weather
43°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
43°
Dolar
47,4210 %0.06
Euro
54,7226 %0.57
Sterlin
63,8267 %0.7
Üyelik
reklam
/ Hisse Senedi Fiyatları

DESA DESA DERI

Son Güncelleme
17:55
FİYAT
9,29
DEĞİŞİM
1,64%
HACİM(TL)
19.748.876,96
Son Güncelleme
17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,68 -3,77 43.615.265,31 17:56
A1YEN A1 YENILENEBILIR ENERJI 2,66 -0,75 34.095.290,24 17:55
AAGYO AGAOGLU GMYO 12,65 -4,17 101.697.620,81 17:56
ACSEL ACIPAYAM SELULOZ 125,10 2,54 39.317.725,00 17:55
ADEL ADEL KALEMCILIK 28,54 -0,90 31.286.997,60 17:55
ADESE ADESE GAYRIMENKUL 0,84 -2,33 80.389.075,39 17:55
ADGYO ADRA GMYO 47,80 -4,13 52.720.998,19 17:56
AEFES ANADOLU EFES 22,00 2,42 798.493.700,02 17:56
AFYON AFYON CIMENTO 12,80 5,18 44.553.300,91 17:56
AGESA AGESA HAYAT EMEKLILIK 237,10 0,47 32.227.386,10 17:56
AGHOL ANADOLU GRUBU HOLDING 35,48 1,37 174.802.490,24 17:56
AGROT AGROTECH TEKNOLOJI 2,37 -2,07 32.897.244,93 17:55
AGYO ATAKULE GMYO 7,27 -1,36 678.211,22 17:49
AHGAZ AHLATCI DOGALGAZ 33,30 -1,25 51.649.507,40 17:55
AHSGY AHES GMYO 18,66 -2,96 19.077.139,73 17:55
AKBNK AKBANK 61,40 -3,00 10.177.642.966,40 17:56
AKCNS AKCANSA 235,90 -0,80 31.981.058,00 17:55
AKENR AKENERJI 9,84 -2,48 61.345.694,41 17:56
AKFGY AKFEN GMYO 2,76 0,73 32.833.036,28 17:56
AKFIS AKFEN INSAAT 92,10 6,54 327.639.099,70 17:56
AKFYE AKFEN YEN. ENERJI 24,02 0,59 159.251.823,22 17:55
AKGRT AKSIGORTA 6,75 3,21 65.974.765,27 17:56
AKHAN AKHAN UN 43,22 1,50 167.575.512,08 17:56
AKMGY AKMERKEZ GMYO 231,40 -1,15 4.122.649,30 17:55
AKSA AKSA 12,32 1,40 180.853.899,99 17:56
AKSEN AKSA ENERJI 97,30 0,46 536.276.044,10 17:55
AKSGY AKIS GMYO 9,21 0,11 6.630.210,55 17:55
AKSUE AKSU ENERJI 46,48 -3,69 142.260.332,28 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,25 -2,60 2.025.499,66 17:55
ALARK ALARKO HOLDING 101,30 -0,20 360.341.355,80 17:56
ALBRK ALBARAKA TURK 7,97 1,40 77.176.684,15 17:56
ALBTN ALBAYRAK BETON SANAYI 33,76 -9,97 1.431.852.679,04 17:56
ALCAR ALARKO CARRIER 725,50 -1,63 43.873.062,00 17:55
ALCTL ALCATEL LUCENT TELETAS 179,20 -0,88 93.694.473,80 17:56
ALFAS ALFA SOLAR ENERJI 40,84 -2,67 89.540.911,64 17:56
ALGYO ALARKO GMYO 3,34 -0,60 79.495.720,30 17:56
ALKA ALKIM KAGIT 8,15 -2,40 15.886.242,94 17:55
ALKIM ALKIM KIMYA 15,76 -1,01 13.119.806,50 17:56
ALKLC ALTINKILIC GIDA VE SUT 390,25 -0,95 389.745.255,75 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,06 0,27 590.998.217,00 17:56
ALTNY ALTINAY SAVUNMA 15,40 -0,32 173.843.738,04 17:55
ALVES ALVES KABLO 2,26 -4,64 90.334.835,62 17:47
ANELE ANEL ELEKTRIK 117,50 -2,73 948.994.014,80 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,45 -0,63 13.803.472,77 17:55
ANHYT ANADOLU HAYAT EMEK. 109,70 0,37 116.846.765,30 17:56
ANSGR ANADOLU SIGORTA 27,04 0,15 79.042.047,86 17:55
ARASE DOGU ARAS ENERJI 107,30 -4,03 34.558.275,90 17:56
ARCLK ARCELIK 97,30 -1,07 237.036.200,00 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 68,50 0,81 357.535.448,05 17:56
ARENA ARENA BILGISAYAR 21,40 -7,20 49.924.901,34 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 29,54 -3,65 137.383.935,94 17:56
ARMGD ARMADA GIDA 200,50 0,05 161.765.937,80 17:55
ARSAN ARSAN HOLDING 3,30 -0,90 32.966.886,55 17:55
ARTMS ARTEMIS HALI 39,58 0,20 35.760.670,58 17:56
ARZUM ARZUM EV ALETLERI 1,71 -4,47 26.930.652,97 17:55
ASELS ASELSAN 337,50 -4,80 11.057.379.550,50 17:56
ASGYO ASCE GMYO 10,70 0,75 25.588.086,91 17:56
ASTOR ASTOR ENERJI 287,75 3,51 5.922.610.835,00 17:56
ASUZU ANADOLU ISUZU 50,40 -0,88 15.048.030,45 17:55
ATAGY ATA GMYO 10,25 -0,97 2.657.330,61 17:36
ATAKP ATAKEY PATATES 50,15 -1,08 6.827.028,70 17:54
ATATP ATP YAZILIM 228,00 5,56 309.346.399,90 17:56
ATATR ATA TURIZM 13,95 1,09 339.026.711,34 17:56
ATEKS AKIN TEKSTIL 113,80 3,36 1.335.928,50 17:55
ATLAS ATLAS YAT. ORT. 7,04 -1,95 3.591.091,03 17:51
ATSYH ATLANTIS YATIRIM HOLDING 118,50 7,73 3.285.579,30 17:55
AVGYO AVRASYA GMYO 13,76 -2,41 11.744.348,42 17:55
AVHOL AVRUPA YATIRIM HOLDING 40,10 1,11 212.787.498,18 17:55
AVOD A.V.O.D GIDA VE TARIM 3,69 -1,60 8.678.490,46 17:56
AVPGY AVRUPAKENT GMYO 50,40 -1,18 21.633.584,70 17:55
AVTUR AVRASYA PETROL VE TUR. 14,47 -3,47 4.674.785,51 17:49
AYCES ALTINYUNUS CESME 466,00 -2,46 38.933.752,50 17:55
AYDEM AYDEM ENERJI 22,88 -3,21 53.300.921,66 17:56
AYEN AYEN ENERJI 31,20 -1,08 29.741.436,78 17:56
AYES AYES CELIK HASIR VE CIT 30,40 0,73 1.076.303,62 17:55
AYGAZ AYGAZ 261,50 -1,88 206.313.285,00 17:56
AZTEK AZTEK TEKNOLOJI 4,16 1,22 27.880.915,94 17:56
BAGFS BAGFAS 23,56 0,86 101.822.311,90 17:56
BAHKM BAHADIR KIMYA 118,30 -0,17 41.029.193,90 17:56
BAKAB BAK AMBALAJ 44,36 -2,76 9.064.701,20 17:56
BALAT BALATACILAR BALATACILIK 70,00 -1,41 1.046.210,75 17:55
BALSU BALSU GIDA 15,04 5,54 1.109.098.661,91 17:56
BANVT BANVIT 157,70 -6,24 73.568.700,80 17:56
BARMA BAREM AMBALAJ 25,08 -9,98 4.631.724,24 17:53
BASCM BASTAS BASKENT CIMENTO 12,61 -2,10 549.193,37 17:55
BASGZ BASKENT DOGALGAZ GMYO 42,80 -2,33 12.178.385,84 17:55
BAYRK BAYRAK TABAN SANAYI 4,17 -0,71 14.205.791,67 17:55
BEGYO BATI EGE GMYO 3,42 -3,66 21.945.891,51 17:56
BERA BERA HOLDING 12,69 -0,86 63.687.267,71 17:56
BESLR BESLER GIDA 12,23 -2,70 38.764.562,57 17:56
BESTE BEST BRANDS ENERJI 27,76 -5,13 191.166.420,74 17:56
BETAE BETA ENERJI VE TEKNOLOJI 78,75 0,90 2.153.060.622,50 17:56
BEYAZ BEYAZ FILO 23,80 -4,26 19.731.525,10 17:55
BFREN BOSCH FREN SISTEMLERI 123,60 -1,28 15.357.860,20 17:55
BIENY BIEN YAPI URUNLERI 20,24 -0,98 35.416.786,48 17:54
BIGCH BUYUK SEFLER BIGCHEFS 6,69 0,15 28.025.283,74 17:55
BIGEN BIRLESIM GRUP ENERJI 103,30 -9,94 127.520.957,60 17:56
BIGTK BIG MEDYA TEKNOLOJI 363,25 9,99 744.757.266,50 17:56
BIMAS BIM MAGAZALAR 381,75 -1,23 3.770.955.756,75 17:56
BINBN BIN ULASIM TEKNOLOJILERI 179,40 -0,44 33.183.460,20 17:55
BINHO 1000 YATIRIMLAR HOL. 9,32 0,43 123.475.547,30 17:56
BIOEN BIOTREND CEVRE VE ENERJI 17,27 -1,88 96.954.049,49 17:56
BIZIM BIZIM MAGAZALARI 23,82 -0,25 3.705.510,78 17:52
BJKAS BESIKTAS FUTBOL YAT. 1,77 -2,21 140.309.304,06 17:56
BLCYT BILICI YATIRIM 19,45 0,21 18.096.440,82 17:56
BLUME BLUME METAL KIMYA 32,34 2,47 46.903.621,94 17:56
BMSCH BMS CELIK HASIR 12,41 -2,21 11.014.095,80 17:55
BMSTL BMS BIRLESIK METAL 43,00 -0,69 56.014.008,34 17:56
BNTAS BANTAS AMBALAJ 6,09 -0,81 24.187.251,02 17:56
BOBET BOGAZICI BETON SANAYI 18,20 0,05 20.137.619,88 17:56
BORLS BORLEASE OTOMOTIV 5,55 0,00 23.823.526,63 17:56
BORSK BOR SEKER 5,89 -1,51 44.401.039,12 17:56
BOSSA BOSSA 6,25 -1,26 13.455.008,58 17:55
BRISA BRISA 79,55 -0,56 13.473.160,60 17:55
BRKO BIRKO MENSUCAT 11,15 -3,21 1.771.368,33 17:55
BRKSN BERKOSAN YALITIM 7,41 -0,67 2.423.535,10 17:49
BRKVY BIRIKIM VARLIK YONETIM 74,15 -2,43 12.308.126,30 17:55
BRLSM BIRLESIM MUHENDISLIK 15,23 -3,24 47.045.209,70 17:56
BRMEN BIRLIK MENSUCAT 17,98 0,33 2.272.857,48 17:55
BRSAN BORUSAN BORU SANAYI 528,00 -1,49 767.364.157,00 17:56
BRYAT BORUSAN YAT. PAZ. 1.665,00 -2,06 72.078.820,00 17:56
BSOKE BATICIM CIMENTO 35,60 1,71 116.261.240,92 17:55
BTCIM BATICIM BATI ANADOLU 4,88 -3,94 539.209.917,21 17:56
BUCIM BURSA CIMENTO 4,99 -0,60 8.050.112,65 17:55
BULGS BULLS GSYO 38,16 -0,31 65.276.853,60 17:56
BURCE BURCELIK 36,06 1,01 48.917.821,94 17:56
BURVA BURCELIK VANA 740,50 -2,76 12.101.493,50 17:55
BVSAN BULBULOGLU VINC 105,40 -0,75 35.397.580,70 17:56
BYDNR BAYDONER RESTORANLARI 38,32 -1,34 24.507.366,22 17:55
CANTE CAN2 TERMIK 1,18 -2,48 331.634.328,41 17:56
CASA CASA EMTIA PETROL 66,00 -4,35 869.132,40 17:55
CATES CATES ELEKTRIK 46,02 -0,26 133.539.874,14 17:56
CCOLA COCA COLA ICECEK 90,85 -0,66 313.090.801,85 17:55
CELHA CELIK HALAT 24,30 -0,82 22.005.239,96 17:55
CEMAS CEMAS DOKUM 4,03 -0,74 27.598.218,65 17:56
CEMTS CEMTAS 8,92 -1,22 18.448.606,42 17:55
CEMZY CEM ZEYTIN 11,96 0,34 96.418.074,44 17:55
CEOEM CEO EVENT MEDYA 22,04 1,10 32.241.823,16 17:56
CGCAM CAGDAS CAM 38,44 -1,94 99.998.543,40 17:56
CIMSA CIMSA 46,30 -1,99 260.537.255,16 17:56
CLEBI CELEBI 1.443,00 -0,21 31.884.442,00 17:56
CMBTN CIMBETON 1.534,00 -2,04 34.704.912,00 17:56
CMENT CIMENTAS 274,00 -1,44 1.102.812,75 17:55
CONSE CONSUS ENERJI 2,33 -2,51 17.791.034,02 17:56
COSMO COSMOS YAT. HOLDING 115,30 -1,37 4.412.132,50 17:55
CRDFA CREDITWEST FAKTORING 43,18 -3,27 131.210.346,32 17:56
CRFSA CARREFOURSA 167,00 8,37 300.033.505,70 17:56
CUSAN CUHADAROGLU METAL 22,64 -2,41 11.744.616,48 17:56
CVKMD CVK MADEN 37,14 2,37 492.464.802,74 17:56
CWENE CW ENERJI 36,08 -0,55 1.824.477.359,84 17:56
DAGI DAGI GIYIM 9,05 4,14 128.425.011,68 17:56
DAPGM DAP GAYRIMENKUL 8,94 -2,19 360.495.727,12 17:56
DARDL DARDANEL 1,68 -0,59 24.266.201,95 17:55
DCTTR DCT TRADING DIS TICARET 11,31 -0,70 84.772.423,56 17:55
DENGE DENGE HOLDING 2,29 -0,87 23.593.989,61 17:55
DERHL DERLUKS YATIRIM HOLDING 10,17 -1,07 25.574.858,83 17:56
DERIM DERIMOD 34,06 0,00 5.700.609,32 17:55
DESA DESA DERI 9,29 1,64 19.748.876,96 17:55
DESPC DESPEC BILGISAYAR 39,78 -4,14 31.433.196,96 17:56
DEVA DEVA HOLDING 72,65 2,40 34.713.987,95 17:55
DGATE DATAGATE BILGISAYAR 100,70 -2,80 18.260.485,25 17:55
DGGYO DOGUS GMYO 35,38 1,38 3.075.702,48 17:52
DGNMO DOGANLAR MOBILYA 8,21 -0,61 42.283.124,21 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 22,90 9,99 1.873.455,42 17:55
DITAS DITAS BDY 24,62 0,08 54.215.627,48 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,33 29.699.181,33 17:55
DMRGD DMR UNLU MAMULLER 11,64 0,78 232.605.536,99 17:56
DMSAS DEMISAS DOKUM 8,46 0,95 20.603.049,18 17:56
DNISI DINAMIK ISI MAKINA YALITIM 18,87 -1,20 8.220.684,31 17:55
DOAS DOGUS OTOMOTIV 181,60 -0,16 119.020.977,90 17:56
DOCO DO-CO 11.082,50 2,17 80.397.880,00 17:56
DOFER DOFER YAPI MALZEMELERI 28,14 0,14 13.194.235,58 17:55
DOFRB DOF ROBOTIK 131,20 3,47 582.579.131,80 17:56
DOGUB DOGUSAN 84,30 9,98 25.192.623,55 17:52
DOHOL DOGAN HOLDING 21,40 0,85 413.258.286,20 17:55
DOKTA DOKTAS DOKUMCULUK 21,16 -2,76 5.429.694,10 17:56
DSTKF DESTEK FINANS FAKTORING 1.781,00 -1,87 1.414.966.054,00 17:56
DUNYH DUNYA HOLDING 142,90 -0,21 70.200.512,00 17:56
DURDO DURAN DOGAN BASIM 4,72 0,43 6.538.010,76 17:56
DURKN DURUKAN SEKERLEME 18,12 -0,71 15.453.159,24 17:55
DYOBY DYO BOYA 12,52 -1,42 9.670.654,45 17:56
DZGYO DENIZ GMYO 6,92 0,29 16.637.471,38 17:55
EBEBK EBEBEK MAGAZACILIK 84,70 0,83 26.249.598,85 17:56
ECILC ECZACIBASI ILAC 66,50 -1,99 130.870.811,60 17:55
ECOGR ECOGREEN ENERJI 33,06 -0,48 331.144.799,20 17:56
ECZYT ECZACIBASI YATIRIM 298,75 0,00 52.032.872,00 17:56
EDATA E-DATA TEKNOLOJI 16,88 -2,37 118.382.747,55 17:56
EDIP EDIP GAYRIMENKUL 33,68 -1,46 14.024.988,12 17:56
EFOR EFOR YATIRIM 21,24 0,19 1.120.397.674,70 17:56
EGEEN EGE ENDUSTRI 5.210,00 -1,93 43.314.142,50 17:56
EGEGY EGEYAPI AVRUPA GMYO 30,36 -3,00 78.322.347,42 17:56
EGEPO NASMED EGEPOL 18,16 -0,77 25.226.104,74 17:55
EGGUB EGE GUBRE 92,15 -0,22 49.033.918,40 17:55
EGPRO EGE PROFIL 33,62 -0,47 23.576.691,20 17:55
EGSER EGE SERAMIK 2,79 -1,41 16.802.104,23 17:54
EKDMR EKINCILER DEMIR CELIK 47,00 -3,37 710.919.053,84 17:56
EKGYO EMLAK KONUT GMYO 17,71 -1,56 1.855.897.247,37 17:56
EKIM EKIM TURIZM 19,22 -3,66 301.405.804,20 17:56
EKIZ EKIZ KIMYA 67,20 -0,88 528.124,80 17:55
EKOS EKOS TEKNOLOJI 5,36 -1,83 36.051.649,48 17:56
EKSUN EKSUN GIDA 6,20 0,81 25.269.991,17 17:55
ELITE ELITE NATUREL ORGANIK GIDA 28,84 -0,89 33.787.953,60 17:56
EMKEL EMEK ELEKTRIK 18,31 -0,22 50.511.510,41 17:56
EMNIS EMINIS AMBALAJ 150,90 -2,01 451.393,50 17:55
EMPAE EMPA ELEKTRONIK 48,48 -3,43 316.556.336,73 17:56
ENDAE ENDA ENERJI HOLDING 15,06 -0,92 40.422.890,05 17:55
ENERY ENERYA ENERJI 9,11 -1,41 180.004.616,72 17:56
ENJSA ENERJISA ENERJI 109,60 1,29 433.211.409,50 17:56
ENKAI ENKA INSAAT 85,50 -2,34 822.509.946,55 17:56
ENPRA ENPARA BANK 57,30 -1,21 2.933.676,20 17:55
ENSRI ENSARI SINAI YATIRIMLAR 5,48 -1,79 75.629.622,87 17:56
ENTRA IC ENTERRA YEN. ENERJI 5,39 4,05 880.231.442,59 17:56
EPLAS EGEPLAST 5,21 -9,86 84.265.971,62 17:56
ERBOS ERBOSAN 154,20 -1,15 7.841.781,40 17:56
ERCB ERCIYAS CELIK BORU 48,98 -2,82 30.520.164,22 17:56
EREGL EREGLI DEMIR CELIK 42,34 -1,90 3.974.154.819,10 17:56
ERSU ERSU GIDA 23,62 0,25 3.985.409,66 17:56
ESCAR ESCAR FILO 47,06 0,21 150.886.366,12 17:55
ESCOM ESCORT TEKNOLOJI 5,20 -1,70 60.144.583,35 17:56
ESEN ESENBOGA ELEKTRIK 3,39 -0,29 99.449.001,88 17:56
ETILR ETILER GIDA 5,57 -5,91 35.795.998,26 17:55
ETYAT EURO TREND YAT. ORT. 12,58 -2,78 3.987.010,22 17:56
EUHOL EURO YATIRIM HOLDING 10,20 1,19 2.143.946,40 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,84 -1,31 3.611.563,55 17:55
EUPWR EUROPOWER ENERJI 85,95 1,00 1.472.339.290,60 17:56
EUREN EUROPEN ENDUSTRI 3,90 1,04 257.093.132,33 17:55
EUYO EURO YAT. ORT. 5,07 -4,34 7.586.781,02 17:55
EYGYO EYG GMYO 2,13 0,47 10.169.550,90 17:55
FADE FADE GIDA 14,95 -4,17 36.184.901,78 17:56
FENER FENERBAHCE FUTBOL 2,94 -4,85 379.498.380,00 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -1,21 4.895.652,42 17:55
FMIZP F-M IZMIT PISTON 278,25 -1,94 9.928.023,25 17:55
FONET FONET BILGI TEKNOLOJILERI 4,96 -1,59 82.861.387,52 17:56
FORMT FORMET METAL VE CAM 1,77 -1,67 40.562.341,93 17:55
FORTE FORTE BILGI ILETISIM 104,30 3,06 154.948.316,50 17:56
FRIGO FRIGO PAK GIDA 2,16 -2,70 50.708.883,09 17:55
FRMPL FORMUL PLASTIK VE METAL 30,00 -2,98 53.989.586,62 17:55
FROTO FORD OTOSAN 76,50 0,53 2.059.690.933,65 17:56
FZLGY FUZUL GMYO 11,04 -1,16 155.372.485,45 17:56
GARAN GARANTI BANKASI 123,40 -2,30 4.272.607.267,80 17:56
GARFA GARANTI FAKTORING 26,20 -0,98 67.047.717,64 17:56
GATEG GATE GROUP TEKNOLOJI 295,00 -1,67 3.781.893,75 17:55
GEDIK GEDIK Y. MEN. DEG. 6,15 -3,91 22.182.975,74 17:55
GEDZA GEDIZ AMBALAJ 27,20 -1,09 6.419.029,40 17:55
GENIL GEN ILAC 9,03 -2,06 183.623.472,53 17:56
GENKM GENTAS KIMYA 10,44 -3,42 141.876.724,80 17:56
GENTS GENTAS 5,35 -1,65 35.063.454,79 17:56
GEREL GERSAN ELEKTRIK 41,24 -0,53 244.225.932,30 17:56
GESAN GIRISIM ELEKTRIK SANAYI 75,60 2,58 924.073.719,30 17:56
GIPTA GIPTA OFIS KIRTASIYE 58,50 -1,85 61.362.417,40 17:56
GLBMD GLOBAL MEN. DEG. 11,98 -1,64 1.608.427,07 17:50
GLCVY GELECEK VARLIK YONETIMI 51,00 -0,10 17.708.271,30 17:56
GLRMK GULERMAK AGIR SANAYI 148,00 -2,82 452.591.177,50 17:56
GLRYH GULER YAT. HOLDING 3,00 -1,32 23.815.608,14 17:56
GLYHO GLOBAL YAT. HOLDING 16,03 -1,60 47.454.360,16 17:56
GMTAS GIMAT MAGAZACILIK 46,82 -0,09 64.732.392,52 17:56
GOKNR GOKNUR GIDA 22,84 -0,09 64.017.308,98 17:56
GOLDA GOLDA GIDA 13,91 4,35 805.589.900,03 17:56
GOLTS GOLTAS CIMENTO 289,00 -0,69 20.433.607,00 17:56
GOODY GOOD-YEAR 2,49 -0,40 15.578.879,12 17:56
GOZDE GOZDE GIRISIM 23,50 2,09 37.469.147,14 17:56
GRNYO GARANTI YAT. ORT. 13,39 -5,64 5.660.426,52 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 362,00 -0,28 128.224.961,75 17:55
GRTHO GRAINTURK HOLDING 249,50 -1,19 236.970.439,50 17:55
GSDDE GSD DENIZCILIK 12,14 -3,65 51.366.663,41 17:55
GSDHO GSD HOLDING 4,78 -3,43 52.999.270,27 17:55
GSRAY GALATASARAY SPORTIF 0,98 -1,01 132.724.289,92 17:56
GUBRF GUBRE FABRIK. 401,75 0,69 585.724.987,00 17:56
GUNDG GUNDOGDU GIDA 1.918,00 -10,00 66.558.436,00 17:54
GWIND GALATA WIND ENERJI 24,24 -1,06 79.102.192,04 17:56
GZNMI GEZINOMI SEYAHAT 62,15 1,22 107.786.860,25 17:56
HALKB T. HALK BANKASI 35,82 -0,61 1.514.858.520,06 17:55
HATEK HATAY TEKSTIL 14,72 -9,97 236.075.666,76 17:56
HATSN HATSAN GEMI 57,75 -1,87 135.562.215,70 17:55
HDFGS HEDEF GIRISIM 2,58 2,79 197.441.724,35 17:56
HEDEF HEDEF HOLDING 276,00 4,55 587.885.921,75 17:56
HEKTS HEKTAS 2,89 2,85 1.059.360.299,55 17:56
HKTM HIDROPAR HAREKET KONTROL 10,87 0,65 30.131.814,58 17:55
HLGYO HALK GMYO 4,62 -0,43 28.153.764,97 17:55
HOROZ HOROZ LOJISTIK 55,10 -1,96 42.690.423,65 17:55
HRKET HAREKET PROJE TASIMACILIGI 95,40 -1,09 208.026.590,90 17:55
HTTBT HITIT BILGISAYAR 36,20 -1,90 13.715.903,06 17:54
HUBVC HUB GIRISIM 2,75 -1,79 5.507.448,21 17:55
HUNER HUN YENILENEBILIR ENERJI 3,42 -0,29 75.019.880,60 17:55
HURGZ HURRIYET GZT. 7,34 6,53 59.216.190,02 17:56
ICBCT ICBC TURKEY BANK 21,88 -1,44 54.081.619,90 17:56
ICUGS ICU GIRISIM 5,75 -2,21 66.203.768,59 17:56
IDGYO IDEALIST GMYO 3,91 3,99 5.500.174,56 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 164,60 -0,54 950.564.212,90 17:56
IHAAS IHLAS HABER AJANSI 48,26 -1,31 41.903.799,48 17:55
IHEVA IHLAS EV ALETLERI 1,96 -0,51 820.829,67 17:55
IHGZT IHLAS GAZETECILIK 1,19 -0,83 13.460.374,05 17:56
IHLAS IHLAS HOLDING 1,01 -0,98 44.725.135,79 17:55
IHLGM IHLAS GAYRIMENKUL 1,55 -3,13 26.189.288,83 17:55
IHYAY IHLAS YAYIN HOLDING 1,24 -2,36 2.046.828,62 17:54
IMASM IMAS MAKINA 2,51 -3,83 34.925.110,67 17:56
INDES INDEKS BILGISAYAR 9,80 -3,07 49.973.156,57 17:56
INFO INFO YATIRIM 5,88 -2,65 274.987.950,77 17:56
INGRM INGRAM BILISIM 371,75 -0,60 9.227.987,75 17:55
INTEK INNOSA TEKNOLOJI 348,50 9,94 4.753.635,75 17:55
INTEM INTEMA 238,40 -1,37 11.357.387,90 17:55
INVEO INVEO YATIRIM HOLDING 7,18 -2,58 19.808.259,51 17:55
INVES INVESTCO HOLDING 694,00 0,58 16.711.658,50 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,45 0,75 909.142,35 17:55
ISBTR IS BANKASI (B) 468.897,50 -0,23 1.408.885,00 17:55
ISCTR IS BANKASI (C) 12,05 -2,03 8.000.044.387,51 17:56
ISDMR ISKENDERUN DEMIR CELIK 53,65 2,48 104.855.829,05 17:56
ISFIN IS FIN.KIR. 19,69 0,92 49.460.821,36 17:55
ISGSY IS GIRISIM 15,41 -6,55 135.322.233,78 17:56
ISGYO IS GMYO 25,36 -0,55 49.033.827,28 17:55
ISKPL ISIK PLASTIK 7,78 -4,54 804.147.027,95 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,36 -0,87 225.972.579,24 17:55
ISSEN ISBIR SENTETIK DOKUMA 6,84 -2,84 7.935.936,14 17:56
ISVEA ISVEA SERAMIK VE BANYO 43,40 9,98 2.009.175.527,60 17:56
ISYAT IS YAT. ORT. 7,68 0,39 4.219.068,70 17:53
IZENR IZDEMIR ENERJI 8,88 1,25 1.896.670.077,44 17:56
IZFAS IZMIR FIRCA 65,20 1,09 351.256.516,20 17:55
IZINV IZ YATIRIM HOLDING 56,60 1,98 14.139.366,25 17:55
IZMDC IZMIR DEMIR CELIK 11,45 0,97 252.372.083,07 17:56
JANTS JANTSA JANT SANAYI 14,98 -2,41 54.052.078,25 17:56
KAPLM KAPLAMIN 408,50 -1,74 37.946.692,00 17:55
KAREL KAREL ELEKTRONIK 8,90 -9,92 363.957.188,50 17:56
KARSN KARSAN OTOMOTIV 9,97 -0,50 50.372.273,24 17:56
KARTN KARTONSAN 222,00 -3,27 435.832.657,60 17:56
KATMR KATMERCILER EKIPMAN 2,21 0,00 138.115.224,37 17:56
KAYSE KAYSERI SEKER FABRIKASI 3,91 1,03 17.087.996,86 17:55
KBORU KUZEY BORU 25,84 3,19 134.119.229,36 17:56
KCAER KOCAER CELIK 14,80 -1,79 190.502.026,35 17:56
KCHOL KOC HOLDING 191,60 -1,03 2.883.909.686,20 17:56
KENT KENT GIDA 323,00 -1,82 838.348,75 17:55
KERVN KERVANSARAY YAT. HOLDING 8,10 8,00 15.917.106,48 17:55
KFEIN KAFEIN YAZILIM 8,18 -1,92 32.463.846,17 17:56
KGYO KORAY GMYO 9,97 -0,10 90.117.874,98 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 14,08 -0,28 12.836.801,95 17:55
KLGYO KILER GMYO 4,27 -1,16 33.722.375,88 17:55
KLKIM KALEKIM KIMYEVI MADDELER 24,98 -0,24 27.514.169,68 17:56
KLMSN KLIMASAN KLIMA 27,38 -3,11 19.390.800,50 17:55
KLNMA T. KALKINMA BANK. 8,80 -2,44 1.101.507,00 17:55
KLRHO KILER HOLDING 76,60 1,12 178.717.869,30 17:56
KLSER KALESERAMIK 24,40 -0,97 11.425.793,10 17:56
KLSYN KOLEKSIYON MOBILYA 12,12 -1,62 27.765.550,66 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,85 -0,34 64.861.354,75 17:56
KMPUR KIMTEKS POLIURETAN 19,40 -4,53 47.315.949,19 17:56
KNFRT KONFRUT TARIM 10,40 -4,24 24.721.629,43 17:55
KOCMT KOC METALURJI 5,34 -2,55 344.872.592,37 17:56
KONKA KONYA KAGIT 11,70 -2,58 57.795.114,75 17:55
KONTR KONTROLMATIK TEKNOLOJI 5,00 7,30 27.887.967,46 17:55
KONYA KONYA CIMENTO 3.625,00 -0,28 13.838.020,00 17:55
KOPOL KOZA POLYESTER 5,42 -1,45 37.571.703,41 17:55
KORDS KORDSA TEKNIK TEKSTIL 69,30 3,05 194.230.959,55 17:56
KOTON KOTON MAGAZACILIK 12,53 -1,65 37.238.387,10 17:56
KRDMA KARDEMIR (A) 42,18 -0,71 257.502.470,98 17:56
KRDMB KARDEMIR (B) 133,70 0,15 197.203.908,00 17:56
KRDMD KARDEMIR (D) 40,88 -2,29 1.602.906.806,12 17:56
KRGYO KORFEZ GMYO 2,50 0,00 17.790.960,98 17:56
KRONT KRON TEKNOLOJI 23,14 5,18 53.138.281,20 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,63 -2,49 25.251.357,73 17:56
KRSTL KRISTAL KOLA 10,24 -1,06 29.567.543,48 17:55
KRTEK KARSU TEKSTIL 20,00 -3,38 2.490.396,85 17:53
KRVGD KERVAN GIDA 2,30 -6,50 93.382.774,91 17:55
KSTUR KUSTUR KUSADASI TURIZM 2.440,00 -2,40 1.334.200,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 156,00 0,00 2.394.716.429,00 17:56
KTSKR KUTAHYA SEKER FABRIKASI 86,20 -4,96 67.561.330,55 17:56
KUTPO KUTAHYA PORSELEN 79,70 -1,73 17.984.739,95 17:56
KUVVA KUVVA GIDA 162,70 0,43 51.003.505,20 17:53
KUYAS KUYAS YATIRIM 69,20 0,22 750.734.602,00 17:56
KZBGY KIZILBUK GYO 2,05 -1,44 77.523.224,22 17:55
KZGYO KUZUGRUP GMYO 19,55 -2,74 40.669.361,02 17:55
LIDER LDR TURIZM 94,55 0,21 718.507.639,05 17:56
LIDFA LIDER FAKTORING 2,74 -1,79 16.519.378,23 17:56
LILAK LILA KAGIT 28,10 -1,95 57.184.168,80 17:55
LINK LINK BILGISAYAR 5,57 -3,30 137.627.050,02 17:56
LKMNH LOKMAN HEKIM SAGLIK 13,82 -3,36 11.371.025,85 17:56
LMKDC LIMAK DOGU ANADOLU 22,70 -0,35 78.352.545,26 17:56
LOGO LOGO YAZILIM 134,20 0,90 49.069.915,40 17:55
LRSHO LORAS HOLDING 2,78 -0,71 30.595.869,58 17:56
LUKSK LUKS KADIFE 90,55 -0,66 4.999.408,60 17:53
LXGYO LUXERA GMYO 10,39 -6,65 119.827.069,56 17:56
LYDHO LYDIA HOLDING 185,10 -0,05 34.861.017,00 17:55
LYDYE LYDIA YESIL ENERJI 13.135,00 0,27 9.425.365,00 17:56
MAALT MARMARIS ALTINYUNUS 1.005,00 -0,79 23.354.652,50 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 30,90 -0,32 19.353.368,86 17:55
MAGEN MARGUN ENERJI 38,32 2,68 314.247.079,12 17:55
MAKIM MAKIM MAKINE 16,19 -0,61 9.749.939,95 17:56
MAKTK MAKINA TAKIM 9,71 -3,57 48.661.778,78 17:56
MANAS MANAS ENERJI YONETIMI 27,10 0,15 467.937.830,96 17:56
MARBL TUREKS TURUNC MADENCILIK 11,91 -1,33 14.712.250,68 17:56
MARKA MARKA YATIRIM HOLDING 76,50 -2,80 16.577.352,95 17:55
MARMR MARMARA HOLDING 2,14 -3,60 215.579.002,32 17:56
MARTI MARTI OTEL 1,45 -3,33 62.684.417,81 17:56
MASFN MASFEN ENERJI 45,72 0,09 5.674.326.433,43 17:56
MAVI MAVI GIYIM 39,00 1,35 135.993.441,32 17:56
MCARD METROPAL KURUMSAL HIZMETLER 127,80 -2,37 189.392.650,80 17:56
MEDTR MEDITERA TIBBI MALZEME 24,96 -2,35 8.229.404,46 17:55
MEGAP MEGA POLIETILEN 1,77 -2,21 1.204.629,82 17:55
MEGMT MEGA METAL 71,65 -3,83 710.224.471,30 17:56
MEKAG MEKA GLOBAL MAKINE 2,87 -4,33 47.611.335,07 17:55
MEPET METRO PETROL VE TESISLERI 18,52 -4,14 7.024.767,39 17:55
MERCN MERCAN KIMYA 20,94 -6,27 131.867.212,80 17:56
MERIT MERIT TURIZM 15,72 -0,25 22.879.962,33 17:56
MERKO MERKO GIDA 1,37 -1,44 38.247.656,81 17:55
METEN METGUN ENERJI 21,78 -10,00 1.257.212.771,96 17:56
METRO METRO HOLDING 7,57 -1,43 27.525.544,84 17:55
MEYSU MEYSU GIDA 11,21 -7,58 177.171.508,18 17:56
MGROS MIGROS TICARET 618,00 -1,67 1.499.572.702,50 17:56
MHRGY MHR GMYO 3,39 -2,59 10.422.127,72 17:55
MIATK MIA TEKNOLOJI 30,80 -2,28 597.980.561,46 17:56
MMCAS MMC SAN. VE TIC. YAT. 63,55 -2,23 959.980,05 17:55
MNDRS MENDERES TEKSTIL 10,42 -0,10 10.088.438,53 17:55
MNDTR MONDI TURKEY 5,22 -0,19 6.774.099,93 17:55
MOBTL MOBILTEL ILETISIM 14,27 -0,14 43.500.517,06 17:55
MOGAN MOGAN ENERJI 16,55 -1,90 158.317.805,43 17:56
MOPAS MOPAS MARKETCILIK 29,36 0,07 97.417.493,12 17:56
MPARK MLP SAGLIK 401,00 -0,68 176.481.506,00 17:56
MRGYO MARTI GMYO 1,29 -1,53 76.331.469,24 17:56
MRSHL MARSHALL 1.509,00 -1,18 42.032.275,00 17:55
MSGYO MISTRAL GMYO 6,43 -3,89 118.901.199,34 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,64 -1,55 26.656.787,66 17:56
MTRYO METRO YAT. ORT. 8,94 -3,66 2.346.858,03 17:52
MZHLD MAZHAR ZORLU HOLDING 5,37 0,75 3.948.459,45 17:55
NATEN NATUREL ENERJI 5,87 -2,17 22.330.772,11 17:56
NETAS NETAS TELEKOM. 61,65 -1,67 22.507.625,85 17:55
NETCD NETCAD YAZILIM 120,90 -3,28 413.625.252,60 17:56
NIBAS NIGBAS NIGDE BETON 3,69 -1,34 10.240.214,89 17:55
NTGAZ NATURELGAZ 10,65 0,19 16.179.898,40 17:56
NTHOL NET HOLDING 43,90 0,60 34.616.393,66 17:55
NUGYO NUROL GMYO 8,97 -0,77 14.837.165,93 17:56
NUHCM NUH CIMENTO 216,30 -0,28 5.476.678,40 17:54
OBAMS OBA MAKARNACILIK 4,76 -2,86 112.742.287,66 17:56
OBASE OBASE BILGISAYAR 39,78 -1,53 19.261.047,88 17:55
ODAS ODAS ELEKTRIK 8,70 -1,58 455.240.662,32 17:55
ODINE ODINE TEKNOLOJI 2.386,00 -4,94 2.181.284.586,00 17:56
OFSYM OFIS YEM GIDA 51,10 -0,58 30.007.050,55 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 256,50 -2,10 52.279.385,00 17:56
ONRYT ONUR TEKNOLOJI 58,60 3,72 61.940.726,70 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 0,00 3.024.163,89 17:55
ORGE ORGE ENERJI ELEKTRIK 102,70 0,39 73.831.160,60 17:56
ORMA ORMA ORMAN MAHSULLERI 157,10 0,71 688.865,60 17:55
ORZAX ORZAKS ILAC 101,20 0,90 972.947.160,40 17:56
OSMEN OSMANLI MENKUL 7,69 -1,41 17.190.190,77 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,60 0,00 11.147.462,87 17:55
OTKAR OTOKAR 303,00 0,08 105.290.956,75 17:56
OTTO OTTO HOLDING 173,30 -3,94 40.980.737,00 17:56
OYAKC OYAK CIMENTO 20,96 0,29 503.058.630,94 17:56
OYAYO OYAK YAT. ORT. 42,54 -6,13 3.673.159,56 17:56
OYLUM OYLUM SINAI YATIRIMLAR 7,53 -0,26 1.287.680,01 17:53
OYYAT OYAK YATIRIM MENKUL 32,82 -1,32 14.492.106,56 17:56
OZATD OZATA DENIZCILIK 3.812,50 3,67 2.164.962.772,50 17:56
OZGYO OZDERICI GMYO 2,04 3,03 77.491.796,52 17:56
OZKGY OZAK GMYO 12,30 -0,24 25.121.874,46 17:51
OZRDN OZERDEN AMBALAJ 28,04 -2,91 4.608.422,70 17:53
OZSUB OZSU BALIK 32,70 0,74 42.632.573,68 17:56
OZYSR OZYASAR TEL 12,29 -2,38 67.604.569,02 17:56
PAGYO PANORA GMYO 163,80 -0,73 7.988.480,40 17:56
PAHOL PASIFIK HOLDING 1,33 -0,75 289.370.050,82 17:56
PAMEL PAMEL ELEKTRIK 78,05 -1,20 6.209.635,35 17:54
PAPIL PAPILON SAVUNMA 11,55 -4,94 87.649.499,33 17:56
PARSN PARSAN 74,75 -0,27 11.553.519,75 17:55
PASEU PASIFIK EURASIA LOJISTIK 145,90 4,96 4.703.366.970,10 17:56
PATEK PASIFIK TEKNOLOJI 18,75 -2,24 146.539.171,51 17:56
PCILT PC ILETISIM MEDYA 30,88 2,12 31.150.842,86 17:55
PEKGY PEKER GMYO 14,60 -0,54 967.338.123,18 17:56
PENGD PENGUEN GIDA 9,49 -3,56 18.300.720,64 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,95 0,39 15.980.259,45 17:56
PETKM PETKIM 18,97 -4,91 1.422.642.441,54 17:56
PETUN PINAR ET VE UN 10,61 -2,30 16.952.843,22 17:56
PGSUS PEGASUS 149,50 -2,67 1.768.853.973,40 17:56
PINSU PINAR SU 10,35 -0,96 13.929.940,95 17:56
PKART PLASTIKKART 117,20 2,45 104.282.901,20 17:56
PKENT PETROKENT TURIZM 124,10 -1,59 13.631.535,90 17:54
PLTUR PLATFORM TURIZM 20,30 -1,93 21.602.058,68 17:55
PNLSN PANELSAN CATI CEPHE 45,26 0,58 89.964.042,56 17:56
PNSUT PINAR SUT 10,63 -0,93 16.836.844,38 17:55
POLHO POLISAN HOLDING 20,86 1,07 17.228.542,98 17:55
POLTK POLITEKNIK METAL 4.550,00 -3,60 47.617.390,00 17:55
PRDGS PARDUS GIRISIM 7,10 -4,05 52.892.002,95 17:56
PRKAB TURK PRYSMIAN KABLO 33,02 -3,45 31.978.070,70 17:56
PRKME PARK ELEK.MADENCILIK 16,94 -0,70 26.255.538,75 17:55
PRZMA PRIZMA PRESS MATBAACILIK 69,60 1,38 76.919.630,35 17:55
PSDTC PERGAMON DIS TICARET 140,40 -3,57 212.734.033,70 17:56
PSGYO PASIFIK GMYO 3,53 0,28 1.079.243.163,31 17:56
QNBFK QNB FINANSAL KIRALAMA 44,74 9,98 1.490.309,32 17:55
QNBTR QNB BANK 197,70 0,00 1.831.888,20 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 -3,14 139.071.596,93 17:56
RALYH RAL YATIRIM HOLDING 229,20 -4,02 892.491.540,20 17:56
RAYSG RAY SIGORTA 160,80 -0,92 24.338.976,30 17:56
REEDR REEDER TEKNOLOJI 6,39 -3,33 50.395.281,28 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 199,40 -0,80 187.389.815,50 17:56
RNPOL RAINBOW POLIKARBONAT 2,19 -0,90 3.049.013,03 17:56
RODRG RODRIGO TEKSTIL 25,26 9,92 17.562.630,32 17:56
RTALB RTA LABORATUVARLARI 3,02 -1,95 49.525.450,92 17:55
RUBNS RUBENIS TEKSTIL 21,98 0,27 46.222.238,98 17:56
RUZYE RUZY MADENCILIK VE ENERJI 7,92 0,25 31.447.467,97 17:55
RYGYO REYSAS GMYO 38,62 2,33 235.809.328,72 17:55
RYSAS REYSAS LOJISTIK 22,90 -5,14 809.725.135,54 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 19,01 -1,25 49.302.534,38 17:56
SAHOL SABANCI HOLDING 82,40 -2,83 2.951.095.267,30 17:56
SAMAT SARAY MATBAACILIK 5,28 -1,49 3.803.044,37 17:54
SANEL SANEL MUHENDISLIK 65,50 6,50 10.304.993,25 17:55
SANFM SANIFOAM ENDUSTRI 9,01 -1,85 46.705.515,94 17:55
SANKO SANKO PAZARLAMA 18,67 -0,53 5.287.501,97 17:55
SARAE SA-RA ENERJI 81,40 -9,96 2.483.229.269,15 17:56
SARKY SARKUYSAN 23,48 1,12 81.416.006,60 17:56
SASA SASA POLYESTER 2,48 1,22 6.981.179.099,39 17:56
SAYAS SAY YENILENEBILIR ENERJI 45,24 -1,99 61.677.231,90 17:55
SDTTR SDT UZAY VE SAVUNMA 219,60 -8,50 230.286.206,40 17:56
SEGMN SEGMEN KARDESLER GIDA 46,36 0,87 41.568.709,16 17:55
SEGYO SEKER GMYO 3,99 -0,25 12.901.130,39 17:56
SEKFK SEKER FIN. KIR. 4,85 -0,61 1.335.880,50 17:55
SEKFKR SEKER FIN. KIR. - RHKP 3,79 -1,81 1.883.488,77 17:53
SEKUR SEKURO PLASTIK 11,92 9,36 50.014.493,24 17:53
SELEC SELCUK ECZA DEPOSU 215,00 -2,54 1.379.221.259,50 17:56
SELVA SELVA GIDA 1,72 -1,15 28.125.130,08 17:55
SERNT SERANIT GRANIT SERAMIK 8,11 -3,57 37.796.032,90 17:55
SEYKM SEYITLER KIMYA 4,75 -0,21 7.283.974,74 17:55
SILVR SILVERLINE ENDUSTRI 2,22 -3,06 7.344.894,35 17:53
SISE SISE CAM 41,32 -1,24 1.475.277.253,26 17:56
SKBNK SEKERBANK 7,74 -9,90 100.592.197,92 17:56
SKTAS SOKTAS 3,11 -0,64 16.064.141,97 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,25 5,80 15.743.063,05 17:54
SKYMD SEKER YATIRIM 14,42 -1,57 18.998.200,30 17:55
SMART SMARTIKS YAZILIM 23,26 0,17 22.053.287,56 17:55
SMRTG SMART GUNES ENERJISI TEK. 11,13 -4,13 396.476.782,38 17:56
SMRVA SUMER VARLIK YONETIM 11,25 -1,92 61.928.575,14 17:56
SNGYO SINPAS GMYO 3,07 -0,32 125.793.548,12 17:53
SNICA SANICA ISI SANAYI 3,54 -0,84 36.128.661,10 17:56
SNPAM SONMEZ PAMUKLU 18,80 -0,74 192.819,29 17:55
SODSN SODAS SODYUM SANAYII 8,07 -0,86 411.812,78 17:55
SOHOE SOHO GIYIM VE ENERJI 10,73 -3,68 156.205.896,75 17:56
SOKE SOKE DEGIRMENCILIK 16,42 -0,48 23.390.864,27 17:56
SOKM SOK MARKETLER TICARET 52,60 0,10 241.646.011,25 17:56
SONME SONMEZ FILAMENT 121,40 -1,62 2.451.383,40 17:56
SRVGY SERVET GMYO 2,43 -0,41 23.548.952,64 17:56
SSAAT SAAT VE SAAT SANAYI 35,90 -2,97 441.039.451,98 17:56
SUMAS SUMAS SUNI TAHTA 301,00 0,17 963.471,00 17:55
SUNTK SUN TEKSTIL 46,74 9,98 174.770.745,86 17:56
SURGY SUR TATIL EVLERI GMYO 68,50 1,18 117.715.545,10 17:56
SUWEN SUWEN TEKSTIL 6,19 -4,92 24.574.139,09 17:56
SVGYO SAVUR GMYO 13,04 2,84 199.371.036,69 17:55
TABGD TAB GIDA 235,50 -0,08 182.620.973,30 17:56
TARKM TARKIM BITKI KORUMA 461,50 -1,07 50.891.492,25 17:55
TATEN TATLIPINAR ENERJI URETIM 12,64 1,12 238.409.766,24 17:56
TATGD TAT GIDA 18,71 0,54 45.262.824,21 17:56
TAVHL TAV HAVALIMANLARI 267,25 -1,66 1.200.224.205,00 17:55
TBORG T.TUBORG 128,50 3,38 51.668.659,90 17:55
TCELL TURKCELL 101,20 -0,20 3.292.330.898,85 17:56
TCKRC KIRAC GALVANIZ 139,70 -0,92 229.009.837,10 17:56
TDGYO TREND GMYO 17,20 2,69 31.202.947,38 17:56
TEHOL TERA YATIRIM TEK. HOL. 46,10 2,58 1.087.164.826,90 17:56
TEKTU TEK-ART TURIZM 8,06 4,00 85.887.171,31 17:56
TERA TERA YATIRIM MENKUL DEGERLER 170,30 2,28 1.171.024.825,20 17:56
TEZOL EUROPAP TEZOL KAGIT 11,56 -2,53 48.818.933,82 17:55
TGSAS TGS DIS TICARET 173,10 -4,26 31.807.105,10 17:56
THYAO TURK HAVA YOLLARI 308,50 -1,52 12.305.029.435,00 17:56
TKFEN TEKFEN HOLDING 152,80 2,55 642.194.565,50 17:56
TKNSA TEKNOSA IC VE DIS TICARET 15,96 -1,42 39.046.949,41 17:55
TLMAN TRABZON LIMAN 77,75 -2,63 15.977.138,05 17:55
TMPOL TEMAPOL POLIMER PLASTIK 419,50 -0,36 132.627.976,25 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 86,50 8,40 198.025.947,20 17:56
TNZTP TAPDI TINAZTEPE 27,26 0,00 139.894.590,02 17:56
TOASO TOFAS OTO. FAB. 261,00 -3,96 1.755.487.520,00 17:56
TRALT TURK ALTIN ISLETMELERI 44,82 1,45 5.110.896.461,70 17:56
TRCAS TURCAS HOLDING 42,52 -1,89 16.693.389,94 17:55
TRENJ TR DOGAL ENERJI 92,25 0,93 120.744.014,80 17:56
TRGYO TORUNLAR GMYO 92,70 -1,70 50.350.039,00 17:56
TRHOL TERA FINANSAL YAT. HOL. 1.864,00 -2,92 1.987.554.805,00 17:55
TRILC TURK ILAC SERUM 1,19 -3,25 6.869.504,77 17:55
TRMET TR ANADOLU METAL MADENCILIK 127,20 1,76 488.312.945,70 17:56
TSGYO TSKB GMYO 5,85 -2,17 8.280.629,63 17:56
TSKB T.S.K.B. 10,93 0,83 183.342.987,96 17:56
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 226.549.667,39 17:56
TTKOM TURK TELEKOM 51,00 -0,49 1.880.239.844,45 17:56
TTRAK TURK TRAKTOR 412,25 0,79 50.377.037,75 17:55
TUCLK TUGCELIK 3,69 -1,86 19.143.006,98 17:55
TUKAS TUKAS 1,98 0,00 120.409.973,95 17:56
TUPRS TUPRAS 287,50 -3,44 6.253.151.696,75 17:56
TUREX TUREKS TURIZM TASIMACILIK 6,65 -3,06 77.623.524,54 17:56
TURGG TURKER PROJE GAYRIMENKUL 25,80 -3,01 8.980.369,66 17:55
TURSG TURKIYE SIGORTA 6,27 0,32 206.961.373,01 17:56
UCAYM UCAY MUHENDISLIK 25,42 -0,94 63.965.021,76 17:56
UFUK UFUK YATIRIM 1.770,00 9,94 128.314.455,00 17:56
ULAS ULASLAR TURIZM YAT. 21,70 -3,04 5.570.582,12 17:55
ULKER ULKER BISKUVI 88,00 -0,51 348.402.508,80 17:56
ULUFA ULUSAL FAKTORING 1,64 -3,53 51.241.712,41 17:55
ULUSE ULUSOY ELEKTRIK 267,00 -1,20 35.090.766,75 17:55
ULUUN ULUSOY UN SANAYI 8,31 0,12 66.744.183,26 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,22 0,90 9.205.796,56 17:55
USAK USAK SERAMIK 1,31 -1,50 47.976.763,73 17:56
VAKBN VAKIFLAR BANKASI 28,90 -0,69 788.134.718,04 17:55
VAKFA VAKIF FAKTORING 10,76 -2,89 80.120.097,58 17:56
VAKFN VAKIF FIN. KIR. 1,20 -0,83 35.551.678,58 17:55
VAKKO VAKKO TEKSTIL 64,60 -0,62 7.183.312,45 17:54
VANGD VANET GIDA 88,50 0,57 8.269.237,60 17:55
VBTYZ VBT YAZILIM 29,88 -2,23 34.478.606,76 17:56
VERTU VERUSATURK GIRISIM 35,68 -0,28 12.295.100,54 17:55
VERUS VERUSA HOLDING 509,00 0,10 23.651.703,00 17:56
VESBE VESTEL BEYAZ ESYA 5,80 -1,69 40.191.599,33 17:56
VESTL VESTEL 23,14 -2,61 166.241.623,84 17:56
VKFYO VAKIF YAT. ORT. 23,96 -2,84 3.667.521,48 17:56
VKGYO VAKIF GMYO 2,50 -0,79 17.776.845,84 17:55
VKING VIKING KAGIT 22,50 -1,06 9.094.074,20 17:55
VRGYO VERA KONSEPT GMYO 1,79 -0,56 13.482.581,34 17:56
VSNMD VISNE MADENCILIK 78,95 3,75 196.456.246,55 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 10,27 -0,87 11.301.709,08 17:56
YATAS YATAS 31,38 -2,85 15.971.041,14 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 20,88 -2,25 11.995.447,14 17:56
YBTAS YIBITAS INSAAT MALZEME 14,10 -1,12 655.439,72 17:55
YEOTK YEO TEKNOLOJI ENERJI 92,90 -2,62 467.069.204,35 17:55
YESIL YESIL YATIRIM HOLDING 1,22 -2,40 24.708.756,93 17:56
YGGYO YENI GIMAT GMYO 213,60 -0,05 18.918.378,80 17:55
YIGIT YIGIT AKU 20,56 -1,06 31.636.415,26 17:55
YKBNK YAPI VE KREDI BANK. 30,98 -2,70 8.253.561.798,20 17:56
YKSLN YUKSELEN CELIK 2,89 -3,34 12.942.155,19 17:53
YONGA YONGA MOBILYA 48,84 -0,20 289.842,88 17:55
YUNSA YUNSA 8,68 -1,92 20.686.081,88 17:55
YYAPI YESIL YAPI 0,86 -3,37 1.759.532,83 17:55
YYLGD YAYLA GIDA 9,72 -2,51 40.498.622,45 17:55
ZEDUR ZEDUR ENERJI 7,70 -1,28 9.742.475,63 17:55
ZERGY ZERAY GMYO 9,05 -3,42 74.545.901,47 17:56
ZGYO Z GMYO 36,32 -1,89 60.459.781,88 17:56
ZOREN ZORLU ENERJI 2,35 -2,08 53.586.343,00 17:56
ZRGYO ZIRAAT GMYO 17,70 -2,16 5.231.459,52 17:56
Döviz Alış Satış Fark
Amerikan Doları
47,4128
47,4171
0.06
Euro
54,6630
54,6733
0.48
İngiliz Sterlini
63,7996
63,8221
0.7
Avustralya Doları
33,2174
33,2299
0.79
Kanada Doları
33,8180
33,8283
0.25
İsviçre Frankı
58,7228
58,7500
0.83
Çin Yuanı
7,0239
7,0254
0.21
Rus Rublesi
0,5935
0,5944
0.11
İsveç Kronu
4,9555
4,9574
0.89
BAE Dirhemi
12,9064
12,9153
0.06
Bulgar Levası
27,7400
27,9794
0.88
Japon Yeni
0,2978
0,2985
2.76
Kuveyt Dinarı
152,6889
153,2139
0.21
Katar Riyali
12,5540
13,4900
0.21
Suudi Riyali
12,6261
12,6291
0.05
Son Güncellenme: 30 Temmuz 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.182,68
6.190,05
Gram Altın
6.225,48
6.226,35
Ons Altın / USD
4.083,78
4.084,35
Ons Altın / TL
193.609,15
193.686,00
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.061.898
(0.851%)
Bitcoin
(USDT)
64.718,66
(0.858%)
Ethereum
(USDT)
1.916,54
(1.034%)
Ethereum
(TL)
90.685
(1.027%)
Bitcoin Cash
(USDT)
218,6
(3.848%)
Litecoin
(USDT)
45,3
(0.422%)
Ripple
(TL)
51,500
(1.458%)
Ripple
(USDT)
1,0885
(1.454%)
Son Güncellenme: 18:13
BIST Artanlar Fiyat Değişim
BIGTK
363,25
(9,99%)
DIRIT
22,90
(9,99%)
DOGUB
84,30
(9,98%)
ISVEA
43,40
(9,98%)
QNBFK
44,74
(9,98%)
SUNTK
46,74
(9,98%)
Son Güncellenme: 30.07.2026 17:56
Hisseler Son Değişim
ADGYO ADRA GMYO
47,80
(-4,13%)
AEFES ANADOLU EFES
22,00
(2,42%)
AFYON AFYON CIMENTO
12,80
(5,18%)
AGESA AGESA HAYAT EMEKLILIK
237,10
(0,47%)
AGHOL ANADOLU GRUBU HOLDING
35,48
(1,37%)
AGROT AGROTECH TEKNOLOJI
2,37
(-2,07%)
AGYO ATAKULE GMYO
7,27
(-1,36%)
AHGAZ AHLATCI DOGALGAZ
33,30
(-1,25%)
Son Güncellenme: 30.07.2026 17:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft