|
A1CAP A1 CAPITAL YATIRIM
|
13,12
|
0,15
|
18.942.400,37 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
1,78
|
10.522.912,60 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
0,79
|
1.280.497,30 |
11:00 |
|
ADEL ADEL KALEMCILIK
|
34,24
|
1,18
|
30.113.646,20 |
11:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
1,95
|
74.039.910,85 |
11:00 |
|
ADGYO ADRA GMYO
|
64,80
|
0,31
|
4.723.337,50 |
10:59 |
|
AEFES ANADOLU EFES
|
16,78
|
-0,65
|
391.525.891,78 |
11:00 |
|
AFYON AFYON CIMENTO
|
13,91
|
0,94
|
8.428.837,71 |
11:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,90
|
-0,18
|
9.824.374,50 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,24
|
0,44
|
24.983.561,30 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,31
|
24.047.387,89 |
11:00 |
|
AGYO ATAKULE GMYO
|
7,68
|
-1,41
|
1.092.006,99 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
5,18
|
109.801.076,78 |
11:00 |
|
AHSGY AHES GMYO
|
21,60
|
-4,17
|
19.530.605,60 |
10:59 |
|
AKBNK AKBANK
|
79,55
|
-0,44
|
1.732.734.739,35 |
11:00 |
|
AKCNS AKCANSA
|
155,20
|
0,84
|
10.025.137,40 |
10:59 |
|
AKENR AKENERJI
|
10,96
|
1,67
|
17.273.558,93 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,97
|
2,06
|
13.039.626,14 |
10:59 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,65
|
6.680.903,64 |
11:00 |
|
AKFYE AKFEN YEN. ENERJI
|
18,13
|
0,83
|
6.664.797,91 |
11:00 |
|
AKGRT AKSIGORTA
|
8,18
|
-0,61
|
18.407.498,34 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
200,70
|
-0,10
|
283.399,90 |
11:00 |
|
AKSA AKSA
|
10,05
|
1,01
|
43.636.221,23 |
10:59 |
|
AKSEN AKSA ENERJI
|
71,20
|
0,99
|
162.532.350,15 |
10:59 |
|
AKSGY AKIS GMYO
|
8,52
|
0,12
|
2.476.596,68 |
10:59 |
|
AKSUE AKSU ENERJI
|
25,34
|
3,43
|
23.586.984,04 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
2,74
|
8.186.716,40 |
11:00 |
|
ALARK ALARKO HOLDING
|
108,00
|
1,03
|
234.614.877,70 |
11:00 |
|
ALBRK ALBARAKA TURK
|
8,59
|
1,90
|
78.656.027,51 |
11:00 |
|
ALCAR ALARKO CARRIER
|
934,50
|
3,60
|
22.150.883,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,50
|
0,43
|
24.940.975,80 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
1,90
|
44.883.380,62 |
11:00 |
|
ALGYO ALARKO GMYO
|
5,64
|
3,49
|
44.511.865,21 |
11:00 |
|
ALKA ALKIM KAGIT
|
13,24
|
0,30
|
23.454.340,96 |
10:59 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,70
|
6.047.693,23 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,00
|
-0,53
|
12.982.325,80 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,47
|
-1,15
|
1.088.390.824,04 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
1,10
|
56.809.154,34 |
11:00 |
|
ALVES ALVES KABLO
|
3,46
|
1,17
|
108.848.519,81 |
11:00 |
|
ANELE ANEL ELEKTRIK
|
17,27
|
1,17
|
30.049.136,89 |
11:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
1,37
|
3.619.444,24 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,40
|
-0,74
|
22.487.667,00 |
11:00 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-0,60
|
28.000.996,46 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
77,75
|
0,32
|
4.125.535,35 |
10:59 |
|
ARCLK ARCELIK
|
111,10
|
1,00
|
115.619.516,30 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,08
|
-0,29
|
39.530.405,50 |
11:00 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
1,56
|
5.128.415,06 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,06
|
0,21
|
142.312.738,44 |
11:00 |
|
ARMGD ARMADA GIDA
|
83,55
|
0,72
|
28.628.506,25 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
4,44
|
0,68
|
34.439.055,95 |
11:00 |
|
ARTMS ARTEMIS HALI
|
38,78
|
2,00
|
10.961.214,44 |
11:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,30
|
3.202.390,00 |
10:59 |
|
ASELS ASELSAN
|
299,25
|
-1,32
|
8.998.391.067,25 |
11:00 |
|
ASGYO ASCE GMYO
|
11,78
|
2,88
|
13.048.512,82 |
10:59 |
|
ASTOR ASTOR ENERJI
|
147,60
|
0,61
|
925.191.462,90 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
0,60
|
3.270.287,20 |
10:59 |
|
ATAGY ATA GMYO
|
14,19
|
-2,74
|
3.233.703,81 |
10:59 |
|
ATAKP ATAKEY PATATES
|
59,10
|
-0,42
|
14.599.141,10 |
11:00 |
|
ATATP ATP YAZILIM
|
157,90
|
0,83
|
42.646.496,10 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
-4,45
|
442.353,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,64
|
487.107,84 |
11:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
420.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,87
|
0,09
|
3.414.918,15 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
0,88
|
6.268.159,18 |
11:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
1,71
|
9.375.312,00 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
0,82
|
4.676.073,05 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,61
|
-1,06
|
4.694.660,23 |
11:00 |
|
AYCES ALTINYUNUS CESME
|
448,50
|
0,45
|
3.001.048,75 |
10:57 |
|
AYDEM AYDEM ENERJI
|
22,80
|
1,15
|
13.725.096,68 |
11:00 |
|
AYEN AYEN ENERJI
|
26,38
|
1,00
|
5.287.109,42 |
11:00 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
126.882,00 |
09:55 |
|
AYGAZ AYGAZ
|
216,20
|
1,12
|
42.039.526,20 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
1,41
|
4.928.932,38 |
11:00 |
|
BAGFS BAGFAS
|
26,90
|
2,52
|
8.296.654,64 |
11:00 |
|
BAHKM BAHADIR KIMYA
|
105,90
|
0,95
|
38.826.309,60 |
11:00 |
|
BAKAB BAK AMBALAJ
|
39,92
|
1,27
|
1.025.976,42 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
217.088,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,11
|
1,13
|
18.431.099,70 |
11:00 |
|
BANVT BANVIT
|
177,30
|
1,49
|
7.404.355,30 |
10:59 |
|
BARMA BAREM AMBALAJ
|
38,52
|
1,80
|
14.939.664,68 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,26
|
-3,56
|
226.891,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
0,96
|
3.916.436,30 |
11:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
2,23
|
16.275.984,36 |
11:00 |
|
BEGYO BATI EGE GMYO
|
4,90
|
1,24
|
8.028.642,67 |
10:59 |
|
BERA BERA HOLDING
|
17,81
|
2,36
|
62.395.635,09 |
10:59 |
|
BESLR BESLER GIDA
|
13,83
|
1,47
|
9.871.125,97 |
10:59 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,63
|
7.546.051,20 |
11:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
1,09
|
6.907.195,50 |
11:00 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,43
|
11.422.943,92 |
11:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,26
|
6,15
|
33.444.672,52 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
0,67
|
10.034.982,32 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,00
|
1,01
|
14.160.796,00 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
631,50
|
3,36
|
2.663.682.077,50 |
11:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,30
|
-0,94
|
12.472.021,40 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
1,12
|
46.696.791,76 |
11:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
1,10
|
10.092.122,59 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
30,30
|
1,27
|
2.276.792,90 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
20.781.407,33 |
10:58 |
|
BLCYT BILICI YATIRIM
|
35,52
|
0,06
|
1.353.081,94 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
42,76
|
-0,47
|
25.809.032,24 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
17,25
|
-0,86
|
18.251.643,46 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
91,15
|
-1,35
|
45.746.692,75 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
1,84
|
5.119.140,90 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
0,97
|
5.099.182,78 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,07
|
19.589.972,89 |
10:59 |
|
BORSK BOR SEKER
|
6,80
|
0,15
|
17.514.991,11 |
10:59 |
|
BOSSA BOSSA
|
6,76
|
0,90
|
2.551.127,82 |
10:59 |
|
BRISA BRISA
|
88,55
|
1,26
|
1.877.480,15 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
1.262.492,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
0,00
|
1.909.705,53 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60
|
1,07
|
21.384.221,00 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,35
|
0,56
|
4.898.447,21 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,84
|
0,00
|
10.753,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
0,41
|
144.488.491,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.194,00
|
1,29
|
50.131.532,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
27,12
|
0,67
|
152.505.005,84 |
10:59 |
|
BTCIM BATI CIMENTO
|
4,60
|
-0,65
|
190.506.243,69 |
11:00 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,14
|
6.549.832,22 |
10:59 |
|
BULGS BULLS GSYO
|
46,64
|
1,52
|
78.772.761,98 |
11:00 |
|
BURCE BURCELIK
|
63,65
|
6,97
|
71.651.386,20 |
11:00 |
|
BURVA BURCELIK VANA
|
545,00
|
2,93
|
27.655.236,00 |
11:00 |
|
BVSAN BULBULOGLU VINC
|
125,70
|
6,71
|
175.997.398,80 |
11:00 |
|
BYDNR BAYDONER RESTORANLARI
|
33,14
|
0,06
|
1.849.398,88 |
10:59 |
|
CANTE CAN2 TERMIK
|
2,07
|
0,49
|
101.403.631,78 |
11:00 |
|
CASA CASA EMTIA PETROL
|
110,20
|
0,00
|
90.253,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,44
|
0,16
|
3.425.275,28 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
68,90
|
0,00
|
69.693.952,95 |
11:00 |
|
CELHA CELIK HALAT
|
11,32
|
0,98
|
8.447.008,92 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,07
|
1,50
|
19.022.486,59 |
10:59 |
|
CEMTS CEMTAS
|
11,63
|
0,87
|
9.660.948,10 |
11:00 |
|
CEMZY CEM ZEYTIN
|
57,55
|
-0,09
|
11.883.391,40 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
21,82
|
2,35
|
4.032.661,64 |
10:59 |
|
CGCAM CAGDAS CAM
|
36,92
|
2,21
|
68.661.824,10 |
11:00 |
|
CIMSA CIMSA
|
46,00
|
1,86
|
208.070.126,44 |
11:00 |
|
CLEBI CELEBI
|
1.821,00
|
1,45
|
27.441.954,00 |
10:59 |
|
CMBTN CIMBETON
|
1.938,00
|
1,47
|
6.176.060,00 |
11:00 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
150.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
1,32
|
2.224.714,27 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
269,50
|
-2,71
|
7.120.267,25 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
61,75
|
-1,67
|
10.786.588,50 |
10:59 |
|
CRFSA CARREFOURSA
|
134,80
|
-0,30
|
16.626.414,00 |
11:00 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
3,45
|
6.367.756,80 |
10:58 |
|
CVKMD CVK MADEN
|
30,22
|
3,92
|
301.289.439,68 |
11:00 |
|
CWENE CW ENERJI
|
30,78
|
0,92
|
90.481.690,40 |
11:00 |
|
DAGI DAGI GIYIM
|
6,04
|
1,51
|
4.967.714,56 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,19
|
1,08
|
18.664.610,90 |
11:00 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
10.895.861,08 |
11:00 |
|
DCTTR DCT TRADING DIS TICARET
|
7,40
|
0,95
|
10.364.189,03 |
10:59 |
|
DENGE DENGE HOLDING
|
3,03
|
0,66
|
16.479.327,27 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
0,68
|
7.120.892,11 |
10:59 |
|
DERIM DERIMOD
|
37,08
|
0,93
|
1.730.182,02 |
10:59 |
|
DESA DESA DERI
|
12,11
|
0,92
|
1.520.469,45 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
48,34
|
0,75
|
3.288.136,42 |
10:59 |
|
DEVA DEVA HOLDING
|
64,85
|
1,17
|
8.035.470,25 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
0,88
|
4.964.925,20 |
11:00 |
|
DGGYO DOGUS GMYO
|
32,66
|
0,12
|
367.556,78 |
10:45 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
4,49
|
15.029.319,73 |
11:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
165.156,18 |
09:55 |
|
DITAS DITAS DOGAN
|
44,50
|
0,14
|
20.123.712,04 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
39.634.779,45 |
11:00 |
|
DMRGD DMR UNLU MAMULLER
|
3,76
|
5,03
|
55.290.796,04 |
11:00 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
0,32
|
2.190.283,75 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
1,21
|
2.551.053,00 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
226,80
|
0,62
|
114.761.967,80 |
11:00 |
|
DOCO DO-CO
|
10.175,00
|
0,32
|
4.411.330,00 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,88
|
-0,38
|
18.877.855,60 |
11:00 |
|
DOFRB DOF ROBOTIK
|
88,20
|
1,61
|
159.171.976,25 |
11:00 |
|
DOGUB DOGUSAN
|
38,12
|
-2,46
|
11.603.422,94 |
10:59 |
|
DOHOL DOGAN HOLDING
|
20,26
|
1,20
|
39.840.147,28 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
1,08
|
1.741.520,72 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
683,00
|
1,64
|
149.377.420,50 |
10:59 |
|
DUNYH DUNYA HOLDING
|
112,80
|
1,71
|
25.390.098,50 |
11:00 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
3.609.643,81 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
18,20
|
1,90
|
32.627.284,61 |
10:59 |
|
DYOBY DYO BOYA
|
13,27
|
0,68
|
2.276.936,29 |
10:59 |
|
DZGYO DENIZ GMYO
|
9,09
|
5,70
|
29.909.229,12 |
11:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
0,33
|
2.530.938,50 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
112,10
|
3,13
|
290.198.153,60 |
11:00 |
|
ECOGR ECOGREEN ENERJI
|
25,12
|
0,48
|
58.134.717,90 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75
|
4,25
|
100.891.831,25 |
11:00 |
|
EDATA E-DATA TEKNOLOJI
|
9,30
|
5,68
|
66.866.558,18 |
11:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
3,19
|
13.680.930,76 |
10:59 |
|
EFOR EFOR YATIRIM
|
24,48
|
1,16
|
12.666.704,88 |
11:00 |
|
EGEEN EGE ENDUSTRI
|
7.422,50
|
0,68
|
23.799.577,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,64
|
1,46
|
12.587.628,40 |
10:59 |
|
EGEPO NASMED EGEPOL
|
10,06
|
2,55
|
7.992.863,42 |
10:59 |
|
EGGUB EGE GUBRE
|
92,65
|
1,48
|
13.104.341,65 |
11:00 |
|
EGPRO EGE PROFIL
|
27,10
|
2,50
|
5.106.470,40 |
11:00 |
|
EGSER EGE SERAMIK
|
3,01
|
0,67
|
2.378.650,21 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
23,30
|
2,19
|
1.630.392.451,74 |
11:00 |
|
EKIZ EKIZ KIMYA
|
143,80
|
0,00
|
306.294,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
1,02
|
7.931.553,00 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,79
|
2,66
|
4.435.426,72 |
11:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,34
|
0,86
|
5.181.108,18 |
11:00 |
|
EMKEL EMEK ELEKTRIK
|
20,78
|
1,56
|
34.015.596,26 |
11:00 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
-0,12
|
94.069,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
0,21
|
10.346.457,98 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,41
|
2,84
|
87.728.510,23 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
99,00
|
0,51
|
27.252.280,70 |
11:00 |
|
ENKAI ENKA INSAAT
|
80,40
|
-0,06
|
211.472.129,35 |
11:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,04
|
1,52
|
11.117.533,68 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
1,73
|
20.678.865,91 |
10:59 |
|
EPLAS EGEPLAST
|
7,50
|
2,04
|
100.827.501,39 |
11:00 |
|
ERBOS ERBOSAN
|
198,20
|
2,01
|
10.813.653,00 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
1,45
|
18.782.883,25 |
11:00 |
|
EREGL EREGLI DEMIR CELIK
|
26,36
|
1,70
|
974.142.122,96 |
11:00 |
|
ERSU ERSU GIDA
|
18,45
|
0,27
|
2.259.494,31 |
10:59 |
|
ESCAR ESCAR FILO
|
25,46
|
-1,47
|
87.405.593,58 |
11:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
1,42
|
5.488.488,70 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
273.718.649,13 |
11:00 |
|
ETILR ETILER GIDA
|
3,85
|
0,79
|
6.027.276,27 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
25,68
|
-3,02
|
1.985.585,98 |
11:00 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,60
|
929.316,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
-0,58
|
964.091,89 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
38,56
|
-0,62
|
81.453.473,30 |
11:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
1,42
|
61.795.133,07 |
11:00 |
|
EUYO EURO YAT. ORT.
|
13,84
|
0,58
|
1.819.665,37 |
10:59 |
|
EYGYO EYG GMYO
|
4,03
|
1,00
|
3.971.227,49 |
10:58 |
|
FADE FADE GIDA
|
14,23
|
1,43
|
2.444.982,62 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-0,57
|
166.251.482,00 |
11:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,77
|
0,46
|
1.366.879,82 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
1,68
|
10.774.980,50 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
1,38
|
14.028.275,43 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
4,73
|
59.830.925,94 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
2,57
|
67.367.846,75 |
11:00 |
|
FRIGO FRIGO PAK GIDA
|
16,01
|
0,19
|
33.952.373,69 |
11:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,34
|
0,77
|
422.208.635,90 |
11:00 |
|
FROTO FORD OTOSAN
|
103,80
|
0,68
|
319.712.220,10 |
11:00 |
|
FZLGY FUZUL GMYO
|
14,04
|
0,93
|
11.919.670,43 |
10:59 |
|
GARAN GARANTI BANKASI
|
151,20
|
0,13
|
1.375.242.808,60 |
11:00 |
|
GARFA GARANTI FAKTORING
|
29,00
|
0,49
|
4.020.738,14 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0,52
|
4.741.145,84 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
0,50
|
4.795.640,16 |
11:00 |
|
GENIL GEN ILAC
|
142,60
|
1,49
|
19.680.559,70 |
10:59 |
|
GENTS GENTAS
|
13,21
|
1,54
|
49.103.593,65 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
18,78
|
-0,48
|
15.613.400,65 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
-0,59
|
32.821.840,45 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
1,06
|
34.549.478,50 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,70
|
400.396,35 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,55
|
0,70
|
7.562.251,50 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,70
|
1,46
|
93.060.818,90 |
11:00 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,99
|
4.198.722,30 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,42
|
0,52
|
13.809.707,69 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
24,20
|
-0,17
|
17.686.233,46 |
10:59 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-0,36
|
19.914.735,10 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
0,07
|
5.875.248,00 |
10:59 |
|
GOODY GOOD-YEAR
|
15,34
|
1,12
|
2.141.578,87 |
11:00 |
|
GOZDE GOZDE GIRISIM
|
24,54
|
1,57
|
25.026.973,44 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,26
|
-2,13
|
17.816.954,55 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00
|
0,07
|
23.222.677,25 |
11:00 |
|
GRTHO GRAINTURK HOLDING
|
234,70
|
2,04
|
25.670.906,60 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
1,55
|
963.281,66 |
11:00 |
|
GSDHO GSD HOLDING
|
4,80
|
1,48
|
7.898.712,84 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
137.159.874,55 |
11:00 |
|
GUBRF GUBRE FABRIK.
|
422,75
|
2,55
|
457.665.054,25 |
11:00 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
-0,46
|
25.245.614,40 |
11:00 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
1,30
|
20.743.298,36 |
11:00 |
|
GZNMI GEZINOMI SEYAHAT
|
47,90
|
2,53
|
61.523.569,24 |
11:00 |
|
HALKB T. HALK BANKASI
|
43,88
|
2,14
|
773.855.598,26 |
11:00 |
|
HATEK HATAY TEKSTIL
|
15,12
|
1,27
|
4.144.987,78 |
10:59 |
|
HATSN HATSAN GEMI
|
40,98
|
0,89
|
4.427.966,82 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
1,53
|
87.248.104,38 |
10:59 |
|
HEDEF HEDEF HOLDING
|
58,95
|
1,64
|
68.632.015,55 |
10:59 |
|
HEKTS HEKTAS
|
3,00
|
1,01
|
55.001.549,49 |
11:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
1,15
|
2.995.338,39 |
11:00 |
|
HLGYO HALK GMYO
|
4,50
|
1,58
|
32.835.911,94 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
1,67
|
8.634.145,80 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,55
|
0,46
|
14.791.400,15 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
46,40
|
0,43
|
2.577.922,04 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,54
|
-0,78
|
1.876.934,46 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
3,25
|
32.698.473,12 |
11:00 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-0,19
|
3.130.875,58 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
1,35
|
6.630.658,75 |
11:00 |
|
ICUGS ICU GIRISIM
|
2,63
|
2,73
|
42.370.588,44 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,17
|
0,48
|
1.884.622,34 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,85
|
-0,55
|
169.269.762,75 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
57,55
|
6,57
|
92.483.805,80 |
11:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
1,32
|
966.953,72 |
11:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
18.821.877,26 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,34
|
2,63
|
141.935.353,53 |
11:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
1,42
|
32.400.652,84 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,99
|
10.348.251,28 |
11:00 |
|
IMASM IMAS MAKINA
|
4,98
|
0,81
|
33.357.638,59 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
2,69
|
20.150.390,36 |
11:00 |
|
INFO INFO YATIRIM
|
4,02
|
0,00
|
28.472.014,65 |
10:59 |
|
INGRM INGRAM BILISIM
|
509,00
|
4,36
|
47.398.186,00 |
11:00 |
|
INTEK INNOSA TEKNOLOJI
|
251,50
|
-2,80
|
347.070,00 |
09:55 |
|
INTEM INTEMA
|
301,00
|
0,33
|
2.663.045,25 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
1,55
|
11.895.049,73 |
11:00 |
|
INVES INVESTCO HOLDING
|
290,75
|
-0,43
|
4.234.616,25 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,95
|
2,38
|
42.545,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.005,00
|
0,00
|
450.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,89
|
0,13
|
1.815.325.143,99 |
11:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
0,63
|
24.902.534,86 |
10:58 |
|
ISFIN IS FIN.KIR.
|
18,94
|
0,91
|
1.824.639,30 |
10:58 |
|
ISGSY IS GIRISIM
|
71,60
|
0,77
|
8.153.953,30 |
10:59 |
|
ISGYO IS GMYO
|
22,36
|
0,36
|
13.058.415,30 |
10:58 |
|
ISKPL ISIK PLASTIK
|
12,49
|
7,49
|
133.134.600,00 |
11:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
1,17
|
48.564.298,40 |
11:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,95
|
1.649.706,40 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,70
|
1,05
|
4.164.408,82 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
8,93
|
3,36
|
42.521.172,94 |
11:00 |
|
IZFAS IZMIR FIRCA
|
59,40
|
0,34
|
34.085.980,05 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,23
|
1.196.187,95 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
1,59
|
20.452.543,97 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
19,86
|
0,71
|
10.993.728,86 |
11:00 |
|
KAPLM KAPLAMIN
|
364,25
|
1,39
|
58.248.345,50 |
11:00 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
2,05
|
17.024.836,29 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,82
|
20.148.485,99 |
10:59 |
|
KARTN KARTONSAN
|
82,50
|
0,98
|
4.918.533,50 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,02
|
74.424.122,15 |
11:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
1,41
|
21.309.875,76 |
10:59 |
|
KBORU KUZEY BORU
|
16,35
|
1,05
|
41.841.887,76 |
10:59 |
|
KCAER KOCAER CELIK
|
11,08
|
1,84
|
25.651.367,76 |
11:00 |
|
KCHOL KOC HOLDING
|
195,60
|
1,09
|
1.649.921.967,00 |
11:00 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
80.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,96
|
157.590,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
0,44
|
3.854.308,30 |
10:59 |
|
KGYO KORAY GMYO
|
6,65
|
0,76
|
13.057.991,31 |
11:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,95
|
0,95
|
1.653.790,95 |
10:58 |
|
KLGYO KILER GMYO
|
7,47
|
4,33
|
99.403.934,06 |
11:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,14
|
0,21
|
31.291.092,56 |
11:00 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
-0,43
|
69.553.381,32 |
11:00 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,95
|
267.900,00 |
09:55 |
|
KLRHO KILER HOLDING
|
429,75
|
-2,77
|
140.099.962,25 |
10:59 |
|
KLSER KALESERAMIK
|
27,96
|
2,72
|
18.808.137,14 |
11:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,46
|
-0,13
|
20.236.533,07 |
11:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
1,54
|
16.816.962,55 |
11:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,63
|
1,89
|
6.743.594,11 |
10:59 |
|
KNFRT KONFRUT TARIM
|
11,23
|
0,90
|
3.030.137,61 |
10:59 |
|
KOCMT KOC METALURJI
|
2,73
|
0,74
|
9.062.268,49 |
10:59 |
|
KONKA KONYA KAGIT
|
14,62
|
0,14
|
3.145.866,37 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,74
|
0,93
|
93.050.328,45 |
11:00 |
|
KONYA KONYA CIMENTO
|
4.487,50
|
1,13
|
10.218.185,00 |
11:00 |
|
KOPOL KOZA POLYESTER
|
5,51
|
3,18
|
13.784.695,42 |
11:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
1,27
|
11.415.078,10 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
17,35
|
0,87
|
6.491.549,95 |
10:59 |
|
KRDMA KARDEMIR (A)
|
26,94
|
2,05
|
18.403.633,66 |
10:59 |
|
KRDMB KARDEMIR (B)
|
28,74
|
-0,21
|
31.548.225,84 |
10:59 |
|
KRDMD KARDEMIR (D)
|
29,02
|
0,76
|
237.112.082,58 |
11:00 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,01
|
2.340.588,70 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
15,78
|
2,53
|
3.735.410,48 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
1,23
|
6.500.765,78 |
10:59 |
|
KRSTL KRISTAL KOLA
|
10,83
|
1,03
|
6.271.283,93 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
29,10
|
2,25
|
7.233.010,10 |
11:00 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
3.004.391,06 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
-1,27
|
377.730,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,74
|
1,75
|
598.862.736,50 |
11:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
3,60
|
34.489.247,85 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
1,23
|
22.039.707,70 |
11:00 |
|
KUVVA KUVVA GIDA
|
129,80
|
-0,08
|
498.691,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,00
|
63.001.361,00 |
10:59 |
|
KZBGY KIZILBUK GYO
|
15,09
|
1,28
|
60.303.528,78 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
1,07
|
3.760.112,40 |
10:59 |
|
LIDER LDR TURIZM
|
77,35
|
0,00
|
13.631.441,25 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-1,76
|
18.711.790,85 |
11:00 |
|
LILAK LILA KAGIT
|
32,44
|
1,12
|
31.102.299,78 |
11:00 |
|
LINK LINK BILGISAYAR
|
233,00
|
0,65
|
36.468.443,30 |
11:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
0,41
|
6.555.269,33 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
0,00
|
27.050.005,28 |
10:59 |
|
LOGO LOGO YAZILIM
|
163,10
|
2,64
|
17.012.047,70 |
11:00 |
|
LRSHO LORAS HOLDING
|
4,34
|
0,93
|
14.866.102,06 |
10:59 |
|
LUKSK LUKS KADIFE
|
112,60
|
1,26
|
3.396.765,80 |
10:59 |
|
LYDHO LYDIA HOLDING
|
187,40
|
5,52
|
90.515.126,20 |
11:00 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00
|
0,61
|
8.500.615,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
940,50
|
0,53
|
4.391.343,50 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,88
|
2,21
|
5.792.651,64 |
10:59 |
|
MAGEN MARGUN ENERJI
|
43,42
|
1,07
|
22.039.955,86 |
11:00 |
|
MAKIM MAKIM MAKINE
|
16,02
|
2,50
|
2.403.710,51 |
10:59 |
|
MAKTK MAKINA TAKIM
|
15,25
|
3,74
|
37.927.075,76 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI
|
21,34
|
10,00
|
376.362.090,59 |
11:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
0,22
|
5.161.695,66 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,74
|
0,00
|
4.313.251,60 |
10:59 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
358.749.366,28 |
10:59 |
|
MARTI MARTI OTEL
|
2,69
|
1,89
|
7.520.921,92 |
10:59 |
|
MAVI MAVI GIYIM
|
45,76
|
0,75
|
65.711.515,86 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
1,01
|
12.880.519,94 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
574.172,85 |
09:55 |
|
MEGMT MEGA METAL
|
61,15
|
-0,24
|
103.756.907,60 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
0,76
|
16.613.756,43 |
11:00 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
5,23
|
6.616.997,08 |
10:59 |
|
MERCN MERCAN KIMYA
|
16,58
|
1,22
|
12.332.003,64 |
11:00 |
|
MERIT MERIT TURIZM
|
16,75
|
1,58
|
11.340.717,76 |
10:59 |
|
MERKO MERKO GIDA
|
16,16
|
6,88
|
156.862.189,86 |
11:00 |
|
METRO METRO HOLDING
|
5,12
|
2,40
|
28.336.283,63 |
11:00 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
267.564.160,77 |
11:00 |
|
MGROS MIGROS TICARET
|
625,50
|
0,81
|
672.364.644,50 |
10:59 |
|
MHRGY MHR GMYO
|
3,54
|
2,61
|
2.871.861,40 |
11:00 |
|
MIATK MIA TEKNOLOJI
|
35,22
|
0,92
|
112.419.592,72 |
11:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
0,00
|
200.774,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
0,98
|
7.301.964,92 |
10:59 |
|
MNDTR MONDI TURKEY
|
6,71
|
1,51
|
3.003.425,40 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
-1,13
|
18.318.113,35 |
10:59 |
|
MOGAN MOGAN ENERJI
|
8,83
|
1,61
|
6.568.098,13 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,70
|
0,99
|
23.810.636,02 |
11:00 |
|
MPARK MLP SAGLIK
|
427,50
|
0,88
|
31.724.336,50 |
10:59 |
|
MRGYO MARTI GMYO
|
2,69
|
3,46
|
35.355.393,35 |
11:00 |
|
MRSHL MARSHALL
|
1.582,00
|
0,83
|
3.107.129,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,67
|
2.535.094,12 |
11:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,44
|
0,95
|
5.468.210,14 |
11:00 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
-2,96
|
6.393.768,95 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,53
|
3,01
|
8.858.161,06 |
10:59 |
|
NATEN NATUREL ENERJI
|
9,09
|
0,89
|
29.450.882,95 |
11:00 |
|
NETAS NETAS TELEKOM.
|
60,20
|
0,84
|
4.490.215,10 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,44
|
0,58
|
1.854.534,46 |
11:00 |
|
NTGAZ NATURELGAZ
|
10,68
|
2,69
|
26.883.021,88 |
11:00 |
|
NTHOL NET HOLDING
|
47,06
|
1,34
|
16.902.430,82 |
10:59 |
|
NUGYO NUROL GMYO
|
11,01
|
1,47
|
5.370.801,54 |
10:59 |
|
NUHCM NUH CIMENTO
|
224,90
|
0,72
|
3.363.880,70 |
11:00 |
|
OBAMS OBA MAKARNACILIK
|
8,99
|
0,56
|
60.140.223,06 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
3,81
|
20.712.706,58 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
0,58
|
23.423.309,91 |
11:00 |
|
ODINE ODINE TEKNOLOJI
|
339,25
|
-0,22
|
33.494.304,25 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
73,15
|
-3,24
|
62.338.071,60 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
338,00
|
3,84
|
137.057.592,00 |
11:00 |
|
ONRYT ONUR TEKNOLOJI
|
70,45
|
1,22
|
7.806.746,70 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
1.299.468,17 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
0,36
|
8.890.634,10 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
107.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
1,13
|
4.776.406,88 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
11.479.728,14 |
10:58 |
|
OTKAR OTOKAR
|
411,00
|
1,17
|
181.963.517,25 |
11:00 |
|
OTTO OTTO HOLDING
|
298,75
|
-0,91
|
40.680.450,00 |
11:00 |
|
OYAKC OYAK CIMENTO
|
26,30
|
0,46
|
214.566.644,02 |
11:00 |
|
OYAYO OYAK YAT. ORT.
|
59,05
|
0,43
|
2.266.916,55 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,23
|
1.871.101,65 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,56
|
5,27
|
39.487.206,96 |
11:00 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
1,37
|
8.071.791,50 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,12
|
2,91
|
9.209.858,02 |
10:59 |
|
OZKGY OZAK GMYO
|
15,17
|
1,27
|
17.338.102,00 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
16,31
|
7,30
|
6.546.948,49 |
10:59 |
|
OZSUB OZSU BALIK
|
18,08
|
0,67
|
8.170.908,62 |
10:59 |
|
OZYSR OZYASAR TEL
|
42,62
|
2,55
|
15.432.838,76 |
10:59 |
|
PAGYO PANORA GMYO
|
87,60
|
-0,45
|
3.629.423,00 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
244.546.415,75 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
0,40
|
530.827,60 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
17,99
|
-1,32
|
46.829.351,47 |
10:59 |
|
PARSN PARSAN
|
101,00
|
0,50
|
3.276.535,10 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,40
|
3,39
|
71.187.227,20 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
2,30
|
112.491.819,74 |
11:00 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
0,17
|
1.606.722,38 |
10:59 |
|
PEKGY PEKER GMYO
|
12,36
|
0,00
|
706.369.642,34 |
11:00 |
|
PENGD PENGUEN GIDA
|
8,23
|
1,11
|
8.007.513,02 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
1,22
|
5.503.532,56 |
10:59 |
|
PETKM PETKIM
|
17,25
|
1,00
|
173.961.773,15 |
11:00 |
|
PETUN PINAR ET VE UN
|
11,74
|
1,21
|
1.942.759,02 |
11:00 |
|
PGSUS PEGASUS
|
201,80
|
0,80
|
1.138.354.245,60 |
11:00 |
|
PINSU PINAR SU
|
11,55
|
0,26
|
5.213.660,16 |
10:59 |
|
PKART PLASTIKKART
|
73,10
|
2,45
|
4.952.279,15 |
11:00 |
|
PKENT PETROKENT TURIZM
|
144,80
|
1,19
|
7.897.045,90 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
1,04
|
7.436.854,48 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
1,52
|
3.764.294,96 |
10:59 |
|
PNSUT PINAR SUT
|
11,19
|
0,72
|
2.071.467,79 |
10:59 |
|
POLHO POLISAN HOLDING
|
16,38
|
1,42
|
6.207.544,13 |
11:00 |
|
POLTK POLITEKNIK METAL
|
6.517,50
|
0,54
|
24.096.460,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
2,13
|
5.729.067,96 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,46
|
-1,44
|
25.749.271,82 |
11:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,61
|
0,63
|
7.103.408,73 |
11:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
-0,46
|
748.643,07 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
141,20
|
-0,49
|
3.444.112,70 |
10:59 |
|
PSGYO PASIFIK GMYO
|
3,10
|
5,80
|
299.586.075,38 |
11:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
106.396,20 |
09:55 |
|
QNBTR QNB BANK
|
451,50
|
-3,83
|
915.642,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,13
|
74.445.956,39 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
192,30
|
-2,78
|
38.338.745,00 |
10:59 |
|
RAYSG RAY SIGORTA
|
221,40
|
0,87
|
11.398.939,70 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
0,87
|
22.340.998,40 |
11:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
-0,07
|
114.397.013,00 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,78
|
-3,28
|
5.422.719,78 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
23,00
|
-1,29
|
1.040.678,12 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,13
|
11.093.892,03 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,82
|
3,77
|
30.835.914,74 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
1,19
|
15.457.174,48 |
10:59 |
|
RYGYO REYSAS GMYO
|
27,10
|
0,52
|
9.085.408,72 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
17,24
|
0,12
|
8.432.770,46 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,68
|
-0,55
|
18.271.183,58 |
11:00 |
|
SAHOL SABANCI HOLDING
|
95,60
|
0,84
|
755.271.181,80 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-0,17
|
1.264.714,03 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
36,38
|
2,83
|
6.702.855,60 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
0,42
|
4.744.842,80 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
1,99
|
5.950.780,52 |
10:59 |
|
SARKY SARKUYSAN
|
31,74
|
-0,69
|
281.051.511,22 |
11:00 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
1.254.277.513,20 |
11:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
1,27
|
4.162.593,14 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,30
|
1,45
|
36.866.302,60 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,74
|
0,70
|
86.018.545,56 |
10:59 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
12.061.824,61 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
0,24
|
687.337,54 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,65
|
1.813.669,34 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
-0,62
|
17.076.017,50 |
10:59 |
|
SELVA SELVA GIDA
|
4,09
|
0,00
|
1.373.209,32 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
1,01
|
8.592.898,22 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
4,63
|
20.223.800,14 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
0,37
|
1.312.156,18 |
10:59 |
|
SISE SISE CAM
|
39,42
|
1,23
|
410.209.057,32 |
11:00 |
|
SKBNK SEKERBANK
|
8,22
|
0,12
|
18.296.271,42 |
10:59 |
|
SKTAS SOKTAS
|
4,06
|
1,25
|
6.120.053,08 |
11:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,50
|
2,73
|
10.242.310,25 |
10:59 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,66
|
9.771.151,96 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
0,87
|
3.245.594,14 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,98
|
0,00
|
9.855.297,56 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
61,35
|
0,57
|
84.164.113,25 |
10:59 |
|
SNGYO SINPAS GMYO
|
5,22
|
1,56
|
16.435.840,13 |
11:00 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
1,17
|
6.560.816,59 |
10:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-1,36
|
381.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,56
|
18.500,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
0,00
|
36.190,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
1,00
|
2.033.306,97 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
61,00
|
2,35
|
162.822.779,05 |
11:00 |
|
SONME SONMEZ FILAMENT
|
171,70
|
-2,44
|
3.549.784,00 |
10:59 |
|
SRVGY SERVET GMYO
|
3,48
|
2,65
|
35.101.323,29 |
11:00 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
0,00
|
28.229,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,38
|
6,17
|
61.572.948,94 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,04
|
0,14
|
13.313.475,64 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
0,22
|
5.632.500,06 |
10:59 |
|
TABGD TAB GIDA
|
255,50
|
-1,73
|
59.054.119,75 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
0,71
|
6.375.820,75 |
11:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,38
|
1,76
|
12.102.067,84 |
10:59 |
|
TATGD TAT GIDA
|
13,54
|
1,35
|
3.898.495,46 |
11:00 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
1,34
|
165.367.106,25 |
10:59 |
|
TBORG T.TUBORG
|
162,80
|
-0,55
|
8.551.778,70 |
10:59 |
|
TCELL TURKCELL
|
106,10
|
0,57
|
380.633.406,95 |
11:00 |
|
TCKRC KIRAC GALVANIZ
|
98,00
|
-1,75
|
107.047.139,30 |
11:00 |
|
TDGYO TREND GMYO
|
38,32
|
-0,47
|
1.387.138,70 |
11:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,72
|
-8,34
|
1.416.589.302,14 |
11:00 |
|
TEKTU TEK-ART TURIZM
|
8,29
|
0,00
|
11.457.014,25 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,90
|
-9,97
|
1.403.646.019,40 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
0,33
|
8.857.706,71 |
10:59 |
|
TGSAS TGS DIS TICARET
|
169,20
|
-1,46
|
25.116.636,50 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
0,84
|
4.622.390.400,00 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
69,00
|
0,58
|
19.109.974,65 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
1,83
|
10.685.188,66 |
10:59 |
|
TLMAN TRABZON LIMAN
|
98,95
|
3,02
|
12.339.665,60 |
11:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,50
|
3,40
|
31.006.762,25 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
1,24
|
14.745.879,40 |
11:00 |
|
TNZTP TAPDI TINAZTEPE
|
25,18
|
0,80
|
11.393.500,64 |
11:00 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
0,79
|
313.718.446,50 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
2,35
|
1.849.118.975,13 |
11:00 |
|
TRCAS TURCAS HOLDING
|
43,92
|
-0,18
|
20.233.381,76 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
118,70
|
0,51
|
87.009.018,70 |
11:00 |
|
TRGYO TORUNLAR GMYO
|
80,30
|
0,38
|
20.931.099,05 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
677,50
|
-0,07
|
210.403.514,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
16,99
|
1,31
|
13.583.088,81 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,80
|
3,88
|
295.907.067,80 |
11:00 |
|
TSGYO TSKB GMYO
|
7,20
|
1,41
|
3.723.629,43 |
10:54 |
|
TSKB T.S.K.B.
|
13,28
|
-0,60
|
101.589.829,88 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
38.426.696,60 |
10:59 |
|
TTKOM TURK TELEKOM
|
63,35
|
0,56
|
368.522.306,40 |
11:00 |
|
TTRAK TURK TRAKTOR
|
568,00
|
0,35
|
19.311.094,00 |
10:59 |
|
TUCLK TUGCELIK
|
4,59
|
1,10
|
9.256.941,96 |
10:59 |
|
TUKAS TUKAS
|
2,84
|
4,03
|
197.839.229,63 |
11:00 |
|
TUPRS TUPRAS
|
224,40
|
1,49
|
1.503.751.833,50 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20
|
0,70
|
20.758.242,57 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
-2,41
|
13.224.146,16 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
0,43
|
88.656.921,00 |
11:00 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
862.488,00 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
-1,19
|
6.057.321,00 |
11:00 |
|
ULAS ULASLAR TURIZM YAT.
|
29,62
|
-0,13
|
789.872,70 |
10:59 |
|
ULKER ULKER BISKUVI
|
128,40
|
2,31
|
306.011.470,60 |
11:00 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
1,51
|
5.678.520,90 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
171,50
|
0,47
|
1.991.194,10 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0,14
|
7.472.609,56 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
1,04
|
5.841.347,00 |
10:59 |
|
USAK USAK SERAMIK
|
2,92
|
1,74
|
39.520.341,10 |
11:00 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
0,29
|
283.449.996,22 |
11:00 |
|
VAKFA VAKIF FAKTORING
|
13,86
|
2,29
|
293.367.304,22 |
11:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
83.006.533,87 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
1,47
|
3.954.065,45 |
11:00 |
|
VANGD VANET GIDA
|
49,00
|
-1,01
|
7.170.971,31 |
10:59 |
|
VBTYZ VBT YAZILIM
|
16,45
|
0,92
|
7.522.751,94 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
0,76
|
4.792.143,18 |
10:58 |
|
VERUS VERUSA HOLDING
|
292,00
|
-0,17
|
7.056.752,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
1,26
|
7.270.794,65 |
11:00 |
|
VESTL VESTEL
|
29,78
|
1,22
|
18.818.248,08 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
55,80
|
-1,76
|
10.796.385,05 |
10:59 |
|
VKGYO VAKIF GMYO
|
3,08
|
-1,60
|
59.297.311,33 |
11:00 |
|
VKING VIKING KAGIT
|
32,66
|
6,11
|
17.080.422,28 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
3,54
|
34.154.470,75 |
11:00 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
0,44
|
67.420.258,05 |
11:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,75
|
0,48
|
5.795.993,00 |
10:59 |
|
YATAS YATAS
|
41,76
|
0,38
|
3.278.104,66 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,66
|
4,52
|
110.625.555,40 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
77.588,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
0,26
|
30.415.653,00 |
11:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
7,43
|
80.179.307,29 |
11:00 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
0,31
|
2.657.795,00 |
10:59 |
|
YGYO YESIL GMYO
|
1,36
|
4,62
|
1.146.930,16 |
09:55 |
|
YIGIT YIGIT AKU
|
25,74
|
0,63
|
12.267.413,36 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,68
|
0,26
|
1.694.325.799,40 |
11:00 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
1,62
|
5.722.956,02 |
10:55 |
|
YONGA YONGA MOBILYA
|
58,25
|
-0,09
|
64.948,75 |
09:55 |
|
YUNSA YUNSA
|
8,35
|
1,46
|
15.510.859,29 |
10:59 |
|
YYAPI YESIL YAPI
|
2,03
|
5,18
|
276.598.201,04 |
11:00 |
|
YYLGD YAYLA GIDA
|
13,12
|
-0,53
|
46.562.818,70 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
0,87
|
3.166.912,22 |
10:59 |
|
ZERGY ZERAY GMYO
|
11,82
|
0,17
|
182.158.892,44 |
10:59 |
|
ZGYO Z GMYO
|
13,81
|
1,62
|
385.831.579,90 |
11:00 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,31
|
34.895.963,50 |
11:00 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
0,00
|
4.508.312,98 |
10:59 |
