|
A1CAP A1 CAPITAL YATIRIM
|
12,80
|
-2,07
|
28.697.321,84 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,20
|
-2,98
|
57.839.957,48 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
0,39
|
2.223.414,80 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-0,19
|
6.390.731,18 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
-1,69
|
196.729.222,52 |
10:28 |
|
ADGYO ADRA GMYO
|
55,45
|
0,45
|
7.030.828,90 |
10:28 |
|
AEFES ANADOLU EFES
|
16,57
|
0,36
|
187.545.862,93 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,54
|
0,37
|
3.720.597,06 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,30
|
-1,29
|
5.303.325,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,04
|
1,78
|
32.362.718,86 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47
|
5,15
|
69.828.423,29 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,14
|
229.800,14 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
-0,45
|
6.952.817,76 |
10:28 |
|
AHSGY AHES GMYO
|
25,08
|
3,64
|
200.539.826,08 |
10:28 |
|
AKBNK AKBANK
|
74,60
|
0,13
|
505.717.516,75 |
10:28 |
|
AKCNS AKCANSA
|
162,40
|
0,06
|
6.499.605,80 |
10:28 |
|
AKENR AKENERJI
|
11,09
|
-0,54
|
9.783.198,83 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
6.238.990,78 |
10:28 |
|
AKFIS AKFEN INSAAT
|
20,96
|
-0,76
|
5.129.325,30 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,94
|
0,11
|
9.743.707,50 |
10:28 |
|
AKGRT AKSIGORTA
|
7,59
|
1,20
|
30.555.039,88 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
198,60
|
-0,55
|
971.364,50 |
10:28 |
|
AKSA AKSA
|
10,04
|
0,10
|
14.626.442,48 |
10:28 |
|
AKSEN AKSA ENERJI
|
68,50
|
0,15
|
62.833.066,20 |
10:28 |
|
AKSGY AKIS GMYO
|
8,28
|
-0,36
|
2.843.448,99 |
10:28 |
|
AKSUE AKSU ENERJI
|
26,40
|
6,71
|
57.967.078,44 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
815.661,89 |
10:28 |
|
ALARK ALARKO HOLDING
|
101,20
|
0,20
|
103.755.119,30 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,00
|
12.103.668,83 |
10:28 |
|
ALCAR ALARKO CARRIER
|
858,50
|
-0,35
|
3.924.407,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
-0,44
|
3.524.453,00 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,58
|
0,10
|
15.791.823,60 |
10:28 |
|
ALGYO ALARKO GMYO
|
37,68
|
1,34
|
36.659.072,74 |
10:28 |
|
ALKA ALKIM KAGIT
|
13,80
|
2,30
|
86.321.154,44 |
10:28 |
|
ALKIM ALKIM KIMYA
|
21,00
|
3,96
|
48.717.023,24 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,90
|
1,31
|
22.141.858,10 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
105.327.374,46 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,41
|
0,93
|
170.824.239,63 |
10:28 |
|
ALVES ALVES KABLO
|
26,50
|
-0,67
|
18.730.235,70 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
0,12
|
8.818.127,97 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,18
|
1.305.799,35 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
-0,05
|
14.163.858,95 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
24,88
|
0,16
|
21.010.847,64 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
77,75
|
-0,13
|
3.309.992,75 |
10:28 |
|
ARCLK ARCELIK
|
111,80
|
-0,36
|
38.480.982,50 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,14
|
-0,35
|
33.100.647,18 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
-3,05
|
14.701.656,70 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
35,80
|
-5,54
|
1.061.922.346,24 |
10:28 |
|
ARMGD ARMADA GIDA
|
83,65
|
0,18
|
19.122.484,00 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
3,89
|
-0,77
|
26.119.258,06 |
10:27 |
|
ARTMS ARTEMIS HALI
|
34,48
|
-2,43
|
13.074.692,84 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
2.524.110,96 |
10:27 |
|
ASELS ASELSAN
|
287,50
|
-0,78
|
2.165.872.330,00 |
10:28 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,18
|
2.751.564,24 |
10:28 |
|
ASTOR ASTOR ENERJI
|
145,20
|
2,91
|
1.639.769.536,70 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
-0,08
|
4.925.007,35 |
10:28 |
|
ATAGY ATA GMYO
|
13,72
|
-0,58
|
850.897,16 |
10:27 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,47
|
8.106.022,00 |
10:27 |
|
ATATP ATP YAZILIM
|
134,40
|
2,21
|
87.254.157,70 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
-1,68
|
1.310.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,81
|
1.269.895,54 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,95
|
-1,54
|
96.541,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,22
|
1,59
|
2.028.482,32 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,32
|
-0,72
|
17.379.575,60 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-1,02
|
4.507.931,57 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
-0,61
|
8.176.135,70 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
7,83
|
7.774.643,72 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
489,25
|
5,90
|
31.027.273,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
22,12
|
0,00
|
8.078.932,58 |
10:28 |
|
AYEN AYEN ENERJI
|
25,48
|
0,16
|
1.715.052,68 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
0,27
|
41.065,20 |
09:55 |
|
AYGAZ AYGAZ
|
208,60
|
0,29
|
16.695.663,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
-1,17
|
3.597.298,87 |
10:28 |
|
BAGFS BAGFAS
|
26,10
|
-0,31
|
3.346.940,02 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
87,20
|
0,35
|
28.277.232,25 |
10:28 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-0,79
|
692.842,72 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
510.070,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,24
|
-0,49
|
12.034.482,97 |
10:27 |
|
BANVT BANVIT
|
173,50
|
-1,31
|
9.136.951,50 |
10:27 |
|
BARMA BAREM AMBALAJ
|
36,08
|
3,68
|
15.764.250,52 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
50.641,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,54
|
0,66
|
2.197.632,42 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,29
|
-1,31
|
5.664.725,21 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
4.839.077,27 |
10:28 |
|
BERA BERA HOLDING
|
18,36
|
-1,29
|
23.851.128,59 |
10:28 |
|
BESLR BESLER GIDA
|
12,60
|
-0,47
|
4.214.228,81 |
10:28 |
|
BEYAZ BEYAZ FILO
|
29,10
|
-0,82
|
9.277.017,22 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
-0,64
|
6.036.454,30 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
-1,70
|
18.343.973,92 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,80
|
-0,68
|
2.322.700,42 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
-0,67
|
7.978.851,50 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
0,35
|
5.584.287,75 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
642,50
|
-0,08
|
1.010.797.307,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
1,11
|
14.864.492,50 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-1,22
|
43.883.161,97 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
3,22
|
20.106.270,65 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
0,36
|
589.495,84 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
16.475.057,17 |
10:28 |
|
BLCYT BILICI YATIRIM
|
39,56
|
-3,98
|
15.173.353,86 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
46,64
|
-0,72
|
12.850.546,38 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
19,88
|
0,40
|
23.510.946,60 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
90,05
|
0,56
|
41.477.537,90 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,31
|
4.672.693,85 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
0,10
|
6.976.126,22 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-9,58
|
152.771.121,36 |
10:28 |
|
BORSK BOR SEKER
|
5,99
|
0,00
|
6.108.694,29 |
10:28 |
|
BOSSA BOSSA
|
6,74
|
3,85
|
24.811.996,24 |
10:28 |
|
BRISA BRISA
|
86,10
|
-0,29
|
860.503,35 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
2,13
|
353.212,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,79
|
428.619,60 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,60
|
-1,57
|
12.250.760,20 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,24
|
2,45
|
24.513.210,11 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,60
|
-0,32
|
537.377,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,50
|
2,62
|
925.623.445,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.326,00
|
-0,60
|
155.706.578,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
23,40
|
9,45
|
467.001.881,86 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,27
|
3,64
|
356.161.280,54 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,14
|
3.441.932,16 |
10:27 |
|
BULGS BULLS GSYO
|
43,90
|
0,46
|
40.247.842,18 |
10:28 |
|
BURCE BURCELIK
|
74,65
|
-4,96
|
30.854.890,10 |
10:18 |
|
BURVA BURCELIK VANA
|
705,00
|
-6,99
|
7.436.847,50 |
10:19 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-1,07
|
7.296.042,10 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
29,00
|
0,14
|
686.746,68 |
10:28 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
96.317.634,00 |
10:28 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,00
|
482.998,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,72
|
0,93
|
6.027.557,14 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
63,45
|
0,40
|
66.765.190,95 |
10:28 |
|
CELHA CELIK HALAT
|
11,03
|
-2,73
|
6.388.882,28 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,97
|
5.084.095,17 |
10:28 |
|
CEMTS CEMTAS
|
11,17
|
-0,62
|
3.076.989,84 |
10:28 |
|
CEMZY CEM ZEYTIN
|
59,55
|
2,94
|
74.509.372,65 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
-0,95
|
2.768.664,40 |
10:28 |
|
CGCAM CAGDAS CAM
|
34,18
|
-0,58
|
13.236.724,74 |
10:28 |
|
CIMSA CIMSA
|
46,48
|
0,39
|
63.768.222,86 |
10:28 |
|
CLEBI CELEBI
|
1.742,00
|
9,28
|
194.681.198,00 |
10:28 |
|
CMBTN CIMBETON
|
1.918,00
|
-0,26
|
3.312.968,00 |
10:28 |
|
CMENT CIMENTAS
|
344,25
|
-1,36
|
83.652,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
2.989.196,65 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
287,75
|
3,23
|
11.664.866,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
63,90
|
-2,29
|
10.702.233,70 |
10:28 |
|
CRFSA CARREFOURSA
|
120,90
|
2,63
|
23.917.795,40 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,04
|
-1,12
|
3.368.544,08 |
10:28 |
|
CVKMD CVK MADEN
|
31,54
|
-0,13
|
146.486.354,86 |
10:28 |
|
CWENE CW ENERJI
|
28,60
|
1,92
|
367.603.224,42 |
10:28 |
|
DAGI DAGI GIYIM
|
6,25
|
0,97
|
5.688.886,21 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,49
|
-1,63
|
23.158.672,93 |
10:28 |
|
DARDL DARDANEL
|
2,19
|
0,00
|
8.359.285,89 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,50
|
6,50
|
105.209.024,43 |
10:28 |
|
DENGE DENGE HOLDING
|
3,07
|
-0,65
|
7.001.664,54 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,59
|
-1,38
|
8.777.415,96 |
10:28 |
|
DERIM DERIMOD
|
36,56
|
-0,60
|
4.334.274,94 |
10:28 |
|
DESA DESA DERI
|
11,70
|
-0,17
|
2.246.493,89 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
44,30
|
-0,81
|
3.097.870,40 |
10:28 |
|
DEVA DEVA HOLDING
|
63,70
|
-0,16
|
3.362.592,55 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
-0,21
|
881.691,90 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,70
|
199.755,46 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-0,62
|
853.033,14 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
104.664,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,02
|
-2,51
|
24.285.835,70 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
14.088.712,14 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,26
|
-1,21
|
7.619.603,43 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,11
|
3.845.222,63 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
-0,65
|
8.828.920,15 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
220,70
|
1,85
|
164.246.870,60 |
10:28 |
|
DOCO DO-CO
|
10.460,00
|
-0,24
|
7.880.002,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,14
|
-2,01
|
20.806.016,04 |
10:28 |
|
DOFRB DOF ROBOTIK
|
87,55
|
2,88
|
359.768.097,35 |
10:28 |
|
DOGUB DOGUSAN
|
45,24
|
2,40
|
5.211.536,36 |
10:28 |
|
DOHOL DOGAN HOLDING
|
19,05
|
1,93
|
64.121.370,28 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
-0,25
|
1.700.606,96 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,00
|
0,30
|
66.855.442,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
103,50
|
-1,43
|
6.973.191,10 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,00
|
3.570.877,87 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
16,46
|
-1,73
|
7.703.688,35 |
10:27 |
|
DYOBY DYO BOYA
|
13,05
|
-0,15
|
642.314,93 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,86
|
16.399.025,43 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
-1,56
|
10.081.979,45 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
102,80
|
-1,15
|
142.033.244,20 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
0,09
|
56.122.540,38 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
2,05
|
52.845.853,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,29
|
-1,31
|
45.434.834,37 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
0,00
|
6.283.083,30 |
10:28 |
|
EFOR EFOR YATIRIM
|
26,82
|
-2,90
|
124.474.895,52 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.812,50
|
0,10
|
19.534.755,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,70
|
0,36
|
6.250.061,86 |
10:25 |
|
EGEPO NASMED EGEPOL
|
9,02
|
0,56
|
5.320.693,26 |
10:28 |
|
EGGUB EGE GUBRE
|
92,00
|
-0,16
|
6.139.048,35 |
10:28 |
|
EGPRO EGE PROFIL
|
26,92
|
-1,25
|
4.328.561,68 |
10:28 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
1.755.175,00 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
-1,49
|
1.233.108.894,24 |
10:28 |
|
EKIZ EKIZ KIMYA
|
127,20
|
0,00
|
137.121,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
3,49
|
96.096.407,52 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,92
|
1.385.016,92 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-0,63
|
5.829.395,66 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
23,04
|
-2,62
|
52.898.532,00 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
0,00
|
152.802,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
-0,28
|
5.029.840,02 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,23
|
0,54
|
12.961.997,94 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
96,45
|
-0,46
|
25.533.876,95 |
10:28 |
|
ENKAI ENKA INSAAT
|
80,00
|
-0,12
|
94.716.496,60 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,80
|
-2,08
|
6.705.675,90 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
2,16
|
21.077.506,74 |
10:28 |
|
EPLAS EGEPLAST
|
5,29
|
-1,12
|
2.117.552,44 |
10:28 |
|
ERBOS ERBOSAN
|
194,70
|
-0,66
|
1.309.033,30 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
68,05
|
-2,23
|
39.130.906,00 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,26
|
0,48
|
588.989.154,46 |
10:28 |
|
ERSU ERSU GIDA
|
19,03
|
1,22
|
2.587.377,91 |
10:28 |
|
ESCAR ESCAR FILO
|
27,20
|
-1,31
|
18.195.558,82 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-2,13
|
11.551.764,28 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,77
|
-1,70
|
155.827.275,96 |
10:28 |
|
ETILR ETILER GIDA
|
3,83
|
-0,52
|
1.985.002,01 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,90
|
-2,89
|
1.118.362,60 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
-2,46
|
588.630,02 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
-0,88
|
1.111.746,39 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
37,96
|
1,66
|
167.437.926,12 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-1,31
|
356.798.537,47 |
10:28 |
|
EUYO EURO YAT. ORT.
|
14,01
|
0,79
|
308.667,16 |
10:24 |
|
EYGYO EYG GMYO
|
3,97
|
0,00
|
5.619.644,04 |
10:27 |
|
FADE FADE GIDA
|
13,87
|
-0,29
|
768.563,05 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-1,52
|
128.862.655,23 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-1,45
|
833.755,27 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
1,38
|
7.787.109,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-2,30
|
21.985.827,46 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
5.473.085,93 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
-0,98
|
22.475.073,25 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
14,40
|
-1,50
|
24.473.448,41 |
10:28 |
|
FROTO FORD OTOSAN
|
100,90
|
0,00
|
256.039.820,20 |
10:28 |
|
FZLGY FUZUL GMYO
|
14,96
|
-2,67
|
44.197.448,40 |
10:28 |
|
GARAN GARANTI BANKASI
|
147,30
|
-0,27
|
522.918.445,70 |
10:28 |
|
GARFA GARANTI FAKTORING
|
31,78
|
4,20
|
76.331.061,22 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-1,01
|
3.350.041,86 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
-0,29
|
1.155.672,60 |
10:28 |
|
GENIL GEN ILAC
|
168,70
|
-0,76
|
15.683.355,30 |
10:28 |
|
GENTS GENTAS
|
10,07
|
0,90
|
18.450.283,20 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
19,44
|
-0,41
|
9.302.233,14 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,70
|
1,27
|
113.305.236,05 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,20
|
-1,44
|
63.178.074,25 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
0,31
|
371.855,25 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
-1,39
|
13.237.401,95 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,70
|
0,67
|
30.979.999,20 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-1,01
|
6.410.705,01 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,29
|
-0,57
|
22.977.013,81 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
52,40
|
1,35
|
22.224.785,30 |
10:28 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-0,38
|
9.966.071,84 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,22
|
6.175.861,25 |
10:27 |
|
GOODY GOOD-YEAR
|
15,12
|
0,47
|
2.542.840,29 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
-0,86
|
6.040.917,50 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,14
|
-0,72
|
1.034.573,93 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-0,76
|
13.857.542,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
-0,24
|
37.952.287,60 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
-0,58
|
1.509.886,27 |
10:24 |
|
GSDHO GSD HOLDING
|
4,54
|
-0,66
|
4.063.005,07 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
35.093.761,60 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
373,25
|
1,56
|
218.430.024,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
0,00
|
1.115.915,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
-0,96
|
30.339.586,44 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
45,62
|
-2,06
|
115.589.839,06 |
10:28 |
|
HALKB T. HALK BANKASI
|
41,62
|
0,92
|
369.001.869,70 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,18
|
-1,43
|
9.977.334,73 |
10:27 |
|
HATSN HATSAN GEMI
|
39,92
|
-0,05
|
5.029.267,68 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
-4,86
|
179.019.769,78 |
10:27 |
|
HEDEF HEDEF HOLDING
|
65,15
|
-0,69
|
378.142.292,95 |
10:28 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
50.462.194,74 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
-0,61
|
3.730.329,96 |
10:28 |
|
HLGYO HALK GMYO
|
4,11
|
-0,72
|
11.675.363,52 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
-0,48
|
5.974.450,15 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,25
|
-0,34
|
7.457.967,15 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
43,94
|
-0,36
|
11.858.314,38 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,54
|
-2,31
|
1.916.322,52 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
7.612.507,09 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-1,14
|
1.104.370,63 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
0,28
|
1.444.466,01 |
10:23 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
3.885.186,60 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,13
|
3,77
|
4.213.158,21 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,25
|
-0,07
|
75.450.237,25 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,62
|
-0,05
|
465.339,76 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
604.240,11 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
4.905.226,07 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
31.779.707,94 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
5.908.848,44 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
2.854.716,21 |
10:27 |
|
IMASM IMAS MAKINA
|
5,00
|
-2,15
|
53.574.229,34 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
-0,66
|
8.264.880,80 |
10:28 |
|
INFO INFO YATIRIM
|
3,94
|
-1,75
|
26.371.996,40 |
10:28 |
|
INGRM INGRAM BILISIM
|
416,50
|
-0,83
|
1.778.293,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
174.895,00 |
09:55 |
|
INTEM INTEMA
|
275,00
|
0,36
|
1.447.434,75 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
-0,69
|
7.726.213,42 |
10:28 |
|
INVES INVESTCO HOLDING
|
335,75
|
2,36
|
11.470.830,25 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
129.860,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-0,21
|
784.594.724,87 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,00
|
-0,05
|
11.223.642,54 |
10:28 |
|
ISFIN IS FIN.KIR.
|
18,06
|
-0,44
|
2.650.129,21 |
10:27 |
|
ISGSY IS GIRISIM
|
71,80
|
-1,10
|
13.979.613,85 |
10:28 |
|
ISGYO IS GMYO
|
22,78
|
0,71
|
17.727.830,54 |
10:28 |
|
ISKPL ISIK PLASTIK
|
11,41
|
0,09
|
12.584.509,60 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
-1,10
|
81.566.198,18 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-0,41
|
533.225,23 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,56
|
-0,47
|
2.761.252,03 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,31
|
-0,21
|
16.286.478,66 |
10:28 |
|
IZFAS IZMIR FIRCA
|
54,55
|
1,39
|
18.219.366,40 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
-2,68
|
1.928.303,40 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
-0,28
|
9.035.266,72 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
0,72
|
11.631.235,91 |
10:27 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
80.036.075,50 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,89
|
6.756.171,05 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
0,00
|
8.146.001,23 |
10:28 |
|
KARTN KARTONSAN
|
78,75
|
-0,38
|
3.080.360,65 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
59.792.706,29 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,21
|
5.361.208,65 |
10:28 |
|
KBORU KUZEY BORU
|
14,49
|
-1,29
|
12.174.154,50 |
10:28 |
|
KCAER KOCAER CELIK
|
11,06
|
-0,54
|
22.802.894,45 |
10:28 |
|
KCHOL KOC HOLDING
|
190,10
|
1,17
|
939.978.623,90 |
10:28 |
|
KENT KENT GIDA
|
704,50
|
0,21
|
391.702,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
76.918,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
-0,46
|
3.557.506,37 |
10:28 |
|
KGYO KORAY GMYO
|
5,54
|
2,59
|
10.303.107,47 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
-1,14
|
460.931,22 |
10:28 |
|
KLGYO KILER GMYO
|
7,19
|
0,70
|
146.046.936,04 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,08
|
-1,37
|
16.680.052,30 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
28,82
|
0,56
|
5.996.001,26 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,10
|
63.162,00 |
09:55 |
|
KLRHO KILER HOLDING
|
369,50
|
0,14
|
128.854.047,75 |
10:28 |
|
KLSER KALESERAMIK
|
26,98
|
0,00
|
3.351.062,78 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
-2,35
|
47.120.955,25 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
1,05
|
15.660.307,75 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93
|
-0,20
|
2.859.476,93 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,32
|
0,09
|
1.827.543,13 |
10:28 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
8.846.966,18 |
10:28 |
|
KONKA KONYA KAGIT
|
15,13
|
-0,53
|
2.619.064,31 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-0,49
|
71.778.303,06 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
-0,06
|
3.963.430,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-0,74
|
3.497.327,10 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
0,49
|
2.463.722,65 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
16,44
|
1,92
|
16.764.195,90 |
10:27 |
|
KRDMA KARDEMIR (A)
|
26,20
|
0,38
|
10.254.832,04 |
10:28 |
|
KRDMB KARDEMIR (B)
|
26,70
|
0,91
|
5.349.725,92 |
10:27 |
|
KRDMD KARDEMIR (D)
|
27,68
|
0,65
|
164.960.633,22 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,99
|
3.235.652,13 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
15,29
|
0,07
|
2.261.088,91 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,36
|
-0,83
|
3.275.620,06 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-1,25
|
7.946.148,36 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
2,73
|
7.947.827,16 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,00
|
3.443.793,37 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-7,68
|
1.797.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,26
|
-2,46
|
875.055.138,74 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,80
|
-0,29
|
4.281.564,40 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
-1,59
|
7.041.726,10 |
10:28 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
661.307,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,80
|
0,87
|
55.729.894,15 |
10:28 |
|
KZBGY KIZILBUK GYO
|
13,81
|
1,02
|
54.244.050,22 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
-0,24
|
1.785.384,38 |
10:27 |
|
LIDER LDR TURIZM
|
75,75
|
-2,45
|
20.219.388,90 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,36
|
-2,88
|
9.779.909,51 |
10:28 |
|
LILAK LILA KAGIT
|
33,92
|
3,41
|
110.437.528,72 |
10:28 |
|
LINK LINK BILGISAYAR
|
238,20
|
-0,17
|
38.001.014,10 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,31
|
-0,57
|
2.191.501,21 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,22
|
-0,79
|
23.847.770,88 |
10:28 |
|
LOGO LOGO YAZILIM
|
161,80
|
-0,43
|
13.861.318,30 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,77
|
-0,42
|
22.495.233,72 |
10:28 |
|
LUKSK LUKS KADIFE
|
110,50
|
-1,34
|
6.530.740,60 |
10:28 |
|
LYDHO LYDIA HOLDING
|
158,00
|
-1,25
|
7.229.704,10 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.922,50
|
-0,55
|
4.007.505,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
944,00
|
1,61
|
14.917.383,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,18
|
0,96
|
11.991.569,88 |
10:28 |
|
MAGEN MARGUN ENERJI
|
41,86
|
-0,66
|
15.748.044,52 |
10:28 |
|
MAKIM MAKIM MAKINE
|
15,47
|
0,72
|
5.730.935,23 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,35
|
-1,31
|
10.065.761,05 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
17,74
|
-1,44
|
105.911.055,48 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,68
|
6.855.144,71 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,84
|
1,46
|
6.171.018,66 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,05
|
0,99
|
677.563.498,03 |
10:28 |
|
MARTI MARTI OTEL
|
2,73
|
0,37
|
4.262.482,16 |
10:27 |
|
MAVI MAVI GIYIM
|
45,74
|
0,13
|
37.715.204,74 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
-0,78
|
20.368.386,00 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,67
|
1.113.282,80 |
09:55 |
|
MEGMT MEGA METAL
|
56,25
|
-0,27
|
51.862.497,95 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,00
|
2.834.182,74 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,27
|
5,88
|
4.792.069,01 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,62
|
1,65
|
27.446.268,20 |
10:28 |
|
MERIT MERIT TURIZM
|
17,22
|
-0,06
|
7.730.154,74 |
10:28 |
|
MERKO MERKO GIDA
|
14,10
|
-0,35
|
6.620.601,48 |
10:27 |
|
METRO METRO HOLDING
|
4,57
|
-2,14
|
10.899.608,91 |
10:28 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
25.401.995,27 |
10:28 |
|
MGROS MIGROS TICARET
|
604,00
|
-0,58
|
257.212.280,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,50
|
-0,85
|
1.356.610,77 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
35,84
|
-1,16
|
117.204.864,64 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
195.201,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,74
|
0,68
|
10.000.706,37 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,44
|
5.681.096,02 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,97
|
-1,38
|
14.914.671,67 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,38
|
-0,12
|
5.415.979,51 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,06
|
2,64
|
106.351.916,34 |
10:28 |
|
MPARK MLP SAGLIK
|
400,50
|
-1,05
|
21.300.254,75 |
10:28 |
|
MRGYO MARTI GMYO
|
2,74
|
1,48
|
19.151.771,32 |
10:28 |
|
MRSHL MARSHALL
|
1.564,00
|
-0,70
|
4.646.742,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1,51
|
2.655.995,43 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-0,83
|
2.144.390,36 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
13,04
|
1,48
|
5.020.567,68 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,96
|
82.503,33 |
10:28 |
|
NATEN NATUREL ENERJI
|
9,35
|
-0,74
|
26.464.937,10 |
10:28 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-0,73
|
3.565.758,85 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
0,29
|
6.685.805,68 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,17
|
0,00
|
10.431.600,74 |
10:28 |
|
NTHOL NET HOLDING
|
46,80
|
1,52
|
9.088.767,54 |
10:28 |
|
NUGYO NUROL GMYO
|
11,29
|
-1,05
|
6.934.895,47 |
10:28 |
|
NUHCM NUH CIMENTO
|
225,30
|
0,18
|
1.593.365,70 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
0,35
|
33.024.684,31 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
3,34
|
7.664.255,38 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,78
|
42.084.067,70 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
339,50
|
2,26
|
32.281.704,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
-0,27
|
6.240.085,95 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
0,47
|
5.854.215,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
73,30
|
3,53
|
36.044.995,45 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-0,79
|
1.885.727,52 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
1,02
|
11.991.427,00 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
299.630,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
-0,99
|
1.613.592,91 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
3.831.017,20 |
10:28 |
|
OTKAR OTOKAR
|
522,50
|
-0,48
|
36.870.802,50 |
10:27 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
5.840.808,75 |
10:28 |
|
OYAKC OYAK CIMENTO
|
24,74
|
0,24
|
53.194.410,44 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-0,67
|
873.157,55 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-1,03
|
851.512,50 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,20
|
-0,51
|
532.649,36 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
155,30
|
-0,45
|
2.340.309,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
3.097.647,27 |
10:27 |
|
OZKGY OZAK GMYO
|
14,60
|
-0,95
|
10.695.460,61 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,26
|
-0,75
|
2.797.442,56 |
10:28 |
|
OZSUB OZSU BALIK
|
16,95
|
-1,45
|
3.925.284,13 |
10:28 |
|
OZYSR OZYASAR TEL
|
40,10
|
-0,15
|
2.747.650,78 |
10:28 |
|
PAGYO PANORA GMYO
|
85,50
|
-0,93
|
1.123.575,95 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
201.421.081,19 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-0,54
|
2.589.474,65 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
16,59
|
-0,42
|
31.576.492,53 |
10:28 |
|
PARSN PARSAN
|
99,30
|
-0,20
|
2.106.517,20 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,60
|
-0,85
|
125.491.835,50 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
-1,57
|
104.513.240,68 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
22,22
|
-0,80
|
849.707,58 |
10:27 |
|
PEKGY PEKER GMYO
|
11,43
|
-1,12
|
287.517.044,07 |
10:28 |
|
PENGD PENGUEN GIDA
|
7,94
|
-1,00
|
5.962.297,87 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-0,15
|
5.124.267,69 |
10:28 |
|
PETKM PETKIM
|
16,98
|
0,41
|
106.382.629,75 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,56
|
-0,34
|
2.018.546,06 |
10:28 |
|
PGSUS PEGASUS
|
201,00
|
-0,15
|
422.440.429,30 |
10:28 |
|
PINSU PINAR SU
|
11,31
|
-0,79
|
7.763.940,45 |
10:28 |
|
PKART PLASTIKKART
|
72,90
|
0,14
|
7.047.999,80 |
10:28 |
|
PKENT PETROKENT TURIZM
|
148,10
|
-1,20
|
10.745.080,10 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
-1,32
|
14.398.297,20 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
0,00
|
2.951.550,60 |
10:28 |
|
PNSUT PINAR SUT
|
11,14
|
-0,36
|
633.517,43 |
10:26 |
|
POLHO POLISAN HOLDING
|
16,95
|
1,50
|
10.293.932,72 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.190,00
|
-2,06
|
44.670.247,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
0,00
|
2.956.855,29 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,54
|
5,02
|
75.024.202,62 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,98
|
-0,50
|
6.190.058,36 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,56
|
-1,10
|
480.376,73 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
0,00
|
1.152.763,50 |
10:23 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-0,74
|
81.909.745,43 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10
|
-1,58
|
270.177,60 |
09:55 |
|
QNBTR QNB BANK
|
527,00
|
-0,75
|
1.004.989,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53
|
-2,69
|
59.715.290,38 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
204,10
|
-3,64
|
62.007.837,20 |
10:28 |
|
RAYSG RAY SIGORTA
|
216,30
|
-0,78
|
5.936.723,10 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
0,99
|
66.826.594,23 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,00
|
-0,34
|
38.294.174,00 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,90
|
6,30
|
8.261.801,80 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
-1,07
|
1.407.623,92 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,85
|
12.276.670,85 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,04
|
-1,16
|
9.708.071,10 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
-0,27
|
11.632.543,60 |
10:28 |
|
RYGYO REYSAS GMYO
|
25,08
|
0,48
|
25.751.836,00 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
15,48
|
-0,51
|
8.084.505,06 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,58
|
-1,68
|
12.542.011,06 |
10:28 |
|
SAHOL SABANCI HOLDING
|
94,10
|
0,64
|
529.562.567,85 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-1,74
|
457.954,24 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
36,78
|
-0,92
|
1.882.694,72 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,55
|
13.582.418,90 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-0,57
|
1.178.768,30 |
10:26 |
|
SARKY SARKUYSAN
|
31,28
|
6,76
|
315.568.746,90 |
10:28 |
|
SASA SASA POLYESTER
|
2,37
|
0,00
|
416.296.461,25 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
0,20
|
2.724.937,16 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,70
|
0,75
|
38.254.986,30 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,26
|
6,80
|
60.986.076,20 |
10:28 |
|
SEGYO SEKER GMYO
|
5,28
|
0,00
|
3.976.510,29 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,12
|
1.275.869,59 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
-1,39
|
846.158,46 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
0,44
|
3.711.604,45 |
10:28 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
4.861.408,86 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0,87
|
9.437.276,29 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,26
|
607.094,29 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
1.453.716,19 |
10:28 |
|
SISE SISE CAM
|
39,10
|
-0,20
|
232.947.383,62 |
10:28 |
|
SKBNK SEKERBANK
|
7,92
|
2,06
|
92.521.193,32 |
10:28 |
|
SKTAS SOKTAS
|
4,01
|
-1,72
|
21.681.558,80 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
218,30
|
-3,02
|
3.362.510,70 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,16
|
2.480.851,36 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
22,26
|
-0,36
|
1.972.873,06 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,32
|
-0,89
|
14.624.053,70 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
86,95
|
-6,40
|
211.170.979,70 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,98
|
0,00
|
24.238.467,42 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
0,00
|
5.582.905,19 |
10:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
205.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
2,69
|
104.263,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,60
|
-0,30
|
231.480,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-0,36
|
2.681.638,87 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
55,50
|
0,45
|
32.850.179,15 |
10:28 |
|
SONME SONMEZ FILAMENT
|
182,00
|
0,28
|
1.865.316,60 |
10:28 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,29
|
8.683.112,48 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
0,00
|
75.844,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,96
|
-0,55
|
5.856.218,44 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,58
|
-1,40
|
15.490.064,04 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-1,07
|
3.355.258,04 |
10:28 |
|
TABGD TAB GIDA
|
233,50
|
-1,68
|
23.912.764,50 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
342,50
|
-0,72
|
5.314.059,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,17
|
-0,88
|
26.087.633,44 |
10:28 |
|
TATGD TAT GIDA
|
12,71
|
0,08
|
2.370.516,11 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
0,08
|
56.303.242,25 |
10:28 |
|
TBORG T.TUBORG
|
159,20
|
-0,13
|
2.474.334,90 |
10:28 |
|
TCELL TURKCELL
|
101,80
|
0,10
|
223.558.739,30 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
79,85
|
-1,05
|
59.214.355,70 |
10:28 |
|
TDGYO TREND GMYO
|
41,06
|
-0,44
|
3.908.912,92 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,72
|
2,57
|
196.289.544,62 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
-1,60
|
17.198.076,66 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,70
|
0,42
|
276.255.514,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,41
|
4.501.285,84 |
10:27 |
|
TGSAS TGS DIS TICARET
|
161,90
|
-1,82
|
4.394.530,60 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
0,26
|
1.455.342.283,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
70,85
|
-0,07
|
21.652.390,20 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
-0,43
|
6.932.736,96 |
10:28 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-0,48
|
3.782.862,30 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
398,50
|
-0,19
|
20.689.954,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
0,58
|
21.903.463,00 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
-0,92
|
8.421.740,08 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
0,18
|
133.631.311,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,34
|
1,82
|
2.074.715.823,34 |
10:28 |
|
TRCAS TURCAS HOLDING
|
40,82
|
-0,20
|
3.438.519,08 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
100,10
|
0,20
|
55.738.716,20 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
76,90
|
-1,85
|
61.660.430,25 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
727,00
|
-4,97
|
42.144.286,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
17,01
|
0,00
|
7.051.791,43 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,60
|
1,43
|
98.838.803,50 |
10:28 |
|
TSGYO TSKB GMYO
|
6,98
|
0,00
|
841.077,42 |
10:27 |
|
TSKB T.S.K.B.
|
13,26
|
-0,67
|
39.541.235,15 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
7.142.660,60 |
10:28 |
|
TTKOM TURK TELEKOM
|
59,20
|
-0,34
|
123.059.299,75 |
10:28 |
|
TTRAK TURK TRAKTOR
|
563,00
|
0,63
|
13.208.062,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,51
|
-0,66
|
6.152.639,78 |
10:28 |
|
TUKAS TUKAS
|
2,72
|
-1,09
|
58.587.253,08 |
10:28 |
|
TUPRS TUPRAS
|
213,40
|
2,40
|
1.374.010.928,60 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
-1,10
|
19.748.801,07 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
-0,45
|
1.109.352,28 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
-0,34
|
96.239.778,83 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
-1,07
|
3.072.162,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,82
|
8,40
|
11.927.704,58 |
10:28 |
|
ULKER ULKER BISKUVI
|
123,00
|
0,65
|
85.930.396,10 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-1,61
|
4.616.161,67 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
164,30
|
0,00
|
2.253.417,50 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
-0,30
|
2.139.635,02 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
-0,40
|
3.471.125,72 |
10:28 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
8.501.740,85 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
0,44
|
168.857.207,54 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
0,00
|
30.758.046,23 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
2,60
|
148.938.506,40 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
59,35
|
-0,34
|
1.853.668,65 |
10:27 |
|
VANGD VANET GIDA
|
57,05
|
4,78
|
68.504.952,20 |
10:28 |
|
VBTYZ VBT YAZILIM
|
15,41
|
0,98
|
5.538.784,44 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
-0,05
|
5.953.194,26 |
10:28 |
|
VERUS VERUSA HOLDING
|
338,75
|
3,75
|
26.191.986,75 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83
|
-0,38
|
5.039.931,88 |
10:28 |
|
VESTL VESTEL
|
28,72
|
-0,07
|
13.958.667,40 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
48,70
|
5,32
|
27.269.042,32 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,38
|
5.241.901,13 |
10:27 |
|
VKING VIKING KAGIT
|
33,28
|
0,91
|
5.938.142,32 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
7.134.062,26 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
-1,74
|
17.657.952,80 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
0,74
|
5.540.166,25 |
10:28 |
|
YATAS YATAS
|
39,86
|
-0,99
|
4.187.865,46 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
-0,95
|
1.509.912,68 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,68
|
-1,15
|
60.551,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,66
|
-0,11
|
123.122.819,02 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-0,55
|
3.687.661,81 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
127,50
|
-0,39
|
1.581.070,90 |
10:28 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
554.376,25 |
09:55 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,09
|
7.405.260,18 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
0,00
|
835.395.046,98 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
1.956.877,16 |
10:27 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,34
|
91.025,50 |
09:55 |
|
YUNSA YUNSA
|
8,10
|
-0,49
|
11.194.281,87 |
10:28 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
23.513.579,99 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,91
|
1,87
|
12.403.193,59 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-0,37
|
1.525.392,06 |
10:28 |
|
ZERGY ZERAY GMYO
|
10,41
|
-2,07
|
29.345.984,63 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,33
|
12.918.906,05 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
-0,08
|
1.865.423,00 |
10:25 |
