|
A1CAP A1 CAPITAL YATIRIM
|
12,31
|
-0,73
|
115.909.484,24 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
-0,35
|
15.144.275,44 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,00
|
7.493.336,00 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
0,48
|
153.922.918,08 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
3,85
|
320.425.563,62 |
14:56 |
|
ADGYO ADRA GMYO
|
54,00
|
6,51
|
94.226.421,85 |
14:56 |
|
AEFES ANADOLU EFES
|
16,52
|
-0,48
|
638.549.132,90 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,33
|
-0,52
|
13.029.466,88 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,70
|
-3,02
|
100.714.703,70 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,66
|
-1,10
|
71.138.210,86 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,48
|
2,05
|
453.115.549,60 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,00
|
633.957,31 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-1,43
|
38.378.764,48 |
14:56 |
|
AHSGY AHES GMYO
|
21,82
|
4,40
|
379.357.775,18 |
14:56 |
|
AKBNK AKBANK
|
73,60
|
1,24
|
4.117.869.098,55 |
14:56 |
|
AKCNS AKCANSA
|
159,40
|
0,89
|
46.527.021,30 |
14:53 |
|
AKENR AKENERJI
|
11,25
|
-0,97
|
46.331.997,09 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,85
|
42.906.151,87 |
14:56 |
|
AKFIS AKFEN INSAAT
|
20,76
|
0,29
|
11.563.307,68 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
-0,23
|
18.911.636,66 |
14:56 |
|
AKGRT AKSIGORTA
|
7,00
|
0,86
|
94.766.834,07 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
0,15
|
1.883.125,40 |
14:53 |
|
AKSA AKSA
|
9,97
|
-0,30
|
72.711.767,03 |
14:56 |
|
AKSEN AKSA ENERJI
|
67,30
|
-2,25
|
245.626.209,40 |
14:56 |
|
AKSGY AKIS GMYO
|
8,11
|
0,75
|
6.536.114,10 |
14:56 |
|
AKSUE AKSU ENERJI
|
21,86
|
-2,50
|
20.539.410,38 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,48
|
3.803.052,44 |
14:48 |
|
ALARK ALARKO HOLDING
|
102,50
|
-0,58
|
469.499.260,00 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,12
|
65.514.582,43 |
14:55 |
|
ALCAR ALARKO CARRIER
|
853,50
|
0,41
|
14.963.207,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,40
|
3,70
|
52.554.631,50 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
-0,74
|
30.854.039,32 |
14:56 |
|
ALGYO ALARKO GMYO
|
37,18
|
-0,32
|
142.623.216,82 |
14:56 |
|
ALKA ALKIM KAGIT
|
12,87
|
10,00
|
266.607.281,35 |
14:56 |
|
ALKIM ALKIM KIMYA
|
19,38
|
8,15
|
116.393.850,25 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,50
|
2,23
|
130.085.054,40 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
967.367.816,17 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,21
|
3,98
|
498.270.693,25 |
14:56 |
|
ALVES ALVES KABLO
|
26,20
|
-0,61
|
51.207.419,70 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
17,40
|
5,52
|
55.692.813,89 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88
|
-0,27
|
4.828.428,04 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,35
|
-1,92
|
140.907.520,40 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
24,30
|
1,25
|
251.205.212,84 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
73,40
|
0,27
|
17.269.133,10 |
14:55 |
|
ARCLK ARCELIK
|
109,00
|
-2,24
|
277.266.027,30 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,94
|
4,06
|
234.595.261,92 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
0,14
|
34.432.574,70 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
213.129.801,12 |
14:56 |
|
ARMGD ARMADA GIDA
|
82,05
|
1,42
|
153.090.498,40 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
3,70
|
6,63
|
149.786.084,80 |
14:56 |
|
ARTMS ARTEMIS HALI
|
36,24
|
1,17
|
43.183.676,74 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-3,43
|
32.777.372,66 |
14:55 |
|
ASELS ASELSAN
|
272,50
|
3,71
|
7.276.508.260,75 |
14:56 |
|
ASGYO ASCE GMYO
|
10,71
|
-0,19
|
27.229.781,13 |
14:55 |
|
ASTOR ASTOR ENERJI
|
125,90
|
1,37
|
3.116.188.273,60 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,33
|
15.002.405,40 |
14:56 |
|
ATAGY ATA GMYO
|
13,79
|
-0,72
|
3.597.465,93 |
14:56 |
|
ATAKP ATAKEY PATATES
|
52,70
|
2,13
|
15.061.722,70 |
14:56 |
|
ATATP ATP YAZILIM
|
134,30
|
2,60
|
117.787.191,30 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
4.094.434,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-0,32
|
2.414.910,25 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-3,21
|
2.219.215,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,62
|
0,10
|
7.067.227,08 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
-3,32
|
130.274.889,64 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
2,36
|
67.091.119,42 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
-0,66
|
17.435.363,85 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-0,93
|
3.601.236,08 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-0,70
|
5.078.124,25 |
14:55 |
|
AYDEM AYDEM ENERJI
|
21,42
|
-0,37
|
39.958.726,42 |
14:55 |
|
AYEN AYEN ENERJI
|
25,16
|
0,00
|
6.528.567,50 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,74
|
1,90
|
1.251.668,87 |
13:55 |
|
AYGAZ AYGAZ
|
204,50
|
0,20
|
14.682.814,90 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-0,24
|
7.966.904,03 |
14:54 |
|
BAGFS BAGFAS
|
25,56
|
-0,47
|
16.906.529,58 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
89,70
|
2,99
|
354.394.884,80 |
14:56 |
|
BAKAB BAK AMBALAJ
|
37,52
|
-0,16
|
4.247.112,98 |
14:50 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
1,19
|
4.759.967,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,47
|
-1,38
|
66.178.684,09 |
14:56 |
|
BANVT BANVIT
|
161,30
|
-0,43
|
15.470.407,80 |
14:56 |
|
BARMA BAREM AMBALAJ
|
37,26
|
0,70
|
33.375.766,32 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-2,17
|
437.558,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,14
|
-0,78
|
7.872.527,40 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,59
|
2,19
|
54.348.808,32 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,84
|
1,26
|
50.401.467,11 |
14:56 |
|
BERA BERA HOLDING
|
18,17
|
0,94
|
136.251.045,62 |
14:56 |
|
BESLR BESLER GIDA
|
12,53
|
-0,08
|
17.761.522,26 |
14:56 |
|
BEYAZ BEYAZ FILO
|
32,18
|
1,19
|
148.438.188,64 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,90
|
-0,45
|
12.855.144,70 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
-1,00
|
25.428.492,56 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,06
|
-0,60
|
32.307.612,66 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,97
|
-0,77
|
25.174.483,52 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
1,23
|
33.727.154,50 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
595,50
|
0,59
|
1.782.804.634,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,50
|
30.353.106,90 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
-0,23
|
80.737.900,20 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
-0,36
|
14.520.472,48 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,36
|
-0,68
|
2.906.931,84 |
14:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
22.258.871,14 |
14:56 |
|
BLCYT BILICI YATIRIM
|
35,34
|
7,94
|
48.547.717,66 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
45,36
|
-1,69
|
49.507.599,28 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
20,94
|
-4,64
|
811.590.991,53 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,15
|
1,19
|
149.682.043,85 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
9.048.181,36 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
1,68
|
33.224.171,32 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
-8,56
|
208.260.796,20 |
14:56 |
|
BORSK BOR SEKER
|
5,91
|
-1,66
|
25.194.569,81 |
14:56 |
|
BOSSA BOSSA
|
6,32
|
-0,47
|
3.345.221,02 |
14:55 |
|
BRISA BRISA
|
85,95
|
-0,12
|
7.747.513,85 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
9,29
|
1,98
|
7.776.259,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,40
|
1.431.763,08 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
1,68
|
88.500.584,80 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
-0,79
|
14.153.763,87 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.228.550,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
-0,17
|
450.483.363,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
1,68
|
87.449.822,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
17,92
|
-1,10
|
125.533.697,07 |
14:56 |
|
BTCIM BATI CIMENTO
|
3,70
|
-0,80
|
156.163.385,35 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,09
|
-1,94
|
27.038.741,84 |
14:56 |
|
BULGS BULLS GSYO
|
43,40
|
0,23
|
121.312.748,58 |
14:56 |
|
BURCE BURCELIK
|
74,35
|
5,46
|
243.313.307,90 |
14:56 |
|
BURVA BURCELIK VANA
|
693,50
|
4,60
|
35.452.501,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,10
|
42.402.142,20 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
30,00
|
-3,10
|
11.077.252,36 |
14:56 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
248.677.712,88 |
14:56 |
|
CASA CASA EMTIA PETROL
|
115,80
|
0,61
|
5.504.042,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
-1,01
|
14.967.396,48 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
62,30
|
-0,08
|
228.211.175,70 |
14:56 |
|
CELHA CELIK HALAT
|
10,34
|
-0,19
|
13.967.929,39 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,98
|
23.659.861,06 |
14:56 |
|
CEMTS CEMTAS
|
11,37
|
-0,44
|
19.806.653,96 |
14:56 |
|
CEMZY CEM ZEYTIN
|
51,40
|
0,49
|
58.667.862,80 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
23,12
|
-0,86
|
13.995.240,64 |
14:56 |
|
CGCAM CAGDAS CAM
|
34,18
|
2,34
|
106.698.486,30 |
14:56 |
|
CIMSA CIMSA
|
45,12
|
-0,53
|
354.715.392,16 |
14:56 |
|
CLEBI CELEBI
|
1.587,00
|
-0,31
|
46.033.998,00 |
14:54 |
|
CMBTN CIMBETON
|
1.922,00
|
-0,26
|
13.300.406,00 |
14:55 |
|
CMENT CIMENTAS
|
335,00
|
2,60
|
982.939,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-1,32
|
8.674.358,97 |
14:53 |
|
COSMO COSMOS YAT. HOLDING
|
305,75
|
5,34
|
36.336.243,00 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,50
|
-0,94
|
22.315.538,90 |
14:56 |
|
CRFSA CARREFOURSA
|
112,60
|
-0,79
|
24.131.898,80 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
-1,37
|
4.042.663,68 |
14:51 |
|
CVKMD CVK MADEN
|
30,26
|
2,93
|
502.581.438,76 |
14:56 |
|
CWENE CW ENERJI
|
28,12
|
0,21
|
183.686.919,84 |
14:56 |
|
DAGI DAGI GIYIM
|
6,64
|
3,59
|
107.780.391,18 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,37
|
1,70
|
161.045.427,67 |
14:56 |
|
DARDL DARDANEL
|
2,18
|
1,40
|
31.509.840,62 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
-1,31
|
33.593.686,00 |
14:56 |
|
DENGE DENGE HOLDING
|
3,19
|
0,31
|
62.307.382,28 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-1,04
|
22.870.271,53 |
14:56 |
|
DERIM DERIMOD
|
35,66
|
0,85
|
4.274.168,32 |
14:56 |
|
DESA DESA DERI
|
11,79
|
0,86
|
8.176.520,82 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
44,34
|
-0,14
|
7.308.877,02 |
14:50 |
|
DEVA DEVA HOLDING
|
63,20
|
0,00
|
12.335.474,85 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-0,07
|
6.376.220,90 |
14:53 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,64
|
970.703,56 |
14:33 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,62
|
3.263.649,95 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
1.158.479,42 |
13:55 |
|
DITAS DITAS DOGAN
|
37,12
|
2,26
|
118.228.620,96 |
14:56 |
|
DITASR DITAS DOGAN - RHKP
|
36,08
|
3,44
|
18.911.545,08 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
45.975.059,80 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
0,93
|
42.373.685,77 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,11
|
24.527.334,53 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
0,05
|
10.158.372,76 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
211,20
|
1,44
|
474.503.717,30 |
14:56 |
|
DOCO DO-CO
|
10.590,00
|
0,67
|
20.378.380,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,24
|
-6,02
|
84.477.332,96 |
14:56 |
|
DOFRB DOF ROBOTIK
|
86,00
|
1,06
|
1.000.348.569,50 |
14:56 |
|
DOGUB DOGUSAN
|
46,30
|
-3,70
|
19.415.274,38 |
14:56 |
|
DOHOL DOGAN HOLDING
|
18,44
|
0,99
|
108.873.622,80 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
-0,89
|
14.153.703,40 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
676,00
|
-0,37
|
550.911.959,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
107,40
|
-2,27
|
36.023.534,30 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-2,07
|
22.231.594,83 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
15,96
|
3,43
|
49.420.572,30 |
14:56 |
|
DYOBY DYO BOYA
|
13,08
|
0,00
|
3.920.968,67 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,83
|
-0,76
|
31.300.522,24 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
-0,26
|
11.065.038,80 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
-1,09
|
253.203.297,50 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
24,06
|
-1,23
|
162.811.728,80 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
299,25
|
-0,33
|
75.943.372,25 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,01
|
7,13
|
219.081.875,04 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
0,00
|
16.549.428,46 |
14:55 |
|
EFOR EFOR YATIRIM
|
24,46
|
5,25
|
336.288.755,88 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.572,50
|
-1,24
|
54.012.312,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,86
|
2,62
|
25.031.710,54 |
14:56 |
|
EGEPO NASMED EGEPOL
|
9,16
|
0,77
|
58.518.944,26 |
14:56 |
|
EGGUB EGE GUBRE
|
94,55
|
0,21
|
17.110.665,85 |
14:54 |
|
EGPRO EGE PROFIL
|
25,94
|
1,81
|
23.257.935,68 |
14:56 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
4.545.416,83 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
0,28
|
1.840.349.955,98 |
14:56 |
|
EKIZ EKIZ KIMYA
|
136,60
|
-0,80
|
937.561,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-1,08
|
41.913.192,92 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
6.709.244,09 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,02
|
1,74
|
16.484.768,60 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
26,62
|
-1,48
|
310.628.730,40 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
165,90
|
-2,75
|
859.408,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-0,95
|
33.981.482,43 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,88
|
75.595.592,02 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
93,60
|
0,86
|
92.704.959,65 |
14:56 |
|
ENKAI ENKA INSAAT
|
82,45
|
-0,30
|
375.042.874,30 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,84
|
-2,25
|
44.973.403,47 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,39
|
38.498.489,15 |
14:55 |
|
EPLAS EGEPLAST
|
5,11
|
-0,58
|
5.388.657,04 |
14:54 |
|
ERBOS ERBOSAN
|
188,80
|
1,07
|
6.528.273,50 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,20
|
-0,71
|
87.178.165,25 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,62
|
-0,40
|
1.449.357.958,08 |
14:56 |
|
ERSU ERSU GIDA
|
18,14
|
-0,44
|
1.716.704,47 |
14:55 |
|
ESCAR ESCAR FILO
|
25,96
|
1,09
|
53.521.818,50 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
-1,15
|
31.350.255,24 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,49
|
4,37
|
352.451.858,47 |
14:56 |
|
ETILR ETILER GIDA
|
3,89
|
-1,52
|
28.140.529,38 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,96
|
-3,63
|
3.815.046,30 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,97
|
7,65
|
4.599.430,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,17
|
-3,58
|
3.561.197,12 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
34,30
|
-0,58
|
221.110.384,64 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-3,53
|
2.074.031.880,85 |
14:56 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,72
|
1.630.218,09 |
14:51 |
|
EYGYO EYG GMYO
|
3,83
|
-1,29
|
9.277.339,02 |
14:56 |
|
FADE FADE GIDA
|
13,62
|
1,04
|
6.324.380,41 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-0,32
|
255.965.840,91 |
14:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,51
|
-2,59
|
27.360.729,77 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
1,04
|
2.995.626,21 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
0,08
|
6.368.737,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-1,01
|
39.544.610,97 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-0,67
|
56.567.883,69 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,30
|
0,85
|
212.940.622,15 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
13,91
|
3,88
|
114.862.896,93 |
14:56 |
|
FROTO FORD OTOSAN
|
98,45
|
0,36
|
1.057.835.229,70 |
14:56 |
|
FZLGY FUZUL GMYO
|
15,61
|
6,12
|
252.152.170,98 |
14:56 |
|
GARAN GARANTI BANKASI
|
145,60
|
-0,14
|
2.552.496.791,50 |
14:56 |
|
GARFA GARANTI FAKTORING
|
28,02
|
3,55
|
40.891.711,66 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
0,00
|
15.304.508,48 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,76
|
-0,89
|
6.829.938,64 |
14:56 |
|
GENIL GEN ILAC
|
171,80
|
-3,81
|
130.488.505,10 |
14:56 |
|
GENTS GENTAS
|
9,97
|
-2,92
|
36.188.759,34 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
1,44
|
81.534.477,35 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,92
|
-0,75
|
95.853.226,54 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,95
|
2,04
|
415.204.291,95 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,23
|
1.066.749,65 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,85
|
2,34
|
35.811.027,05 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-0,51
|
79.979.734,70 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,00
|
16.634.216,21 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,99
|
0,67
|
33.674.739,91 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
60.114.743,15 |
14:56 |
|
GOKNR GOKNUR GIDA
|
20,72
|
2,98
|
76.030.359,30 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
1,22
|
66.747.778,25 |
14:56 |
|
GOODY GOOD-YEAR
|
14,96
|
0,54
|
5.597.100,61 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
0,54
|
21.450.813,08 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
-0,20
|
3.152.760,01 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,75
|
4,31
|
191.125.057,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
239,70
|
-0,33
|
97.585.446,40 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
-0,78
|
6.656.557,11 |
14:56 |
|
GSDHO GSD HOLDING
|
4,52
|
0,44
|
31.239.540,82 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
114.460.261,52 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
372,00
|
1,92
|
456.373.240,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
290,50
|
-0,09
|
5.210.520,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
-0,17
|
40.075.442,16 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
47,16
|
-1,95
|
296.103.659,14 |
14:56 |
|
HALKB T. HALK BANKASI
|
41,80
|
-1,37
|
1.573.036.589,56 |
14:56 |
|
HATEK HATAY TEKSTIL
|
14,90
|
1,09
|
26.018.339,66 |
14:55 |
|
HATSN HATSAN GEMI
|
39,16
|
0,26
|
12.125.806,76 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
4,09
|
8,49
|
640.328.358,30 |
14:56 |
|
HEDEF HEDEF HOLDING
|
54,25
|
9,95
|
358.725.015,83 |
14:56 |
|
HEKTS HEKTAS
|
2,96
|
-0,67
|
141.901.982,15 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-0,71
|
11.315.093,53 |
14:55 |
|
HLGYO HALK GMYO
|
4,14
|
2,99
|
136.313.871,88 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
-0,08
|
14.235.851,70 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,15
|
-0,21
|
27.213.101,10 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
1,47
|
28.199.247,10 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,77
|
4,53
|
11.806.498,61 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-1,26
|
23.596.550,79 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
10.185.559,78 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
-0,79
|
6.366.532,93 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,00
|
12.506.908,02 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,93
|
5,36
|
16.007.489,67 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,30
|
0,07
|
188.055.874,25 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
0,25
|
5.921.027,00 |
14:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.741.674,84 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
14.268.728,49 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
50.566.706,44 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
0,00
|
13.288.829,73 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
4.957.199,75 |
14:56 |
|
IMASM IMAS MAKINA
|
4,87
|
1,67
|
180.961.855,77 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
-0,40
|
38.844.241,31 |
14:56 |
|
INFO INFO YATIRIM
|
4,02
|
6,35
|
181.263.238,73 |
14:56 |
|
INGRM INGRAM BILISIM
|
410,00
|
-0,24
|
6.421.819,50 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
273,25
|
1,67
|
1.352.607,00 |
13:55 |
|
INTEM INTEMA
|
278,50
|
-0,71
|
7.416.316,50 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,47
|
16.858.570,09 |
14:56 |
|
INVES INVESTCO HOLDING
|
365,50
|
6,72
|
130.074.190,25 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,95
|
2,25
|
1.187.476,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,28
|
5.919.009.488,39 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,92
|
0,11
|
53.162.888,28 |
14:56 |
|
ISFIN IS FIN.KIR.
|
17,76
|
1,31
|
25.458.444,66 |
14:56 |
|
ISGSY IS GIRISIM
|
70,55
|
-1,54
|
31.182.908,50 |
14:56 |
|
ISGYO IS GMYO
|
21,26
|
-0,47
|
27.013.507,22 |
14:56 |
|
ISKPL ISIK PLASTIK
|
11,31
|
-1,22
|
48.796.129,86 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
-0,77
|
207.353.283,58 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,28
|
2.648.760,01 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,35
|
5.345.701,41 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
0,76
|
58.595.620,10 |
14:56 |
|
IZFAS IZMIR FIRCA
|
55,05
|
-0,27
|
116.026.586,05 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
1,83
|
7.274.651,60 |
14:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0,00
|
18.182.705,57 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
19,67
|
-0,61
|
24.156.346,08 |
14:56 |
|
KAPLM KAPLAMIN
|
290,75
|
5,34
|
58.553.376,75 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-0,11
|
24.250.109,40 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
-0,11
|
40.373.253,64 |
14:56 |
|
KARTN KARTONSAN
|
78,65
|
0,06
|
4.514.268,65 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-0,33
|
194.746.839,48 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
1,06
|
50.119.277,53 |
14:56 |
|
KBORU KUZEY BORU
|
14,30
|
-1,65
|
58.665.028,16 |
14:56 |
|
KCAER KOCAER CELIK
|
10,41
|
-0,57
|
42.501.366,93 |
14:55 |
|
KCHOL KOC HOLDING
|
183,40
|
0,22
|
3.748.274.310,40 |
14:56 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
1.638.693,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
4,37
|
690.744,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,81
|
19.468.382,42 |
14:56 |
|
KGYO KORAY GMYO
|
5,37
|
0,37
|
18.337.092,30 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,51
|
3,84
|
19.119.917,58 |
14:56 |
|
KLGYO KILER GMYO
|
7,55
|
9,90
|
708.670.136,05 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,86
|
1,53
|
38.707.278,92 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-0,60
|
38.975.943,44 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
1.039.834,10 |
13:55 |
|
KLRHO KILER HOLDING
|
426,50
|
-2,35
|
899.126.957,50 |
14:56 |
|
KLSER KALESERAMIK
|
26,98
|
0,07
|
8.567.532,36 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86
|
1,42
|
33.134.669,90 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,70
|
29.995.755,75 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-1,37
|
13.670.588,49 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,13
|
0,18
|
6.985.282,56 |
14:56 |
|
KOCMT KOC METALURJI
|
2,64
|
-1,49
|
24.851.749,38 |
14:56 |
|
KONKA KONYA KAGIT
|
15,44
|
0,85
|
61.951.460,86 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,38
|
-1,05
|
590.563.785,74 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.540,00
|
-0,22
|
18.679.242,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-0,37
|
17.725.826,47 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,92
|
0,00
|
13.742.221,88 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
16,04
|
1,39
|
49.058.417,88 |
14:56 |
|
KRDMA KARDEMIR (A)
|
25,26
|
1,53
|
73.771.468,94 |
14:53 |
|
KRDMB KARDEMIR (B)
|
25,14
|
0,56
|
94.825.723,36 |
14:56 |
|
KRDMD KARDEMIR (D)
|
26,82
|
-0,96
|
723.838.227,60 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-0,68
|
17.767.830,04 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
15,09
|
0,27
|
26.983.717,55 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,25
|
4.125.548,46 |
14:46 |
|
KRSTL KRISTAL KOLA
|
9,80
|
0,20
|
16.230.948,48 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
0,24
|
8.215.524,58 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,89
|
3,96
|
27.810.310,31 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
2.157.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,76
|
7,51
|
1.552.676.891,44 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
-1,37
|
24.569.317,80 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
0,97
|
24.560.955,80 |
14:56 |
|
KUVVA KUVVA GIDA
|
140,50
|
0,36
|
5.812.441,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,50
|
2,90
|
734.627.093,05 |
14:56 |
|
KZBGY KIZILBUK GYO
|
12,45
|
-1,66
|
106.300.430,74 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
-0,33
|
8.915.292,72 |
14:55 |
|
LIDER LDR TURIZM
|
72,20
|
-0,14
|
44.047.566,10 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,57
|
-0,44
|
28.486.946,13 |
14:53 |
|
LILAK LILA KAGIT
|
29,00
|
1,12
|
90.431.615,76 |
14:56 |
|
LINK LINK BILGISAYAR
|
223,20
|
-0,18
|
147.038.435,20 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,21
|
-1,25
|
13.533.262,71 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
2,27
|
74.438.817,54 |
14:56 |
|
LOGO LOGO YAZILIM
|
156,30
|
0,19
|
57.748.175,70 |
14:56 |
|
LRSHO LORAS HOLDING
|
4,52
|
3,20
|
83.596.912,57 |
14:56 |
|
LUKSK LUKS KADIFE
|
107,40
|
1,03
|
33.833.770,30 |
14:56 |
|
LYDHO LYDIA HOLDING
|
157,70
|
-1,38
|
50.175.076,80 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.812,50
|
-0,91
|
21.573.472,50 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
-0,44
|
8.109.634,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,78
|
-1,74
|
37.639.866,02 |
14:56 |
|
MAGEN MARGUN ENERJI
|
40,14
|
-1,13
|
395.266.011,68 |
14:56 |
|
MAKIM MAKIM MAKINE
|
14,88
|
-0,80
|
4.192.871,03 |
14:56 |
|
MAKTK MAKINA TAKIM
|
14,28
|
-1,24
|
37.203.640,07 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
17,93
|
5,78
|
224.271.068,15 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
64.031.574,02 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,00
|
-0,83
|
11.846.639,76 |
14:56 |
|
MARMR MARMARA HOLDING
|
1,72
|
0,00
|
221.673.938,09 |
14:56 |
|
MARTI MARTI OTEL
|
2,67
|
-1,11
|
13.125.901,15 |
14:56 |
|
MAVI MAVI GIYIM
|
44,04
|
0,36
|
280.612.117,74 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
-0,91
|
7.501.363,32 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,23
|
1.006.079,84 |
13:55 |
|
MEGMT MEGA METAL
|
53,40
|
1,04
|
218.535.450,80 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
17.317.966,58 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,07
|
-1,23
|
3.022.102,49 |
14:55 |
|
MERCN MERCAN KIMYA
|
16,42
|
-0,79
|
32.178.856,97 |
14:56 |
|
MERIT MERIT TURIZM
|
18,37
|
-1,76
|
40.043.743,41 |
14:55 |
|
MERKO MERKO GIDA
|
14,33
|
-0,21
|
36.164.598,64 |
14:56 |
|
METRO METRO HOLDING
|
4,79
|
0,84
|
58.482.812,04 |
14:56 |
|
MGROS MIGROS TICARET
|
589,00
|
0,17
|
863.113.290,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,42
|
0,59
|
7.467.256,52 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
0,27
|
417.786.221,52 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
0,00
|
2.684.252,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
3,48
|
59.620.238,05 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,68
|
0,15
|
8.592.884,22 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,24
|
1,54
|
29.274.792,88 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,12
|
18.602.633,69 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,62
|
0,97
|
82.441.594,40 |
14:56 |
|
MPARK MLP SAGLIK
|
393,50
|
-0,51
|
190.006.015,75 |
14:56 |
|
MRGYO MARTI GMYO
|
2,69
|
0,37
|
48.805.064,45 |
14:56 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,83
|
17.649.510,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-1,49
|
5.283.888,93 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-0,19
|
15.548.127,34 |
14:51 |
|
MTRYO METRO YAT. ORT.
|
10,76
|
1,32
|
11.505.901,68 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,12
|
786.541,40 |
14:55 |
|
NATEN NATUREL ENERJI
|
9,61
|
0,00
|
133.772.111,49 |
14:56 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,00
|
6.318.558,90 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
9.123.679,98 |
14:56 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,40
|
19.526.220,53 |
14:56 |
|
NTHOL NET HOLDING
|
47,08
|
-0,63
|
45.186.611,18 |
14:55 |
|
NUGYO NUROL GMYO
|
11,52
|
-0,09
|
46.016.032,85 |
14:56 |
|
NUHCM NUH CIMENTO
|
219,10
|
-0,90
|
24.339.390,20 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
2,03
|
281.502.712,16 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
32,44
|
0,25
|
4.015.495,66 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-1,54
|
124.331.752,65 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
311,50
|
1,47
|
61.006.544,25 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
73,20
|
2,81
|
145.070.538,75 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
-1,49
|
42.943.141,00 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,85
|
2,53
|
59.480.671,45 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
5,77
|
22.426.365,64 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
0,76
|
37.024.160,50 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
1.084.608,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
0,37
|
10.344.175,71 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,32
|
17.919.994,34 |
14:56 |
|
OTKAR OTOKAR
|
502,00
|
0,45
|
207.386.801,25 |
14:56 |
|
OTTO OTTO HOLDING
|
495,25
|
-2,41
|
34.915.434,75 |
14:56 |
|
OYAKC OYAK CIMENTO
|
24,20
|
2,89
|
518.316.508,98 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-0,29
|
5.356.852,90 |
14:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
0,34
|
4.945.994,89 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,60
|
-0,46
|
7.654.981,36 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
157,90
|
-1,80
|
9.609.808,50 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
18.040.254,62 |
14:56 |
|
OZKGY OZAK GMYO
|
14,87
|
1,85
|
41.011.898,28 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,20
|
-5,06
|
6.396.981,52 |
14:53 |
|
OZSUB OZSU BALIK
|
17,67
|
-1,56
|
16.245.846,37 |
14:55 |
|
OZYSR OZYASAR TEL
|
40,80
|
-0,73
|
16.825.044,42 |
14:56 |
|
PAGYO PANORA GMYO
|
86,90
|
1,16
|
5.355.914,85 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,92
|
613.196.505,08 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
0,49
|
8.659.662,10 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
17,25
|
-0,29
|
234.306.170,74 |
14:56 |
|
PARSN PARSAN
|
99,75
|
-0,15
|
5.725.519,30 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,60
|
1,87
|
474.797.345,00 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,44
|
1,81
|
514.267.168,62 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
-2,75
|
10.274.614,40 |
14:56 |
|
PEKGY PEKER GMYO
|
11,29
|
3,20
|
1.515.133.937,30 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,79
|
1,04
|
18.458.926,56 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-0,75
|
9.605.263,75 |
14:56 |
|
PETKM PETKIM
|
16,72
|
0,42
|
464.417.279,76 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,31
|
-0,44
|
14.651.810,35 |
14:56 |
|
PGSUS PEGASUS
|
204,50
|
-0,92
|
3.196.783.026,80 |
14:56 |
|
PINSU PINAR SU
|
11,47
|
0,17
|
22.567.194,58 |
14:56 |
|
PKART PLASTIKKART
|
72,70
|
-0,95
|
6.456.824,05 |
14:50 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,07
|
51.111.082,50 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
-0,92
|
23.817.922,42 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,66
|
0,27
|
9.618.895,42 |
14:56 |
|
PNSUT PINAR SUT
|
11,18
|
0,81
|
8.278.686,52 |
14:56 |
|
POLHO POLISAN HOLDING
|
16,16
|
0,50
|
19.298.959,38 |
14:51 |
|
POLTK POLITEKNIK METAL
|
6.337,50
|
-2,35
|
165.627.000,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
1,28
|
27.734.388,57 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,58
|
-0,78
|
8.907.907,84 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
1,58
|
21.454.252,66 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,03
|
-0,99
|
4.808.128,66 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
0,00
|
5.314.836,40 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,57
|
4,90
|
525.436.388,43 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
8,94
|
6.025.935,00 |
13:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
12.722.245,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,52
|
0,00
|
149.420.987,51 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
228,50
|
-1,17
|
87.702.977,90 |
14:56 |
|
RAYSG RAY SIGORTA
|
217,70
|
-0,14
|
32.451.940,00 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-0,29
|
139.902.476,91 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-1,27
|
86.079.233,40 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,98
|
-0,37
|
2.216.020,14 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
4,35
|
5.712.092,64 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,58
|
44.803.313,19 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,12
|
2,45
|
73.865.604,44 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
0,55
|
80.181.445,01 |
14:56 |
|
RYGYO REYSAS GMYO
|
24,76
|
0,65
|
62.730.038,24 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
15,98
|
3,23
|
106.789.670,29 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,60
|
1,29
|
45.659.222,42 |
14:56 |
|
SAHOL SABANCI HOLDING
|
90,55
|
-0,55
|
1.726.106.245,95 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-1,04
|
3.138.516,43 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
6,46
|
6.283.773,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-3,30
|
36.026.943,83 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
1,37
|
5.905.533,04 |
14:55 |
|
SARKY SARKUYSAN
|
24,72
|
7,38
|
477.525.444,22 |
14:56 |
|
SASA SASA POLYESTER
|
2,37
|
-6,32
|
5.758.778.371,93 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,14
|
0,36
|
12.054.241,64 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,30
|
-1,42
|
202.045.347,10 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,20
|
0,42
|
26.185.151,22 |
14:56 |
|
SEGYO SEKER GMYO
|
5,38
|
0,00
|
80.393.484,06 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,13
|
3.698.103,19 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-1,08
|
4.059.941,25 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
0,06
|
42.473.006,40 |
14:56 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
56.110.028,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
-0,12
|
15.769.904,38 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
1,22
|
2.636.586,25 |
14:46 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,00
|
2.747.009,86 |
14:55 |
|
SISE SISE CAM
|
39,42
|
-1,25
|
1.134.646.090,44 |
14:56 |
|
SKBNK SEKERBANK
|
7,46
|
-0,40
|
55.500.720,60 |
14:56 |
|
SKTAS SOKTAS
|
3,72
|
-0,27
|
12.674.383,25 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,50
|
-0,22
|
10.039.540,60 |
14:55 |
|
SKYMD SEKER YATIRIM
|
12,24
|
0,41
|
11.088.231,60 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
22,04
|
0,18
|
6.737.308,10 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50
|
-0,97
|
52.054.331,58 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
114,60
|
9,98
|
924.387.684,70 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,86
|
2,97
|
146.538.327,12 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-2,48
|
30.501.517,95 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,36
|
2.546.436,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,80
|
3,08
|
1.259.429,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
0,70
|
338.783,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,46
|
52.554.473,18 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
53,85
|
1,13
|
191.186.911,20 |
14:56 |
|
SONME SONMEZ FILAMENT
|
185,80
|
-2,36
|
20.651.489,00 |
14:55 |
|
SRVGY SERVET GMYO
|
3,40
|
0,89
|
60.755.176,32 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,17
|
382.284,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,10
|
-4,32
|
157.218.554,06 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,42
|
-0,85
|
37.773.984,16 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
1,95
|
22.597.325,82 |
14:56 |
|
TABGD TAB GIDA
|
224,10
|
-0,88
|
45.117.619,60 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
331,25
|
-0,67
|
20.769.106,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,11
|
0,91
|
48.141.840,47 |
14:56 |
|
TATGD TAT GIDA
|
12,61
|
0,48
|
13.174.194,58 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
-0,47
|
477.012.491,75 |
14:56 |
|
TBORG T.TUBORG
|
158,30
|
-1,12
|
13.767.167,20 |
14:56 |
|
TCELL TURKCELL
|
98,50
|
-1,15
|
1.732.539.068,30 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
75,45
|
0,00
|
218.443.241,40 |
14:56 |
|
TDGYO TREND GMYO
|
39,82
|
-3,35
|
20.762.788,58 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,56
|
2,80
|
1.160.945.816,82 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
2,74
|
112.802.464,97 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,70
|
4,61
|
2.577.940.121,20 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,83
|
-0,42
|
16.882.377,82 |
14:56 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,05
|
12.828.163,30 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-0,68
|
10.399.357.755,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
72,30
|
0,14
|
69.046.684,80 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
3,31
|
76.920.828,14 |
14:56 |
|
TLMAN TRABZON LIMAN
|
93,35
|
-1,43
|
11.358.549,35 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
364,75
|
1,81
|
136.497.357,50 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
0,00
|
30.309.525,90 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
-3,24
|
132.728.810,76 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
-0,72
|
432.814.722,75 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,74
|
3,33
|
4.759.726.966,96 |
14:56 |
|
TRCAS TURCAS HOLDING
|
40,80
|
0,74
|
17.270.480,68 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
99,25
|
1,64
|
233.753.180,80 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
78,35
|
-0,32
|
39.776.847,05 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,00
|
8,39
|
191.118.596,50 |
14:56 |
|
TRILC TURK ILAC SERUM
|
17,31
|
4,40
|
48.042.579,02 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
2,06
|
403.465.452,90 |
14:56 |
|
TSGYO TSKB GMYO
|
6,87
|
0,44
|
6.829.819,07 |
14:56 |
|
TSKB T.S.K.B.
|
13,39
|
-0,59
|
220.622.245,56 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
134.862.701,62 |
14:56 |
|
TTKOM TURK TELEKOM
|
58,05
|
-0,68
|
787.582.830,50 |
14:56 |
|
TTRAK TURK TRAKTOR
|
548,50
|
0,00
|
84.541.660,50 |
14:56 |
|
TUCLK TUGCELIK
|
4,50
|
-9,82
|
190.672.206,65 |
14:56 |
|
TUKAS TUKAS
|
2,76
|
6,56
|
1.115.478.293,60 |
14:56 |
|
TUPRS TUPRAS
|
197,10
|
0,20
|
2.621.702.090,70 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
0,71
|
102.791.124,57 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
-0,76
|
2.977.109,04 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
11,80
|
-0,34
|
393.340.440,42 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
0,72
|
19.876.668,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,78
|
-0,55
|
3.950.731,24 |
14:54 |
|
ULKER ULKER BISKUVI
|
114,10
|
-2,23
|
449.889.667,30 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,00
|
15.590.253,06 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
165,40
|
0,85
|
5.775.009,60 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
0,30
|
26.841.339,40 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-1,04
|
18.426.628,52 |
14:56 |
|
USAK USAK SERAMIK
|
2,95
|
1,03
|
94.809.909,30 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
-2,99
|
1.127.147.281,98 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
2,82
|
254.677.488,85 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
78.495.419,26 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
-1,55
|
10.070.877,55 |
14:56 |
|
VANGD VANET GIDA
|
44,24
|
-0,36
|
8.481.321,24 |
14:54 |
|
VBTYZ VBT YAZILIM
|
15,62
|
0,00
|
10.693.334,98 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
1,97
|
92.517.016,24 |
14:56 |
|
VERUS VERUSA HOLDING
|
365,50
|
4,73
|
151.485.672,50 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83
|
-0,38
|
23.334.439,54 |
14:56 |
|
VESTL VESTEL
|
28,84
|
-0,48
|
44.816.742,48 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,83
|
3.674.351,76 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
60.826.662,70 |
14:56 |
|
VKING VIKING KAGIT
|
32,60
|
1,81
|
59.690.589,24 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
16.770.283,60 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
89,05
|
-0,78
|
66.661.301,80 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-0,19
|
25.817.605,50 |
14:55 |
|
YATAS YATAS
|
40,54
|
0,65
|
31.289.881,48 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,64
|
0,14
|
36.950.554,16 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,48
|
1,99
|
1.116.992,22 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,18
|
-0,60
|
78.778.373,10 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-0,54
|
14.714.748,09 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
-0,96
|
4.966.289,00 |
14:56 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
942.849,39 |
13:55 |
|
YIGIT YIGIT AKU
|
22,96
|
-0,09
|
18.084.980,04 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
0,48
|
4.317.189.030,44 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
11.358.120,89 |
14:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
891.275,60 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
-0,26
|
17.986.443,35 |
14:56 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,08
|
109.809.236,56 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,37
|
3,18
|
65.485.884,70 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,86
|
6.704.496,01 |
14:56 |
|
ZERGY ZERAY GMYO
|
9,90
|
6,34
|
330.720.492,25 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,29
|
51.011.802,57 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
2,39
|
21.647.315,18 |
14:56 |
