weather
14°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Hafif yağmur
weather
14°
Dolar
43,6482 %0.04
Euro
51,8694 %-0.12
Sterlin
59,6791 %0.19
Üyelik
reklam
/ Hisse Senedi Fiyatları

DESA DESA DERI

Son Güncelleme
17:54
FİYAT
11,85
DEĞİŞİM
-0,42%
HACİM(TL)
10.224.592,00
Son Güncelleme
17:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,53 -2,07 185.586.651,35 17:55
A1YEN A1 YENILENEBILIR ENERJI 31,30 -1,14 64.014.549,22 17:55
ACSEL ACIPAYAM SELULOZ 110,70 -1,86 21.605.875,40 17:55
ADEL ADEL KALEMCILIK 36,50 -0,49 89.007.565,76 17:55
ADESE ADESE GAYRIMENKUL 1,19 -1,65 458.859.071,27 17:55
ADGYO ADRA GMYO 63,25 1,28 154.816.142,65 17:55
AEFES ANADOLU EFES 20,42 0,49 961.473.293,81 17:55
AFYON AFYON CIMENTO 14,75 0,07 19.793.661,35 17:55
AGESA AGESA HAYAT EMEKLILIK 252,75 1,67 90.548.239,60 17:55
AGHOL ANADOLU GRUBU HOLDING 34,76 -1,25 251.793.939,08 17:55
AGROT AGROTECH TEKNOLOJI 3,23 -0,62 75.782.048,19 17:55
AGYO ATAKULE GMYO 8,09 4,39 11.381.858,82 17:53
AHGAZ AHLATCI DOGALGAZ 25,50 -0,55 1.097.253.735,80 17:55
AHSGY AHES GMYO 24,90 -4,30 35.546.513,36 17:55
AKBNK AKBANK 84,05 0,60 7.949.242.987,40 17:55
AKCNS AKCANSA 211,70 2,47 409.230.700,00 17:55
AKENR AKENERJI 11,17 -1,15 64.351.542,96 17:55
AKFGY AKFEN GMYO 2,94 -1,01 64.880.109,42 17:55
AKFIS AKFEN INSAAT 22,64 0,27 48.148.667,92 17:55
AKFYE AKFEN YEN. ENERJI 19,43 -2,41 118.993.203,65 17:55
AKGRT AKSIGORTA 8,32 -1,30 107.460.023,78 17:55
AKHAN AKHAN UN 31,46 10,00 4.574.299.644,06 17:55
AKMGY AKMERKEZ GMYO 219,10 -0,05 2.884.385,10 17:55
AKSA AKSA 10,82 0,00 152.098.416,04 17:55
AKSEN AKSA ENERJI 70,10 0,94 340.016.050,40 17:55
AKSGY AKIS GMYO 8,77 -0,79 45.390.500,08 17:55
AKSUE AKSU ENERJI 22,70 -1,30 20.756.484,04 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -2,37 8.466.515,23 17:55
ALARK ALARKO HOLDING 110,30 -2,22 974.117.038,70 17:55
ALBRK ALBARAKA TURK 9,28 0,87 182.628.393,71 17:55
ALCAR ALARKO CARRIER 914,00 0,61 43.646.714,00 17:55
ALCTL ALCATEL LUCENT TELETAS 138,50 -0,72 41.534.685,20 17:55
ALFAS ALFA SOLAR ENERJI 42,16 0,05 85.871.898,42 17:55
ALGYO ALARKO GMYO 5,38 -0,37 123.767.264,85 17:55
ALKA ALKIM KAGIT 13,16 1,39 131.764.376,93 17:55
ALKIM ALKIM KIMYA 19,51 -0,81 23.442.585,67 17:55
ALKLC ALTINKILIC GIDA VE SUT 253,25 1,79 301.948.096,00 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,98 -0,30 2.177.456.461,08 17:55
ALTNY ALTINAY SAVUNMA 15,67 -0,76 174.928.396,55 17:55
ALVES ALVES KABLO 4,40 10,00 1.931.519.360,34 17:55
ANELE ANEL ELEKTRIK 16,34 0,25 25.977.119,80 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,45 0,70 19.999.608,43 17:55
ANHYT ANADOLU HAYAT EMEK. 121,70 0,58 134.619.165,10 17:55
ANSGR ANADOLU SIGORTA 27,26 -0,37 163.030.394,66 17:55
ARASE DOGU ARAS ENERJI 82,60 0,67 35.263.266,30 17:55
ARCLK ARCELIK 123,30 0,24 506.533.187,00 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 44,30 0,68 158.587.160,94 17:55
ARENA ARENA BILGISAYAR 28,04 -0,85 19.811.458,40 17:55
ARFYE ARF BIO YENILENEBILIR ENERJI 30,42 -5,70 747.581.196,42 17:55
ARMGD ARMADA GIDA 84,90 0,71 83.273.932,35 17:55
ARSAN ARSAN HOLDING 4,79 5,51 313.635.453,26 17:55
ARTMS ARTEMIS HALI 40,04 -1,86 55.559.396,80 17:55
ARZUM ARZUM EV ALETLERI 3,38 8,68 454.435.278,07 17:55
ASELS ASELSAN 295,25 -1,01 11.101.888.546,25 17:55
ASGYO ASCE GMYO 11,45 -0,17 21.225.244,89 17:55
ASTOR ASTOR ENERJI 172,10 4,30 6.249.484.750,70 17:55
ASUZU ANADOLU ISUZU 65,20 1,72 52.269.136,35 17:55
ATAGY ATA GMYO 13,82 0,44 5.510.992,63 17:50
ATAKP ATAKEY PATATES 57,25 -1,89 36.901.698,75 17:55
ATATP ATP YAZILIM 154,20 0,39 111.728.024,60 17:55
ATEKS AKIN TEKSTIL 110,00 -9,98 3.928.476,00 17:55
ATLAS ATLAS YAT. ORT. 11,59 5,75 74.782.724,91 17:55
ATSYH ATLANTIS YATIRIM HOLDING 62,00 -1,12 1.641.560,00 17:55
AVGYO AVRASYA GMYO 13,65 6,72 83.006.535,57 17:55
AVHOL AVRUPA YATIRIM HOLDING 40,08 0,70 60.188.169,98 17:55
AVOD A.V.O.D GIDA VE TARIM 4,87 -1,81 64.532.283,13 17:55
AVPGY AVRUPAKENT GMYO 55,05 0,18 48.694.168,55 17:55
AVTUR AVRASYA PETROL VE TUR. 17,76 0,06 8.114.186,36 17:55
AYCES ALTINYUNUS CESME 505,00 -0,98 26.476.991,25 17:55
AYDEM AYDEM ENERJI 24,64 -5,74 315.326.228,04 17:55
AYEN AYEN ENERJI 28,60 -1,38 44.847.010,04 17:55
AYES AYES CELIK HASIR VE CIT 24,90 1,14 4.172.328,30 17:55
AYGAZ AYGAZ 233,90 2,50 206.067.301,10 17:55
AZTEK AZTEK TEKNOLOJI 4,77 -0,63 27.047.721,90 17:55
BAGFS BAGFAS 29,98 -1,45 32.388.491,22 17:55
BAHKM BAHADIR KIMYA 132,00 -0,98 268.611.303,30 17:55
BAKAB BAK AMBALAJ 40,80 -0,68 8.074.848,60 17:55
BALAT BALATACILAR BALATACILIK 105,00 1,25 2.552.652,50 17:55
BALSU BALSU GIDA 16,66 -1,13 293.661.218,90 17:55
BANVT BANVIT 175,70 -0,11 43.235.654,30 17:54
BARMA BAREM AMBALAJ 46,44 2,43 106.383.035,94 17:55
BASCM BASTAS BASKENT CIMENTO 15,51 -0,06 1.277.271,39 17:55
BASGZ BASKENT DOGALGAZ GMYO 45,44 0,80 17.980.555,14 17:55
BAYRK BAYRAK TABAN SANAYI 4,65 -0,85 26.800.257,71 17:55
BEGYO BATI EGE GMYO 4,83 1,05 59.825.494,02 17:55
BERA BERA HOLDING 19,73 -2,81 952.496.909,49 17:55
BESLR BESLER GIDA 14,60 2,24 60.621.928,28 17:54
BESTE BEST BRANDS ENERJI 16,17 10,00 1.457.822,52 17:54
BEYAZ BEYAZ FILO 30,96 1,31 48.643.131,70 17:55
BFREN BOSCH FREN SISTEMLERI 162,00 0,43 52.051.059,90 17:55
BIENY BIEN YAPI URUNLERI 24,20 -1,22 52.662.606,50 17:55
BIGCH BUYUK SEFLER BIGCHEFS 10,42 -3,61 55.371.923,94 17:55
BIGEN BIRLESIM GRUP ENERJI 10,25 -6,14 264.074.776,33 17:55
BIGTK BIG MEDYA TEKNOLOJI 307,25 -0,73 46.439.677,50 17:55
BIMAS BIM MAGAZALAR 699,50 0,14 4.531.095.038,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 178,90 -5,94 355.297.925,60 17:55
BINHO 1000 YATIRIMLAR HOL. 10,71 -9,24 4.677.126.912,42 17:55
BIOEN BIOTREND CEVRE VE ENERJI 19,83 0,71 49.472.293,66 17:55
BIZIM BIZIM MAGAZALARI 31,92 -0,19 23.674.190,50 17:54
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 42.280.322,03 17:55
BLCYT BILICI YATIRIM 48,32 0,67 27.732.960,20 17:55
BLUME BLUME METAL KIMYA 46,78 -2,66 101.040.381,52 17:55
BMSCH BMS CELIK HASIR 17,93 -0,99 54.249.520,03 17:55
BMSTL BMS BIRLESIK METAL 112,00 0,54 153.122.688,00 17:55
BNTAS BANTAS AMBALAJ 6,67 0,00 30.854.169,68 17:55
BOBET BOGAZICI BETON SANAYI 20,70 -0,19 45.233.480,48 17:55
BORLS BORLEASE OTOMOTIV 2,74 -0,72 42.842.483,87 17:55
BORSK BOR SEKER 6,43 0,00 60.372.222,29 17:55
BOSSA BOSSA 7,20 1,41 42.505.622,32 17:55
BRISA BRISA 91,50 -0,05 14.564.925,50 17:55
BRKO BIRKO MENSUCAT 13,60 0,74 11.489.568,79 17:55
BRKSN BERKOSAN YALITIM 9,09 -1,94 4.655.846,47 17:55
BRKVY BIRIKIM VARLIK YONETIM 110,30 1,29 97.879.330,10 17:55
BRLSM BIRLESIM MUHENDISLIK 15,54 -1,33 58.267.556,95 17:55
BRMEN BIRLIK MENSUCAT 10,08 2,65 1.441.116,60 17:55
BRSAN BORUSAN BORU SANAYI 769,50 0,00 1.340.491.633,50 17:55
BRYAT BORUSAN YAT. PAZ. 2.379,00 -1,49 236.525.383,00 17:55
BSOKE BATISOKE CIMENTO 29,96 1,63 169.786.190,10 17:55
BTCIM BATI CIMENTO 4,94 0,00 389.110.479,22 17:55
BUCIM BURSA CIMENTO 6,99 -0,57 55.189.675,05 17:55
BULGS BULLS GSYO 46,38 -1,11 294.918.178,00 17:55
BURCE BURCELIK 59,65 -4,41 77.559.528,35 17:55
BURVA BURCELIK VANA 775,50 -5,71 36.574.642,50 17:55
BVSAN BULBULOGLU VINC 116,70 0,00 76.774.566,50 17:55
BYDNR BAYDONER RESTORANLARI 38,48 -2,09 18.061.715,10 17:54
CANTE CAN2 TERMIK 1,77 -1,67 578.514.986,08 17:55
CANTER CAN2 TERMIK - RHKP 0,33 -5,71 136.293.453,84 17:55
CASA CASA EMTIA PETROL 99,50 -0,60 1.645.924,20 17:55
CATES CATES ELEKTRIK 40,94 -2,38 33.762.826,44 17:55
CCOLA COCA COLA ICECEK 75,30 -0,59 419.000.615,85 17:55
CELHA CELIK HALAT 10,42 -1,42 20.233.175,83 17:55
CEMAS CEMAS DOKUM 5,76 0,70 196.484.025,74 17:55
CEMTS CEMTAS 12,88 2,79 106.615.007,32 17:55
CEMZY CEM ZEYTIN 64,40 0,78 175.809.539,30 17:55
CEOEM CEO EVENT MEDYA 22,88 2,51 68.228.174,98 17:55
CGCAM CAGDAS CAM 38,04 -1,81 78.662.593,32 17:55
CIMSA CIMSA 51,50 1,08 510.248.104,40 17:55
CLEBI CELEBI 1.840,00 -0,05 59.610.384,00 17:55
CMBTN CIMBETON 1.948,00 -1,62 41.392.766,00 17:55
CMENT CIMENTAS 356,00 -2,20 1.443.167,00 17:55
CONSE CONSUS ENERJI 3,67 3,09 82.067.503,87 17:55
COSMO COSMOS YAT. HOLDING 227,50 -2,15 14.773.306,00 17:55
CRDFA CREDITWEST FAKTORING 73,00 -2,67 26.740.062,50 17:55
CRFSA CARREFOURSA 134,10 -3,53 104.371.934,80 17:55
CUSAN CUHADAROGLU METAL 30,06 -0,79 73.272.061,38 17:55
CVKMD CVK MADEN 42,36 -1,35 1.517.883.914,74 17:55
CWENE CW ENERJI 32,56 -1,33 1.448.439.049,02 17:55
DAGI DAGI GIYIM 6,42 -3,46 57.513.261,91 17:55
DAPGM DAP GAYRIMENKUL 11,67 -3,55 243.874.473,27 17:55
DARDL DARDANEL 2,36 0,43 67.210.851,04 18:10
DCTTR DCT TRADING DIS TICARET 8,21 0,37 62.030.967,38 17:55
DENGE DENGE HOLDING 2,78 -0,36 57.933.801,75 17:55
DERHL DERLUKS YATIRIM HOLDING 13,90 -1,14 100.686.926,85 17:55
DERIM DERIMOD 39,34 -2,14 20.351.333,54 17:55
DESA DESA DERI 11,85 -0,42 10.224.592,00 17:54
DESPC DESPEC BILGISAYAR 48,80 -0,69 9.442.478,58 17:54
DEVA DEVA HOLDING 77,20 0,78 49.678.074,45 17:55
DGATE DATAGATE BILGISAYAR 71,45 -0,28 7.591.604,40 17:55
DGGYO DOGUS GMYO 32,68 -0,06 3.843.878,78 17:55
DGNMO DOGANLAR MOBILYA 5,14 -0,58 5.992.029,17 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 3,85 4.570.344,00 17:55
DITAS DITAS DOGAN 44,62 -0,18 146.455.532,98 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,17 67.970.931,12 17:55
DMRGD DMR UNLU MAMULLER 4,26 3,90 192.481.986,07 17:55
DMSAS DEMISAS DOKUM 9,25 0,00 37.773.322,39 17:55
DNISI DINAMIK ISI MAKINA YALITIM 23,84 -2,45 38.084.929,26 17:55
DOAS DOGUS OTOMOTIV 235,20 0,73 361.693.325,30 17:55
DOCO DO-CO 9.715,00 -2,63 101.728.045,00 17:54
DOFER DOFER YAPI MALZEMELERI 31,86 -1,36 36.783.954,12 17:55
DOFRB DOF ROBOTIK 88,45 -1,99 527.346.309,85 17:55
DOGUB DOGUSAN 42,58 9,97 73.754.906,72 17:55
DOHOL DOGAN HOLDING 21,26 1,92 234.320.118,68 17:55
DOKTA DOKTAS DOKUMCULUK 25,12 -1,64 15.488.586,78 17:55
DSTKF DESTEK FINANS FAKTORING 870,00 1,40 649.023.636,00 17:55
DUNYH DUNYA HOLDING 115,20 -0,52 90.578.173,90 17:55
DURDO DURAN DOGAN BASIM 3,84 0,26 24.939.797,00 17:54
DURKN DURUKAN SEKERLEME 19,33 -4,50 106.221.074,23 17:55
DYOBY DYO BOYA 15,12 -1,75 98.952.258,31 17:55
DZGYO DENIZ GMYO 9,88 9,90 155.205.130,51 17:53
EBEBK EBEBEK MAGAZACILIK 61,85 0,49 22.958.867,65 17:55
ECILC ECZACIBASI ILAC 121,90 0,66 569.608.135,90 17:55
ECOGR ECOGREEN ENERJI 24,74 -4,77 367.470.683,48 17:55
ECZYT ECZACIBASI YATIRIM 331,50 0,76 119.765.711,75 17:55
EDATA E-DATA TEKNOLOJI 10,63 0,95 464.576.120,63 17:55
EDIP EDIP GAYRIMENKUL 38,98 3,29 83.963.242,54 17:55
EFOR EFOR YATIRIM 22,84 2,24 254.950.854,70 17:55
EGEEN EGE ENDUSTRI 7.342,50 1,00 178.085.937,50 17:55
EGEGY EGEYAPI AVRUPA GMYO 32,50 -0,18 81.941.923,84 17:55
EGEPO NASMED EGEPOL 11,56 -0,43 36.625.532,39 17:55
EGGUB EGE GUBRE 97,50 0,36 40.745.276,90 17:55
EGPRO EGE PROFIL 26,56 2,15 25.377.548,64 17:55
EGSER EGE SERAMIK 3,24 -0,31 12.199.327,66 17:55
EKGYO EMLAK KONUT GMYO 24,28 0,75 3.566.023.135,00 17:55
EKIZ EKIZ KIMYA 134,00 4,12 1.487.514,00 17:55
EKOS EKOS TEKNOLOJI 5,86 -0,85 52.951.248,64 17:55
EKSUN EKSUN GIDA 5,73 0,00 35.143.524,34 17:55
ELITE ELITE NATUREL ORGANIK GIDA 32,58 -0,18 41.394.230,78 17:55
EMKEL EMEK ELEKTRIK 21,10 -1,49 136.956.554,16 17:55
EMNIS EMINIS AMBALAJ 167,00 -0,65 1.188.495,40 17:55
ENDAE ENDA ENERJI HOLDING 15,48 -0,51 70.992.024,25 17:55
ENERY ENERYA ENERJI 9,48 -1,35 1.010.407.061,81 17:55
ENJSA ENERJISA ENERJI 109,30 0,74 303.045.178,60 17:55
ENKAI ENKA INSAAT 96,20 0,89 879.790.333,50 17:55
ENSRI ENSARI SINAI YATIRIMLAR 29,56 1,58 142.736.414,90 17:55
ENTRA IC ENTERRA YEN. ENERJI 11,92 1,79 289.621.624,27 17:55
EPLAS EGEPLAST 6,78 0,15 49.602.194,48 17:55
ERBOS ERBOSAN 209,10 -1,55 17.904.075,50 17:55
ERCB ERCIYAS CELIK BORU 62,15 -0,24 73.894.992,90 17:55
EREGL EREGLI DEMIR CELIK 29,38 0,62 4.219.182.238,72 17:55
ERSU ERSU GIDA 17,94 -1,43 6.829.068,15 17:55
ESCAR ESCAR FILO 26,60 -0,82 106.782.602,88 17:55
ESCOM ESCORT TEKNOLOJI 3,79 -1,04 48.932.263,77 17:55
ESEN ESENBOGA ELEKTRIK 4,08 3,55 546.279.943,47 17:55
ETILR ETILER GIDA 4,15 -1,19 19.526.763,23 17:55
ETYAT EURO TREND YAT. ORT. 25,18 -2,33 6.380.575,30 17:55
EUHOL EURO YATIRIM HOLDING 13,70 -0,44 7.181.921,10 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,50 -0,96 7.838.474,42 17:54
EUPWR EUROPOWER ENERJI 40,92 3,18 339.007.795,80 17:55
EUREN EUROPEN ENDUSTRI 5,53 2,03 355.820.841,77 17:55
EUYO EURO YAT. ORT. 17,93 -1,70 4.696.773,95 17:53
EYGYO EYG GMYO 3,43 0,29 34.735.652,42 17:55
FADE FADE GIDA 15,91 -1,67 22.196.865,02 17:55
FENER FENERBAHCE FUTBOL 3,18 -1,55 362.765.440,00 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,65 -0,52 14.289.348,60 17:54
FMIZP F-M IZMIT PISTON 324,25 -1,29 29.392.745,25 17:55
FONET FONET BILGI TEKNOLOJILERI 3,23 -1,22 90.794.217,03 17:55
FORMT FORMET METAL VE CAM 3,59 1,13 307.668.246,72 17:55
FORTE FORTE BILGI ILETISIM 90,00 -1,59 79.197.644,00 17:55
FRIGO FRIGO PAK GIDA 9,22 -0,54 172.664.112,40 17:55
FRMPL FORMUL PLASTIK VE METAL 38,84 -0,15 516.544.053,66 17:55
FROTO FORD OTOSAN 120,60 4,06 3.001.850.851,90 17:55
FZLGY FUZUL GMYO 12,21 -3,40 77.960.772,71 17:55
GARAN GARANTI BANKASI 155,20 0,00 4.693.436.598,60 17:55
GARFA GARANTI FAKTORING 28,76 0,14 23.586.041,76 17:55
GATEG GATE GROUP TEKNOLOJI 335,25 -4,49 891.274,75 17:55
GEDIK GEDIK Y. MEN. DEG. 6,19 0,98 277.598.470,91 17:55
GEDZA GEDIZ AMBALAJ 30,12 -2,08 23.391.698,54 17:55
GENIL GEN ILAC 8,21 -4,53 406.845.722,89 17:55
GENTS GENTAS 10,27 -5,95 163.065.456,90 17:55
GEREL GERSAN ELEKTRIK 23,76 10,00 377.288.469,24 17:54
GESAN GIRISIM ELEKTRIK SANAYI 56,95 1,52 179.830.729,75 17:55
GIPTA GIPTA OFIS KIRTASIYE 62,35 0,48 512.842.524,80 17:55
GLBMD GLOBAL MEN. DEG. 13,65 1,26 8.048.019,72 17:55
GLCVY GELECEK VARLIK YONETIMI 75,10 0,67 42.770.901,90 17:55
GLRMK GULERMAK AGIR SANAYI 188,00 -0,79 194.361.021,00 17:55
GLRYH GULER YAT. HOLDING 4,57 -0,87 37.479.422,84 17:55
GLYHO GLOBAL YAT. HOLDING 15,41 0,13 77.764.641,78 17:55
GMTAS GIMAT MAGAZACILIK 27,06 2,50 84.876.428,76 17:55
GOKNR GOKNUR GIDA 21,96 0,37 67.050.439,64 17:55
GOLTS GOLTAS CIMENTO 366,25 -1,01 41.662.252,75 17:55
GOODY GOOD-YEAR 15,92 0,25 7.549.000,15 17:53
GOZDE GOZDE GIRISIM 26,80 0,15 43.074.200,18 17:55
GRNYO GARANTI YAT. ORT. 17,50 -0,85 6.945.574,85 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 365,25 -0,07 104.587.011,00 17:55
GRTHO GRAINTURK HOLDING 255,50 -0,10 227.412.476,80 17:55
GSDDE GSD DENIZCILIK 10,22 1,49 16.143.442,83 17:55
GSDHO GSD HOLDING 5,10 0,00 19.865.395,05 17:55
GSRAY GALATASARAY SPORTIF 1,18 -0,84 264.414.767,73 17:55
GUBRF GUBRE FABRIK. 543,50 4,62 1.829.604.765,50 17:55
GUNDG GUNDOGDU GIDA 267,00 9,92 256.618.504,80 17:55
GWIND GALATA WIND ENERJI 26,80 -0,37 145.435.931,36 17:55
GZNMI GEZINOMI SEYAHAT 51,25 -4,83 639.816.608,40 17:55
HALKB T. HALK BANKASI 46,12 -0,17 2.367.446.398,70 17:55
HATEK HATAY TEKSTIL 15,46 0,98 49.758.216,25 17:55
HATSN HATSAN GEMI 41,04 -1,58 82.640.283,92 17:55
HDFGS HEDEF GIRISIM 3,54 1,14 627.268.087,43 17:55
HEDEF HEDEF HOLDING 77,30 5,39 698.260.180,55 17:55
HEKTS HEKTAS 3,38 4,32 1.357.121.002,49 17:55
HKTM HIDROPAR HAREKET KONTROL 13,36 -1,91 66.891.343,68 17:55
HLGYO HALK GMYO 4,60 0,22 139.012.345,20 17:55
HOROZ HOROZ LOJISTIK 63,85 -3,55 75.446.254,10 17:55
HRKET HAREKET PROJE TASIMACILIGI 86,20 -0,12 54.898.959,90 17:55
HTTBT HITIT BILGISAYAR 44,42 -1,29 28.908.396,90 17:55
HUBVC HUB GIRISIM 4,02 4,69 29.341.749,09 17:55
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 48.331.736,60 17:55
HURGZ HURRIYET GZT. 5,58 0,00 15.828.529,84 17:55
ICBCT ICBC TURKEY BANK 14,28 -0,07 14.116.544,50 17:55
ICUGS ICU GIRISIM 2,72 3,42 60.594.341,46 17:55
IDGYO IDEALIST GMYO 4,23 -0,47 4.355.566,40 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 78,00 0,06 232.127.121,40 17:55
IHAAS IHLAS HABER AJANSI 45,00 8,64 331.969.908,78 17:55
IHEVA IHLAS EV ALETLERI 2,35 -0,42 1.891.851,14 17:55
IHGZT IHLAS GAZETECILIK 1,56 -1,27 31.864.959,06 17:55
IHLAS IHLAS HOLDING 2,31 0,43 620.047.325,78 17:55
IHLGM IHLAS GAYRIMENKUL 2,04 -0,97 49.200.700,68 17:55
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 15.620.966,33 17:54
IMASM IMAS MAKINA 4,64 -5,69 457.275.811,06 17:55
INDES INDEKS BILGISAYAR 8,25 -1,79 42.486.382,72 17:55
INFO INFO YATIRIM 4,24 -2,53 97.191.981,75 17:55
INGRM INGRAM BILISIM 424,00 -1,22 12.667.609,00 17:55
INTEK INNOSA TEKNOLOJI 270,00 0,75 1.085.400,00 17:55
INTEM INTEMA 396,75 1,73 30.923.965,00 17:55
INVEO INVEO YATIRIM HOLDING 9,76 4,72 383.027.394,48 17:55
INVES INVESTCO HOLDING 233,90 -2,50 22.810.516,20 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,55 -0,78 2.933.117,85 17:55
ISBTR IS BANKASI (B) 439.412,50 -4,27 2.592.275,00 17:55
ISCTR IS BANKASI (C) 17,18 1,48 11.443.271.652,89 17:55
ISDMR ISKENDERUN DEMIR CELIK 46,54 1,93 179.817.872,40 17:55
ISFIN IS FIN.KIR. 20,08 -0,89 29.388.640,44 17:55
ISGSY IS GIRISIM 89,20 -1,38 143.799.184,45 17:55
ISGYO IS GMYO 22,84 -3,87 113.336.774,18 17:55
ISKPL ISIK PLASTIK 12,09 5,13 273.642.698,61 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,98 0,13 340.238.647,14 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,69 0,00 7.628.543,59 17:55
ISYAT IS YAT. ORT. 9,25 -0,86 14.895.399,77 17:55
IZENR IZDEMIR ENERJI 9,74 1,35 550.328.788,80 17:55
IZFAS IZMIR FIRCA 54,80 -1,08 114.320.045,10 17:55
IZINV IZ YATIRIM HOLDING 65,90 -0,30 16.938.327,30 17:55
IZMDC IZMIR DEMIR CELIK 7,77 0,91 42.536.591,39 17:55
JANTS JANTSA JANT SANAYI 20,04 2,82 164.550.276,91 17:55
KAPLM KAPLAMIN 402,25 -2,90 83.797.355,75 17:55
KAREL KAREL ELEKTRONIK 9,95 4,19 160.185.163,75 17:55
KARSN KARSAN OTOMOTIV 10,28 0,59 114.829.060,25 17:55
KARTN KARTONSAN 82,75 -1,02 16.840.075,95 17:55
KATMR KATMERCILER EKIPMAN 2,87 -0,35 227.402.687,92 17:55
KAYSE KAYSERI SEKER FABRIKASI 5,36 3,68 157.370.398,13 17:55
KBORU KUZEY BORU 18,72 -1,78 261.955.418,98 17:55
KCAER KOCAER CELIK 11,57 -0,17 184.385.296,67 17:55
KCHOL KOC HOLDING 207,90 0,92 6.139.762.415,90 17:55
KENT KENT GIDA 630,00 -5,97 5.629.904,00 17:55
KENTR KENT GIDA - RHKP 304,00 -3,57 3.817.952,50 17:50
KERVN KERVANSARAY YAT. HOLDING 2,07 0,98 772.688,91 17:55
KFEIN KAFEIN YAZILIM 10,36 0,58 241.035.859,53 17:55
KGYO KORAY GMYO 7,40 -0,40 62.576.680,43 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,19 2,92 16.283.312,80 17:55
KLGYO KILER GMYO 6,95 -0,29 154.330.230,33 17:55
KLKIM KALEKIM KIMYEVI MADDELER 42,18 -2,90 148.288.723,64 17:55
KLMSN KLIMASAN KLIMA 30,62 0,66 53.301.531,86 17:55
KLNMA T. KALKINMA BANK. 9,10 -2,26 2.439.521,30 17:55
KLRHO KILER HOLDING 519,00 -9,97 1.547.048.753,00 17:55
KLSER KALESERAMIK 28,94 -0,89 39.541.698,00 17:55
KLSYN KOLEKSIYON MOBILYA 8,07 1,51 34.552.814,33 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 66,90 1,98 387.605.532,35 17:55
KMPUR KIMTEKS POLIURETAN 15,65 -0,45 25.900.262,64 17:55
KNFRT KONFRUT TARIM 12,96 0,54 39.383.093,53 17:55
KOCMT KOC METALURJI 2,75 0,00 74.737.699,87 17:55
KONKA KONYA KAGIT 16,50 1,85 65.404.484,16 17:55
KONTR KONTROLMATIK TEKNOLOJI 10,58 4,65 1.862.969.861,82 17:55
KONYA KONYA CIMENTO 4.497,50 -0,06 46.244.912,50 17:55
KOPOL KOZA POLYESTER 5,85 -1,02 30.574.248,31 17:55
KORDS KORDSA TEKNIK TEKSTIL 54,75 -0,45 35.063.885,70 17:55
KOTON KOTON MAGAZACILIK 16,71 -1,65 80.807.130,78 17:55
KRDMA KARDEMIR (A) 29,30 1,10 94.953.621,34 17:55
KRDMB KARDEMIR (B) 35,22 1,91 38.886.286,28 17:54
KRDMD KARDEMIR (D) 31,26 2,96 2.076.709.052,44 17:55
KRGYO KORFEZ GMYO 3,22 1,26 71.266.735,35 17:55
KRONT KRON TEKNOLOJI 16,01 0,82 32.096.980,65 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,18 3,96 71.642.325,70 17:55
KRSTL KRISTAL KOLA 12,05 1,77 65.925.773,89 17:55
KRTEK KARSU TEKSTIL 27,30 0,74 16.416.668,30 17:55
KRVGD KERVAN GIDA 3,03 -2,57 26.777.722,49 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.727,50 9,63 8.163.652,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 41,24 -0,29 2.220.015.565,12 17:55
KTSKR KUTAHYA SEKER FABRIKASI 77,55 -2,33 54.420.665,55 17:55
KUTPO KUTAHYA PORSELEN 111,90 1,63 54.179.605,90 17:55
KUVVA KUVVA GIDA 117,00 0,00 1.873.287,00 17:55
KUYAS KUYAS YATIRIM 62,95 -1,10 523.608.885,85 17:55
KZBGY KIZILBUK GYO 13,30 0,68 127.273.585,97 17:55
KZGYO KUZUGRUP GMYO 26,20 -0,98 30.505.388,00 17:55
LIDER LDR TURIZM 77,70 0,91 84.732.437,35 17:55
LIDFA LIDER FAKTORING 3,08 -0,96 23.530.758,03 17:55
LILAK LILA KAGIT 31,64 -5,10 461.664.146,18 17:55
LINK LINK BILGISAYAR 240,40 -1,03 115.837.074,70 17:55
LKMNH LOKMAN HEKIM SAGLIK 17,18 -1,94 36.152.213,88 17:55
LMKDC LIMAK DOGU ANADOLU 31,36 -0,13 101.073.558,96 17:55
LOGO LOGO YAZILIM 156,00 0,39 124.812.065,70 17:55
LRSHO LORAS HOLDING 4,06 -2,87 125.782.117,44 17:55
LUKSK LUKS KADIFE 109,90 -0,18 10.903.763,90 17:55
LYDHO LYDIA HOLDING 185,30 -0,48 79.398.155,30 17:55
LYDYE LYDIA YESIL ENERJI 14.460,00 1,12 106.198.352,50 17:55
MAALT MARMARIS ALTINYUNUS 999,00 -1,28 42.948.117,00 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 27,68 -0,29 13.764.393,80 17:55
MAGEN MARGUN ENERJI 45,90 3,24 259.486.335,44 17:55
MAKIM MAKIM MAKINE 16,45 -1,14 8.129.358,62 17:55
MAKTK MAKINA TAKIM 16,53 -1,55 102.177.231,32 17:55
MANAS MANAS ENERJI YONETIMI 12,00 -1,88 835.234.750,95 17:55
MARBL TUREKS TURUNC MADENCILIK 13,51 -0,81 37.232.771,69 17:55
MARKA MARKA YATIRIM HOLDING 37,98 2,21 79.711.492,70 17:55
MARMR MARMARA HOLDING 2,77 -4,48 566.921.073,15 17:55
MARTI MARTI OTEL 2,92 1,39 96.953.472,01 17:55
MAVI MAVI GIYIM 49,54 2,23 500.542.166,82 17:55
MEDTR MEDITERA TIBBI MALZEME 29,92 -0,27 23.450.574,60 17:55
MEGAP MEGA POLIETILEN 2,85 -1,72 3.227.707,38 17:55
MEGMT MEGA METAL 67,55 0,37 611.028.071,95 17:55
MEKAG MEKA GLOBAL MAKINE 4,94 -3,33 97.441.786,60 17:55
MEPET METRO PETROL VE TESISLERI 24,54 2,00 12.597.757,80 17:55
MERCN MERCAN KIMYA 19,03 -4,80 394.837.555,62 17:55
MERIT MERIT TURIZM 17,70 -0,95 84.579.921,09 17:55
MERKO MERKO GIDA 17,02 0,95 224.785.254,09 17:55
METRO METRO HOLDING 5,92 4,04 165.896.996,04 17:55
MEYSU MEYSU GIDA 14,03 -3,11 540.698.597,41 17:55
MGROS MIGROS TICARET 668,00 0,30 2.106.878.475,50 17:55
MHRGY MHR GMYO 3,76 -1,57 16.206.826,48 17:55
MIATK MIA TEKNOLOJI 37,88 -0,32 548.629.190,92 17:55
MMCAS MMC SAN. VE TIC. YAT. 117,10 4,46 2.384.466,30 17:55
MNDRS MENDERES TEKSTIL 15,20 0,80 53.660.414,81 17:55
MNDTR MONDI TURKEY 6,76 -0,29 19.004.254,71 17:55
MOBTL MOBILTEL ILETISIM 10,70 3,08 224.714.382,79 17:55
MOGAN MOGAN ENERJI 9,01 -1,64 64.094.972,33 17:55
MOPAS MOPAS MARKETCILIK 58,40 2,46 142.399.215,60 17:55
MPARK MLP SAGLIK 462,75 -0,59 231.324.694,50 17:55
MRGYO MARTI GMYO 2,80 2,19 152.856.492,08 17:55
MRSHL MARSHALL 1.569,00 -0,88 23.332.950,00 17:54
MSGYO MISTRAL GMYO 6,10 -0,81 5.910.107,32 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,58 -1,57 37.639.746,14 17:55
MTRYO METRO YAT. ORT. 11,07 1,84 7.934.484,69 17:55
MZHLD MAZHAR ZORLU HOLDING 6,83 -1,73 3.590.934,30 17:55
NATEN NATUREL ENERJI 8,43 0,48 53.360.690,86 17:55
NETAS NETAS TELEKOM. 63,75 0,24 28.012.571,90 17:55
NETCD NETCAD YAZILIM 74,00 9,96 65.180.754,00 17:55
NIBAS NIGBAS NIGDE BETON 4,43 9,93 128.572.456,57 17:49
NTGAZ NATURELGAZ 11,61 0,00 47.092.822,04 17:55
NTHOL NET HOLDING 48,74 -0,57 63.376.775,02 17:55
NUGYO NUROL GMYO 10,63 -0,93 30.689.561,74 17:55
NUHCM NUH CIMENTO 241,80 -0,90 32.391.454,20 17:55
OBAMS OBA MAKARNACILIK 7,68 -1,54 220.316.640,64 17:55
OBASE OBASE BILGISAYAR 41,02 4,27 34.895.618,94 17:55
ODAS ODAS ELEKTRIK 6,03 1,01 332.061.405,41 17:55
ODINE ODINE TEKNOLOJI 344,00 -1,85 57.407.266,00 17:55
OFSYM OFIS YEM GIDA 74,60 -0,07 176.956.154,05 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 289,25 -1,53 69.844.165,25 17:55
ONRYT ONUR TEKNOLOJI 73,20 -2,20 238.199.246,80 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 0,00 12.372.650,18 17:55
ORGE ORGE ENERJI ELEKTRIK 70,50 -0,28 45.827.479,70 17:55
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 855.659,50 17:55
OSMEN OSMANLI MENKUL 8,41 -0,24 13.199.487,46 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 0,32 46.095.452,18 17:55
OTKAR OTOKAR 445,50 0,34 330.902.806,50 17:55
OTTO OTTO HOLDING 336,50 2,51 79.243.964,25 17:55
OYAKC OYAK CIMENTO 26,30 1,00 407.106.215,14 17:55
OYAYO OYAK YAT. ORT. 53,10 1,14 8.176.607,70 17:55
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -1,07 6.577.704,11 17:55
OYYAT OYAK YATIRIM MENKUL 52,50 -3,31 15.757.280,80 17:55
OZATD OZATA DENIZCILIK 168,60 -1,98 109.663.786,40 17:55
OZGYO OZDERICI GMYO 2,15 -0,46 15.726.749,86 17:55
OZKGY OZAK GMYO 14,83 0,47 93.432.095,16 17:55
OZRDN OZERDEN AMBALAJ 19,87 1,07 8.962.980,72 17:55
OZSUB OZSU BALIK 21,00 -0,94 47.703.570,74 17:55
OZYSR OZYASAR TEL 52,20 1,06 54.627.209,55 17:55
PAGYO PANORA GMYO 93,75 0,91 6.978.759,05 17:55
PAHOL PASIFIK HOLDING 1,67 -0,60 698.715.035,80 17:55
PAMEL PAMEL ELEKTRIK 91,25 1,11 12.606.197,85 17:55
PAPIL PAPILON SAVUNMA 18,29 0,77 148.161.604,05 17:55
PARSN PARSAN 100,70 -0,89 25.969.418,45 17:55
PASEU PASIFIK EURASIA LOJISTIK 141,30 -1,26 1.298.965.800,10 17:55
PATEK PASIFIK TEKNOLOJI 20,48 -1,92 409.004.513,52 17:55
PCILT PC ILETISIM MEDYA 23,74 0,68 26.466.400,52 17:55
PEKGY PEKER GMYO 11,20 0,81 2.815.660.621,68 17:55
PENGD PENGUEN GIDA 9,22 -0,86 118.402.291,97 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,44 -0,82 38.372.135,78 17:55
PETKM PETKIM 18,77 -0,79 1.228.244.313,79 17:55
PETUN PINAR ET VE UN 13,07 0,62 21.085.468,02 17:55
PGSUS PEGASUS 207,80 0,00 5.881.831.051,00 17:55
PINSU PINAR SU 11,33 -0,44 32.334.341,73 17:55
PKART PLASTIKKART 71,95 -1,44 9.643.395,05 17:54
PKENT PETROKENT TURIZM 162,20 -2,64 404.066.440,00 17:55
PLTUR PLATFORM TURIZM 25,04 9,92 303.310.953,92 17:55
PNLSN PANELSAN CATI CEPHE 42,76 -2,37 26.100.916,96 17:55
PNSUT PINAR SUT 12,55 -1,18 44.749.067,21 17:55
POLHO POLISAN HOLDING 17,38 -1,42 29.484.093,91 17:55
POLTK POLITEKNIK METAL 6.287,50 -1,14 74.084.740,00 17:55
PRDGS PARDUS GIRISIM 7,46 5,97 135.649.462,97 17:55
PRKAB TURK PRYSMIAN KABLO 61,70 -2,45 604.991.145,85 17:55
PRKME PARK ELEK.MADENCILIK 21,08 -0,57 63.429.045,56 17:55
PRZMA PRIZMA PRESS MATBAACILIK 11,25 -3,35 6.632.315,12 17:55
PSDTC PERGAMON DIS TICARET 132,30 2,96 20.872.765,60 17:55
PSGYO PASIFIK GMYO 2,55 -0,78 532.431.675,81 17:55
QNBFK QNB FINANSAL KIRALAMA 55,00 -1,96 2.226.455,00 17:55
QNBTR QNB BANK 278,50 -1,76 6.616.108,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 -2,72 393.627.143,84 17:55
RALYH RAL YATIRIM HOLDING 176,70 -0,51 99.169.282,20 17:55
RAYSG RAY SIGORTA 228,50 -1,93 82.504.088,70 17:55
REEDR REEDER TEKNOLOJI 6,86 0,59 95.075.015,25 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 156,80 -1,13 125.022.146,60 17:55
RNPOL RAINBOW POLIKARBONAT 47,18 2,97 20.431.743,42 17:54
RODRG RODRIGO TEKSTIL 22,38 -0,09 11.441.392,66 17:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,00 -1,48 73.970.578,72 17:55
RUBNS RUBENIS TEKSTIL 36,30 4,01 435.203.489,84 17:55
RUZYE RUZY MADENCILIK VE ENERJI 12,61 0,32 121.870.605,79 17:55
RYGYO REYSAS GMYO 30,60 0,00 72.665.945,38 17:55
RYSAS REYSAS LOJISTIK 18,74 0,11 272.507.718,51 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 28,14 0,36 107.749.732,72 17:55
SAHOL SABANCI HOLDING 103,80 0,19 3.810.012.543,90 17:55
SAMAT SARAY MATBAACILIK 6,46 3,69 33.049.851,12 17:55
SANEL SANEL MUHENDISLIK 42,26 4,86 29.298.521,22 17:55
SANFM SANIFOAM ENDUSTRI 7,27 -0,68 38.772.093,24 17:55
SANKO SANKO PAZARLAMA 22,30 -0,98 11.709.734,26 17:55
SARKY SARKUYSAN 41,70 1,66 1.423.204.959,34 17:55
SASA SASA POLYESTER 2,54 1,20 16.223.034.535,26 17:55
SAYAS SAY YENILENEBILIR ENERJI 45,70 -0,61 313.691.998,30 17:55
SDTTR SDT UZAY VE SAVUNMA 191,00 -1,04 92.924.430,70 17:55
SEGMN SEGMEN KARDESLER GIDA 48,68 5,37 704.179.324,54 17:55
SEGYO SEKER GMYO 5,57 9,86 371.243.369,54 17:55
SEKFK SEKER FIN. KIR. 9,55 -0,93 23.944.398,09 17:55
SEKUR SEKURO PLASTIK 4,94 -0,20 13.581.326,88 17:55
SELEC SELCUK ECZA DEPOSU 88,65 4,05 259.333.777,70 17:55
SELVA SELVA GIDA 2,51 -2,71 111.988.817,37 17:55
SERNT SERANIT GRANIT SERAMIK 8,56 1,90 98.028.465,91 17:55
SEYKM SEYITLER KIMYA 5,42 -2,69 11.361.244,10 17:54
SILVR SILVERLINE ENDUSTRI 2,83 -0,35 6.142.318,86 17:53
SISE SISE CAM 47,72 1,27 3.663.697.755,22 17:55
SKBNK SEKERBANK 10,22 3,65 559.117.417,73 17:55
SKTAS SOKTAS 3,88 -1,02 21.569.973,61 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 328,25 7,80 27.373.933,75 17:55
SKYMD SEKER YATIRIM 12,24 0,08 28.495.025,16 17:55
SMART SMARTIKS YAZILIM 26,26 9,97 156.024.606,72 17:51
SMRTG SMART GUNES ENERJISI TEK. 8,04 0,37 75.290.642,82 17:55
SMRVA SUMER VARLIK YONETIM 64,10 -3,97 221.146.851,80 17:55
SNGYO SINPAS GMYO 5,03 -0,59 82.196.663,76 17:55
SNICA SANICA ISI SANAYI 4,59 0,22 217.224.119,35 17:55
SNPAM SONMEZ PAMUKLU 23,80 -2,22 785.895,60 17:55
SODSN SODAS SODYUM SANAYII 11,72 -2,33 3.708.593,80 17:55
SOKE SOKE DEGIRMENCILIK 13,04 -1,36 23.579.141,65 17:55
SOKM SOK MARKETLER TICARET 65,40 -1,21 262.790.868,30 17:55
SONME SONMEZ FILAMENT 155,00 0,13 6.597.950,50 17:55
SRVGY SERVET GMYO 3,47 1,46 94.501.685,95 17:55
SUMAS SUMAS SUNI TAHTA 292,00 -0,68 791.565,00 17:55
SUNTK SUN TEKSTIL 40,24 -0,89 48.126.637,24 17:55
SURGY SUR TATIL EVLERI GMYO 56,35 1,71 478.573.837,85 17:55
SUWEN SUWEN TEKSTIL 9,16 5,17 101.277.500,35 17:55
TABGD TAB GIDA 260,75 -2,98 194.023.117,00 17:55
TARKM TARKIM BITKI KORUMA 429,25 4,95 209.473.371,25 17:55
TATEN TATLIPINAR ENERJI URETIM 10,12 -0,69 202.434.305,10 17:55
TATGD TAT GIDA 14,11 -1,05 14.629.449,17 17:54
TAVHL TAV HAVALIMANLARI 355,00 0,28 633.660.820,00 17:55
TBORG T.TUBORG 174,60 -1,19 38.013.993,40 17:55
TCELL TURKCELL 122,00 3,30 5.029.640.679,00 17:55
TCKRC KIRAC GALVANIZ 88,85 -2,36 107.409.794,60 17:55
TDGYO TREND GMYO 26,04 3,09 17.921.088,84 17:55
TEHOL TERA YATIRIM TEK. HOL. 13,75 -0,51 1.445.898.544,71 17:55
TEKTU TEK-ART TURIZM 10,23 -0,78 391.398.791,66 17:55
TERA TERA YATIRIM MENKUL DEGERLER 216,60 0,00 696.198.657,20 17:55
TEZOL EUROPAP TEZOL KAGIT 13,87 -1,63 59.365.928,04 17:55
TGSAS TGS DIS TICARET 160,90 -1,11 24.707.493,10 17:53
THYAO TURK HAVA YOLLARI 332,75 -0,08 19.527.667.390,25 17:55
TKFEN TEKFEN HOLDING 83,75 1,27 609.650.488,85 17:55
TKNSA TEKNOSA IC VE DIS TICARET 24,90 2,89 104.719.942,66 17:55
TLMAN TRABZON LIMAN 100,10 -1,38 16.701.191,65 17:55
TMPOL TEMAPOL POLIMER PLASTIK 424,50 -0,12 127.050.398,25 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 115,80 3,95 274.546.394,00 17:55
TNZTP TAPDI TINAZTEPE 25,98 -0,31 151.724.599,64 17:55
TOASO TOFAS OTO. FAB. 314,00 0,40 2.053.848.913,75 17:55
TRALT TURK ALTIN ISLETMELERI 52,90 1,54 4.961.641.564,75 17:55
TRCAS TURCAS HOLDING 54,20 8,29 129.492.973,45 17:55
TRENJ TR DOGAL ENERJI 106,10 1,05 245.183.693,80 17:55
TRGYO TORUNLAR GMYO 84,10 1,14 96.313.832,55 17:55
TRHOL TERA FINANSAL YAT. HOL. 751,50 4,45 228.331.214,50 17:55
TRILC TURK ILAC SERUM 18,46 -0,16 41.138.480,77 17:55
TRMET TR ANADOLU METAL MADENCILIK 137,70 1,92 749.868.638,00 17:55
TSGYO TSKB GMYO 7,76 -0,64 15.520.886,85 17:55
TSKB T.S.K.B. 13,61 1,11 356.491.561,63 17:55
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 355.141.733,27 17:55
TTKOM TURK TELEKOM 68,20 2,17 1.690.845.427,50 17:55
TTRAK TURK TRAKTOR 547,00 -2,50 326.199.326,50 17:55
TUCLK TUGCELIK 5,25 0,96 142.480.852,58 17:55
TUKAS TUKAS 2,84 -0,35 418.069.988,20 17:55
TUPRS TUPRAS 216,00 0,75 5.421.527.721,20 17:55
TUREX TUREKS TURIZM TASIMACILIK 7,69 -0,39 129.026.831,98 17:55
TURGG TURKER PROJE GAYRIMENKUL 28,32 -3,08 12.334.769,62 17:55
TURSG TURKIYE SIGORTA 12,68 1,85 828.385.422,71 17:55
UCAYM UCAY MUHENDISLIK 32,38 -4,76 1.350.587.261,36 17:55
UFUK UFUK YATIRIM 1.518,00 -1,68 16.557.972,00 17:54
ULAS ULASLAR TURIZM YAT. 31,40 0,64 17.969.715,26 17:54
ULKER ULKER BISKUVI 134,90 1,73 859.759.582,70 17:55
ULUFA ULUSAL FAKTORING 4,15 -1,19 44.980.104,08 17:55
ULUSE ULUSOY ELEKTRIK 198,10 -0,45 34.721.200,20 17:55
ULUUN ULUSOY UN SANAYI 7,45 -1,84 31.483.108,91 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,45 5,06 125.138.608,08 17:55
USAK USAK SERAMIK 1,79 -0,56 268.715.090,67 17:55
USAKR USAK SERAMIK - RHKP 0,78 -2,50 43.072.013,49 17:55
VAKBN VAKIFLAR BANKASI 37,52 2,01 1.827.924.581,80 17:55
VAKFA VAKIF FAKTORING 14,16 0,93 677.373.127,73 17:55
VAKFN VAKIF FIN. KIR. 2,06 -0,48 162.516.477,36 17:55
VAKKO VAKKO TEKSTIL 68,00 1,64 32.472.849,25 17:55
VANGD VANET GIDA 62,50 5,22 33.807.926,50 17:55
VBTYZ VBT YAZILIM 22,34 4,10 211.684.234,22 17:55
VERTU VERUSATURK GIRISIM 42,12 0,33 50.229.807,48 17:55
VERUS VERUSA HOLDING 262,75 -0,38 32.592.463,50 17:55
VESBE VESTEL BEYAZ ESYA 8,41 -0,59 54.407.928,94 17:55
VESTL VESTEL 31,74 -0,38 107.022.007,68 17:55
VKFYO VAKIF YAT. ORT. 44,16 0,18 23.178.324,80 17:55
VKGYO VAKIF GMYO 2,90 0,00 86.698.300,17 17:55
VKING VIKING KAGIT 32,46 1,12 24.139.288,18 17:55
VRGYO VERA KONSEPT GMYO 2,58 0,39 47.281.164,57 17:55
VSNMD VISNE MADENCILIK 92,45 -2,43 148.689.347,20 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 271,75 -0,46 42.265.989,50 17:55
YATAS YATAS 46,06 0,13 43.458.858,74 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 28,22 -0,84 21.008.710,54 17:54
YBTAS YIBITAS INSAAT MALZEME 20,26 -2,50 1.287.178,64 17:55
YEOTK YEO TEKNOLOJI ENERJI 41,30 1,28 227.371.090,24 17:55
YESIL YESIL YATIRIM HOLDING 1,97 -0,51 48.258.925,35 17:55
YGGYO YENI GIMAT GMYO 154,70 0,65 13.466.223,30 17:55
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,54 -0,39 45.618.690,48 17:55
YKBNK YAPI VE KREDI BANK. 39,86 0,25 7.656.153.514,08 17:55
YKSLN YUKSELEN CELIK 3,23 -0,62 40.013.025,13 17:55
YONGA YONGA MOBILYA 57,00 -0,87 1.384.444,80 17:55
YUNSA YUNSA 10,33 2,48 159.568.939,20 17:55
YYAPI YESIL YAPI 1,83 0,00 178.638.281,72 17:55
YYLGD YAYLA GIDA 14,16 1,14 155.112.037,06 17:55
ZEDUR ZEDUR ENERJI 8,76 0,23 65.445.076,05 17:55
ZERGY ZERAY GMYO 21,16 -6,12 2.275.950.849,96 17:55
ZGYO Z GMYO 32,94 8,00 312.580.062,74 17:55
ZOREN ZORLU ENERJI 3,48 -1,69 226.678.691,41 17:55
ZRGYO ZIRAAT GMYO 23,30 0,26 31.892.036,36 17:55
Döviz Alış Satış Fark
Amerikan Doları
43,6388
43,6507
0.04
Euro
51,8070
51,8138
-0.22
İngiliz Sterlini
59,6073
59,6161
0.09
Avustralya Doları
31,0141
31,0356
0.55
Kanada Doları
32,0826
32,1008
-0.28
İsviçre Frankı
56,4830
56,5204
-0.53
Çin Yuanı
6,3128
6,3154
0.06
Rus Rublesi
0,5645
0,5676
0.24
İsveç Kronu
4,8915
4,8951
-0.26
BAE Dirhemi
11,8792
11,8893
0.04
Bulgar Levası
26,4161
26,6645
-0.04
Japon Yeni
0,2845
0,2851
0.64
Kuveyt Dinarı
141,9039
142,4060
0.01
Katar Riyali
11,5668
12,3982
0.01
Suudi Riyali
11,6229
11,6522
0.06
Son Güncellenme: 11 Şubat 18:11
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.329,54
7.353,17
Gram Altın
7.110,42
7.111,70
Ons Altın / USD
5.067,25
5.068,16
Ons Altın / TL
221.067,46
221.155,99
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.884.418
(-4.159%)
Bitcoin
(USDT)
66.075,68
(-4.23%)
Ethereum
(USDT)
1.918,15
(-5.117%)
Ethereum
(TL)
83.723
(-5.054%)
Bitcoin Cash
(USDT)
512,3
(-1.043%)
Litecoin
(USDT)
51,4
(-3.816%)
Ripple
(TL)
59,050
(-3.968%)
Ripple
(USDT)
1,3530
(-4.015%)
Son Güncellenme: 18:11
BIST Artanlar Fiyat Değişim
AKHAN
31,46
(10,00%)
ALVES
4,40
(10,00%)
BESTE
16,17
(10,00%)
GEREL
23,76
(10,00%)
DOGUB
42,58
(9,97%)
SMART
26,26
(9,97%)
Son Güncellenme: 11.02.2026 17:51
Hisseler Son Değişim
ADGYO ADRA GMYO
63,25
(1,28%)
AEFES ANADOLU EFES
20,42
(0,49%)
AFYON AFYON CIMENTO
14,75
(0,07%)
AGESA AGESA HAYAT EMEKLILIK
252,75
(1,67%)
AGHOL ANADOLU GRUBU HOLDING
34,76
(-1,25%)
AGROT AGROTECH TEKNOLOJI
3,23
(-0,62%)
AGYO ATAKULE GMYO
8,09
(4,39%)
AHGAZ AHLATCI DOGALGAZ
25,50
(-0,55%)
Son Güncellenme: 11.02.2026 17:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft