|
A1CAP A1 CAPITAL YATIRIM
|
14,84
|
7,15
|
273.212.530,77 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,82
|
1,26
|
72.503.145,14 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,90
|
1,79
|
9.873.448,30 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
43,44
|
9,70
|
551.063.939,20 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
52.658.725,64 |
12:58 |
|
ADGYO ADRA GMYO
|
57,25
|
0,62
|
16.489.536,05 |
12:58 |
|
AEFES ANADOLU EFES
|
16,86
|
0,48
|
208.696.918,55 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,86
|
-0,87
|
100.045.960,01 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,80
|
-0,61
|
34.699.479,10 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,68
|
0,95
|
142.453.830,44 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
1,75
|
23.213.862,12 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,90
|
0,13
|
445.349,22 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-3,10
|
72.292.307,38 |
12:58 |
|
AHSGY AHES GMYO
|
19,14
|
2,63
|
85.609.277,97 |
12:58 |
|
AKBNK AKBANK
|
67,80
|
2,73
|
3.788.673.611,90 |
12:58 |
|
AKCNS AKCANSA
|
199,30
|
0,05
|
58.586.942,90 |
12:58 |
|
AKENR AKENERJI
|
9,45
|
0,32
|
26.657.098,24 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
29.296.006,80 |
12:57 |
|
AKFIS AKFEN INSAAT
|
46,40
|
6,67
|
348.081.402,34 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,58
|
0,53
|
128.616.954,12 |
12:58 |
|
AKGRT AKSIGORTA
|
7,21
|
-0,14
|
27.816.399,46 |
12:58 |
|
AKHAN AKHAN UN
|
25,94
|
-0,92
|
90.836.003,46 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
278,25
|
-2,37
|
25.365.156,75 |
12:57 |
|
AKSA AKSA
|
10,84
|
0,09
|
82.245.668,16 |
12:58 |
|
AKSEN AKSA ENERJI
|
78,95
|
2,40
|
1.268.117.082,50 |
12:58 |
|
AKSGY AKIS GMYO
|
8,96
|
1,01
|
12.208.450,49 |
12:55 |
|
AKSUE AKSU ENERJI
|
28,22
|
-1,60
|
21.258.860,36 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,00
|
1.278.386,21 |
12:58 |
|
ALARK ALARKO HOLDING
|
89,00
|
0,68
|
213.438.616,90 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,87
|
125.808.305,34 |
12:58 |
|
ALCAR ALARKO CARRIER
|
723,00
|
1,40
|
7.362.575,50 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50
|
-1,08
|
42.475.835,70 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
36,88
|
0,93
|
29.035.609,82 |
12:58 |
|
ALGYO ALARKO GMYO
|
6,11
|
0,16
|
200.310.610,10 |
12:58 |
|
ALKA ALKIM KAGIT
|
10,72
|
2,49
|
19.828.682,80 |
12:57 |
|
ALKIM ALKIM KIMYA
|
17,21
|
1,06
|
9.470.110,62 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
327,25
|
-0,23
|
271.571.994,00 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,07
|
0,98
|
680.157.419,65 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,56
|
1,75
|
137.908.566,13 |
12:58 |
|
ALVES ALVES KABLO
|
3,30
|
2,48
|
240.103.368,34 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
15,06
|
1,01
|
113.738.334,21 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
1,08
|
15.607.520,99 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,00
|
0,46
|
35.839.497,40 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
0,23
|
65.930.776,92 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
88,30
|
-0,79
|
19.542.050,10 |
12:58 |
|
ARCLK ARCELIK
|
109,00
|
0,37
|
134.756.581,00 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,42
|
2,17
|
69.975.420,36 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
1,14
|
7.518.937,64 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,74
|
0,07
|
251.564.438,34 |
12:58 |
|
ARMGD ARMADA GIDA
|
93,55
|
2,80
|
91.586.841,20 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,76
|
1,62
|
27.617.620,08 |
12:58 |
|
ARTMS ARTEMIS HALI
|
42,14
|
2,38
|
41.996.086,54 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
1,82
|
35.789.443,30 |
12:58 |
|
ASELS ASELSAN
|
322,00
|
0,55
|
2.638.889.785,00 |
12:58 |
|
ASGYO ASCE GMYO
|
10,57
|
1,83
|
12.690.560,27 |
12:58 |
|
ASTOR ASTOR ENERJI
|
197,90
|
1,49
|
2.383.330.383,30 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
-0,24
|
15.895.889,45 |
12:57 |
|
ATAGY ATA GMYO
|
12,07
|
0,92
|
1.091.768,31 |
12:46 |
|
ATAKP ATAKEY PATATES
|
51,55
|
0,78
|
8.302.462,60 |
12:54 |
|
ATATP ATP YAZILIM
|
141,20
|
1,44
|
103.065.369,90 |
12:58 |
|
ATATR ATA TURIZM
|
13,94
|
6,17
|
1.480.340.704,23 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
105,50
|
5,39
|
1.356.942,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-2,82
|
5.048.939,95 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
1,44
|
751.786,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,54
|
0,79
|
6.891.335,30 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,90
|
0,00
|
18.904.348,46 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
3,74
|
51.178.555,78 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,90
|
0,85
|
18.824.943,06 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,58
|
-4,02
|
12.963.401,42 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
782,00
|
-2,25
|
42.595.592,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
30,78
|
-0,19
|
92.190.109,02 |
12:57 |
|
AYEN AYEN ENERJI
|
33,56
|
-0,06
|
144.690.673,28 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
29,42
|
0,00
|
2.698.327,66 |
12:55 |
|
AYGAZ AYGAZ
|
236,50
|
1,42
|
212.552.245,80 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
1,54
|
14.069.227,64 |
12:58 |
|
BAGFS BAGFAS
|
35,96
|
-0,06
|
36.803.441,36 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
95.378.519,70 |
12:53 |
|
BAKAB BAK AMBALAJ
|
43,22
|
8,81
|
33.271.516,34 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
963.772,65 |
12:55 |
|
BALSU BALSU GIDA
|
14,35
|
1,06
|
37.789.505,64 |
12:58 |
|
BANVT BANVIT
|
152,90
|
1,06
|
8.083.836,90 |
12:58 |
|
BARMA BAREM AMBALAJ
|
46,06
|
2,77
|
30.074.611,66 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
625.499,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
1,68
|
15.479.252,86 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
0,87
|
18.462.258,93 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,13
|
1,47
|
12.132.929,40 |
12:58 |
|
BERA BERA HOLDING
|
17,39
|
0,81
|
77.942.242,73 |
12:58 |
|
BESLR BESLER GIDA
|
13,33
|
1,37
|
22.946.656,57 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
22,24
|
0,18
|
110.255.166,00 |
12:58 |
|
BEYAZ BEYAZ FILO
|
27,98
|
1,97
|
8.302.867,98 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,74
|
9.091.407,40 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
3,19
|
35.537.304,82 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,18
|
6,21
|
54.237.965,36 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
0,11
|
52.995.018,87 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
30.070.174,60 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
689,50
|
0,95
|
1.545.292.590,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,31
|
27.141.613,40 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
2,61
|
220.718.467,19 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69
|
0,60
|
14.851.345,84 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,31
|
8.513.983,08 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,69
|
28.610.248,77 |
12:58 |
|
BLCYT BILICI YATIRIM
|
48,16
|
1,18
|
116.245.469,54 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
43,84
|
1,53
|
53.947.698,02 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
1,12
|
9.143.704,41 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,35
|
1,01
|
51.323.671,45 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,33
|
8.025.687,34 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
1,29
|
23.732.771,86 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
1,08
|
13.911.758,16 |
12:55 |
|
BORSK BOR SEKER
|
6,35
|
4,79
|
49.588.922,67 |
12:58 |
|
BOSSA BOSSA
|
6,38
|
0,63
|
5.969.682,26 |
12:57 |
|
BRISA BRISA
|
83,20
|
0,18
|
18.052.040,55 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
0,59
|
2.291.927,04 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-1,10
|
2.519.772,29 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
61.172.071,20 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
-0,33
|
22.442.967,03 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
0,00
|
920.749,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,50
|
0,19
|
392.153.895,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
2,00
|
78.354.352,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
32,70
|
0,93
|
73.287.053,86 |
12:58 |
|
BTCIM BATI CIMENTO
|
5,96
|
0,17
|
186.567.166,99 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,66
|
12.768.940,29 |
12:57 |
|
BULGS BULLS GSYO
|
45,18
|
-0,13
|
325.269.555,66 |
12:58 |
|
BURCE BURCELIK
|
44,60
|
-1,28
|
74.477.224,64 |
12:58 |
|
BURVA BURCELIK VANA
|
864,00
|
-1,26
|
16.612.145,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
1,14
|
38.691.663,80 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,94
|
1,29
|
13.167.793,50 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
305.897.244,15 |
12:58 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,00
|
776.310,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,68
|
1,35
|
44.239.682,00 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
69,40
|
-1,49
|
57.212.217,40 |
12:58 |
|
CELHA CELIK HALAT
|
9,11
|
0,89
|
4.516.769,82 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,02
|
5,24
|
125.241.101,76 |
12:58 |
|
CEMTS CEMTAS
|
10,40
|
0,97
|
14.159.299,42 |
12:58 |
|
CEMZY CEM ZEYTIN
|
66,20
|
1,85
|
44.074.691,45 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
1,55
|
19.533.087,46 |
12:58 |
|
CGCAM CAGDAS CAM
|
36,56
|
0,94
|
180.680.345,68 |
12:58 |
|
CIMSA CIMSA
|
49,66
|
3,54
|
195.538.830,30 |
12:58 |
|
CLEBI CELEBI
|
1.760,00
|
2,15
|
46.877.638,00 |
12:58 |
|
CMBTN CIMBETON
|
1.682,00
|
1,08
|
10.024.422,00 |
12:58 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
972.810,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
-0,90
|
21.700.062,57 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
227,00
|
-3,45
|
18.098.385,10 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
26,50
|
-1,85
|
19.622.064,42 |
12:56 |
|
CRFSA CARREFOURSA
|
123,00
|
-1,60
|
21.448.231,60 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
1,35
|
12.159.989,14 |
12:58 |
|
CVKMD CVK MADEN
|
31,60
|
0,77
|
299.300.519,02 |
12:58 |
|
CWENE CW ENERJI
|
29,58
|
0,75
|
389.689.213,98 |
12:58 |
|
DAGI DAGI GIYIM
|
5,66
|
1,25
|
5.730.491,55 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,59
|
1,32
|
155.022.738,82 |
12:58 |
|
DARDL DARDANEL
|
1,94
|
2,11
|
17.446.210,14 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,52
|
5,31
|
133.882.217,85 |
12:58 |
|
DENGE DENGE HOLDING
|
2,41
|
6,17
|
49.546.757,11 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
0,00
|
32.603.936,86 |
12:56 |
|
DERIM DERIMOD
|
35,18
|
1,21
|
9.527.578,26 |
12:58 |
|
DESA DESA DERI
|
13,13
|
-1,65
|
15.448.478,77 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
38,66
|
3,09
|
16.262.528,28 |
12:58 |
|
DEVA DEVA HOLDING
|
60,10
|
0,08
|
18.004.345,35 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
-0,21
|
8.591.088,80 |
12:58 |
|
DGGYO DOGUS GMYO
|
27,68
|
-0,22
|
791.969,14 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,62
|
2,26
|
4.816.940,97 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
2.124.978,84 |
12:55 |
|
DITAS DITAS DOGAN
|
41,24
|
-2,69
|
31.373.151,86 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,88
|
33.125.493,75 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
-0,49
|
44.681.315,90 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,60
|
2.615.507,87 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
0,93
|
4.616.454,81 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,98
|
116.056.808,80 |
12:58 |
|
DOCO DO-CO
|
8.790,00
|
6,03
|
99.624.967,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
0,52
|
14.461.413,72 |
12:58 |
|
DOFRB DOF ROBOTIK
|
110,20
|
1,75
|
368.815.821,60 |
12:58 |
|
DOGUB DOGUSAN
|
83,10
|
-3,43
|
23.081.813,25 |
12:58 |
|
DOHOL DOGAN HOLDING
|
20,66
|
3,46
|
114.660.869,70 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
2,69
|
4.666.631,16 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.892,00
|
0,53
|
393.123.735,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
103,00
|
0,19
|
19.424.738,70 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,28
|
5.511.458,64 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
18,48
|
4,94
|
54.598.841,97 |
12:58 |
|
DYOBY DYO BOYA
|
13,00
|
0,93
|
7.292.566,70 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,62
|
2,28
|
11.824.908,11 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,35
|
3,76
|
31.395.545,75 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
107,30
|
2,39
|
383.997.471,30 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
34,04
|
1,61
|
164.188.044,88 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
8,80
|
467.089.929,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,02
|
4,48
|
158.695.064,44 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
2,46
|
16.068.599,56 |
12:58 |
|
EFOR EFOR YATIRIM
|
9,24
|
-4,25
|
566.488.570,76 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.502,50
|
1,38
|
38.855.900,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,42
|
0,27
|
20.534.615,92 |
12:58 |
|
EGEPO NASMED EGEPOL
|
13,80
|
0,51
|
11.040.201,99 |
12:57 |
|
EGGUB EGE GUBRE
|
117,40
|
0,77
|
60.709.608,20 |
12:58 |
|
EGPRO EGE PROFIL
|
29,72
|
0,47
|
14.479.740,54 |
12:58 |
|
EGSER EGE SERAMIK
|
2,74
|
1,86
|
4.032.913,88 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
2,19
|
811.730.668,22 |
12:58 |
|
EKIZ EKIZ KIMYA
|
92,05
|
1,15
|
382.375,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,30
|
0,57
|
21.403.605,85 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,21
|
0,00
|
9.342.670,02 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,08
|
0,00
|
18.045.956,40 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
0,10
|
141.143.192,30 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
987.450,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,10
|
-1,36
|
374.954.278,10 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,13
|
0,27
|
31.706.370,03 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,62
|
-3,15
|
98.504.594,18 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
117,60
|
2,71
|
181.827.525,50 |
12:58 |
|
ENKAI ENKA INSAAT
|
93,70
|
0,27
|
363.278.196,25 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,08
|
3,60
|
49.223.278,50 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
3,18
|
91.963.695,18 |
12:58 |
|
EPLAS EGEPLAST
|
5,71
|
1,24
|
12.365.610,13 |
12:58 |
|
ERBOS ERBOSAN
|
189,80
|
3,38
|
6.842.323,80 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,75
|
3,11
|
44.463.045,70 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,68
|
1,63
|
1.455.580.125,02 |
12:58 |
|
ERSU ERSU GIDA
|
22,38
|
-0,27
|
6.768.396,52 |
12:58 |
|
ESCAR ESCAR FILO
|
44,66
|
0,72
|
208.640.331,04 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
192.248.546,59 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
1,61
|
67.274.590,92 |
12:58 |
|
ETILR ETILER GIDA
|
3,97
|
-0,75
|
27.959.561,45 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
0,19
|
1.554.176,30 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,87
|
-0,08
|
3.075.319,65 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,00
|
0,96
|
3.654.202,40 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
-2,28
|
282.942.283,56 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
1,34
|
57.960.408,75 |
12:58 |
|
EUYO EURO YAT. ORT.
|
18,00
|
-0,39
|
3.909.072,28 |
12:54 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
17.043.381,13 |
12:58 |
|
FADE FADE GIDA
|
15,89
|
3,92
|
70.764.822,28 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
2,32
|
86.298.824,61 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-1,36
|
3.577.401,93 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
0,27
|
7.839.085,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-3,49
|
184.477.408,17 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
0,37
|
32.830.571,75 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
0,00
|
114.071.215,10 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
10,02
|
0,10
|
103.776.761,88 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,54
|
1,22
|
42.842.339,08 |
12:58 |
|
FROTO FORD OTOSAN
|
101,90
|
0,79
|
495.534.431,50 |
12:58 |
|
FZLGY FUZUL GMYO
|
14,99
|
0,87
|
421.540.276,79 |
12:58 |
|
GARAN GARANTI BANKASI
|
128,90
|
1,90
|
1.800.398.278,90 |
12:58 |
|
GARFA GARANTI FAKTORING
|
26,74
|
1,83
|
9.862.134,60 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.646.374,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
1,50
|
14.056.982,35 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
3,86
|
31.154.005,78 |
12:58 |
|
GENIL GEN ILAC
|
10,41
|
-2,71
|
309.915.932,85 |
12:58 |
|
GENKM GENTAS KIMYA
|
13,44
|
0,52
|
179.817.154,05 |
12:58 |
|
GENTS GENTAS
|
8,66
|
1,64
|
52.005.495,05 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
29,28
|
0,34
|
29.448.227,12 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,52
|
-0,83
|
95.830.185,60 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,70
|
3,52
|
73.375.319,00 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
4,74
|
3.593.283,93 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
2,68
|
56.027.062,35 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
-0,83
|
320.293.142,10 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
9,85
|
125.319.562,58 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,45
|
4,18
|
44.082.108,58 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,76
|
1,29
|
36.932.317,90 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,28
|
1,74
|
45.798.835,08 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
0,86
|
22.587.074,75 |
12:58 |
|
GOODY GOOD-YEAR
|
15,00
|
1,21
|
18.742.094,65 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
1,69
|
9.761.759,08 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,41
|
0,49
|
2.124.442,74 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
1,05
|
75.133.294,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
228,90
|
1,28
|
52.655.832,70 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
1,38
|
4.035.703,92 |
12:57 |
|
GSDHO GSD HOLDING
|
4,34
|
0,70
|
29.697.594,00 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
73.189.896,88 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
1,16
|
320.492.392,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
830,00
|
-2,35
|
112.087.267,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
29,14
|
-0,21
|
143.489.764,22 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
3,30
|
91.316.211,30 |
12:58 |
|
HALKB T. HALK BANKASI
|
35,64
|
1,48
|
782.990.173,04 |
12:58 |
|
HATEK HATAY TEKSTIL
|
14,95
|
1,08
|
5.157.922,38 |
12:56 |
|
HATSN HATSAN GEMI
|
37,24
|
0,43
|
12.746.581,12 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
0,35
|
80.325.291,61 |
12:56 |
|
HEDEF HEDEF HOLDING
|
121,30
|
-1,14
|
111.075.268,60 |
12:58 |
|
HEKTS HEKTAS
|
2,93
|
2,45
|
93.520.604,12 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
1,14
|
11.608.715,93 |
12:58 |
|
HLGYO HALK GMYO
|
4,78
|
2,36
|
189.933.967,92 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-1,28
|
38.493.444,90 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
1,66
|
20.209.222,65 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
37,32
|
0,59
|
15.235.883,62 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,74
|
-1,06
|
4.355.948,42 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
1,00
|
16.566.248,36 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,11
|
0,00
|
12.993.133,05 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
0,36
|
19.896.423,46 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
270.368.481,02 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-0,72
|
8.636.224,30 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
-0,05
|
302.144.227,20 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
82,70
|
-0,48
|
27.837.988,60 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
2,40
|
1.679.002,64 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
8.288.766,55 |
12:58 |
|
IHLAS IHLAS HOLDING
|
1,95
|
2,09
|
20.320.454,79 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
1,55
|
5.341.986,80 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,81
|
4.103.817,36 |
12:56 |
|
IMASM IMAS MAKINA
|
3,70
|
1,37
|
54.730.280,23 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,88
|
2,07
|
37.532.321,70 |
12:58 |
|
INFO INFO YATIRIM
|
3,20
|
1,91
|
43.920.861,86 |
12:58 |
|
INGRM INGRAM BILISIM
|
385,00
|
1,65
|
4.023.744,50 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
247,60
|
1,48
|
805.801,30 |
12:55 |
|
INTEM INTEMA
|
275,50
|
-4,01
|
250.069.075,25 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
1,26
|
16.579.046,24 |
12:58 |
|
INVES INVESTCO HOLDING
|
472,25
|
3,79
|
109.090.478,00 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
1,37
|
418.186,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
2,53
|
3.542.141.930,10 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06
|
0,81
|
56.798.857,80 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,74
|
2,87
|
11.107.804,89 |
12:58 |
|
ISGSY IS GIRISIM
|
126,30
|
7,12
|
367.744.238,60 |
12:58 |
|
ISGYO IS GMYO
|
20,10
|
1,01
|
6.349.832,12 |
12:57 |
|
ISKPL ISIK PLASTIK
|
16,71
|
-1,53
|
507.340.531,70 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,52
|
1,30
|
281.602.541,40 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
1,33
|
5.688.135,71 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,87
|
5.102.705,53 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
-0,53
|
106.616.296,00 |
12:58 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-0,10
|
111.125.380,20 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
71,25
|
-2,13
|
25.985.306,35 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
1,90
|
38.161.196,62 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
1,39
|
12.881.531,22 |
12:57 |
|
KAPLM KAPLAMIN
|
451,50
|
0,00
|
27.188.193,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
1,64
|
25.830.940,37 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,17
|
53.270.424,37 |
12:58 |
|
KARTN KARTONSAN
|
63,05
|
1,53
|
7.216.528,70 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,37
|
80.150.554,23 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,92
|
19.755.556,29 |
12:58 |
|
KBORU KUZEY BORU
|
18,51
|
0,76
|
75.506.296,75 |
12:58 |
|
KCAER KOCAER CELIK
|
11,01
|
0,55
|
56.494.710,96 |
12:58 |
|
KCHOL KOC HOLDING
|
196,90
|
1,08
|
1.974.122.069,40 |
12:58 |
|
KENT KENT GIDA
|
410,00
|
1,61
|
867.706,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
4.660.201,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
1,60
|
13.121.934,76 |
12:58 |
|
KGYO KORAY GMYO
|
7,82
|
0,26
|
36.458.008,59 |
12:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,15
|
2,25
|
10.243.314,26 |
12:58 |
|
KLGYO KILER GMYO
|
5,08
|
2,01
|
37.735.155,98 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,70
|
0,55
|
35.124.425,56 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
1,35
|
12.791.104,52 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
10,41
|
5,15
|
1.327.496,66 |
12:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.613.876.145,30 |
12:58 |
|
KLSER KALESERAMIK
|
25,52
|
0,55
|
12.308.310,48 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,72
|
-2,68
|
30.545.227,05 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
-0,44
|
64.741.848,05 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73
|
0,66
|
99.851.891,51 |
12:58 |
|
KNFRT KONFRUT TARIM
|
10,65
|
0,85
|
5.580.774,80 |
12:58 |
|
KOCMT KOC METALURJI
|
2,49
|
2,47
|
21.012.689,11 |
12:58 |
|
KONKA KONYA KAGIT
|
16,31
|
0,06
|
47.332.427,79 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
1,51
|
132.230.236,88 |
12:58 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
1,12
|
12.650.032,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,49
|
0,37
|
20.303.748,39 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
0,63
|
17.371.805,85 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
1,88
|
34.495.466,07 |
12:58 |
|
KRDMA KARDEMIR (A)
|
29,92
|
0,47
|
160.399.316,94 |
12:58 |
|
KRDMB KARDEMIR (B)
|
60,25
|
3,70
|
443.525.364,50 |
12:58 |
|
KRDMD KARDEMIR (D)
|
31,78
|
2,85
|
775.512.971,30 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,68
|
0,37
|
8.689.032,78 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
3,10
|
35.364.589,65 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
1,18
|
7.044.364,90 |
12:58 |
|
KRSTL KRISTAL KOLA
|
8,38
|
3,84
|
76.426.105,09 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
1,17
|
3.126.126,20 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,75
|
7.611.707,97 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,12
|
460.815,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,70
|
3,20
|
2.971.846.793,10 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,55
|
3,54
|
25.078.754,20 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,85
|
0,80
|
12.490.167,95 |
12:58 |
|
KUVVA KUVVA GIDA
|
130,50
|
0,38
|
8.228.032,10 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
76,30
|
-0,46
|
171.117.645,25 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
108.989.792,14 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-0,17
|
29.292.832,52 |
12:58 |
|
LIDER LDR TURIZM
|
111,30
|
-4,46
|
93.843.180,10 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,63
|
0,83
|
27.364.643,25 |
12:58 |
|
LILAK LILA KAGIT
|
37,32
|
-0,53
|
123.118.639,22 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,28
|
0,57
|
66.200.810,48 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
0,00
|
8.826.867,10 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,30
|
-1,05
|
126.279.311,10 |
12:58 |
|
LOGO LOGO YAZILIM
|
134,10
|
1,75
|
38.574.570,50 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,65
|
1,67
|
36.666.283,02 |
12:58 |
|
LUKSK LUKS KADIFE
|
95,80
|
2,41
|
4.597.790,75 |
12:58 |
|
LXGYO LUXERA GMYO
|
16,78
|
2,01
|
1.263.054.240,77 |
12:58 |
|
LYDHO LYDIA HOLDING
|
186,20
|
1,75
|
101.038.715,30 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.642,50
|
1,85
|
17.729.620,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
4,14
|
66.560.254,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
2,89
|
56.700.177,10 |
12:58 |
|
MAGEN MARGUN ENERJI
|
52,30
|
-0,29
|
161.687.555,95 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,31
|
4,35
|
11.911.545,65 |
12:58 |
|
MAKTK MAKINA TAKIM
|
12,56
|
1,54
|
12.504.162,15 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
22,80
|
2,98
|
252.577.161,46 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
0,81
|
12.053.371,89 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
61,45
|
7,34
|
548.311.855,00 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,32
|
2,65
|
124.650.722,86 |
12:58 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
136.593.546,73 |
12:58 |
|
MAVI MAVI GIYIM
|
42,52
|
1,00
|
105.590.898,26 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,40
|
0,98
|
605.690.445,60 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
0,15
|
4.252.131,04 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
1.809.759,60 |
12:55 |
|
MEGMT MEGA METAL
|
79,40
|
-0,44
|
480.396.953,30 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,31
|
3,25
|
113.360.896,39 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,48
|
-2,00
|
7.648.458,02 |
12:56 |
|
MERCN MERCAN KIMYA
|
16,54
|
0,85
|
18.823.597,71 |
12:58 |
|
MERIT MERIT TURIZM
|
15,80
|
1,87
|
36.468.445,70 |
12:58 |
|
MERKO MERKO GIDA
|
17,22
|
0,23
|
77.551.081,46 |
12:55 |
|
METRO METRO HOLDING
|
5,22
|
0,58
|
12.984.406,16 |
12:58 |
|
MEYSU MEYSU GIDA
|
13,44
|
1,05
|
112.056.520,09 |
12:58 |
|
MGROS MIGROS TICARET
|
613,50
|
1,83
|
614.824.440,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,47
|
1,76
|
11.252.459,44 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
42,66
|
2,60
|
724.652.461,72 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,15
|
-3,49
|
899.623,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
1,91
|
72.042.744,80 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,73
|
2.686.016,57 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,53
|
0,24
|
116.194.213,87 |
12:58 |
|
MOGAN MOGAN ENERJI
|
13,45
|
1,43
|
276.374.933,67 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,02
|
-0,55
|
143.716.235,16 |
12:58 |
|
MPARK MLP SAGLIK
|
420,75
|
-1,12
|
116.810.936,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,44
|
6,67
|
145.324.257,17 |
12:58 |
|
MRSHL MARSHALL
|
1.394,00
|
2,95
|
15.138.834,00 |
12:51 |
|
MSGYO MISTRAL GMYO
|
7,94
|
4,75
|
73.469.041,11 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
2,10
|
19.559.254,42 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
0,56
|
542.916,77 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,34
|
417.663,90 |
12:51 |
|
NATEN NATUREL ENERJI
|
7,19
|
1,13
|
20.727.463,16 |
12:57 |
|
NETAS NETAS TELEKOM.
|
63,00
|
2,77
|
90.776.816,45 |
12:58 |
|
NETCD NETCAD YAZILIM
|
144,20
|
-2,30
|
1.072.242.303,30 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
10,15
|
3,26
|
78.350.053,11 |
12:58 |
|
NTGAZ NATURELGAZ
|
11,71
|
-0,09
|
33.316.606,28 |
12:58 |
|
NTHOL NET HOLDING
|
38,84
|
0,26
|
31.774.405,94 |
12:58 |
|
NUGYO NUROL GMYO
|
9,02
|
1,92
|
6.705.356,92 |
12:58 |
|
NUHCM NUH CIMENTO
|
251,50
|
7,52
|
78.351.207,60 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
-1,48
|
315.911.556,35 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
33,30
|
0,54
|
6.852.364,42 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
2,09
|
142.679.198,24 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
879,00
|
1,03
|
179.094.119,00 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
1,85
|
19.475.450,70 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,75
|
1,29
|
37.930.461,25 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,20
|
0,99
|
14.527.610,10 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,62
|
1.731.345,08 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
-1,11
|
29.968.267,45 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,40
|
2,33
|
344.597,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
0,98
|
10.171.245,53 |
12:58 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
1,90
|
22.512.980,24 |
12:56 |
|
OTKAR OTOKAR
|
367,25
|
0,89
|
101.836.973,75 |
12:58 |
|
OTTO OTTO HOLDING
|
342,00
|
2,09
|
91.642.462,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
23,64
|
1,72
|
187.107.133,48 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
-0,27
|
3.088.095,35 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,43
|
0,41
|
2.358.984,88 |
12:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,80
|
3,33
|
17.607.377,90 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
214,60
|
0,89
|
30.500.577,80 |
12:58 |
|
OZGYO OZDERICI GMYO
|
1,96
|
2,08
|
6.948.453,26 |
12:58 |
|
OZKGY OZAK GMYO
|
12,22
|
1,24
|
31.148.518,59 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
36,98
|
7,13
|
23.253.458,96 |
12:58 |
|
OZSUB OZSU BALIK
|
21,02
|
-0,19
|
7.419.717,50 |
12:58 |
|
OZYSR OZYASAR TEL
|
45,32
|
-0,83
|
7.115.513,12 |
12:57 |
|
PAGYO PANORA GMYO
|
125,40
|
4,94
|
17.608.957,50 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
311.412.926,50 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
0,81
|
3.222.622,15 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
-1,09
|
70.938.757,55 |
12:58 |
|
PARSN PARSAN
|
80,90
|
0,68
|
10.586.791,40 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,90
|
-0,08
|
95.651.158,90 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,08
|
0,89
|
81.768.506,95 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
29,80
|
2,55
|
37.864.177,76 |
12:58 |
|
PEKGY PEKER GMYO
|
14,37
|
0,49
|
1.238.310.562,33 |
12:58 |
|
PENGD PENGUEN GIDA
|
10,78
|
3,55
|
195.690.490,91 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
1,41
|
12.316.575,06 |
12:58 |
|
PETKM PETKIM
|
21,32
|
0,47
|
1.241.594.981,52 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,62
|
10.634.065,29 |
12:58 |
|
PGSUS PEGASUS
|
178,70
|
1,82
|
1.451.487.156,90 |
12:58 |
|
PINSU PINAR SU
|
11,41
|
-0,70
|
35.383.412,37 |
12:58 |
|
PKART PLASTIKKART
|
76,50
|
0,92
|
10.162.609,50 |
12:58 |
|
PKENT PETROKENT TURIZM
|
153,80
|
4,70
|
78.304.626,40 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
1,00
|
38.329.497,72 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,70
|
1,19
|
19.242.017,78 |
12:58 |
|
PNSUT PINAR SUT
|
11,12
|
0,00
|
12.354.983,24 |
12:58 |
|
POLHO POLISAN HOLDING
|
20,96
|
2,44
|
41.982.147,58 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
3,29
|
45.250.555,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
5,59
|
41.790.783,45 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,68
|
0,97
|
68.310.490,24 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
0,33
|
10.231.232,96 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,28
|
-2,53
|
8.950.745,26 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
127,10
|
-0,24
|
5.817.600,00 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,47
|
0,41
|
181.797.471,15 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,20
|
2,93
|
505.061,60 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,70
|
27,00
|
1.564.473,90 |
12:58 |
|
QNBTR QNB BANK
|
287,25
|
4,45
|
2.088.384,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
4,17
|
350.199.744,13 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
194,50
|
-3,52
|
388.499.067,50 |
12:58 |
|
RAYSG RAY SIGORTA
|
193,20
|
1,10
|
20.770.466,70 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
2,72
|
854.269.492,61 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
1,14
|
64.927.068,70 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-0,46
|
4.436.658,45 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
20,06
|
-0,50
|
2.657.456,40 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
112.391.179,37 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
44,58
|
2,44
|
82.241.836,14 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,72
|
0,00
|
43.663.118,17 |
12:58 |
|
RYGYO REYSAS GMYO
|
30,44
|
4,10
|
78.780.147,70 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,56
|
1,31
|
32.279.182,64 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,36
|
-0,14
|
40.171.923,80 |
12:58 |
|
SAHOL SABANCI HOLDING
|
90,40
|
2,73
|
1.296.304.008,20 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
1,15
|
856.586,85 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-0,17
|
4.349.840,36 |
12:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
1,20
|
55.407.183,09 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
1,30
|
5.789.414,55 |
12:57 |
|
SARKY SARKUYSAN
|
27,44
|
1,70
|
344.024.459,94 |
12:58 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
1.205.521.017,20 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
0,25
|
14.786.079,90 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-0,24
|
59.819.543,30 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
-1,72
|
71.295.128,50 |
12:58 |
|
SEGYO SEKER GMYO
|
4,48
|
1,13
|
17.326.208,85 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
11,65
|
9,91
|
13.588.793,99 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
7,37
|
6,81
|
29.690.607,40 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
0,06
|
40.736.652,30 |
12:58 |
|
SELVA SELVA GIDA
|
2,27
|
1,79
|
68.706.673,31 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0,62
|
17.890.636,16 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
1,58
|
3.371.994,69 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
3.352.367,34 |
12:57 |
|
SISE SISE CAM
|
44,78
|
1,82
|
1.083.855.458,98 |
12:58 |
|
SKBNK SEKERBANK
|
10,63
|
0,09
|
148.582.262,37 |
12:58 |
|
SKTAS SOKTAS
|
2,89
|
1,05
|
11.907.607,43 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,25
|
2,22
|
40.580.370,50 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,91
|
-1,38
|
93.878.384,29 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
31,12
|
0,39
|
25.068.407,84 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,40
|
0,00
|
61.464.186,35 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
60,55
|
7,93
|
257.064.966,85 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
49.202.558,64 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
41.938.206,40 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
2,39
|
530.235,46 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
220.270,06 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,60
|
-0,51
|
13.815.153,91 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
2,41
|
138.396.799,34 |
12:58 |
|
SONME SONMEZ FILAMENT
|
140,00
|
1,08
|
1.657.667,60 |
12:56 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
35.061.561,72 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
177.840,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,32
|
4,06
|
25.524.684,66 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
4,32
|
100.925.034,55 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
8,46
|
1,93
|
9.853.578,73 |
12:58 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.082.193.827,25 |
12:58 |
|
TABGD TAB GIDA
|
245,50
|
1,78
|
78.476.920,00 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
0,81
|
17.960.553,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,77
|
1,38
|
104.272.190,92 |
12:58 |
|
TATGD TAT GIDA
|
16,70
|
3,21
|
43.394.313,54 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
316,50
|
2,84
|
522.427.249,00 |
12:58 |
|
TBORG T.TUBORG
|
144,10
|
0,91
|
9.099.475,50 |
12:57 |
|
TCELL TURKCELL
|
106,80
|
0,85
|
881.538.223,60 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
87,80
|
1,09
|
59.516.986,30 |
12:58 |
|
TDGYO TREND GMYO
|
17,90
|
0,45
|
8.803.965,19 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,25
|
-1,43
|
806.519.946,05 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
0,88
|
112.208.003,42 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,75
|
-3,17
|
2.013.496.980,00 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
-0,58
|
29.537.972,61 |
12:58 |
|
TGSAS TGS DIS TICARET
|
158,50
|
0,70
|
12.165.721,80 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1,61
|
6.190.031.642,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
96,45
|
-1,58
|
476.910.968,50 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,38
|
1,09
|
27.233.958,78 |
12:58 |
|
TLMAN TRABZON LIMAN
|
88,85
|
1,31
|
4.887.565,00 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
564,00
|
-1,31
|
36.746.021,00 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
1,49
|
28.429.017,90 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
-0,47
|
36.676.772,80 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
0,82
|
387.691.460,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,26
|
3,25
|
2.468.902.988,44 |
12:58 |
|
TRCAS TURCAS HOLDING
|
41,16
|
1,98
|
32.657.337,94 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
1,48
|
96.817.524,55 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
87,20
|
2,11
|
34.819.482,10 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.019,00
|
3,98
|
151.252.530,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
15,74
|
-0,25
|
25.135.989,81 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60
|
3,03
|
291.950.163,30 |
12:58 |
|
TSGYO TSKB GMYO
|
6,50
|
0,93
|
5.002.900,13 |
12:54 |
|
TSKB T.S.K.B.
|
11,39
|
2,52
|
111.409.354,75 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
111.274.930,88 |
12:58 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,64
|
652.303.391,80 |
12:58 |
|
TTRAK TURK TRAKTOR
|
447,25
|
0,62
|
32.393.691,75 |
12:58 |
|
TUCLK TUGCELIK
|
4,14
|
1,72
|
27.116.748,85 |
12:57 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
138.718.961,85 |
12:58 |
|
TUPRS TUPRAS
|
257,25
|
-0,39
|
5.968.230.818,25 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
383.707.319,87 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,04
|
0,62
|
5.247.854,68 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
-0,08
|
102.850.972,08 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
0,76
|
95.719.811,48 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
0,12
|
7.304.496,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
26.853.028,08 |
12:56 |
|
ULKER ULKER BISKUVI
|
115,90
|
-1,61
|
549.748.217,20 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
3,82
|
51.176.934,56 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
159,70
|
2,50
|
16.657.385,90 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,49
|
-1,06
|
16.449.124,82 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,02
|
1,72
|
10.454.522,92 |
12:58 |
|
USAK USAK SERAMIK
|
1,59
|
1,27
|
38.847.011,69 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
2,00
|
803.910.244,00 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
1,95
|
78.049.581,19 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
1,75
|
52.904.387,42 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
88,60
|
0,68
|
75.284.740,95 |
12:58 |
|
VANGD VANET GIDA
|
73,50
|
1,52
|
10.107.344,70 |
12:58 |
|
VBTYZ VBT YAZILIM
|
19,87
|
5,02
|
32.093.766,66 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
2,73
|
9.614.155,68 |
12:56 |
|
VERUS VERUSA HOLDING
|
461,25
|
2,27
|
48.118.428,00 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
1,01
|
14.969.978,56 |
12:57 |
|
VESTL VESTEL
|
28,24
|
1,07
|
70.594.106,44 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,44
|
-3,02
|
14.813.102,24 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,34
|
26.778.951,41 |
12:57 |
|
VKING VIKING KAGIT
|
26,30
|
3,30
|
52.596.738,58 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,92
|
12.834.005,71 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
77,80
|
2,37
|
77.251.492,55 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,89
|
0,47
|
24.182.856,84 |
12:58 |
|
YATAS YATAS
|
42,60
|
-1,16
|
31.053.927,28 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
-2,91
|
88.628.851,86 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14
|
0,33
|
1.910.022,28 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
1,36
|
233.476.688,80 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
2,58
|
59.417.932,36 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
208,80
|
-0,57
|
43.689.280,10 |
12:58 |
|
YIGIT YIGIT AKU
|
23,54
|
0,60
|
31.652.402,62 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
2,91
|
2.530.680.325,58 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
5.503.294,74 |
12:58 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
914.308,20 |
12:55 |
|
YUNSA YUNSA
|
8,11
|
0,62
|
20.749.799,60 |
12:58 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
6.656.801,52 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
1,11
|
37.293.154,15 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
2,57
|
7.452.518,35 |
12:58 |
|
ZERGY ZERAY GMYO
|
20,22
|
1,66
|
30.704.893,12 |
12:58 |
|
ZGYO Z GMYO
|
26,54
|
4,82
|
270.586.486,20 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,82
|
1,44
|
54.660.290,64 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,61
|
6.336.111,92 |
12:54 |
