|
A1CAP A1 CAPITAL YATIRIM
|
17,98
|
2,33
|
548.467.120,78 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
2,31
|
36.902.481,16 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
5,98
|
24.219.505,00 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
1,97
|
30.966.037,58 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
130.057.744,35 |
16:55 |
|
ADGYO ADRA GMYO
|
52,50
|
0,86
|
34.492.342,25 |
16:54 |
|
AEFES ANADOLU EFES
|
18,87
|
0,91
|
447.577.811,75 |
16:55 |
|
AFYON AFYON CIMENTO
|
15,10
|
3,28
|
66.971.919,77 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
0,78
|
84.821.691,60 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
-0,06
|
64.284.164,52 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
4,30
|
49.623.762,15 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,60
|
3,68
|
4.199.127,41 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
0,68
|
130.188.422,94 |
16:55 |
|
AHSGY AHES GMYO
|
21,52
|
-3,50
|
83.467.584,40 |
16:55 |
|
AKBNK AKBANK
|
79,80
|
1,72
|
3.553.321.615,60 |
16:55 |
|
AKCNS AKCANSA
|
209,00
|
-0,48
|
81.058.458,50 |
16:55 |
|
AKENR AKENERJI
|
10,44
|
2,05
|
67.891.995,15 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,89
|
2,48
|
37.888.236,54 |
16:54 |
|
AKFIS AKFEN INSAAT
|
29,18
|
6,26
|
535.866.308,54 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,56
|
4,80
|
131.325.250,21 |
16:55 |
|
AKGRT AKSIGORTA
|
7,66
|
0,13
|
31.535.488,63 |
16:55 |
|
AKHAN AKHAN UN
|
27,24
|
5,66
|
349.349.428,78 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
218,50
|
0,51
|
3.440.320,20 |
16:54 |
|
AKSA AKSA
|
10,04
|
2,66
|
125.087.570,25 |
16:55 |
|
AKSEN AKSA ENERJI
|
68,40
|
2,01
|
281.461.581,90 |
16:55 |
|
AKSGY AKIS GMYO
|
8,32
|
1,46
|
52.154.371,27 |
16:55 |
|
AKSUE AKSU ENERJI
|
26,46
|
-4,96
|
116.195.469,84 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
1,89
|
3.347.382,32 |
16:52 |
|
ALARK ALARKO HOLDING
|
99,20
|
0,51
|
320.542.095,55 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,53
|
1,91
|
138.293.176,32 |
16:54 |
|
ALCAR ALARKO CARRIER
|
771,00
|
1,98
|
17.985.852,00 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,20
|
2,50
|
15.513.442,80 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
38,86
|
2,05
|
48.124.368,56 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,03
|
2,86
|
80.433.251,39 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,11
|
2,78
|
32.192.485,74 |
16:54 |
|
ALKIM ALKIM KIMYA
|
17,16
|
1,84
|
16.110.342,73 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
0,56
|
352.348.544,25 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,72
|
-1,24
|
1.583.109.832,17 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,63
|
-0,48
|
650.535.633,63 |
16:55 |
|
ALVES ALVES KABLO
|
3,20
|
2,89
|
1.000.208.196,42 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
14,54
|
3,71
|
12.869.296,56 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
1,78
|
9.577.922,97 |
16:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
2,62
|
49.925.217,50 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
2,32
|
105.207.005,54 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
83,20
|
0,48
|
11.605.790,50 |
16:55 |
|
ARCLK ARCELIK
|
113,20
|
1,62
|
127.888.352,10 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,06
|
4,64
|
210.401.749,62 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
1,87
|
10.354.000,98 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,18
|
1,60
|
127.195.793,74 |
16:55 |
|
ARMGD ARMADA GIDA
|
80,30
|
4,29
|
39.455.360,70 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,69
|
0,27
|
78.462.461,47 |
16:55 |
|
ARTMS ARTEMIS HALI
|
37,54
|
2,01
|
45.366.141,32 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
2,86
|
25.610.170,85 |
16:54 |
|
ASELS ASELSAN
|
346,50
|
4,05
|
11.866.600.524,75 |
16:55 |
|
ASGYO ASCE GMYO
|
10,97
|
1,48
|
16.269.389,61 |
16:53 |
|
ASTOR ASTOR ENERJI
|
170,80
|
2,28
|
3.143.974.448,70 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
3,28
|
127.515.690,55 |
16:55 |
|
ATAGY ATA GMYO
|
13,06
|
1,87
|
2.059.653,37 |
16:48 |
|
ATAKP ATAKEY PATATES
|
53,55
|
1,71
|
12.166.870,45 |
16:55 |
|
ATATP ATP YAZILIM
|
168,50
|
8,43
|
458.776.058,60 |
16:55 |
|
ATATR ATA TURIZM
|
12,31
|
-0,16
|
998.020.390,13 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,24
|
2.177.185,98 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
1.713.109,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,10
|
1,79
|
21.004.697,05 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
4,50
|
29.655.650,88 |
16:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,81
|
7,61
|
158.409.468,74 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,80
|
3,00
|
22.990.537,70 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,20
|
-6,28
|
38.439.723,54 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
531,00
|
3,71
|
29.225.594,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
27,00
|
5,55
|
65.213.727,52 |
16:55 |
|
AYEN AYEN ENERJI
|
27,46
|
3,23
|
19.570.429,18 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
2,47
|
950.620,32 |
13:55 |
|
AYGAZ AYGAZ
|
250,50
|
2,66
|
383.991.408,70 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
6,99
|
51.179.329,42 |
16:55 |
|
BAGFS BAGFAS
|
37,38
|
-9,97
|
471.813.456,94 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
123,20
|
4,76
|
181.843.605,60 |
16:55 |
|
BAKAB BAK AMBALAJ
|
37,40
|
3,03
|
5.682.876,76 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
94,05
|
-1,00
|
2.338.502,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,51
|
2,40
|
80.179.888,61 |
16:55 |
|
BANVT BANVIT
|
157,80
|
0,38
|
38.663.026,50 |
16:55 |
|
BARMA BAREM AMBALAJ
|
44,54
|
1,23
|
50.356.269,50 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
802.601,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,34
|
-0,34
|
7.650.252,70 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
2,73
|
124.109.560,59 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,23
|
3,17
|
32.706.269,56 |
16:54 |
|
BERA BERA HOLDING
|
18,42
|
7,91
|
381.398.659,74 |
16:55 |
|
BESLR BESLER GIDA
|
13,94
|
3,03
|
39.240.698,02 |
16:53 |
|
BESTE BEST BRANDS ENERJI
|
23,66
|
-6,70
|
1.242.001.053,14 |
16:55 |
|
BEYAZ BEYAZ FILO
|
29,12
|
1,53
|
35.258.633,18 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
1,32
|
17.672.205,80 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,34
|
6,92
|
253.491.979,16 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
2,52
|
28.078.481,56 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
3,55
|
38.740.767,54 |
16:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,00
|
1,98
|
19.288.328,75 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
650,00
|
-1,44
|
2.028.986.712,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
0,12
|
27.305.627,90 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,71
|
2,59
|
235.545.885,03 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
9,53
|
299.838.924,28 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,96
|
5,23
|
29.243.361,94 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
56.754.416,31 |
16:55 |
|
BLCYT BILICI YATIRIM
|
36,34
|
2,95
|
10.170.866,28 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
45,82
|
1,78
|
100.994.527,22 |
16:53 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
0,51
|
35.324.631,20 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
70,85
|
7,19
|
1.142.348.651,10 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
1,43
|
23.260.435,28 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,75
|
59.840.102,89 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,35
|
0,90
|
379.678.571,27 |
16:55 |
|
BORSK BOR SEKER
|
6,06
|
3,77
|
48.484.466,07 |
16:55 |
|
BOSSA BOSSA
|
6,48
|
0,78
|
10.165.453,39 |
16:55 |
|
BRISA BRISA
|
86,20
|
3,54
|
10.760.352,00 |
16:52 |
|
BRKO BIRKO MENSUCAT
|
15,70
|
6,51
|
4.327.156,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
2,15
|
8.996.145,03 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
5,86
|
82.077.543,20 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,99
|
2,57
|
56.165.773,50 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
2.390.282,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,50
|
0,77
|
823.002.771,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
2,53
|
166.616.930,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
30,56
|
1,87
|
114.801.948,18 |
16:55 |
|
BTCIM BATI CIMENTO
|
5,52
|
4,55
|
479.903.845,92 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,28
|
1,29
|
16.328.843,10 |
16:53 |
|
BULGS BULLS GSYO
|
43,82
|
1,44
|
197.455.528,14 |
16:55 |
|
BURCE BURCELIK
|
57,70
|
-5,41
|
396.717.542,05 |
16:55 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
67.917.555,50 |
16:52 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
1,70
|
30.921.718,90 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
32,94
|
7,37
|
3.915.887,34 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,01
|
342.410.678,55 |
16:55 |
|
CASA CASA EMTIA PETROL
|
98,65
|
-0,75
|
1.822.988,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,12
|
4,37
|
152.343.704,96 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
3,12
|
344.071.966,50 |
16:54 |
|
CELHA CELIK HALAT
|
10,11
|
0,60
|
17.716.325,74 |
16:53 |
|
CEMAS CEMAS DOKUM
|
4,75
|
2,37
|
64.610.544,15 |
16:55 |
|
CEMTS CEMTAS
|
10,59
|
2,22
|
16.010.205,51 |
16:54 |
|
CEMZY CEM ZEYTIN
|
50,10
|
-0,40
|
58.793.004,30 |
16:52 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
1,75
|
10.160.055,94 |
16:53 |
|
CGCAM CAGDAS CAM
|
37,10
|
1,03
|
82.144.807,48 |
16:55 |
|
CIMSA CIMSA
|
48,92
|
2,99
|
302.258.560,65 |
16:55 |
|
CLEBI CELEBI
|
1.781,00
|
7,22
|
101.691.305,00 |
16:54 |
|
CMBTN CIMBETON
|
1.731,00
|
2,43
|
21.681.823,00 |
16:55 |
|
CMENT CIMENTAS
|
329,00
|
2,81
|
532.848,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
2,54
|
19.924.871,87 |
16:52 |
|
COSMO COSMOS YAT. HOLDING
|
199,90
|
-0,55
|
11.543.268,20 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
74,10
|
3,35
|
26.350.013,70 |
16:55 |
|
CRFSA CARREFOURSA
|
122,80
|
2,76
|
40.952.374,80 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
4,57
|
64.571.472,48 |
16:53 |
|
CVKMD CVK MADEN
|
31,74
|
5,24
|
756.958.851,40 |
16:55 |
|
CWENE CW ENERJI
|
28,54
|
2,66
|
666.909.971,02 |
16:55 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,35
|
29.046.636,17 |
16:52 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
0,82
|
56.191.145,98 |
16:54 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
30.274.811,40 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
0,49
|
59.543.057,57 |
16:55 |
|
DENGE DENGE HOLDING
|
2,62
|
2,75
|
16.325.995,90 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,12
|
4,64
|
162.389.786,75 |
16:55 |
|
DERIM DERIMOD
|
38,34
|
-0,42
|
23.186.468,32 |
16:55 |
|
DESA DESA DERI
|
11,62
|
0,78
|
5.952.682,99 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
39,16
|
0,41
|
34.438.582,66 |
16:54 |
|
DEVA DEVA HOLDING
|
66,35
|
3,11
|
26.873.148,60 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
1,96
|
17.877.565,85 |
16:55 |
|
DGGYO DOGUS GMYO
|
29,22
|
0,83
|
1.867.696,12 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,46
|
3,00
|
6.813.038,94 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
5,21
|
746.462,30 |
13:55 |
|
DITAS DITAS DOGAN
|
46,12
|
2,85
|
55.050.998,80 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,70
|
48.684.345,37 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
-1,36
|
73.208.675,10 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
-0,12
|
20.898.546,25 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
1,30
|
9.093.153,28 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
1,97
|
289.127.457,00 |
16:55 |
|
DOCO DO-CO
|
9.840,00
|
-0,03
|
74.602.740,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
8,04
|
109.657.500,32 |
16:55 |
|
DOFRB DOF ROBOTIK
|
89,70
|
1,87
|
1.198.386.295,25 |
16:55 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
71.441.571,55 |
16:53 |
|
DOHOL DOGAN HOLDING
|
20,02
|
0,70
|
81.848.527,64 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
1,92
|
10.863.758,72 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.675,00
|
4,04
|
1.418.138.789,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
126,10
|
8,71
|
191.791.687,60 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
2,43
|
31.351.364,37 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
17,75
|
3,80
|
138.586.013,82 |
16:55 |
|
DYOBY DYO BOYA
|
13,37
|
4,45
|
27.044.616,74 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,76
|
3,33
|
49.935.158,02 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,70
|
2,25
|
26.743.649,30 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
-0,53
|
258.865.718,80 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
26,90
|
-0,30
|
274.829.926,48 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
283,25
|
0,80
|
40.582.067,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,77
|
4,99
|
859.758.586,92 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
2,49
|
30.290.499,62 |
16:54 |
|
EFOR EFOR YATIRIM
|
18,80
|
0,05
|
92.061.417,54 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
6.037,50
|
2,07
|
76.893.312,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
-1,87
|
90.122.729,04 |
16:55 |
|
EGEPO NASMED EGEPOL
|
13,15
|
8,05
|
50.743.248,88 |
16:55 |
|
EGGUB EGE GUBRE
|
91,00
|
0,66
|
44.149.752,35 |
16:54 |
|
EGPRO EGE PROFIL
|
25,92
|
2,21
|
11.115.004,76 |
16:55 |
|
EGSER EGE SERAMIK
|
2,95
|
3,87
|
11.540.817,97 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
0,74
|
1.045.176.355,50 |
16:55 |
|
EKIZ EKIZ KIMYA
|
104,80
|
-2,42
|
1.987.271,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
2,21
|
69.046.171,39 |
16:54 |
|
EKSUN EKSUN GIDA
|
5,35
|
2,29
|
6.026.870,01 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,68
|
2,20
|
21.249.899,98 |
16:52 |
|
EMKEL EMEK ELEKTRIK
|
19,61
|
4,53
|
154.967.418,30 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
0,93
|
360.964,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
1.147.061.722,56 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,17
|
0,69
|
18.477.835,97 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,96
|
86.162.983,93 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
102,40
|
0,39
|
171.029.582,40 |
16:55 |
|
ENKAI ENKA INSAAT
|
94,20
|
1,24
|
867.607.898,95 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,96
|
3,13
|
162.465.571,48 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
2,61
|
95.137.341,53 |
16:54 |
|
EPLAS EGEPLAST
|
6,18
|
4,04
|
9.953.805,92 |
16:54 |
|
ERBOS ERBOSAN
|
176,00
|
3,83
|
12.486.875,80 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
54,75
|
1,39
|
43.638.613,30 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,00
|
0,49
|
2.724.183.740,38 |
16:55 |
|
ERSU ERSU GIDA
|
18,80
|
5,03
|
11.957.148,20 |
16:53 |
|
ESCAR ESCAR FILO
|
27,46
|
-0,58
|
109.795.452,80 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
-9,32
|
1.279.862.502,76 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
2,84
|
410.845.306,00 |
16:54 |
|
ETILR ETILER GIDA
|
3,75
|
4,46
|
17.928.342,08 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,60
|
0,44
|
3.812.634,46 |
16:51 |
|
EUHOL EURO YATIRIM HOLDING
|
16,20
|
6,58
|
8.534.550,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,92
|
0,67
|
3.077.892,35 |
16:48 |
|
EUPWR EUROPOWER ENERJI
|
35,52
|
9,97
|
430.195.143,24 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,78
|
3,46
|
648.173.996,90 |
16:55 |
|
EUYO EURO YAT. ORT.
|
18,76
|
1,74
|
2.603.182,08 |
16:52 |
|
EYGYO EYG GMYO
|
4,05
|
2,02
|
85.855.296,23 |
16:55 |
|
FADE FADE GIDA
|
14,31
|
2,29
|
19.145.379,00 |
16:53 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
3,79
|
260.111.535,62 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
1,99
|
4.024.971,95 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
4,18
|
25.442.446,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
777.889.924,01 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
8,24
|
458.554.321,52 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
0,33
|
196.247.994,75 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
9,09
|
2,83
|
81.885.864,36 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,90
|
0,72
|
131.890.285,22 |
16:55 |
|
FROTO FORD OTOSAN
|
110,80
|
2,78
|
964.033.351,90 |
16:55 |
|
FZLGY FUZUL GMYO
|
13,08
|
1,40
|
145.357.404,94 |
16:53 |
|
GARAN GARANTI BANKASI
|
140,80
|
1,59
|
2.369.682.590,60 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,52
|
2,24
|
14.306.899,90 |
16:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-0,93
|
1.663.359,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
1,66
|
16.805.719,18 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
2,50
|
32.708.264,30 |
16:55 |
|
GENIL GEN ILAC
|
8,40
|
0,72
|
340.550.752,61 |
16:54 |
|
GENTS GENTAS
|
9,75
|
4,73
|
162.316.757,12 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
26,10
|
1,08
|
54.453.712,74 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,82
|
6,85
|
366.397.048,90 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,75
|
1,77
|
78.696.075,10 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
0,97
|
2.493.636,53 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,55
|
5,06
|
71.830.570,60 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,70
|
1,39
|
270.676.920,80 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
4,19
|
75.810.726,19 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91
|
1,36
|
108.740.764,27 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,31
|
44.181.966,50 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,78
|
3,42
|
63.944.481,56 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
0,15
|
26.954.785,25 |
16:51 |
|
GOODY GOOD-YEAR
|
14,37
|
2,35
|
10.958.615,81 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
1,46
|
26.173.066,66 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,10
|
5,92
|
7.565.993,00 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,50
|
1,92
|
87.935.100,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
6,14
|
176.984.075,90 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
2,83
|
8.970.933,93 |
16:52 |
|
GSDHO GSD HOLDING
|
4,66
|
2,42
|
11.286.653,77 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
76.073.108,13 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
493,25
|
-0,90
|
660.869.259,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
616,00
|
-2,22
|
179.640.501,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
1,98
|
51.830.379,54 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
142.070.399,00 |
16:54 |
|
HALKB T. HALK BANKASI
|
42,86
|
0,99
|
1.138.764.356,74 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,06
|
3,15
|
37.499.763,42 |
16:55 |
|
HATSN HATSAN GEMI
|
38,08
|
3,48
|
45.303.694,58 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
1,24
|
218.030.809,97 |
16:54 |
|
HEDEF HEDEF HOLDING
|
107,50
|
-0,56
|
780.154.043,00 |
16:55 |
|
HEKTS HEKTAS
|
2,95
|
1,37
|
112.365.056,54 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
2,56
|
18.613.932,60 |
16:55 |
|
HLGYO HALK GMYO
|
4,77
|
1,27
|
129.180.745,90 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
4,62
|
46.906.017,55 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,60
|
1,22
|
37.631.214,80 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
39,96
|
-3,01
|
54.432.332,84 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,86
|
1,25
|
15.294.364,50 |
16:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
1,92
|
21.750.519,34 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,46
|
4,00
|
19.485.549,92 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
1,06
|
12.155.980,17 |
16:53 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,19
|
46.815.458,88 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,78
|
0,00
|
3.574.408,23 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,15
|
0,18
|
1.898.340.781,05 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
81,70
|
2,45
|
29.029.207,90 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
3.589.186,62 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,82
|
21.952.988,07 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,02
|
2,02
|
88.815.420,00 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
1,05
|
12.261.782,13 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
4.851.133,72 |
16:53 |
|
IMASM IMAS MAKINA
|
3,87
|
1,84
|
87.754.121,89 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
2,24
|
50.410.716,39 |
16:54 |
|
INFO INFO YATIRIM
|
4,05
|
4,11
|
67.107.268,14 |
16:55 |
|
INGRM INGRAM BILISIM
|
400,25
|
-1,05
|
12.030.982,75 |
16:52 |
|
INTEK INNOSA TEKNOLOJI
|
294,50
|
3,70
|
705.261,50 |
13:55 |
|
INTEM INTEMA
|
307,25
|
3,19
|
137.669.240,50 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
2,09
|
42.771.923,35 |
16:54 |
|
INVES INVESTCO HOLDING
|
321,50
|
7,17
|
143.611.537,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-4,37
|
887.559,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,03
|
1,55
|
4.134.635.967,79 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,82
|
0,77
|
85.219.746,56 |
16:54 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-0,20
|
41.863.639,49 |
16:55 |
|
ISGSY IS GIRISIM
|
126,20
|
0,80
|
1.063.935.314,20 |
16:55 |
|
ISGYO IS GMYO
|
21,88
|
0,27
|
14.404.608,24 |
16:55 |
|
ISKPL ISIK PLASTIK
|
10,82
|
9,96
|
276.884.285,62 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,54
|
1,92
|
290.502.841,48 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
2,75
|
4.384.227,86 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,29
|
3,11
|
12.358.709,37 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,11
|
93.926.088,80 |
16:55 |
|
IZFAS IZMIR FIRCA
|
52,75
|
0,57
|
159.332.480,45 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,25
|
0,57
|
8.688.771,55 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
3,03
|
23.868.427,66 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
2,44
|
28.603.828,06 |
16:54 |
|
KAPLM KAPLAMIN
|
350,50
|
-0,14
|
35.501.916,75 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
0,55
|
42.189.083,37 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
4,23
|
145.090.386,54 |
16:55 |
|
KARTN KARTONSAN
|
72,45
|
1,26
|
11.851.226,45 |
16:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
224.756.313,35 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,36
|
1,52
|
93.230.042,88 |
16:55 |
|
KBORU KUZEY BORU
|
19,67
|
3,53
|
192.115.953,31 |
16:55 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
119.686.909,11 |
16:55 |
|
KCHOL KOC HOLDING
|
193,20
|
1,63
|
2.983.789.745,80 |
16:55 |
|
KENT KENT GIDA
|
467,00
|
-0,11
|
1.705.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,07
|
-5,25
|
3.285.148,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
4,51
|
45.904.005,98 |
16:54 |
|
KGYO KORAY GMYO
|
7,69
|
-1,16
|
114.890.453,65 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,27
|
1,06
|
51.503.519,93 |
16:55 |
|
KLGYO KILER GMYO
|
6,37
|
1,59
|
130.384.966,31 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,28
|
1,69
|
34.185.405,98 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
34,36
|
9,01
|
189.641.591,34 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
11,75
|
-6,15
|
1.967.866,35 |
13:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.944.979.952,80 |
16:55 |
|
KLSER KALESERAMIK
|
26,58
|
2,15
|
15.234.451,22 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,06
|
-0,88
|
20.544.999,28 |
16:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
2,03
|
92.660.088,85 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,54
|
1,50
|
19.861.021,59 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,01
|
4,46
|
13.741.203,80 |
16:54 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
28.703.827,27 |
16:55 |
|
KONKA KONYA KAGIT
|
14,46
|
1,47
|
18.040.816,77 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,86
|
3,26
|
284.577.632,79 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.192,50
|
2,07
|
24.668.160,00 |
16:51 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-0,62
|
57.220.195,73 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
9,97
|
126.407.391,58 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
-0,60
|
46.315.258,76 |
16:55 |
|
KRDMA KARDEMIR (A)
|
28,28
|
1,73
|
51.518.700,56 |
16:55 |
|
KRDMB KARDEMIR (B)
|
38,70
|
4,43
|
145.323.986,40 |
16:51 |
|
KRDMD KARDEMIR (D)
|
30,78
|
2,40
|
762.592.172,16 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
24.534.478,10 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
17,02
|
9,95
|
69.089.577,99 |
16:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
9,94
|
111.211.603,41 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,10
|
1,10
|
37.864.352,56 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
1,81
|
10.362.302,14 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,04
|
1,00
|
14.192.233,12 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
5,21
|
1.784.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
243.525.886,56 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,75
|
2,10
|
11.177.662,05 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
4,07
|
24.921.861,45 |
16:52 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.516.992,90 |
16:44 |
|
KUYAS KUYAS YATIRIM
|
71,20
|
-0,07
|
738.258.168,55 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,63
|
0,83
|
77.381.199,86 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
21,90
|
3,99
|
37.982.130,22 |
16:55 |
|
LIDER LDR TURIZM
|
83,40
|
-1,77
|
92.542.015,65 |
16:53 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,90
|
52.244.651,50 |
16:55 |
|
LILAK LILA KAGIT
|
30,78
|
1,58
|
86.101.297,68 |
16:55 |
|
LINK LINK BILGISAYAR
|
221,60
|
3,65
|
147.154.903,40 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-0,19
|
24.338.795,16 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
2,45
|
163.192.032,50 |
16:55 |
|
LOGO LOGO YAZILIM
|
141,50
|
2,24
|
144.628.901,40 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,55
|
1,72
|
39.960.764,01 |
16:55 |
|
LUKSK LUKS KADIFE
|
97,30
|
1,35
|
7.725.988,90 |
16:53 |
|
LYDHO LYDIA HOLDING
|
210,10
|
3,14
|
528.284.514,50 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.900,00
|
8,48
|
146.043.015,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
919,50
|
2,57
|
17.069.745,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,78
|
4,47
|
51.830.782,08 |
16:54 |
|
MAGEN MARGUN ENERJI
|
46,90
|
0,13
|
269.152.500,26 |
16:55 |
|
MAKIM MAKIM MAKINE
|
15,55
|
2,98
|
9.632.577,48 |
16:55 |
|
MAKTK MAKINA TAKIM
|
14,58
|
4,52
|
70.697.480,33 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
791.193.453,16 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
5,03
|
29.587.610,36 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,40
|
0,68
|
22.287.634,86 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,46
|
-0,81
|
364.777.197,78 |
16:55 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
97.264.602,10 |
16:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,58
|
1,75
|
16.900.112,15 |
16:54 |
|
MAVI MAVI GIYIM
|
42,38
|
0,14
|
201.580.047,36 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54
|
0,54
|
21.001.566,20 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
2.265.995,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,60
|
0,83
|
286.225.983,15 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,84
|
-8,06
|
639.042.023,79 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
28,54
|
-6,85
|
49.888.745,90 |
16:55 |
|
MERCN MERCAN KIMYA
|
17,46
|
7,12
|
133.555.974,73 |
16:55 |
|
MERIT MERIT TURIZM
|
16,84
|
0,66
|
46.525.231,87 |
16:55 |
|
MERKO MERKO GIDA
|
16,56
|
-0,24
|
73.618.424,89 |
16:54 |
|
METRO METRO HOLDING
|
6,06
|
1,17
|
83.799.008,20 |
16:55 |
|
MEYSU MEYSU GIDA
|
12,58
|
3,20
|
284.975.530,57 |
16:55 |
|
MGROS MIGROS TICARET
|
606,00
|
-2,42
|
2.060.219.395,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,50
|
4,17
|
13.247.165,71 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
36,46
|
1,62
|
313.568.550,06 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,50
|
-1,25
|
1.345.573,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58
|
2,17
|
28.654.736,21 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,96
|
3,65
|
15.530.814,76 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,62
|
2,34
|
41.390.764,33 |
16:55 |
|
MOGAN MOGAN ENERJI
|
10,07
|
2,03
|
89.859.005,49 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
466.960.952,20 |
16:53 |
|
MPARK MLP SAGLIK
|
425,75
|
1,49
|
120.114.451,25 |
16:55 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
262.709.277,55 |
16:55 |
|
MRSHL MARSHALL
|
1.428,00
|
1,93
|
9.308.729,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
5,76
|
1,77
|
4.907.051,18 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
4,66
|
42.847.125,90 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
4,51
|
3.328.194,94 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
0,17
|
1.401.379,36 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,63
|
1,33
|
29.977.825,73 |
16:54 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,81
|
12.844.852,90 |
16:54 |
|
NETCD NETCAD YAZILIM
|
101,50
|
5,29
|
2.003.889.965,10 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,11
|
-1,80
|
47.210.465,06 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,82
|
-3,90
|
317.428.851,43 |
16:55 |
|
NTHOL NET HOLDING
|
44,42
|
0,95
|
26.921.960,74 |
16:55 |
|
NUGYO NUROL GMYO
|
9,26
|
2,89
|
16.445.232,09 |
16:55 |
|
NUHCM NUH CIMENTO
|
282,00
|
5,32
|
80.464.500,25 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
0,13
|
193.383.932,35 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
35,14
|
5,21
|
20.048.920,30 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
0,17
|
191.935.942,95 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
619,00
|
-3,28
|
361.486.912,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
68,40
|
4,67
|
39.518.647,45 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,90
|
5,24
|
201.571.427,10 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
1,97
|
70.357.924,20 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
1,52
|
3.770.388,62 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
1,95
|
31.594.512,40 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
746.866,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
3,52
|
11.862.926,42 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
2,51
|
19.916.775,00 |
16:55 |
|
OTKAR OTOKAR
|
371,25
|
1,71
|
203.331.342,75 |
16:55 |
|
OTTO OTTO HOLDING
|
321,25
|
0,16
|
32.753.609,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,22
|
2,71
|
252.561.529,44 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
61,75
|
0,32
|
9.323.146,30 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
2,17
|
6.591.256,20 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,10
|
-0,63
|
51.935.046,50 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
203,40
|
0,84
|
125.329.160,70 |
16:55 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
10.735.269,94 |
16:47 |
|
OZKGY OZAK GMYO
|
13,44
|
1,20
|
114.750.961,49 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
26,90
|
8,47
|
19.570.927,94 |
16:54 |
|
OZSUB OZSU BALIK
|
18,96
|
-1,71
|
43.505.221,91 |
16:55 |
|
OZYSR OZYASAR TEL
|
47,54
|
3,35
|
31.681.629,54 |
16:53 |
|
PAGYO PANORA GMYO
|
91,30
|
1,50
|
2.077.369,80 |
16:35 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
377.016.075,07 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
2,61
|
4.856.891,00 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
17,72
|
-2,53
|
331.559.857,77 |
16:55 |
|
PARSN PARSAN
|
81,15
|
1,88
|
23.430.508,00 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,60
|
-1,40
|
230.716.016,10 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,44
|
1,04
|
196.967.809,33 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
27,74
|
-2,32
|
86.001.465,94 |
16:54 |
|
PEKGY PEKER GMYO
|
12,52
|
4,33
|
3.002.133.915,67 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,98
|
4,06
|
31.802.000,00 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,35
|
18.821.417,77 |
16:55 |
|
PETKM PETKIM
|
19,43
|
4,07
|
2.329.797.261,51 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,79
|
1,20
|
15.844.408,71 |
16:55 |
|
PGSUS PEGASUS
|
182,80
|
0,55
|
1.808.630.110,40 |
16:55 |
|
PINSU PINAR SU
|
10,02
|
2,66
|
14.936.704,40 |
16:54 |
|
PKART PLASTIKKART
|
77,55
|
2,51
|
50.202.911,30 |
16:54 |
|
PKENT PETROKENT TURIZM
|
161,70
|
2,93
|
152.146.221,10 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
3,38
|
45.355.212,14 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,94
|
-4,20
|
119.753.692,22 |
16:55 |
|
PNSUT PINAR SUT
|
10,78
|
0,84
|
8.952.601,35 |
16:54 |
|
POLHO POLISAN HOLDING
|
17,33
|
2,73
|
35.981.650,62 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.620,00
|
2,70
|
120.529.332,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
3,10
|
37.049.601,71 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,84
|
-1,06
|
114.428.459,94 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,25
|
1,32
|
39.922.913,19 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,56
|
0,97
|
5.129.678,01 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
4,22
|
4.868.436,30 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,19
|
0,92
|
128.436.476,20 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-0,57
|
1.032.347,70 |
13:55 |
|
QNBTR QNB BANK
|
266,25
|
0,09
|
2.106.187,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
522.141.182,79 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
142,30
|
-2,00
|
91.002.883,90 |
16:55 |
|
RAYSG RAY SIGORTA
|
203,50
|
1,95
|
61.161.836,00 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,02
|
2,03
|
88.645.416,06 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
-1,38
|
255.378.200,10 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1,01
|
6.200.651,80 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,19
|
4.954.469,12 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
3,40
|
95.984.441,08 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
33,32
|
4,13
|
18.722.015,34 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,54
|
1,23
|
73.663.281,72 |
16:55 |
|
RYGYO REYSAS GMYO
|
30,64
|
2,47
|
71.849.341,00 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
18,25
|
2,01
|
91.285.616,61 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
4,10
|
96.336.912,04 |
16:54 |
|
SAHOL SABANCI HOLDING
|
93,90
|
0,11
|
3.088.403.943,30 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
3,05
|
16.960.528,75 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
37,04
|
2,89
|
10.765.561,20 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
3,19
|
97.696.175,67 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
3,17
|
12.634.799,51 |
16:54 |
|
SARKY SARKUYSAN
|
32,98
|
-3,17
|
344.682.041,00 |
16:55 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.732.228.046,14 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,06
|
3,37
|
21.182.899,84 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,60
|
-0,16
|
642.873.757,60 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
171.723.325,43 |
16:55 |
|
SEGYO SEKER GMYO
|
5,84
|
4,10
|
78.517.926,62 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,71
|
4.743.529,80 |
16:49 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
6,56
|
10.862.984,92 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
83,80
|
-1,35
|
25.071.381,95 |
16:54 |
|
SELVA SELVA GIDA
|
2,29
|
0,88
|
114.531.462,18 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,49
|
1,08
|
25.699.808,57 |
16:53 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,00
|
6.500.463,74 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
2.896.703,96 |
16:55 |
|
SISE SISE CAM
|
41,48
|
0,63
|
1.037.167.775,18 |
16:55 |
|
SKBNK SEKERBANK
|
10,90
|
2,16
|
481.587.417,88 |
16:55 |
|
SKTAS SOKTAS
|
3,45
|
9,87
|
95.227.789,17 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,25
|
-1,69
|
24.634.248,25 |
16:53 |
|
SKYMD SEKER YATIRIM
|
12,83
|
0,94
|
313.619.734,31 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
299.892.342,32 |
16:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
4,50
|
57.781.758,60 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
58,90
|
7,19
|
248.728.452,20 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,33
|
2,61
|
59.098.684,82 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
3,79
|
21.813.446,92 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
668.000,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
401.922,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,83
|
-0,07
|
38.415.688,09 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
61,15
|
0,16
|
110.069.119,95 |
16:55 |
|
SONME SONMEZ FILAMENT
|
147,80
|
4,90
|
4.861.945,40 |
16:54 |
|
SRVGY SERVET GMYO
|
3,04
|
4,11
|
70.659.455,12 |
16:53 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
2,24
|
280.267,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,42
|
0,85
|
15.145.485,64 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,65
|
-1,97
|
213.589.919,35 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
0,21
|
50.835.394,33 |
16:51 |
|
TABGD TAB GIDA
|
260,50
|
5,38
|
107.745.203,60 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
382,25
|
-1,29
|
44.964.276,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
1,57
|
69.236.850,04 |
16:54 |
|
TATGD TAT GIDA
|
17,20
|
-0,12
|
34.673.702,50 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
-0,98
|
607.231.194,00 |
16:55 |
|
TBORG T.TUBORG
|
162,10
|
1,31
|
36.997.301,40 |
16:53 |
|
TCELL TURKCELL
|
110,40
|
-0,54
|
1.636.125.997,60 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
85,15
|
2,34
|
114.829.669,20 |
16:55 |
|
TDGYO TREND GMYO
|
19,04
|
2,53
|
12.697.355,07 |
16:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,63
|
-0,19
|
1.978.882.967,82 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
9,76
|
154.525.719,04 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,50
|
0,27
|
801.934.005,00 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,26
|
0,46
|
54.108.741,30 |
16:55 |
|
TGSAS TGS DIS TICARET
|
181,70
|
1,62
|
17.678.702,40 |
16:49 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
0,61
|
9.009.169.932,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
75,70
|
9,95
|
481.446.154,40 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
5,68
|
200.721.130,44 |
16:55 |
|
TLMAN TRABZON LIMAN
|
88,35
|
2,67
|
9.600.465,80 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,75
|
1,56
|
69.068.970,00 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
4,26
|
71.115.916,60 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
6,53
|
96.629.017,60 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
2,50
|
990.148.701,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
-0,87
|
2.178.101.273,55 |
16:55 |
|
TRCAS TURCAS HOLDING
|
46,02
|
0,26
|
192.197.514,94 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
107,70
|
0,09
|
126.998.678,60 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
81,00
|
1,44
|
64.008.730,10 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,00
|
-4,61
|
271.117.625,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
15,49
|
0,00
|
29.634.811,78 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,50
|
-0,94
|
423.023.437,90 |
16:55 |
|
TSGYO TSKB GMYO
|
6,84
|
2,24
|
6.198.647,44 |
16:52 |
|
TSKB T.S.K.B.
|
12,14
|
1,25
|
220.468.488,53 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
78.712.297,28 |
16:55 |
|
TTKOM TURK TELEKOM
|
62,55
|
0,16
|
1.516.489.542,75 |
16:55 |
|
TTRAK TURK TRAKTOR
|
471,75
|
0,91
|
148.718.774,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,19
|
2,44
|
74.435.112,51 |
16:55 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
202.436.066,41 |
16:55 |
|
TUPRS TUPRAS
|
244,80
|
5,97
|
9.357.987.167,40 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
2,36
|
137.204.699,98 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
0,93
|
8.172.830,60 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
-0,81
|
242.014.896,33 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,74
|
1,75
|
476.783.460,28 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.624,00
|
2,46
|
20.297.729,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
32,76
|
-0,43
|
7.000.818,38 |
16:54 |
|
ULKER ULKER BISKUVI
|
119,30
|
0,42
|
321.182.400,10 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,32
|
22.221.203,51 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
178,60
|
-0,78
|
13.201.017,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
2,93
|
27.958.452,04 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
2,57
|
18.885.177,01 |
16:55 |
|
USAK USAK SERAMIK
|
1,65
|
3,13
|
77.026.325,36 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,54
|
0,51
|
576.817.436,50 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,47
|
3,40
|
127.586.258,87 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
2,70
|
69.791.094,66 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
72,90
|
3,33
|
58.974.433,95 |
16:54 |
|
VANGD VANET GIDA
|
66,35
|
9,94
|
30.711.508,85 |
16:54 |
|
VBTYZ VBT YAZILIM
|
21,62
|
1,50
|
54.968.994,78 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
1,14
|
67.825.454,92 |
16:54 |
|
VERUS VERUSA HOLDING
|
331,00
|
3,44
|
163.779.302,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47
|
2,33
|
28.803.141,63 |
16:55 |
|
VESTL VESTEL
|
28,54
|
2,81
|
101.174.088,02 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.916.388,10 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
7,91
|
62.714.011,56 |
16:55 |
|
VKING VIKING KAGIT
|
29,66
|
6,46
|
24.796.368,76 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
23.560.241,22 |
16:53 |
|
VSNMD VISNE MADENCILIK
|
76,90
|
3,92
|
119.396.223,55 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
0,62
|
59.794.698,96 |
16:55 |
|
YATAS YATAS
|
42,32
|
1,98
|
22.043.204,02 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,34
|
3,94
|
24.783.220,44 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,45
|
923.996,83 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,20
|
1,01
|
223.617.444,18 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
4,02
|
60.071.364,59 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
150,30
|
3,16
|
71.377.018,30 |
16:52 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,68
|
1,89
|
31.205.951,96 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
2,06
|
3.614.342.669,08 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
9.315.734,50 |
16:55 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
324.575,40 |
13:55 |
|
YUNSA YUNSA
|
8,77
|
5,03
|
74.255.761,35 |
16:55 |
|
YYAPI YESIL YAPI
|
1,66
|
1,84
|
166.280.755,84 |
16:55 |
|
YYLGD YAYLA GIDA
|
11,15
|
1,64
|
52.360.068,80 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
2,78
|
16.376.391,67 |
16:53 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
357.990.510,51 |
16:53 |
|
ZGYO Z GMYO
|
22,26
|
-5,20
|
103.978.864,20 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,02
|
111.454.491,80 |
16:53 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
1,18
|
7.188.494,82 |
16:54 |
