|
A1CAP A1 CAPITAL YATIRIM
|
15,04
|
-1,05
|
72.034.155,20 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
6,92
|
206.891.807,80 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
4,74
|
71.669.152,80 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
34,32
|
1,06
|
42.034.871,72 |
14:00 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
57.639.285,96 |
13:59 |
|
ADGYO ADRA GMYO
|
59,55
|
-0,08
|
22.942.882,05 |
14:00 |
|
AEFES ANADOLU EFES
|
17,21
|
-1,49
|
244.511.460,12 |
13:59 |
|
AFYON AFYON CIMENTO
|
17,70
|
1,67
|
66.317.782,53 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30
|
-1,07
|
33.313.461,30 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24
|
-1,94
|
52.543.296,64 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-2,31
|
32.068.998,55 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,28
|
-1,66
|
3.848.555,67 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
-2,05
|
30.243.971,08 |
13:59 |
|
AHSGY AHES GMYO
|
19,58
|
-2,49
|
30.309.363,21 |
14:00 |
|
AKBNK AKBANK
|
71,55
|
-2,12
|
4.055.048.872,45 |
14:00 |
|
AKCNS AKCANSA
|
201,10
|
-0,69
|
34.595.754,60 |
13:59 |
|
AKENR AKENERJI
|
9,67
|
-0,82
|
19.331.319,73 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
20.005.194,66 |
13:59 |
|
AKFIS AKFEN INSAAT
|
45,38
|
3,94
|
618.901.191,38 |
14:00 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
0,36
|
77.911.275,90 |
13:59 |
|
AKGRT AKSIGORTA
|
7,67
|
-2,42
|
46.417.694,32 |
13:59 |
|
AKHAN AKHAN UN
|
26,30
|
-0,75
|
254.017.538,50 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
5,90
|
24.165.817,85 |
13:59 |
|
AKSA AKSA
|
11,12
|
1,00
|
142.914.095,11 |
14:00 |
|
AKSEN AKSA ENERJI
|
75,30
|
-0,99
|
185.312.388,75 |
13:59 |
|
AKSGY AKIS GMYO
|
8,72
|
-1,13
|
13.650.776,05 |
13:59 |
|
AKSUE AKSU ENERJI
|
28,86
|
-0,89
|
12.802.220,30 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-0,38
|
2.255.472,74 |
13:46 |
|
ALARK ALARKO HOLDING
|
89,70
|
-1,43
|
162.237.047,00 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,44
|
47.095.168,58 |
13:59 |
|
ALCAR ALARKO CARRIER
|
756,00
|
-0,53
|
7.877.454,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,20
|
1,80
|
35.255.369,20 |
14:00 |
|
ALFAS ALFA SOLAR ENERJI
|
36,74
|
-1,40
|
23.516.615,30 |
14:00 |
|
ALGYO ALARKO GMYO
|
4,86
|
2,97
|
107.533.305,80 |
13:59 |
|
ALKA ALKIM KAGIT
|
10,77
|
-2,53
|
24.126.125,24 |
13:59 |
|
ALKIM ALKIM KIMYA
|
17,47
|
-0,34
|
17.872.236,14 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,00
|
-0,41
|
292.770.592,50 |
14:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,92
|
0,17
|
832.268.922,72 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,02
|
-0,53
|
129.727.232,48 |
13:59 |
|
ALVES ALVES KABLO
|
3,00
|
-0,99
|
57.553.678,53 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
14,11
|
0,64
|
4.441.478,45 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-1,06
|
7.512.975,40 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,70
|
0,57
|
59.634.788,20 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-1,13
|
44.104.057,02 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
94,60
|
-4,30
|
24.487.371,80 |
13:59 |
|
ARCLK ARCELIK
|
114,80
|
-1,12
|
68.715.163,90 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,76
|
-1,51
|
44.550.668,58 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
-0,89
|
7.501.136,92 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,62
|
0,36
|
327.659.346,02 |
13:59 |
|
ARMGD ARMADA GIDA
|
80,35
|
-0,37
|
30.598.998,10 |
13:59 |
|
ARSAN ARSAN HOLDING
|
4,01
|
-1,96
|
37.342.682,35 |
13:59 |
|
ARTMS ARTEMIS HALI
|
43,98
|
6,59
|
126.802.406,74 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,00
|
15.990.027,21 |
14:00 |
|
ASELS ASELSAN
|
351,25
|
-0,57
|
5.028.203.106,50 |
14:00 |
|
ASGYO ASCE GMYO
|
10,79
|
-0,55
|
13.605.261,60 |
13:59 |
|
ASTOR ASTOR ENERJI
|
192,40
|
-0,41
|
2.246.703.060,80 |
14:00 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
-0,76
|
15.808.904,10 |
13:59 |
|
ATAGY ATA GMYO
|
12,20
|
-2,40
|
3.200.760,61 |
13:59 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-2,78
|
12.824.650,75 |
13:59 |
|
ATATP ATP YAZILIM
|
145,30
|
-1,56
|
38.232.739,20 |
13:59 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.040.831.977,19 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,67
|
2,00
|
11.496.428,97 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
8,96
|
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,01
|
-1,61
|
5.086.441,12 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,44
|
-1,78
|
9.192.620,86 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
-1,68
|
27.138.691,49 |
14:00 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
-0,47
|
20.717.152,35 |
14:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,69
|
1,85
|
8.763.276,20 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
704,50
|
1,37
|
68.691.200,50 |
14:00 |
|
AYDEM AYDEM ENERJI
|
27,62
|
1,62
|
58.589.248,84 |
13:59 |
|
AYEN AYEN ENERJI
|
29,74
|
1,85
|
54.642.824,18 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ
|
243,30
|
1,42
|
124.336.339,10 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
-1,23
|
6.866.281,79 |
13:57 |
|
BAGFS BAGFAS
|
39,00
|
0,10
|
170.575.301,80 |
14:00 |
|
BAHKM BAHADIR KIMYA
|
143,30
|
-1,65
|
49.652.372,10 |
14:00 |
|
BAKAB BAK AMBALAJ
|
37,12
|
-1,01
|
6.651.442,68 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
-6,00
|
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,28
|
0,28
|
51.985.954,26 |
14:00 |
|
BANVT BANVIT
|
153,80
|
-1,16
|
10.834.813,70 |
13:59 |
|
BARMA BAREM AMBALAJ
|
45,94
|
-4,01
|
23.515.229,22 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-1,46
|
7.337.303,80 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
7,28
|
83.290.712,18 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-1,18
|
12.054.443,92 |
14:00 |
|
BERA BERA HOLDING
|
17,19
|
-0,98
|
50.727.954,96 |
13:58 |
|
BESLR BESLER GIDA
|
13,62
|
-1,52
|
20.015.533,29 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
26,14
|
2,91
|
552.177.534,16 |
13:59 |
|
BEYAZ BEYAZ FILO
|
27,60
|
-2,27
|
16.562.711,52 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
-0,21
|
9.806.953,70 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
-0,78
|
12.502.031,90 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
-3,65
|
16.472.526,38 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
-1,23
|
29.474.672,38 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
66.471.637,75 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
-1,66
|
1.132.956.043,00 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,10
|
2,18
|
51.271.266,30 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
1,07
|
179.139.682,69 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,91
|
-1,51
|
33.219.456,02 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
-1,33
|
2.394.860,46 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
7.245.792,45 |
13:59 |
|
BLCYT BILICI YATIRIM
|
48,96
|
0,12
|
18.055.796,38 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
0,00
|
210.708.644,74 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
17,33
|
-1,48
|
11.809.792,70 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,77
|
58.119.773,80 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-0,80
|
8.309.693,21 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,99
|
36.062.675,83 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-1,37
|
19.874.578,21 |
13:59 |
|
BORSK BOR SEKER
|
6,08
|
-0,49
|
19.128.886,31 |
13:59 |
|
BOSSA BOSSA
|
6,73
|
3,38
|
26.606.524,67 |
13:59 |
|
BRISA BRISA
|
83,40
|
-0,71
|
4.386.153,40 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-1,43
|
5.660.538,00 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,35
|
-0,83
|
18.340.929,45 |
14:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-1,89
|
29.013.910,01 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-0,88
|
199.628.336,50 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.162,00
|
-2,04
|
87.378.324,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
33,54
|
1,02
|
112.645.945,74 |
13:59 |
|
BTCIM BATI CIMENTO
|
6,65
|
3,42
|
465.419.540,20 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,97
|
13.212.021,43 |
13:59 |
|
BULGS BULLS GSYO
|
44,50
|
1,46
|
399.135.107,16 |
13:59 |
|
BURCE BURCELIK
|
39,84
|
-2,16
|
81.249.423,60 |
13:59 |
|
BURVA BURCELIK VANA
|
729,50
|
-3,51
|
10.653.546,50 |
14:00 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
-0,47
|
28.185.927,20 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
35,28
|
-1,95
|
3.462.992,20 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
776.175.439,05 |
14:00 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,54
|
2,78
|
148.182.778,39 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
71,10
|
0,42
|
136.071.241,90 |
14:00 |
|
CELHA CELIK HALAT
|
9,78
|
-2,20
|
7.437.423,81 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-1,72
|
23.752.240,93 |
14:00 |
|
CEMTS CEMTAS
|
10,53
|
1,15
|
15.449.312,36 |
13:59 |
|
CEMZY CEM ZEYTIN
|
64,30
|
0,39
|
66.847.866,30 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
22,06
|
2,60
|
14.844.998,34 |
13:59 |
|
CGCAM CAGDAS CAM
|
35,60
|
-1,44
|
46.915.150,34 |
13:59 |
|
CIMSA CIMSA
|
49,94
|
0,20
|
160.546.830,50 |
13:59 |
|
CLEBI CELEBI
|
1.791,00
|
-1,86
|
34.681.113,00 |
14:00 |
|
CMBTN CIMBETON
|
1.713,00
|
-0,58
|
11.746.121,00 |
13:52 |
|
CMENT CIMENTAS
|
333,25
|
0,83
|
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,88
|
11.988.107,04 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
193,90
|
-0,56
|
5.232.365,90 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
83,15
|
-0,30
|
22.965.805,80 |
13:58 |
|
CRFSA CARREFOURSA
|
118,70
|
-0,08
|
14.209.611,60 |
14:00 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-3,28
|
8.301.099,22 |
13:59 |
|
CVKMD CVK MADEN
|
30,94
|
-0,90
|
230.298.435,56 |
13:59 |
|
CWENE CW ENERJI
|
29,12
|
-1,29
|
130.765.603,80 |
13:59 |
|
DAGI DAGI GIYIM
|
5,81
|
-1,36
|
6.847.899,61 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,69
|
-2,07
|
154.266.126,68 |
13:59 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
18.861.979,85 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,79
|
4,64
|
109.068.748,20 |
14:00 |
|
DENGE DENGE HOLDING
|
2,37
|
-2,07
|
18.708.133,63 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-1,98
|
27.002.500,90 |
13:58 |
|
DERIM DERIMOD
|
36,20
|
-1,36
|
3.820.745,26 |
13:58 |
|
DESA DESA DERI
|
12,77
|
0,39
|
14.872.606,98 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
38,52
|
-0,67
|
4.537.538,78 |
13:59 |
|
DEVA DEVA HOLDING
|
62,10
|
-1,04
|
8.399.233,65 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
84,75
|
0,36
|
14.004.100,50 |
13:59 |
|
DGGYO DOGUS GMYO
|
28,24
|
-1,05
|
751.152,70 |
13:34 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
-1,03
|
7.749.373,33 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN
|
44,02
|
-1,12
|
17.494.753,56 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
29.860.804,26 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,31
|
-2,05
|
60.824.829,51 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
-2,22
|
7.320.016,56 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-0,92
|
6.311.127,96 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-1,42
|
204.543.388,30 |
13:59 |
|
DOCO DO-CO
|
8.840,00
|
-1,78
|
55.547.520,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,58
|
-0,89
|
10.916.301,42 |
13:57 |
|
DOFRB DOF ROBOTIK
|
99,35
|
-1,44
|
258.146.091,55 |
13:59 |
|
DOGUB DOGUSAN
|
63,80
|
9,25
|
43.236.543,20 |
14:00 |
|
DOHOL DOGAN HOLDING
|
20,68
|
-0,77
|
35.503.508,10 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
3,02
|
31.765.812,20 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.858,00
|
-0,69
|
762.457.505,00 |
14:00 |
|
DUNYH DUNYA HOLDING
|
109,40
|
0,27
|
31.925.144,50 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,00
|
14.732.048,75 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
5,25
|
205.103.356,13 |
14:00 |
|
DYOBY DYO BOYA
|
13,10
|
-2,17
|
6.207.767,77 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,59
|
-1,43
|
7.816.355,06 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
-1,94
|
11.877.964,65 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
-2,67
|
176.502.159,00 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
36,70
|
-3,62
|
387.076.357,80 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
293,75
|
-1,09
|
40.926.780,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,41
|
1,62
|
89.392.011,69 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-1,45
|
15.693.293,54 |
13:58 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
607.820.062,98 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
-2,15
|
27.038.967,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-2,10
|
26.708.807,86 |
13:59 |
|
EGEPO NASMED EGEPOL
|
13,58
|
0,00
|
37.294.567,89 |
14:00 |
|
EGGUB EGE GUBRE
|
132,90
|
7,35
|
280.515.829,80 |
13:59 |
|
EGPRO EGE PROFIL
|
29,90
|
-0,60
|
16.947.706,18 |
14:00 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,37
|
2.920.198,77 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-1,67
|
548.949.082,68 |
14:00 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-5,42
|
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-1,26
|
19.022.034,65 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,56
|
10.874.656,58 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,06
|
0,86
|
12.874.371,12 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
24,66
|
2,75
|
471.179.424,08 |
14:00 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
960.702.786,60 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,16
|
-0,70
|
21.902.501,60 |
13:57 |
|
ENERY ENERYA ENERJI
|
8,62
|
-1,60
|
36.370.572,46 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
-0,18
|
238.457.845,70 |
14:00 |
|
ENKAI ENKA INSAAT
|
94,80
|
-2,67
|
409.327.930,15 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,08
|
-0,92
|
127.655.480,14 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-1,73
|
67.512.945,85 |
13:59 |
|
EPLAS EGEPLAST
|
6,01
|
-1,48
|
6.729.010,16 |
13:58 |
|
ERBOS ERBOSAN
|
184,00
|
1,38
|
10.784.799,20 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
50,45
|
-0,69
|
24.512.684,70 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,12
|
-1,88
|
904.549.548,78 |
14:00 |
|
ERSU ERSU GIDA
|
21,00
|
-2,69
|
7.961.750,02 |
13:59 |
|
ESCAR ESCAR FILO
|
32,44
|
2,98
|
146.398.766,96 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,95
|
157.361.748,98 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
-0,25
|
64.553.929,67 |
13:58 |
|
ETILR ETILER GIDA
|
3,82
|
-0,78
|
10.938.482,68 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-0,85
|
1.156.644,32 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
2,32
|
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,95
|
1,72
|
3.949.430,79 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
35,30
|
-1,67
|
129.689.887,14 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
-0,81
|
66.200.003,36 |
13:59 |
|
EUYO EURO YAT. ORT.
|
17,14
|
-0,58
|
808.857,34 |
13:33 |
|
EYGYO EYG GMYO
|
3,00
|
-0,66
|
19.544.253,78 |
13:58 |
|
FADE FADE GIDA
|
13,73
|
-1,22
|
7.148.079,69 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
-1,47
|
208.794.192,29 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,56
|
-1,77
|
2.812.264,02 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-1,97
|
12.182.001,00 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
668.958.049,23 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-1,74
|
29.875.528,85 |
14:00 |
|
FORTE FORTE BILGI ILETISIM
|
106,80
|
0,38
|
259.992.414,80 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
9,50
|
-1,35
|
32.908.730,18 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58
|
1,14
|
172.409.294,28 |
13:59 |
|
FROTO FORD OTOSAN
|
105,70
|
-2,94
|
502.779.446,60 |
14:00 |
|
FZLGY FUZUL GMYO
|
18,05
|
-3,68
|
1.031.454.305,49 |
14:00 |
|
GARAN GARANTI BANKASI
|
131,50
|
-2,08
|
1.297.491.461,40 |
14:00 |
|
GARFA GARANTI FAKTORING
|
27,22
|
-2,99
|
12.700.675,48 |
14:00 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,30
|
-1,30
|
8.480.515,12 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,66
|
-0,45
|
12.018.724,78 |
14:00 |
|
GENIL GEN ILAC
|
9,52
|
0,21
|
218.877.449,71 |
14:00 |
|
GENKM GENTAS KIMYA
|
14,25
|
7,14
|
860.155.180,31 |
14:00 |
|
GENTS GENTAS
|
8,10
|
-0,61
|
33.761.079,30 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
29,44
|
-0,20
|
43.516.170,92 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
-1,95
|
77.296.472,40 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,10
|
-3,66
|
101.226.980,55 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
-1,47
|
3.494.576,90 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
-2,78
|
16.088.028,50 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
0,06
|
177.402.122,10 |
14:00 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-1,17
|
21.516.519,10 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,26
|
0,78
|
66.399.503,58 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
-2,31
|
20.131.885,50 |
13:59 |
|
GOKNR GOKNUR GIDA
|
21,52
|
3,26
|
111.410.878,34 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
3,44
|
145.114.707,25 |
13:58 |
|
GOODY GOOD-YEAR
|
13,86
|
-1,35
|
6.296.709,25 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
0,76
|
18.865.462,30 |
14:00 |
|
GRNYO GARANTI YAT. ORT.
|
15,43
|
-2,96
|
3.134.514,49 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-1,19
|
54.897.734,50 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
248,20
|
1,31
|
92.941.557,90 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
0,10
|
4.524.883,24 |
13:59 |
|
GSDHO GSD HOLDING
|
4,26
|
1,19
|
11.841.489,04 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
52.662.754,77 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
479,00
|
-0,73
|
390.647.301,75 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
729,00
|
2,39
|
91.225.728,50 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
26,26
|
-2,81
|
88.954.121,24 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
56,70
|
-2,33
|
51.499.852,45 |
13:59 |
|
HALKB T. HALK BANKASI
|
38,92
|
-0,97
|
573.124.293,94 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,57
|
-0,19
|
31.001.817,05 |
13:59 |
|
HATSN HATSAN GEMI
|
37,06
|
-1,28
|
11.961.902,54 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
-2,23
|
96.586.150,13 |
13:59 |
|
HEDEF HEDEF HOLDING
|
111,10
|
-0,09
|
375.508.753,90 |
13:59 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
123.078.754,48 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
0,26
|
14.345.042,71 |
13:59 |
|
HLGYO HALK GMYO
|
5,06
|
-1,94
|
102.758.965,53 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-1,16
|
32.292.414,85 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,10
|
-2,40
|
83.655.391,55 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
0,11
|
17.297.109,00 |
13:59 |
|
HUBVC HUB GIRISIM
|
4,55
|
-6,19
|
15.237.018,81 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
-1,30
|
13.978.364,48 |
13:59 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-1,28
|
31.452.468,40 |
14:00 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
-1,14
|
21.967.545,39 |
13:59 |
|
ICUGS ICU GIRISIM
|
2,82
|
-0,70
|
15.207.854,11 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-2,27
|
1.632.795,40 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,05
|
1,62
|
898.196.181,10 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
95,65
|
2,85
|
139.335.612,75 |
14:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
2.764.624,35 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
6.148.205,14 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
64.397.102,88 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,99
|
7.549.246,16 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
2.114.310,36 |
13:58 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
42.232.697,46 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
9,07
|
-0,11
|
79.192.496,45 |
13:58 |
|
INFO INFO YATIRIM
|
3,38
|
-1,17
|
54.489.023,66 |
13:58 |
|
INGRM INGRAM BILISIM
|
384,25
|
-0,97
|
6.545.534,75 |
14:00 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
851.218,90 |
13:55 |
|
INTEM INTEMA
|
273,75
|
-0,18
|
18.314.595,00 |
14:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
-1,22
|
26.380.808,59 |
13:59 |
|
INVES INVESTCO HOLDING
|
424,00
|
-0,82
|
23.165.544,25 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-1,02
|
3.815.956.661,97 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
-1,44
|
55.468.454,36 |
14:00 |
|
ISFIN IS FIN.KIR.
|
19,65
|
-0,96
|
10.556.401,68 |
13:58 |
|
ISGSY IS GIRISIM
|
136,30
|
-5,67
|
284.195.855,50 |
13:59 |
|
ISGYO IS GMYO
|
20,80
|
-0,38
|
7.944.092,48 |
13:58 |
|
ISKPL ISIK PLASTIK
|
14,68
|
8,74
|
786.711.597,00 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,36
|
-1,52
|
188.612.320,54 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
1,51
|
4.133.962,57 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,84
|
2.241.146,35 |
14:00 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,20
|
121.158.349,92 |
13:58 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-1,69
|
35.125.855,35 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
2,65
|
26.793.888,60 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-2,06
|
15.682.548,57 |
14:00 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
0,06
|
12.550.707,45 |
13:59 |
|
KAPLM KAPLAMIN
|
431,75
|
4,73
|
46.369.195,75 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-0,59
|
20.079.071,12 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-1,01
|
45.058.502,98 |
14:00 |
|
KARTN KARTONSAN
|
66,90
|
-1,62
|
9.696.352,55 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-0,68
|
138.420.832,33 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-2,20
|
33.866.300,34 |
14:00 |
|
KBORU KUZEY BORU
|
17,70
|
-1,01
|
58.966.622,71 |
13:59 |
|
KCAER KOCAER CELIK
|
11,62
|
-1,94
|
79.158.891,47 |
13:59 |
|
KCHOL KOC HOLDING
|
191,60
|
-1,84
|
2.298.083.656,60 |
14:00 |
|
KENT KENT GIDA
|
430,00
|
-1,26
|
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
5,28
|
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
-2,19
|
13.419.371,71 |
13:59 |
|
KGYO KORAY GMYO
|
7,28
|
-0,14
|
16.663.880,84 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,63
|
-0,66
|
50.992.797,30 |
13:59 |
|
KLGYO KILER GMYO
|
5,45
|
-2,50
|
41.820.432,49 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,22
|
-0,71
|
34.971.387,92 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
0,41
|
30.763.507,66 |
14:00 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING
|
114,90
|
-6,13
|
446.671.306,10 |
14:00 |
|
KLSER KALESERAMIK
|
26,08
|
-1,29
|
21.492.835,34 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,33
|
-2,55
|
38.658.576,81 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-1,65
|
44.647.061,15 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,39
|
-3,59
|
34.586.477,44 |
13:59 |
|
KNFRT KONFRUT TARIM
|
10,78
|
-0,74
|
8.245.601,04 |
13:58 |
|
KOCMT KOC METALURJI
|
2,46
|
-0,40
|
18.226.599,91 |
13:59 |
|
KONKA KONYA KAGIT
|
14,80
|
-1,40
|
4.431.764,36 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,26
|
-0,11
|
135.950.005,63 |
13:59 |
|
KONYA KONYA CIMENTO
|
3.977,50
|
-0,69
|
23.024.372,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,83
|
0,52
|
39.831.812,95 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
0,00
|
19.261.710,45 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-1,99
|
23.824.942,97 |
13:59 |
|
KRDMA KARDEMIR (A)
|
29,66
|
-1,66
|
70.471.484,00 |
13:59 |
|
KRDMB KARDEMIR (B)
|
51,05
|
-3,68
|
152.792.740,95 |
13:58 |
|
KRDMD KARDEMIR (D)
|
29,72
|
-1,91
|
384.211.899,70 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-0,73
|
5.983.190,38 |
14:00 |
|
KRONT KRON TEKNOLOJI
|
21,40
|
0,75
|
30.963.097,38 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
0,71
|
9.198.809,12 |
13:59 |
|
KRSTL KRISTAL KOLA
|
8,67
|
-1,37
|
25.966.408,94 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
-0,69
|
7.204.584,32 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,84
|
-0,70
|
19.934.712,15 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-0,84
|
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,50
|
-0,24
|
2.972.269.629,10 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,10
|
-2,77
|
22.541.188,30 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
89,95
|
-1,80
|
17.216.334,60 |
14:00 |
|
KUVVA KUVVA GIDA
|
127,40
|
0,71
|
9.581.588,10 |
14:00 |
|
KUYAS KUYAS YATIRIM
|
79,05
|
0,96
|
907.447.980,10 |
14:00 |
|
KZBGY KIZILBUK GYO
|
3,17
|
2,59
|
61.844.291,04 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
-0,37
|
10.714.605,90 |
13:59 |
|
LIDER LDR TURIZM
|
108,80
|
2,64
|
53.882.023,40 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,53
|
0,57
|
15.527.653,48 |
13:57 |
|
LILAK LILA KAGIT
|
33,18
|
-1,54
|
109.372.497,40 |
13:59 |
|
LINK LINK BILGISAYAR
|
6,07
|
-0,16
|
242.297.914,31 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
-2,48
|
5.941.530,38 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,96
|
1,98
|
112.147.530,50 |
13:59 |
|
LOGO LOGO YAZILIM
|
134,30
|
0,52
|
35.529.051,10 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,67
|
2,23
|
61.569.676,41 |
14:00 |
|
LUKSK LUKS KADIFE
|
97,70
|
-1,21
|
2.954.942,50 |
13:58 |
|
LXGYO LUXERA GMYO
|
25,02
|
-0,64
|
505.680.662,92 |
14:00 |
|
LYDHO LYDIA HOLDING
|
191,30
|
-0,88
|
43.580.951,80 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.925,00
|
-0,82
|
44.771.472,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
2,56
|
49.921.309,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10
|
-2,01
|
15.283.601,88 |
13:58 |
|
MAGEN MARGUN ENERJI
|
49,82
|
2,01
|
111.294.008,18 |
14:00 |
|
MAKIM MAKIM MAKINE
|
14,99
|
-1,45
|
10.810.983,87 |
13:59 |
|
MAKTK MAKINA TAKIM
|
13,12
|
-1,65
|
20.970.158,96 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,60
|
-2,38
|
528.339.000,82 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
7,17
|
87.184.520,83 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
73.676.612,32 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,37
|
-2,47
|
126.889.450,86 |
13:59 |
|
MARTI MARTI OTEL
|
1,44
|
0,70
|
42.678.998,37 |
13:59 |
|
MAVI MAVI GIYIM
|
43,08
|
-2,09
|
69.550.996,94 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,70
|
3,82
|
3.935.823.761,90 |
14:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-1,28
|
6.521.806,06 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL
|
72,90
|
-0,41
|
374.837.746,35 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,85
|
6,22
|
301.276.780,33 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,40
|
-4,15
|
13.130.833,98 |
13:59 |
|
MERCN MERCAN KIMYA
|
16,81
|
-1,00
|
14.601.566,04 |
13:59 |
|
MERIT MERIT TURIZM
|
16,07
|
-0,99
|
23.040.047,23 |
14:00 |
|
MERKO MERKO GIDA
|
16,17
|
-1,34
|
41.056.535,09 |
14:00 |
|
METRO METRO HOLDING
|
5,77
|
4,34
|
38.736.077,82 |
13:59 |
|
MEYSU MEYSU GIDA
|
14,66
|
5,85
|
646.354.351,01 |
14:00 |
|
MGROS MIGROS TICARET
|
586,00
|
-1,60
|
420.320.344,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
19.884.886,99 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
39,44
|
-1,69
|
193.320.792,66 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
0,70
|
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-1,10
|
19.379.176,53 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,54
|
5.096.433,42 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
1,20
|
38.664.787,61 |
13:59 |
|
MOGAN MOGAN ENERJI
|
11,48
|
4,74
|
273.952.619,30 |
14:00 |
|
MOPAS MOPAS MARKETCILIK
|
38,92
|
-2,36
|
88.602.969,82 |
13:59 |
|
MPARK MLP SAGLIK
|
431,50
|
-1,26
|
45.003.857,25 |
14:00 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
95.179.501,79 |
13:59 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,71
|
6.521.185,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
9,49
|
6,03
|
79.769.122,69 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
0,19
|
14.365.056,32 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
0,83
|
904.869,58 |
13:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-1,60
|
742.236,22 |
13:58 |
|
NATEN NATUREL ENERJI
|
7,15
|
-1,38
|
21.023.814,31 |
13:59 |
|
NETAS NETAS TELEKOM.
|
57,40
|
-0,17
|
10.391.126,05 |
13:59 |
|
NETCD NETCAD YAZILIM
|
167,70
|
8,90
|
2.737.437.167,40 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
9,35
|
-0,74
|
30.799.261,66 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,78
|
-1,54
|
58.813.718,38 |
13:59 |
|
NTHOL NET HOLDING
|
41,14
|
-1,58
|
23.953.192,38 |
13:59 |
|
NUGYO NUROL GMYO
|
8,94
|
-1,87
|
10.457.645,38 |
13:57 |
|
NUHCM NUH CIMENTO
|
245,20
|
-2,31
|
81.736.135,00 |
14:00 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
1,36
|
281.711.915,49 |
14:00 |
|
OBASE OBASE BILGISAYAR
|
33,36
|
-1,53
|
3.864.051,78 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
6,20
|
-0,32
|
170.326.842,58 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
759,00
|
6,23
|
482.506.666,00 |
14:00 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
2,36
|
51.246.825,20 |
14:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,30
|
0,44
|
120.626.935,75 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,75
|
-0,08
|
32.636.097,50 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-0,89
|
1.435.761,28 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-0,82
|
25.905.050,05 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
-0,81
|
2.520.699,85 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
13.033.148,52 |
13:59 |
|
OTKAR OTOKAR
|
389,50
|
0,19
|
129.282.463,25 |
14:00 |
|
OTTO OTTO HOLDING
|
305,50
|
-2,94
|
34.289.604,00 |
14:00 |
|
OYAKC OYAK CIMENTO
|
23,98
|
2,30
|
369.056.010,98 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
56,85
|
-1,39
|
4.003.366,45 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-0,38
|
4.086.178,56 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,00
|
-2,91
|
15.214.866,25 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
86.398.064,20 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
8.250.146,62 |
13:56 |
|
OZKGY OZAK GMYO
|
13,74
|
-1,36
|
26.128.312,24 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
38,76
|
0,21
|
17.134.229,18 |
13:58 |
|
OZSUB OZSU BALIK
|
21,38
|
-2,02
|
31.124.856,62 |
14:00 |
|
OZYSR OZYASAR TEL
|
45,30
|
-1,35
|
6.447.683,70 |
13:59 |
|
PAGYO PANORA GMYO
|
112,80
|
-5,05
|
60.350.684,50 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,70
|
809.348.793,13 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-1,39
|
3.052.758,20 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
-1,64
|
54.961.295,59 |
14:00 |
|
PARSN PARSAN
|
84,55
|
1,32
|
26.400.212,70 |
14:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,70
|
-0,25
|
738.175.709,40 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,63
|
4,72
|
386.355.351,01 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
29,58
|
-3,02
|
42.492.566,76 |
13:59 |
|
PEKGY PEKER GMYO
|
13,12
|
1,00
|
1.229.339.624,83 |
14:00 |
|
PENGD PENGUEN GIDA
|
9,15
|
-1,08
|
22.900.036,85 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-1,05
|
10.342.707,09 |
13:58 |
|
PETKM PETKIM
|
19,75
|
1,02
|
1.318.024.244,26 |
14:00 |
|
PETUN PINAR ET VE UN
|
11,34
|
-0,53
|
14.947.887,85 |
13:57 |
|
PGSUS PEGASUS
|
180,40
|
-0,61
|
1.017.318.313,90 |
14:00 |
|
PINSU PINAR SU
|
12,14
|
2,36
|
327.470.781,22 |
13:59 |
|
PKART PLASTIKKART
|
81,90
|
2,06
|
82.368.367,85 |
13:58 |
|
PKENT PETROKENT TURIZM
|
152,10
|
-1,74
|
19.092.815,80 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,67
|
41.184.424,20 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,06
|
-2,76
|
29.884.657,49 |
13:58 |
|
PNSUT PINAR SUT
|
11,02
|
0,00
|
9.798.699,36 |
13:59 |
|
POLHO POLISAN HOLDING
|
20,76
|
-1,52
|
47.759.558,60 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
-2,87
|
38.954.462,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
1,67
|
31.757.527,25 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,38
|
-2,27
|
21.772.408,70 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
-1,33
|
10.819.410,05 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,98
|
-5,33
|
12.826.976,51 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
0,91
|
8.939.513,80 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
454.850.161,15 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
771.366,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-1,30
|
73.886.059,13 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
161,60
|
5,35
|
288.497.586,20 |
13:59 |
|
RAYSG RAY SIGORTA
|
198,30
|
-1,25
|
22.555.086,10 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
8,24
|
-5,94
|
904.702.344,58 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,20
|
-1,34
|
84.452.036,80 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1,62
|
3.595.722,63 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,88
|
2.394.235,58 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,53
|
33.828.200,91 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,98
|
-2,63
|
8.753.110,50 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-0,90
|
84.536.257,36 |
13:59 |
|
RYGYO REYSAS GMYO
|
34,94
|
3,01
|
95.381.723,34 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
18,23
|
1,28
|
64.305.081,93 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
-0,31
|
36.811.176,84 |
13:59 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-1,77
|
1.575.554.594,00 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,19
|
2.219.205,14 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
35,34
|
1,44
|
5.151.124,08 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
-1,13
|
20.196.850,38 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
-0,65
|
1.747.397,72 |
13:59 |
|
SARKY SARKUYSAN
|
28,30
|
-4,20
|
132.740.201,98 |
14:00 |
|
SASA SASA POLYESTER
|
2,42
|
-1,63
|
1.629.893.451,80 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,54
|
1,02
|
13.796.030,94 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,50
|
-1,59
|
151.191.934,60 |
14:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,20
|
3,81
|
199.453.964,45 |
13:59 |
|
SEGYO SEKER GMYO
|
4,64
|
3,11
|
59.081.454,28 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-1,09
|
1.786.805,45 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
5,81
|
-3,65
|
6.442.386,36 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
-1,75
|
30.237.516,20 |
14:00 |
|
SELVA SELVA GIDA
|
2,22
|
-2,20
|
113.273.656,44 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
-2,02
|
17.518.689,13 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
2,51
|
3.775.998,97 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
1.402.395,46 |
13:59 |
|
SISE SISE CAM
|
47,78
|
-1,85
|
4.011.561.789,89 |
14:00 |
|
SKBNK SEKERBANK
|
10,24
|
-2,01
|
152.375.793,53 |
13:59 |
|
SKTAS SOKTAS
|
3,10
|
-0,64
|
6.293.112,84 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
-2,35
|
8.304.009,05 |
13:59 |
|
SKYMD SEKER YATIRIM
|
11,98
|
-0,91
|
10.674.234,29 |
13:52 |
|
SMART SMARTIKS YAZILIM
|
32,72
|
-2,97
|
59.159.427,02 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-2,76
|
30.671.202,02 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
58,80
|
-2,24
|
35.659.632,70 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,58
|
75.400.345,97 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,26
|
9.483.211,57 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
0,38
|
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,64
|
-0,41
|
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,57
|
-1,46
|
37.064.657,66 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
50,35
|
-3,08
|
117.877.568,45 |
13:59 |
|
SONME SONMEZ FILAMENT
|
147,50
|
-1,34
|
1.720.523,90 |
13:55 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,93
|
40.332.034,37 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-0,09
|
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,48
|
-1,15
|
11.558.712,62 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,60
|
0,09
|
98.484.688,25 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
-1,57
|
9.814.014,13 |
13:56 |
|
SVGYO SAVUR GMYO
|
10,06
|
-2,52
|
1.113.655.661,45 |
14:00 |
|
TABGD TAB GIDA
|
247,90
|
-1,63
|
82.013.852,90 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
0,00
|
24.394.329,25 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,53
|
5,74
|
358.930.278,01 |
14:00 |
|
TATGD TAT GIDA
|
17,20
|
-3,37
|
63.382.328,94 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
-2,17
|
336.266.443,00 |
13:59 |
|
TBORG T.TUBORG
|
145,00
|
-1,36
|
10.546.549,40 |
13:59 |
|
TCELL TURKCELL
|
106,30
|
-1,94
|
854.093.792,40 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
93,75
|
-1,37
|
80.900.345,65 |
13:59 |
|
TDGYO TREND GMYO
|
17,40
|
-1,47
|
7.933.938,96 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,47
|
0,55
|
1.047.542.911,09 |
14:00 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
-0,11
|
33.265.404,90 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,25
|
1,09
|
901.362.902,00 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,16
|
-1,94
|
78.931.921,02 |
13:59 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-2,43
|
8.394.897,90 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-0,68
|
5.881.422.899,50 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
90,10
|
7,33
|
628.739.492,45 |
14:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
-1,48
|
26.562.216,48 |
13:59 |
|
TLMAN TRABZON LIMAN
|
89,50
|
-0,56
|
4.436.376,65 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
584,00
|
1,30
|
77.594.225,50 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,70
|
26.186.208,00 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-1,07
|
22.365.652,76 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
-2,82
|
426.466.363,75 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
-4,35
|
1.774.309.826,60 |
14:00 |
|
TRCAS TURCAS HOLDING
|
40,54
|
0,90
|
60.649.083,58 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
-3,78
|
73.023.060,75 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
84,95
|
0,12
|
37.424.891,10 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,50
|
0,24
|
52.954.000,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
15,87
|
-0,81
|
12.721.776,46 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,40
|
-3,99
|
608.306.501,30 |
13:59 |
|
TSGYO TSKB GMYO
|
6,76
|
-0,73
|
3.881.050,14 |
13:59 |
|
TSKB T.S.K.B.
|
12,22
|
-0,73
|
30.073.439,35 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
26.792.424,77 |
13:59 |
|
TTKOM TURK TELEKOM
|
58,95
|
-2,16
|
397.989.240,95 |
13:59 |
|
TTRAK TURK TRAKTOR
|
449,00
|
-1,10
|
26.781.662,00 |
13:59 |
|
TUCLK TUGCELIK
|
4,29
|
-3,16
|
42.128.697,84 |
13:59 |
|
TUKAS TUKAS
|
2,34
|
0,00
|
80.462.259,52 |
13:59 |
|
TUPRS TUPRAS
|
257,50
|
0,98
|
4.733.227.296,25 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-0,67
|
59.762.875,91 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
-1,02
|
35.366.534,62 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
13,09
|
-1,65
|
286.682.355,62 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-1,90
|
739.279.879,24 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.737,00
|
1,58
|
19.971.467,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,16
|
-1,05
|
3.214.494,98 |
13:58 |
|
ULKER ULKER BISKUVI
|
110,00
|
-2,31
|
486.240.728,10 |
14:00 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
2,68
|
40.836.242,18 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
184,50
|
-0,32
|
8.270.765,60 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-0,38
|
25.598.961,36 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
-0,07
|
21.514.204,44 |
13:58 |
|
USAK USAK SERAMIK
|
1,68
|
1,20
|
80.516.357,35 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
-0,60
|
490.181.265,52 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-0,81
|
114.214.878,35 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,08
|
37.315.011,43 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
77,75
|
0,58
|
24.569.080,60 |
13:59 |
|
VANGD VANET GIDA
|
71,35
|
-0,70
|
8.112.565,75 |
13:59 |
|
VBTYZ VBT YAZILIM
|
22,22
|
-1,68
|
20.669.387,32 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
-0,56
|
12.676.244,08 |
13:55 |
|
VERUS VERUSA HOLDING
|
405,25
|
1,25
|
36.780.852,00 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
-0,83
|
13.222.780,64 |
13:59 |
|
VESTL VESTEL
|
29,36
|
-1,81
|
39.100.296,90 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
34,64
|
-5,15
|
7.664.986,24 |
13:59 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
26.650.186,93 |
13:59 |
|
VKING VIKING KAGIT
|
24,64
|
-3,67
|
19.250.783,98 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-0,45
|
11.945.707,22 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
-1,71
|
37.035.927,65 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,75
|
-7,35
|
72.549.472,84 |
13:59 |
|
YATAS YATAS
|
44,40
|
0,95
|
19.642.278,78 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
-1,47
|
7.727.175,86 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-0,77
|
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,60
|
0,29
|
363.001.095,40 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
198.089.861,94 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
1,14
|
54.446.817,90 |
13:58 |
|
YIGIT YIGIT AKU
|
22,46
|
0,18
|
22.212.087,96 |
14:00 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
-2,07
|
2.468.068.964,30 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,00
|
9.740.489,23 |
13:57 |
|
YONGA YONGA MOBILYA
|
54,80
|
-5,84
|
782.196,70 |
13:55 |
|
YUNSA YUNSA
|
8,09
|
-0,61
|
30.388.403,08 |
13:59 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
-1,24
|
29.740.080,08 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
1,23
|
20.265.601,55 |
13:59 |
|
ZERGY ZERAY GMYO
|
20,14
|
-7,10
|
83.325.401,66 |
13:59 |
|
ZGYO Z GMYO
|
27,78
|
-4,54
|
699.659.058,82 |
14:00 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
35.671.156,68 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
3,11
|
24.027.133,56 |
13:58 |
