CASA EMTIA PETROL
|
88,20
|
5,95
|
4.041.376,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
2,90
|
23.460.868,06 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
48,64
|
-0,04
|
166.829.873,34 |
17:59 |
|
CELHA CELIK HALAT
|
19,22
|
-0,10
|
6.500.242,28 |
17:59 |
|
CEMAS CEMAS DOKUM
|
9,22
|
2,90
|
422.058.809,41 |
17:59 |
|
CEMTS CEMTAS
|
10,71
|
0,47
|
67.701.642,54 |
17:59 |
|
CEMZY CEM ZEYTIN
|
14,73
|
-3,16
|
60.217.656,19 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
4,38
|
23.394.437,04 |
17:59 |
|
CGCAM CAGDAS CAM
|
26,64
|
1,76
|
73.640.437,22 |
17:59 |
|
CIMSA CIMSA
|
46,18
|
0,39
|
457.581.416,76 |
17:59 |
|
CLEBI CELEBI
|
1.710,00
|
-0,35
|
84.200.475,00 |
17:59 |
|
CMBTN CIMBETON
|
1.921,00
|
-0,21
|
38.112.117,00 |
17:59 |
|
CMENT CIMENTAS
|
315,50
|
4,13
|
2.373.182,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
0,34
|
21.279.325,68 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
-0,67
|
4.133.899,00 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,10
|
-0,98
|
23.963.111,42 |
17:59 |
|
CRFSA CARREFOURSA
|
76,00
|
0,80
|
11.161.534,35 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
19,45
|
3,46
|
25.290.635,75 |
17:59 |
|
CVKMD CVK MADEN
|
11,58
|
0,35
|
231.596.540,72 |
17:59 |
|
CWENE CW ENERJI
|
14,13
|
-0,35
|
63.659.562,02 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,35
|
4,78
|
37.800.270,60 |
17:59 |
|
DAGI DAGI GIYIM
|
4,95
|
7,14
|
63.123.988,22 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,11
|
4,95
|
245.131.248,42 |
17:59 |
|
DARDL DARDANEL
|
1,65
|
1,85
|
43.891.728,96 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
35,10
|
-0,57
|
204.349.307,68 |
17:59 |
|
DENGE DENGE HOLDING
|
2,10
|
2,44
|
75.598.385,93 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,78
|
1,82
|
2.837.807.488,46 |
17:59 |
|
DERIM DERIMOD
|
36,42
|
3,23
|
24.508.784,72 |
17:59 |
|
DESA DESA DERI
|
9,65
|
1,69
|
12.893.917,60 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
45,98
|
2,18
|
11.028.193,84 |
17:55 |
|
DEVA DEVA HOLDING
|
54,20
|
1,40
|
16.753.723,70 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,30
|
4,65
|
12.671.667,85 |
17:59 |
|
DGGYO DOGUS GMYO
|
30,16
|
-2,65
|
3.177.881,86 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
-3,63
|
41.492.820,38 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
2.128.562,00 |
17:55 |
|
DITAS DITAS DOGAN
|
19,31
|
9,97
|
40.644.316,57 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,76
|
-0,82
|
99.376.791,58 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
6,71
|
0,15
|
6.946.221,75 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
-0,37
|
30.035.121,62 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
172,80
|
-1,71
|
354.249.075,10 |
17:59 |
|
DOBUR DOGAN BURDA
|
309,25
|
-1,90
|
75.188.354,00 |
17:59 |
|
DOCO DO-CO
|
7.897,50
|
1,38
|
79.575.332,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,18
|
7,79
|
75.706.174,56 |
17:59 |
|
DOGUB DOGUSAN
|
18,07
|
9,85
|
7.316.489,98 |
17:59 |
|
DOHOL DOGAN HOLDING
|
14,66
|
0,14
|
121.527.859,13 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
4,32
|
18.287.585,12 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
307,00
|
6,32
|
404.205.162,50 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
0,95
|
7.910.597,45 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
13,95
|
-0,71
|
35.654.161,53 |
17:59 |
|
DYOBY DYO BOYA
|
12,51
|
1,21
|
30.055.500,26 |
17:59 |
|
DZGYO DENIZ GMYO
|
5,85
|
2,09
|
23.584.828,27 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,14
|
-1,54
|
16.066.087,46 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
42,94
|
0,33
|
55.182.198,12 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
172,00
|
0,58
|
26.134.842,70 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
1,22
|
29.094.077,28 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,80
|
0,77
|
177.803.806,82 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
109,30
|
-0,09
|
102.294.756,60 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.847,50
|
-0,03
|
75.239.007,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,72
|
2,45
|
81.246.608,98 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,30
|
0,96
|
23.694.412,89 |
17:59 |
|
EGGUB EGE GUBRE
|
94,35
|
3,28
|
71.905.371,75 |
17:59 |
|
EGPRO EGE PROFIL
|
19,13
|
0,68
|
14.346.731,93 |
17:59 |
|
EGSER EGE SERAMIK
|
2,97
|
1,02
|
7.186.679,02 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,27
|
3,32
|
3.167.744.054,70 |
17:59 |
|
EKIZ EKIZ KIMYA
|
55,50
|
2,40
|
654.577,45 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
1,43
|
42.103.946,48 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,34
|
1,33
|
11.620.928,61 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
0,48
|
32.951.195,10 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
40,66
|
9,89
|
706.421.633,98 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
4,48
|
4.926.666,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,44
|
-1,13
|
128.043.503,28 |
17:59 |
|
ENERY ENERYA ENERJI
|
6,13
|
0,66
|
374.668.525,67 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
54,80
|
0,00
|
206.581.112,90 |
17:59 |
|
ENKAI ENKA INSAAT
|
62,55
|
0,00
|
599.744.920,70 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,18
|
4,01
|
38.741.021,17 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,01
|
3,44
|
109.262.079,52 |
17:59 |
|
EPLAS EGEPLAST
|
4,91
|
2,72
|
13.980.970,37 |
17:59 |
|
ERBOS ERBOSAN
|
144,00
|
0,07
|
6.039.629,20 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
66,75
|
0,68
|
19.190.485,15 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,98
|
4,76
|
8.467.481.930,44 |
17:59 |
|
ERSU ERSU GIDA
|
15,69
|
6,88
|
5.380.067,15 |
17:59 |
|
ESCAR ESCAR FILO
|
71,95
|
0,21
|
54.169.648,55 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,85
|
4,01
|
263.619.349,58 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
70,10
|
-4,37
|
116.987.460,65 |
17:59 |
|
ETILR ETILER GIDA
|
8,77
|
0,23
|
92.291.138,30 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,95
|
-0,36
|
3.678.406,46 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
14,99
|
1,63
|
12.350.442,15 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
1,65
|
2.490.683,91 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
25,10
|
0,08
|
107.896.106,18 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
0,34
|
491.162.684,69 |
17:59 |
|
EUYO EURO YAT. ORT.
|
10,15
|
1,50
|
1.882.516,23 |
17:59 |
|
EYGYO EYG GMYO
|
2,23
|
0,90
|
8.083.415,48 |
17:59 |
|
FADE FADE GIDA
|
12,60
|
0,96
|
7.566.928,60 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
51,10
|
0,59
|
381.853.128,35 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
8,17
|
20.296.934,64 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
0,64
|
16.560.875,00 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,87
|
5,24
|
128.100.604,75 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-1,61
|
139.785.634,47 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,85
|
0,51
|
32.791.467,50 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
6,17
|
-0,32
|
12.863.922,79 |
17:59 |
|
FROTO FORD OTOSAN
|
83,30
|
0,66
|
653.624.594,15 |
17:59 |
|
FZLGY FUZUL GMYO
|
34,98
|
0,34
|
109.306.866,58 |
17:59 |
|
GARAN GARANTI BANKASI
|
117,50
|
0,26
|
3.808.347.507,00 |
17:59 |
|
GARFA GARANTI FAKTORING
|
22,08
|
0,00
|
43.828.013,92 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
99.109.218,47 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,28
|
0,20
|
9.662.205,54 |
17:59 |
|
GENIL GEN ILAC
|
147,60
|
7,11
|
409.011.860,50 |
17:59 |
|
GENTS GENTAS
|
23,52
|
6,91
|
96.217.423,10 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
14,06
|
4,93
|
226.512.228,75 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,36
|
1,66
|
96.536.036,76 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,40
|
-0,10
|
386.098.246,35 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
2,60
|
2.955.267,42 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,70
|
1,76
|
33.900.714,50 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80
|
-0,15
|
230.834.630,80 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,69
|
3,36
|
147.541.897,16 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,66
|
3,37
|
161.104.812,99 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,19
|
0,25
|
22.657.989,24 |
17:59 |
|
GOKNR GOKNUR GIDA
|
22,22
|
2,40
|
60.131.465,00 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
0,77
|
39.232.402,75 |
17:59 |
|
GOODY GOOD-YEAR
|
15,81
|
0,57
|
20.636.657,01 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
16,68
|
1,09
|
43.851.541,06 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,30
|
0,12
|
1.577.614,13 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,40
|
0,78
|
222.894.014,95 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
346,00
|
0,14
|
273.464.667,50 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,14
|
0,62
|
20.537.896,30 |
17:59 |
|
GSDHO GSD HOLDING
|
3,64
|
1,39
|
34.690.005,95 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
181.050.099,39 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
228,70
|
-0,09
|
1.648.718.139,50 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
0,43
|
57.002.462,80 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
22,56
|
1,81
|
57.202.791,82 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
209,10
|
4,34
|
138.151.147,50 |
17:59 |
|
HALKB T. HALK BANKASI
|
20,20
|
0,70
|
713.013.229,56 |
17:59 |
|
HATEK HATAY TEKSTIL
|
27,70
|
1,54
|
31.775.486,64 |
17:59 |
|
HATSN HATSAN GEMI
|
36,80
|
-0,05
|
37.996.429,14 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
3,15
|
82.269.409,51 |
17:59 |
|
HEDEF HEDEF HOLDING
|
9,29
|
2,88
|
61.236.451,65 |
17:59 |
|
HEKTS HEKTAS
|
2,99
|
0,34
|
173.832.651,29 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,20
|
2,10
|
17.548.532,05 |
17:59 |
|
HLGYO HALK GMYO
|
2,72
|
3,03
|
99.329.908,44 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
47,74
|
-0,08
|
39.905.964,12 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,15
|
-3,22
|
184.934.290,25 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
37,98
|
2,65
|
15.509.614,80 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,67
|
3,73
|
5.342.544,85 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,60
|
45.416.258,22 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,32
|
24.468.936,09 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
-2,34
|
61.292.660,14 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
69.084.109,47 |
17:56 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
3.678.036,54 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,17
|
3,73
|
211.422.435,08 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
9,93
|
170.451.782,56 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,02
|
3.803.152,15 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
2,29
|
45.094.781,29 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,47
|
215.477.120,76 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
6,15
|
109.689.387,71 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,00
|
99.364.303,03 |
17:59 |
|
IMASM IMAS MAKINA
|
2,91
|
1,75
|
105.792.923,99 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,29
|
0,80
|
23.341.027,01 |
17:59 |
|
INFO INFO YATIRIM
|
2,75
|
10,00
|
103.196.713,65 |
17:58 |
|
INGRM INGRAM BILISIM
|
352,00
|
-1,05
|
15.319.603,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
361,50
|
-0,07
|
3.283.153,50 |
17:55 |
|
INTEM INTEMA
|
179,20
|
-0,22
|
10.076.594,80 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
126.288.385,97 |
17:59 |
|
INVES INVESTCO HOLDING
|
227,60
|
1,16
|
8.136.611,20 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
63,30
|
-2,69
|
216.216.464,10 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
1,27
|
1.933.911,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0,79
|
3.474.042,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,55
|
1,76
|
4.502.449.457,95 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
2,32
|
123.035.862,02 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,20
|
0,83
|
60.396.556,75 |
17:59 |
|
ISGSY IS GIRISIM
|
33,58
|
0,96
|
39.561.784,78 |
17:59 |
|
ISGYO IS GMYO
|
15,55
|
1,63
|
59.376.835,39 |
17:59 |
|
ISKPL ISIK PLASTIK
|
30,72
|
6,67
|
70.179.334,12 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,60
|
6,65
|
521.563.813,94 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,70
|
3.718.486,85 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,77
|
1,83
|
22.879.325,13 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
-0,32
|
154.012.302,83 |
17:59 |
|
IZFAS IZMIR FIRCA
|
119,20
|
0,17
|
57.607.330,80 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,80
|
1,66
|
3.199.375,60 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
2,99
|
20.546.231,22 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
1,72
|
42.107.393,64 |
17:59 |
|
KAPLM KAPLAMIN
|
222,00
|
1,37
|
21.174.354,60 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
7,96
|
-0,38
|
29.873.224,46 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
0,21
|
75.208.335,40 |
17:59 |
|
KARTN KARTONSAN
|
80,25
|
0,82
|
21.279.572,05 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
2,38
|
207.626.358,15 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,40
|
0,77
|
44.637.165,01 |
17:59 |
|
KBORU KUZEY BORU
|
12,17
|
3,05
|
175.571.554,67 |
17:59 |
|
KCAER KOCAER CELIK
|
13,00
|
-0,91
|
130.859.616,88 |
17:59 |
|
KCHOL KOC HOLDING
|
146,80
|
0,96
|
3.702.346.622,60 |
17:59 |
|
KENT KENT GIDA
|
696,50
|
0,94
|
2.218.284,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
-0,55
|
1.081.363,00 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
91,85
|
2,28
|
63.226.473,65 |
17:59 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
16.323.276,76 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,58
|
-1,86
|
25.127.277,26 |
17:59 |
|
KLGYO KILER GMYO
|
5,24
|
1,35
|
101.825.120,77 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,76
|
0,36
|
40.083.970,04 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
3,60
|
25.180.664,28 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
6,41
|
0,94
|
1.949.178,90 |
17:55 |
|
KLRHO KILER HOLDING
|
67,25
|
1,43
|
439.636.562,50 |
17:59 |
|
KLSER KALESERAMIK
|
27,90
|
-0,36
|
46.249.746,42 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,19
|
6.352.801,88 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
2,61
|
182.373.560,25 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,90
|
1,39
|
15.590.027,48 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,89
|
10,00
|
57.635.179,67 |
17:59 |
|
KOCMT KOC METALURJI
|
12,42
|
2,73
|
34.866.704,47 |
17:59 |
|
KONKA KONYA KAGIT
|
31,80
|
1,15
|
9.606.032,82 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,64
|
0,80
|
232.290.367,30 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
-0,20
|
45.226.242,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
4,82
|
1,47
|
33.433.361,26 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
0,93
|
19.326.248,45 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,03
|
-0,14
|
40.259.785,18 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
87,55
|
-2,51
|
330.501.452,00 |
17:59 |
|
KOZAL KOZA ALTIN
|
23,84
|
-1,49
|
821.087.444,70 |
17:59 |
|
KRDMA KARDEMIR (A)
|
51,35
|
3,53
|
230.960.369,49 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,42
|
3,80
|
19.673.664,56 |
17:59 |
|
KRDMD KARDEMIR (D)
|
22,16
|
1,65
|
1.400.871.377,68 |
17:59 |
|
KRGYO KORFEZ GMYO
|
8,81
|
-1,12
|
142.782.018,52 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
7,73
|
1,71
|
32.307.716,77 |
17:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,74
|
2,12
|
11.113.585,51 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
0,30
|
5.461.701,16 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,08
|
1,00
|
28.225.083,72 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
2,57
|
7.667.102,82 |
17:59 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,03
|
9.333.451,75 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.235,00
|
1,01
|
2.767.457,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,22
|
-1,10
|
525.720.575,87 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,30
|
2,19
|
21.164.656,10 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
2,77
|
34.053.955,95 |
17:59 |
|
KUVVA KUVVA GIDA
|
89,00
|
-1,11
|
2.187.348,10 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-1,70
|
378.566.777,35 |
17:59 |
|
KZBGY KIZILBUK GYO
|
10,67
|
-0,37
|
189.499.709,97 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
1,94
|
25.382.793,58 |
17:59 |
|
LIDER LDR TURIZM
|
235,20
|
3,61
|
115.430.205,70 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,29
|
40.692.832,94 |
17:59 |
|
LILAK LILA KAGIT
|
22,12
|
-1,07
|
77.305.771,58 |
17:59 |
|
LINK LINK BILGISAYAR
|
587,00
|
1,91
|
72.451.808,50 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
1,09
|
18.206.510,92 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,42
|
-0,23
|
85.455.379,84 |
17:59 |
|
LOGO LOGO YAZILIM
|
146,60
|
-3,93
|
161.018.521,40 |
17:59 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
118.276.916,16 |
17:59 |
|
LUKSK LUKS KADIFE
|
76,75
|
0,99
|
11.044.073,85 |
17:59 |
|
LYDHO LYDIA HOLDING
|
91,25
|
2,47
|
31.158.716,90 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.470,00
|
4,60
|
62.833.857,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
632,50
|
0,08
|
16.891.806,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,16
|
-3,97
|
72.275.741,08 |
17:59 |
|
MAGEN MARGUN ENERJI
|
32,94
|
1,35
|
99.492.348,12 |
17:59 |
|
MAKIM MAKIM MAKINE
|
19,49
|
2,74
|
38.545.098,22 |
17:59 |
|
MAKTK MAKINA TAKIM
|
12,48
|
3,91
|
150.403.371,32 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,14
|
0,98
|
28.599.237,71 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14
|
4,90
|
78.635.290,96 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,00
|
-1,96
|
23.286.682,26 |
17:59 |
|
MARTI MARTI OTEL
|
2,91
|
-0,68
|
79.321.570,72 |
17:59 |
|
MAVI MAVI GIYIM
|
36,02
|
1,18
|
634.248.410,40 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-0,65
|
25.214.240,06 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
9,92
|
7.373.792,64 |
17:55 |
|
MEGMT MEGA METAL
|
26,68
|
0,23
|
78.553.985,10 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,24
|
3,48
|
30.619.117,26 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
10,00
|
20.251.678,18 |
17:54 |
|
MERCN MERCAN KIMYA
|
16,53
|
7,34
|
74.688.003,49 |
17:59 |
|
MERIT MERIT TURIZM
|
13,05
|
5,41
|
70.643.185,05 |
17:59 |
|
MERKO MERKO GIDA
|
13,50
|
-0,74
|
38.307.486,83 |
17:59 |
|
METRO METRO HOLDING
|
2,99
|
1,70
|
62.850.908,89 |
17:59 |
|
METUR METEMTUR YATIRIM
|
28,50
|
8,37
|
343.078.856,08 |
17:59 |
|
MGROS MIGROS TICARET
|
474,00
|
-0,37
|
815.513.461,75 |
17:59 |
|
MHRGY MHR GMYO
|
5,46
|
4,80
|
54.876.656,18 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
30,52
|
0,13
|
185.480.078,78 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
4,49
|
1.443.704,92 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
1,36
|
31.256.536,28 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,32
|
0,19
|
11.904.125,71 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,90
|
7,98
|
109.644.131,80 |
17:59 |
|
MOGAN MOGAN ENERJI
|
7,86
|
0,77
|
44.850.002,66 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,64
|
1,20
|
58.189.458,60 |
17:59 |
|
MPARK MLP SAGLIK
|
331,75
|
-0,97
|
106.698.088,25 |
17:59 |
|
MRGYO MARTI GMYO
|
1,77
|
1,14
|
134.242.032,69 |
17:59 |
|
MRSHL MARSHALL
|
1.316,00
|
0,77
|
15.767.987,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,12
|
6,19
|
27.040.217,17 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,47
|
-0,43
|
21.724.418,94 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,76
|
2.676.190,44 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,69
|
942.500,09 |
17:59 |
|
NATEN NATUREL ENERJI
|
48,30
|
-0,74
|
95.024.072,04 |
17:59 |
|
NETAS NETAS TELEKOM.
|
47,76
|
0,93
|
14.621.595,14 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,31
|
4,21
|
40.615.674,68 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,70
|
-1,14
|
59.103.214,40 |
17:59 |
|
NTHOL NET HOLDING
|
43,28
|
2,46
|
90.623.378,86 |
17:59 |
|
NUGYO NUROL GMYO
|
7,41
|
5,56
|
30.639.021,75 |
17:59 |
|
NUHCM NUH CIMENTO
|
207,20
|
1,47
|
21.283.874,00 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
49,84
|
1,38
|
551.222.858,76 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
29,36
|
0,48
|
12.996.318,30 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
0,63
|
128.987.845,52 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
80,00
|
6,31
|
118.279.784,55 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
39,22
|
1,29
|
37.952.176,90 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,95
|
0,31
|
12.686.229,95 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
0,60
|
148.104.809,50 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,04
|
2,62
|
3.318.829,01 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,40
|
0,07
|
80.488.348,50 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,40
|
0,39
|
997.309,10 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
2,98
|
48.667.631,96 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,49
|
43.384.576,14 |
17:59 |
|
OTKAR OTOKAR
|
379,00
|
1,07
|
117.600.360,50 |
17:59 |
|
OTTO OTTO HOLDING
|
426,50
|
1,67
|
12.144.596,25 |
17:59 |
|
OYAKC OYAK CIMENTO
|
21,24
|
0,38
|
348.481.875,34 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
24,18
|
1,51
|
3.733.318,56 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
1,30
|
9.005.802,43 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,00
|
8,70
|
12.954.480,80 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
144,70
|
4,86
|
108.294.165,70 |
17:59 |
|
OZGYO OZDERICI GMYO
|
6,42
|
1,90
|
49.423.019,47 |
17:59 |
|
OZKGY OZAK GMYO
|
10,81
|
2,66
|
52.494.102,75 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
1,23
|
11.874.286,66 |
17:59 |
|
OZSUB OZSU BALIK
|
22,14
|
-2,38
|
37.828.022,26 |
17:59 |
|
OZYSR OZYASAR TEL
|
26,02
|
-0,61
|
42.744.191,00 |
17:59 |
|
PAGYO PANORA GMYO
|
71,60
|
1,27
|
8.139.243,65 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
0,75
|
8.398.596,20 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
35,16
|
2,63
|
706.155.875,50 |
17:59 |
|
PARSN PARSAN
|
81,25
|
-0,73
|
34.167.439,85 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,80
|
-4,05
|
263.390.057,50 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,22
|
4,77
|
1.376.461.924,06 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
13,00
|
3,42
|
23.124.126,39 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,06
|
-3,34
|
796.091.965,90 |
17:59 |
|
PEKGY PEKER GMYO
|
2,15
|
9,69
|
1.938.715.884,31 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,49
|
0,54
|
20.298.877,47 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,42
|
0,16
|
30.127.265,86 |
17:59 |
|
PETKM PETKIM
|
16,21
|
0,31
|
329.184.001,27 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,95
|
1,24
|
13.022.285,04 |
17:59 |
|
PGSUS PEGASUS
|
243,60
|
0,45
|
3.150.929.994,40 |
17:59 |
|
PINSU PINAR SU
|
5,74
|
0,17
|
5.622.460,74 |
17:59 |
|
PKART PLASTIKKART
|
66,70
|
0,68
|
21.397.107,70 |
17:59 |
|
PKENT PETROKENT TURIZM
|
204,10
|
0,89
|
27.468.383,70 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
2,11
|
67.996.341,76 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,68
|
-2,45
|
54.422.459,70 |
17:59 |
|
PNSUT PINAR SUT
|
8,81
|
1,50
|
9.345.848,13 |
17:59 |
|
POLHO POLISAN HOLDING
|
19,08
|
0,16
|
82.703.057,73 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.070,00
|
1,85
|
20.264.647,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
5,73
|
1,96
|
36.655.639,18 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,06
|
0,70
|
7.663.014,72 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,64
|
1,53
|
10.850.733,89 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,77
|
-1,64
|
14.515.487,31 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
107,10
|
0,56
|
20.680.415,80 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,91
|
4,95
|
285.382.254,55 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,40
|
9,55
|
3.193.486,56 |
17:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
2.720.859,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,06
|
1,00
|
254.308.933,58 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
99,10
|
-1,00
|
229.157.677,80 |
17:59 |
|
RAYSG RAY SIGORTA
|
224,70
|
0,04
|
91.651.833,40 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
9,96
|
1,32
|
266.872.782,59 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,90
|
-0,23
|
89.801.078,80 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,14
|
1,01
|
5.613.048,00 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
15,78
|
2,07
|
1.997.319,04 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
1,09
|
57.693.301,51 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,62
|
1,75
|
18.989.890,75 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,22
|
3,48
|
231.519.895,80 |
17:59 |
|
RYGYO REYSAS GMYO
|
15,92
|
3,92
|
205.796.961,01 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
13,51
|
0,90
|
118.667.953,90 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,20
|
-6,30
|
85.409.946,70 |
17:59 |
|
SAHOL SABANCI HOLDING
|
82,95
|
2,53
|
2.119.500.032,15 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
18,99
|
9,77
|
97.276.328,69 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
0,24
|
3.898.222,62 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
16,61
|
10,00
|
204.055.392,01 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,10
|
0,58
|
9.968.658,93 |
17:59 |
|
SARKY SARKUYSAN
|
17,88
|
1,65
|
13.911.394,24 |
17:59 |
|
SASA SASA POLYESTER
|
3,12
|
0,32
|
883.505.758,54 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
9,36
|
230.786.554,50 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,40
|
10,00
|
473.615.890,30 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,40
|
-0,88
|
52.198.849,60 |
17:59 |
|
SEGYO SEKER GMYO
|
3,81
|
1,33
|
44.677.060,09 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
0,85
|
2.789.782,30 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
0,63
|
9.071.861,34 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
80,75
|
1,96
|
465.892.568,95 |
17:59 |
|
SELGD SELCUK GIDA
|
54,50
|
1,02
|
6.566.865,05 |
17:58 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
15.047.821,06 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,52
|
2,63
|
155.280.290,85 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
0,00
|
4.205.966,67 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,60
|
1,69
|
2.292.090,57 |
17:59 |
|
SISE SISE CAM
|
32,88
|
-0,06
|
696.743.829,64 |
17:59 |
|
SKBNK SEKERBANK
|
4,74
|
3,49
|
123.355.358,00 |
17:59 |
|
SKTAS SOKTAS
|
4,96
|
0,40
|
15.176.029,61 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,55
|
0,64
|
11.730.316,25 |
17:59 |
|
SKYMD SEKER YATIRIM
|
11,04
|
2,51
|
104.348.843,75 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
2,46
|
12.943.581,64 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
0,00
|
66.178.773,18 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
191,40
|
10,00
|
879.868.846,40 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,26
|
94.061.164,63 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-3,36
|
244.342.239,33 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
217,00
|
0,32
|
22.045.060,20 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
1.647.910,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,35
|
3,30
|
768.983,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,33
|
1,37
|
17.544.407,95 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
32,80
|
0,43
|
346.710.302,06 |
17:59 |
|
SONME SONMEZ FILAMENT
|
105,10
|
1,55
|
6.216.269,10 |
17:59 |
|
SRVGY SERVET GMYO
|
2,64
|
3,94
|
64.866.139,80 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
894.059,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
0,12
|
46.932.373,02 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
3,60
|
73.879.552,88 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
14,16
|
1,14
|
78.096.783,90 |
17:59 |
|
TABGD TAB GIDA
|
171,10
|
0,65
|
124.545.945,80 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
299,75
|
0,59
|
20.272.896,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,00
|
9,01
|
207.887.385,24 |
17:59 |
|
TATGD TAT GIDA
|
11,40
|
0,80
|
16.517.227,77 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
242,80
|
0,00
|
736.221.382,40 |
17:59 |
|
TBORG T.TUBORG
|
176,70
|
3,33
|
16.300.019,80 |
17:59 |
|
TCELL TURKCELL
|
93,05
|
0,59
|
1.958.256.230,60 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
36,20
|
-0,66
|
48.414.820,10 |
17:59 |
|
TDGYO TREND GMYO
|
14,78
|
2,78
|
23.710.278,67 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
9,85
|
262.837.411,77 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
8,96
|
1.006.959.581,55 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,24
|
9,16
|
252.871.005,97 |
17:59 |
|
TGSAS TGS DIS TICARET
|
82,85
|
2,92
|
14.786.901,80 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
265,50
|
2,02
|
7.164.694.289,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
123,20
|
0,16
|
366.789.327,50 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
4,87
|
244.786.464,78 |
17:59 |
|
TLMAN TRABZON LIMAN
|
77,70
|
0,65
|
7.505.372,65 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,10
|
0,43
|
8.206.853,70 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
-1,53
|
165.301.321,20 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,44
|
1,00
|
27.729.251,00 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
184,70
|
-0,11
|
881.233.761,20 |
17:59 |
|
TRCAS TURCAS PETROL
|
27,36
|
-0,87
|
89.537.731,72 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
63,05
|
0,00
|
143.362.199,05 |
17:59 |
|
TRILC TURK ILAC SERUM
|
19,19
|
-1,34
|
56.754.424,92 |
17:59 |
|
TSGYO TSKB GMYO
|
6,14
|
1,66
|
19.347.958,72 |
17:59 |
|
TSKB T.S.K.B.
|
11,23
|
0,99
|
185.420.223,05 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
117.446.802,62 |
17:59 |
|
TTKOM TURK TELEKOM
|
57,85
|
2,94
|
552.335.694,05 |
17:59 |
|
TTRAK TURK TRAKTOR
|
579,00
|
-0,34
|
72.357.106,50 |
17:59 |
|
TUCLK TUGCELIK
|
8,62
|
0,35
|
27.451.082,44 |
17:59 |
|
TUKAS TUKAS
|
2,69
|
3,46
|
134.837.397,18 |
17:59 |
|
TUPRS TUPRAS
|
130,40
|
-0,69
|
3.425.271.335,80 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,15
|
10,00
|
802.197.677,08 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
462,25
|
0,54
|
12.788.004,75 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
7,98
|
3,23
|
212.907.507,97 |
17:59 |
|
UFUK UFUK YATIRIM
|
937,00
|
-0,32
|
26.846.568,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,86
|
0,97
|
5.716.536,92 |
17:59 |
|
ULKER ULKER BISKUVI
|
110,00
|
1,48
|
721.964.895,60 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
4,19
|
61.404.685,09 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
148,50
|
-4,87
|
109.636.822,20 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
4,64
|
82.583.317,69 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
2,52
|
8.615.791,09 |
17:59 |
|
USAK USAK SERAMIK
|
5,02
|
-1,18
|
206.800.337,52 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
0,68
|
562.581.018,06 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-0,47
|
116.061.134,61 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
53,60
|
-0,74
|
31.940.824,10 |
17:59 |
|
VANGD VANET GIDA
|
43,18
|
8,11
|
19.904.071,36 |
17:59 |
|
VBTYZ VBT YAZILIM
|
20,32
|
1,65
|
28.118.948,12 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
29,98
|
0,27
|
5.516.833,38 |
17:59 |
|
VERUS VERUSA HOLDING
|
232,80
|
0,78
|
9.142.316,20 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,04
|
2,03
|
28.540.262,60 |
17:59 |
|
VESTL VESTEL
|
33,28
|
1,59
|
147.632.881,66 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,60
|
0,85
|
999.122,84 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,97
|
2,60
|
66.227.224,69 |
17:59 |
|
VKING VIKING KAGIT
|
26,18
|
2,67
|
1.988.469,90 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,22
|
75.794.197,33 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
402,00
|
-1,77
|
180.602.507,75 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,25
|
1,52
|
127.593.782,25 |
17:59 |
|
YATAS YATAS
|
25,14
|
1,53
|
19.797.153,26 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
0,26
|
10.709.594,70 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
91.937,50
|
2,18
|
2.698.117,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
0,16
|
110.183.695,74 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
1,43
|
60.260.759,19 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
79,70
|
-0,99
|
5.924.948,65 |
17:57 |
|
YGYO YESIL GMYO
|
5,05
|
1,00
|
5.247.859,35 |
17:55 |
|
YIGIT YIGIT AKU
|
23,30
|
0,00
|
68.242.292,80 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,02
|
1,89
|
6.936.868.433,42 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,42
|
15.118.560,98 |
17:59 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,74
|
562.079,10 |
17:55 |
|
YUNSA YUNSA
|
5,00
|
0,00
|
12.196.051,15 |
17:59 |
|
YYAPI YESIL YAPI
|
1,53
|
2,68
|
139.039.762,06 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,75
|
1,46
|
64.946.473,48 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,16
|
1,99
|
20.180.243,52 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
69.181.284,57 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
1,37
|
44.785.404,98 |
17:59 |
