|
A1CAP A1 CAPITAL YATIRIM
|
11,72
|
-0,42
|
47.255.145,97 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,98
|
2,84
|
356.496.042,83 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
19,33
|
-0,46
|
121.573.032,93 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
141,80
|
1,29
|
31.219.022,50 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
45,26
|
2,63
|
141.353.259,42 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-1,74
|
135.597.067,09 |
10:58 |
|
ADGYO ADRA GMYO
|
59,75
|
-1,40
|
15.776.110,35 |
10:58 |
|
AEFES ANADOLU EFES
|
20,88
|
-1,51
|
187.035.087,08 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,36
|
6.369.229,24 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80
|
-1,08
|
11.958.037,40 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50
|
-1,39
|
31.948.349,28 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-1,56
|
53.704.649,30 |
10:58 |
|
AGYO ATAKULE GMYO
|
9,40
|
-2,59
|
1.922.507,79 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,16
|
7,97
|
231.647.963,38 |
10:58 |
|
AHSGY AHES GMYO
|
24,96
|
6,48
|
32.729.188,42 |
10:58 |
|
AKBNK AKBANK
|
75,75
|
-0,13
|
2.228.449.647,05 |
10:58 |
|
AKCNS AKCANSA
|
201,20
|
0,55
|
22.304.274,50 |
10:58 |
|
AKENR AKENERJI
|
12,17
|
-0,33
|
111.331.268,41 |
10:58 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,66
|
23.450.367,52 |
10:58 |
|
AKFIS AKFEN INSAAT
|
57,20
|
-0,52
|
64.730.324,40 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
25,04
|
0,40
|
57.444.053,02 |
10:58 |
|
AKGRT AKSIGORTA
|
7,55
|
0,27
|
18.178.678,51 |
10:58 |
|
AKHAN AKHAN UN
|
29,14
|
-0,75
|
67.291.700,18 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
-0,48
|
3.324.068,50 |
10:58 |
|
AKSA AKSA
|
11,38
|
1,79
|
125.861.385,71 |
10:58 |
|
AKSEN AKSA ENERJI
|
85,05
|
-3,57
|
340.238.873,85 |
10:58 |
|
AKSGY AKIS GMYO
|
9,48
|
1,17
|
22.465.642,28 |
10:58 |
|
AKSUE AKSU ENERJI
|
37,66
|
-2,23
|
16.661.288,06 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,74
|
1.256.691,37 |
10:57 |
|
ALARK ALARKO HOLDING
|
102,30
|
1,39
|
244.322.450,00 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,86
|
0,80
|
52.258.321,72 |
10:58 |
|
ALCAR ALARKO CARRIER
|
798,50
|
-1,90
|
6.768.929,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,90
|
-1,10
|
4.804.904,60 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
53,05
|
3,92
|
652.705.024,19 |
10:58 |
|
ALGYO ALARKO GMYO
|
6,97
|
1,90
|
112.495.865,83 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,46
|
-0,69
|
15.475.343,94 |
10:58 |
|
ALKIM ALKIM KIMYA
|
20,06
|
-3,65
|
29.401.929,93 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,75
|
1,20
|
103.813.004,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,41
|
-0,48
|
189.352.440,35 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
18,63
|
-3,82
|
411.572.061,57 |
10:58 |
|
ALVES ALVES KABLO
|
3,52
|
0,28
|
126.827.370,90 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
56,25
|
-3,02
|
49.187.635,25 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,99
|
1,97
|
318.749.770,23 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,70
|
-1,34
|
40.411.764,20 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
30,70
|
0,00
|
15.021.844,90 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
4,62
|
50.950.803,50 |
10:58 |
|
ARCLK ARCELIK
|
115,90
|
-0,43
|
107.961.780,00 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,05
|
0,60
|
137.637.901,45 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
33,96
|
-2,47
|
43.292.103,76 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,56
|
0,62
|
63.561.706,74 |
10:58 |
|
ARMGD ARMADA GIDA
|
132,20
|
-2,07
|
7.201.737,70 |
10:58 |
|
ARSAN ARSAN HOLDING
|
4,37
|
4,30
|
104.243.131,05 |
10:58 |
|
ARTMS ARTEMIS HALI
|
44,12
|
0,09
|
7.626.265,66 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,48
|
20.298.987,06 |
10:58 |
|
ASELS ASELSAN
|
428,00
|
-0,87
|
1.731.014.877,50 |
10:58 |
|
ASGYO ASCE GMYO
|
12,56
|
-1,34
|
11.033.899,84 |
10:58 |
|
ASTOR ASTOR ENERJI
|
337,25
|
-0,66
|
4.929.099.496,00 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
67,25
|
-1,82
|
24.482.292,05 |
10:58 |
|
ATAGY ATA GMYO
|
13,44
|
0,07
|
788.470,94 |
10:57 |
|
ATAKP ATAKEY PATATES
|
55,00
|
-0,09
|
13.255.726,60 |
10:58 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
131.248.777,00 |
10:58 |
|
ATATR ATA TURIZM
|
16,28
|
-2,46
|
290.000.716,04 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
4,81
|
592.214,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-1,87
|
4.939.554,04 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,25
|
9,92
|
2.217.544,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,33
|
0,83
|
2.197.448,63 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
-5,33
|
50.253.734,28 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,94
|
-0,40
|
33.293.793,98 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
64,95
|
-0,69
|
13.205.547,10 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,60
|
-1,74
|
1.931.099,59 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
661,50
|
0,99
|
72.133.414,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
27,84
|
-1,28
|
25.663.469,42 |
10:58 |
|
AYEN AYEN ENERJI
|
36,66
|
-0,92
|
28.043.887,06 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,12
|
0,00
|
60.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
284,75
|
-0,52
|
8.844.164,75 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
0,00
|
25.188.882,37 |
10:58 |
|
BAGFS BAGFAS
|
34,28
|
-9,98
|
107.010.280,98 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
121,70
|
2,27
|
29.379.985,40 |
10:58 |
|
BAKAB BAK AMBALAJ
|
48,14
|
6,22
|
45.738.634,98 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,90
|
349.875,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,17
|
1,61
|
143.670.521,22 |
10:58 |
|
BANVT BANVIT
|
169,90
|
1,43
|
19.311.705,50 |
10:58 |
|
BARMA BAREM AMBALAJ
|
54,20
|
-6,55
|
84.654.271,85 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
0,07
|
51.798,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,30
|
-0,10
|
8.063.843,80 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-0,80
|
11.976.617,38 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,54
|
-1,94
|
16.896.490,42 |
10:58 |
|
BERA BERA HOLDING
|
17,85
|
0,28
|
38.233.956,90 |
10:58 |
|
BESLR BESLER GIDA
|
15,92
|
0,13
|
36.434.094,80 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
30,02
|
-2,28
|
159.989.279,94 |
10:58 |
|
BEYAZ BEYAZ FILO
|
30,34
|
0,46
|
6.075.149,40 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,70
|
-1,06
|
12.139.891,10 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,14
|
-0,71
|
18.128.828,10 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,62
|
-0,91
|
13.188.291,51 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
302.487.829,86 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
264.113.774,10 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
800,50
|
3,36
|
2.337.549.018,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
-2,45
|
21.191.831,60 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
0,51
|
97.914.877,02 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,65
|
-0,91
|
45.903.686,34 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,02
|
0,26
|
9.168.440,36 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
1,69
|
145.007.383,40 |
10:58 |
|
BLCYT BILICI YATIRIM
|
35,34
|
-5,05
|
52.344.587,62 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
40,54
|
-3,11
|
26.690.097,22 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
19,83
|
0,15
|
20.492.382,08 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
79,80
|
-0,62
|
23.109.074,00 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-1,27
|
15.540.635,15 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
-2,84
|
53.371.894,91 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,53
|
-4,67
|
53.638.122,02 |
10:58 |
|
BORSK BOR SEKER
|
7,30
|
0,97
|
22.944.420,04 |
10:58 |
|
BOSSA BOSSA
|
6,61
|
-0,45
|
19.073.287,48 |
10:58 |
|
BRISA BRISA
|
94,90
|
-2,57
|
11.857.411,75 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
1.018.550,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-3,39
|
4.831.621,46 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,40
|
-1,34
|
9.548.005,00 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,93
|
-6,18
|
49.645.900,85 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
-0,41
|
209.186,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
544,00
|
-8,80
|
1.991.271.189,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.093,00
|
-2,65
|
84.359.826,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
38,78
|
-0,51
|
20.182.309,60 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,27
|
-1,26
|
84.189.125,45 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,36
|
-0,78
|
8.833.480,15 |
10:58 |
|
BULGS BULLS GSYO
|
45,96
|
-0,69
|
56.515.660,88 |
10:58 |
|
BURCE BURCELIK
|
53,25
|
-1,93
|
36.475.201,45 |
10:58 |
|
BURVA BURCELIK VANA
|
1.220,00
|
-1,45
|
7.932.067,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
132,80
|
-9,35
|
213.057.285,40 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,70
|
-0,76
|
11.069.339,92 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,80
|
-5,76
|
585.713.281,09 |
10:58 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
179.042,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,26
|
-0,84
|
9.727.225,74 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
85,55
|
-0,87
|
136.421.601,50 |
10:58 |
|
CELHA CELIK HALAT
|
13,69
|
0,22
|
28.851.426,41 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,06
|
-1,17
|
27.232.232,24 |
10:58 |
|
CEMTS CEMTAS
|
11,65
|
-2,18
|
7.670.188,99 |
10:58 |
|
CEMZY CEM ZEYTIN
|
13,02
|
-1,88
|
105.400.145,09 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
0,80
|
8.356.771,60 |
10:58 |
|
CGCAM CAGDAS CAM
|
45,14
|
0,31
|
65.357.498,06 |
10:58 |
|
CIMSA CIMSA
|
56,45
|
-1,91
|
106.371.951,80 |
10:58 |
|
CLEBI CELEBI
|
1.750,00
|
-2,45
|
73.508.300,00 |
10:58 |
|
CMBTN CIMBETON
|
1.731,00
|
-0,80
|
7.896.027,00 |
10:57 |
|
CMENT CIMENTAS
|
318,50
|
-1,85
|
127.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-0,88
|
7.821.568,73 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
207,90
|
2,46
|
12.138.619,60 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
29,98
|
-0,73
|
13.780.675,98 |
10:58 |
|
CRFSA CARREFOURSA
|
153,20
|
0,66
|
30.692.981,40 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
27,12
|
-0,95
|
15.418.906,16 |
10:58 |
|
CVKMD CVK MADEN
|
39,96
|
-1,33
|
361.652.451,40 |
10:58 |
|
CWENE CW ENERJI
|
39,64
|
-0,90
|
246.621.406,40 |
10:58 |
|
DAGI DAGI GIYIM
|
6,62
|
-1,63
|
10.451.069,62 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
0,28
|
111.778.322,14 |
10:58 |
|
DARDL DARDANEL
|
2,28
|
-2,56
|
32.357.195,91 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,67
|
-2,61
|
63.707.005,51 |
10:58 |
|
DENGE DENGE HOLDING
|
2,65
|
-1,12
|
12.412.938,50 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
-1,56
|
29.886.300,07 |
10:58 |
|
DERIM DERIMOD
|
38,56
|
-1,53
|
4.332.932,50 |
10:57 |
|
DESA DESA DERI
|
13,43
|
-0,52
|
7.451.612,67 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
45,44
|
-0,35
|
6.475.838,24 |
10:58 |
|
DEVA DEVA HOLDING
|
70,95
|
-0,49
|
20.001.771,25 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
-0,34
|
44.665.301,10 |
10:58 |
|
DGGYO DOGUS GMYO
|
32,90
|
1,04
|
886.688,18 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,17
|
0,55
|
2.776.330,18 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
3,87
|
36.255,50 |
09:55 |
|
DITAS DITAS BDY
|
40,94
|
7,79
|
207.872.010,96 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
10.981.239,73 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
8,30
|
5,33
|
386.055.278,02 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,76
|
8.552.850,90 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
-0,38
|
5.207.898,42 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,43
|
77.232.327,60 |
10:58 |
|
DOCO DO-CO
|
9.625,00
|
-0,72
|
14.834.100,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,26
|
0,11
|
11.624.669,22 |
10:58 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.386.993.055,00 |
10:58 |
|
DOGUB DOGUSAN
|
107,30
|
-1,38
|
8.896.921,20 |
10:58 |
|
DOHOL DOGAN HOLDING
|
24,52
|
0,08
|
48.459.397,66 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,22
|
-2,51
|
14.119.437,66 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.426,00
|
-3,83
|
600.528.163,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
112,10
|
0,81
|
16.859.430,90 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
1,57
|
4.703.686,09 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
21,86
|
1,11
|
20.000.124,08 |
10:58 |
|
DYOBY DYO BOYA
|
17,66
|
-1,51
|
42.235.151,73 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,12
|
-1,22
|
7.885.111,81 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,20
|
-0,73
|
7.247.306,45 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
88,25
|
-0,56
|
311.387.684,70 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
37,44
|
1,46
|
109.697.549,66 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
372,50
|
-1,13
|
35.623.400,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
23,34
|
-7,38
|
113.278.308,76 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,66
|
-4,85
|
30.157.003,42 |
10:58 |
|
EFOR EFOR YATIRIM
|
13,05
|
0,08
|
396.186.550,93 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
6.290,00
|
-4,41
|
79.412.750,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,62
|
0,70
|
31.260.049,78 |
10:58 |
|
EGEPO NASMED EGEPOL
|
19,22
|
0,00
|
6.564.434,27 |
10:58 |
|
EGGUB EGE GUBRE
|
128,90
|
-9,35
|
231.291.803,70 |
10:58 |
|
EGPRO EGE PROFIL
|
42,74
|
2,44
|
35.786.486,42 |
10:58 |
|
EGSER EGE SERAMIK
|
3,70
|
1,65
|
24.394.005,22 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-4,50
|
957.376.095,90 |
10:58 |
|
EKIZ EKIZ KIMYA
|
95,55
|
-0,16
|
49.494,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,32
|
-1,54
|
415.720.702,47 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,47
|
-0,46
|
6.616.395,18 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,08
|
-4,47
|
55.738.928,78 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
0,25
|
77.191.291,20 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,45
|
733.311,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,80
|
1,61
|
452.948.107,80 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
18,23
|
7,81
|
136.958.608,54 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,08
|
1,57
|
157.724.704,38 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
-0,83
|
98.602.135,20 |
10:58 |
|
ENKAI ENKA INSAAT
|
103,10
|
-2,00
|
369.508.667,90 |
10:58 |
|
ENPRA ENPARA BANK
|
81,00
|
0,00
|
845.397,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,02
|
-0,50
|
423.267.965,68 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
-0,68
|
47.512.602,50 |
10:58 |
|
EPLAS EGEPLAST
|
6,48
|
0,31
|
7.912.591,67 |
10:58 |
|
ERBOS ERBOSAN
|
221,20
|
-1,29
|
24.139.792,30 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
63,65
|
2,41
|
54.182.171,80 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
41,02
|
0,39
|
2.681.262.050,80 |
10:58 |
|
ERSU ERSU GIDA
|
25,84
|
-0,39
|
1.152.811,10 |
10:58 |
|
ESCAR ESCAR FILO
|
53,85
|
1,41
|
89.731.386,85 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
-1,74
|
59.421.983,22 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,30
|
9,97
|
862.575.316,23 |
10:58 |
|
ETILR ETILER GIDA
|
6,10
|
-0,16
|
27.054.326,59 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-0,25
|
1.080.227,80 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,40
|
384.912,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
1,21
|
1.865.599,37 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
58,05
|
0,69
|
284.244.673,20 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
0,39
|
114.876.323,46 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,57
|
4,50
|
2.400.985,89 |
10:57 |
|
EYGYO EYG GMYO
|
3,07
|
-0,32
|
60.873.358,21 |
10:58 |
|
FADE FADE GIDA
|
16,09
|
-0,74
|
9.008.727,10 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
-0,58
|
200.000.675,06 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,44
|
-2,82
|
9.530.466,34 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
-1,41
|
11.488.411,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53
|
-9,64
|
125.203.408,61 |
10:53 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,00
|
29.907.654,87 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-6,73
|
150.391.312,40 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
9,43
|
-2,08
|
30.405.648,80 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,56
|
-0,27
|
33.486.429,26 |
10:58 |
|
FROTO FORD OTOSAN
|
96,75
|
-0,26
|
463.795.508,30 |
10:58 |
|
FZLGY FUZUL GMYO
|
15,34
|
0,20
|
56.574.000,20 |
10:58 |
|
GARAN GARANTI BANKASI
|
137,70
|
-0,36
|
1.126.645.153,20 |
10:58 |
|
GARFA GARANTI FAKTORING
|
30,58
|
0,59
|
7.220.139,50 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,50
|
0,00
|
646.775,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
6,42
|
111.577.294,73 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,78
|
-3,93
|
24.698.281,66 |
10:58 |
|
GENIL GEN ILAC
|
10,00
|
5,71
|
1.027.960.064,21 |
10:58 |
|
GENKM GENTAS KIMYA
|
14,79
|
-1,53
|
110.008.678,21 |
10:58 |
|
GENTS GENTAS
|
8,83
|
-1,34
|
46.569.659,78 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
41,42
|
-3,00
|
90.569.817,02 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,00
|
1,06
|
354.621.362,85 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,90
|
2,54
|
110.271.353,00 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
0,16
|
3.167.852,97 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65
|
-0,71
|
26.063.868,60 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,60
|
0,59
|
828.532.860,90 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-3,23
|
52.407.903,46 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,12
|
0,07
|
9.608.609,98 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
40,22
|
0,05
|
20.433.748,04 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-2,42
|
112.418.598,52 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
-0,54
|
15.589.712,75 |
10:58 |
|
GOODY GOOD-YEAR
|
16,81
|
0,18
|
15.443.072,46 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
1,12
|
27.708.072,62 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,74
|
-1,80
|
3.250.494,22 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
-3,85
|
138.092.533,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
247,70
|
-1,71
|
70.331.595,55 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
14,17
|
-4,96
|
54.256.284,23 |
10:58 |
|
GSDHO GSD HOLDING
|
5,12
|
-8,08
|
50.606.928,30 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
96.157.665,06 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
609,00
|
-1,38
|
272.924.215,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
838,50
|
-1,06
|
23.385.900,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
30,04
|
-0,92
|
134.289.685,64 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
73,10
|
-1,95
|
49.229.834,30 |
10:58 |
|
HALKB T. HALK BANKASI
|
41,00
|
0,49
|
499.623.247,72 |
10:58 |
|
HATEK HATAY TEKSTIL
|
16,16
|
-1,88
|
8.922.826,00 |
10:58 |
|
HATSN HATSAN GEMI
|
50,30
|
-1,37
|
46.398.294,71 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-6,12
|
180.052.985,50 |
10:58 |
|
HEDEF HEDEF HOLDING
|
141,70
|
-2,41
|
87.415.859,20 |
10:58 |
|
HEKTS HEKTAS
|
4,58
|
0,66
|
726.631.551,95 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,17
|
-2,07
|
19.922.959,27 |
10:58 |
|
HLGYO HALK GMYO
|
5,95
|
0,85
|
51.634.136,97 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
92,60
|
-0,86
|
158.461.867,45 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,25
|
4,90
|
117.189.356,80 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
43,20
|
-1,59
|
13.929.312,80 |
10:58 |
|
HUBVC HUB GIRISIM
|
4,01
|
-2,20
|
3.087.138,55 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,14
|
30.394.176,66 |
10:58 |
|
HURGZ HURRIYET GZT.
|
8,93
|
6,18
|
68.209.796,01 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
17,19
|
0,35
|
4.035.075,25 |
10:58 |
|
ICUGS ICU GIRISIM
|
5,96
|
-2,45
|
21.169.937,11 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,90
|
2,63
|
7.106.893,35 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,80
|
-0,69
|
584.246.591,85 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
76,40
|
-1,42
|
16.483.451,55 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,44
|
722.269,78 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
6.408.237,38 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-1,29
|
37.546.204,76 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-1,28
|
13.211.608,12 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-0,53
|
4.011.936,87 |
10:58 |
|
IMASM IMAS MAKINA
|
3,62
|
-1,90
|
35.500.734,57 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
-3,73
|
142.408.694,83 |
10:58 |
|
INFO INFO YATIRIM
|
3,99
|
-1,97
|
144.122.370,48 |
10:58 |
|
INGRM INGRAM BILISIM
|
505,00
|
0,00
|
14.258.917,75 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
252,75
|
0,00
|
124.605,75 |
09:55 |
|
INTEM INTEMA
|
295,00
|
-0,67
|
5.346.956,75 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,26
|
2,48
|
51.253.499,87 |
10:58 |
|
INVES INVESTCO HOLDING
|
573,00
|
-0,35
|
2.849.989,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-1,75
|
772.047,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,00
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,66
|
-0,61
|
1.601.531.243,34 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,20
|
-1,36
|
88.152.605,00 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-1,26
|
7.309.948,38 |
10:58 |
|
ISGSY IS GIRISIM
|
118,30
|
-0,92
|
29.374.307,50 |
10:58 |
|
ISGYO IS GMYO
|
20,02
|
-0,60
|
12.721.796,03 |
10:58 |
|
ISKPL ISIK PLASTIK
|
22,58
|
-0,96
|
228.128.036,90 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
-3,80
|
240.652.692,60 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,66
|
-0,57
|
2.446.012,88 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,25
|
-5,06
|
9.232.276,73 |
10:51 |
|
IZENR IZDEMIR ENERJI
|
10,88
|
-1,09
|
610.371.864,52 |
10:58 |
|
IZFAS IZMIR FIRCA
|
66,00
|
6,45
|
125.470.441,45 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
76,60
|
-3,89
|
32.808.283,55 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,61
|
-1,37
|
58.276.129,42 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
18,08
|
-1,04
|
15.378.592,04 |
10:58 |
|
KAPLM KAPLAMIN
|
630,00
|
-0,94
|
29.666.667,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
12,80
|
0,55
|
83.405.779,85 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
354.339.915,83 |
10:58 |
|
KARTN KARTONSAN
|
119,50
|
-3,86
|
43.171.811,10 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,28
|
3,80
|
588.920.920,28 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
-0,80
|
30.233.424,37 |
10:58 |
|
KBORU KUZEY BORU
|
26,76
|
-0,89
|
40.639.759,44 |
10:58 |
|
KCAER KOCAER CELIK
|
13,87
|
-0,93
|
131.461.038,59 |
10:58 |
|
KCHOL KOC HOLDING
|
210,40
|
-0,89
|
747.900.840,70 |
10:58 |
|
KENT KENT GIDA
|
414,75
|
-0,30
|
61.383,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,79
|
-4,20
|
920.623,63 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,50
|
-1,96
|
32.848.516,71 |
10:58 |
|
KGYO KORAY GMYO
|
13,12
|
-0,30
|
126.753.091,98 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,90
|
0,56
|
11.255.112,53 |
10:58 |
|
KLGYO KILER GMYO
|
5,43
|
-0,91
|
31.502.326,73 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
-0,95
|
35.710.438,42 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
34,98
|
-0,74
|
12.671.675,08 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
281.228,40 |
09:55 |
|
KLRHO KILER HOLDING
|
111,40
|
-8,09
|
485.171.193,60 |
10:58 |
|
KLSER KALESERAMIK
|
29,40
|
1,80
|
25.744.073,70 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,59
|
-0,34
|
23.213.725,11 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,55
|
-0,68
|
119.130.907,45 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,46
|
-6,29
|
89.448.233,26 |
10:58 |
|
KNFRT KONFRUT TARIM
|
13,08
|
-1,36
|
39.270.147,73 |
10:58 |
|
KOCMT KOC METALURJI
|
2,81
|
0,36
|
45.239.872,17 |
10:58 |
|
KONKA KONYA KAGIT
|
16,58
|
-0,84
|
27.907.930,89 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,28
|
-1,06
|
307.010.573,42 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.205,00
|
-2,77
|
19.942.572,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-0,63
|
20.044.640,94 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
293.920.189,05 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
-0,06
|
15.996.828,62 |
10:58 |
|
KRDMA KARDEMIR (A)
|
42,54
|
-0,05
|
222.309.393,78 |
10:58 |
|
KRDMB KARDEMIR (B)
|
94,20
|
-1,05
|
253.029.873,25 |
10:58 |
|
KRDMD KARDEMIR (D)
|
44,88
|
1,63
|
1.453.655.176,30 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-0,34
|
3.121.754,53 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
20,22
|
-9,73
|
72.334.629,08 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,71
|
-0,21
|
4.611.741,14 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,28
|
3,30
|
66.648.147,31 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
-3,55
|
3.449.779,12 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,24
|
1,89
|
49.739.176,90 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
-0,50
|
244.215,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,70
|
2,18
|
1.000.596.695,50 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
138,80
|
7,43
|
279.844.746,30 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
99,25
|
-4,57
|
31.256.512,10 |
10:58 |
|
KUVVA KUVVA GIDA
|
157,20
|
1,42
|
6.213.446,30 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
89,75
|
0,28
|
91.610.552,70 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,37
|
-2,32
|
101.162.130,25 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
27,12
|
0,89
|
20.664.371,62 |
10:58 |
|
LIDER LDR TURIZM
|
121,90
|
1,58
|
46.668.518,20 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,54
|
-5,09
|
17.767.623,53 |
10:58 |
|
LILAK LILA KAGIT
|
35,64
|
-0,94
|
28.969.281,50 |
10:58 |
|
LINK LINK BILGISAYAR
|
6,48
|
-2,11
|
111.612.270,93 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
-2,22
|
23.764.484,54 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,90
|
0,53
|
63.041.615,80 |
10:58 |
|
LOGO LOGO YAZILIM
|
155,50
|
-6,89
|
134.615.517,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,94
|
-1,01
|
28.081.893,89 |
10:58 |
|
LUKSK LUKS KADIFE
|
114,10
|
0,97
|
5.083.386,60 |
10:58 |
|
LXGYO LUXERA GMYO
|
18,45
|
-1,39
|
179.456.800,80 |
10:58 |
|
LYDHO LYDIA HOLDING
|
193,40
|
-1,83
|
16.938.828,40 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.950,00
|
-0,31
|
4.929.817,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.075,00
|
1,51
|
21.602.962,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,42
|
-0,27
|
29.174.040,36 |
10:58 |
|
MAGEN MARGUN ENERJI
|
65,20
|
1,56
|
82.595.588,80 |
10:58 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-1,49
|
5.006.378,35 |
10:58 |
|
MAKTK MAKINA TAKIM
|
14,31
|
-1,17
|
27.388.233,62 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
28,64
|
-1,31
|
227.767.129,20 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
-1,08
|
10.919.577,78 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
-2,12
|
12.187.884,55 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,95
|
-1,34
|
110.917.396,72 |
10:58 |
|
MARTI MARTI OTEL
|
2,40
|
1,27
|
64.174.517,94 |
10:58 |
|
MAVI MAVI GIYIM
|
44,44
|
-0,94
|
32.820.951,64 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
210,30
|
4,68
|
619.454.495,20 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,78
|
-2,81
|
16.591.484,74 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
0,00
|
138.207,62 |
09:55 |
|
MEGMT MEGA METAL
|
88,55
|
-5,04
|
461.697.981,75 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-2,34
|
33.653.746,79 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,42
|
3.418.386,46 |
10:58 |
|
MERCN MERCAN KIMYA
|
23,76
|
-4,96
|
67.938.498,58 |
10:58 |
|
MERIT MERIT TURIZM
|
17,33
|
-2,31
|
38.456.792,96 |
10:58 |
|
MERKO MERKO GIDA
|
2,25
|
-0,88
|
55.395.680,50 |
10:58 |
|
METRO METRO HOLDING
|
6,84
|
-0,15
|
13.817.948,58 |
10:57 |
|
MEYSU MEYSU GIDA
|
21,28
|
2,31
|
297.476.552,96 |
10:58 |
|
MGROS MIGROS TICARET
|
697,00
|
2,42
|
1.233.545.651,00 |
10:58 |
|
MHRGY MHR GMYO
|
4,15
|
-1,19
|
7.955.577,76 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
49,26
|
1,57
|
1.400.670.016,44 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
0,83
|
295.709,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,79
|
-4,69
|
43.006.527,63 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,33
|
-2,31
|
7.582.117,72 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,22
|
12.118.930,69 |
10:58 |
|
MOGAN MOGAN ENERJI
|
15,28
|
-3,11
|
96.551.488,89 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,14
|
0,00
|
42.459.402,66 |
10:58 |
|
MPARK MLP SAGLIK
|
500,00
|
1,94
|
119.736.932,75 |
10:58 |
|
MRGYO MARTI GMYO
|
2,02
|
-0,49
|
57.489.828,03 |
10:58 |
|
MRSHL MARSHALL
|
1.596,00
|
-1,91
|
9.977.610,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,51
|
-1,06
|
8.281.894,56 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
-1,72
|
8.248.609,90 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
-1,16
|
2.055.058,04 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-1,96
|
944.994,17 |
10:58 |
|
NATEN NATUREL ENERJI
|
7,75
|
7,79
|
277.529.622,85 |
10:58 |
|
NETAS NETAS TELEKOM.
|
70,45
|
-0,91
|
11.219.201,30 |
10:58 |
|
NETCD NETCAD YAZILIM
|
162,90
|
-1,87
|
604.279.753,30 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,82
|
0,15
|
24.837.002,54 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,86
|
-1,15
|
47.035.634,08 |
10:58 |
|
NTHOL NET HOLDING
|
41,52
|
2,22
|
44.660.366,20 |
10:58 |
|
NUGYO NUROL GMYO
|
10,12
|
-1,27
|
6.386.761,19 |
10:58 |
|
NUHCM NUH CIMENTO
|
238,20
|
-1,20
|
11.140.610,80 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-0,35
|
119.201.427,88 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
39,60
|
-2,51
|
9.124.416,94 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
7,82
|
-2,62
|
288.515.962,87 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
1.095,00
|
-3,18
|
192.964.363,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
0,78
|
64.047.958,50 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,25
|
-7,07
|
189.498.368,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,70
|
-7,04
|
75.673.146,15 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,88
|
6,09
|
17.116.870,35 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
423.228.430,35 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,43
|
164.222,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
1,11
|
14.958.696,13 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
9.232.541,13 |
10:58 |
|
OTKAR OTOKAR
|
383,50
|
-0,84
|
55.398.398,25 |
10:58 |
|
OTTO OTTO HOLDING
|
302,75
|
-1,70
|
22.939.111,75 |
10:58 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-0,59
|
91.417.857,34 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
53,25
|
-0,47
|
1.938.651,90 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
-0,12
|
2.796.311,02 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,80
|
-1,37
|
3.303.233,35 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
184.381.341,00 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,40
|
-2,04
|
8.908.989,43 |
10:58 |
|
OZKGY OZAK GMYO
|
12,95
|
-3,36
|
47.572.099,91 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
0,82
|
6.727.290,36 |
10:56 |
|
OZSUB OZSU BALIK
|
30,64
|
2,13
|
47.380.428,38 |
10:58 |
|
OZYSR OZYASAR TEL
|
13,29
|
0,38
|
9.630.117,54 |
10:58 |
|
PAGYO PANORA GMYO
|
123,40
|
-1,28
|
9.289.825,10 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
-1,68
|
362.862.851,69 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,60
|
-2,19
|
9.756.125,35 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
-2,49
|
124.855.069,96 |
10:58 |
|
PARSN PARSAN
|
90,30
|
0,84
|
18.742.309,00 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,90
|
-4,68
|
282.253.618,20 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,08
|
-2,94
|
197.502.245,34 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
32,80
|
-0,18
|
24.676.863,64 |
10:58 |
|
PEKGY PEKER GMYO
|
17,00
|
-0,06
|
716.754.692,22 |
10:58 |
|
PENGD PENGUEN GIDA
|
14,78
|
-0,40
|
25.345.964,50 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,04
|
-0,68
|
22.687.594,15 |
10:58 |
|
PETKM PETKIM
|
26,90
|
2,91
|
725.614.827,88 |
10:58 |
|
PETUN PINAR ET VE UN
|
15,00
|
-2,91
|
40.338.067,61 |
10:58 |
|
PGSUS PEGASUS
|
183,90
|
-0,59
|
636.372.664,00 |
10:58 |
|
PINSU PINAR SU
|
12,31
|
-2,99
|
30.506.443,58 |
10:58 |
|
PKART PLASTIKKART
|
177,60
|
5,28
|
240.521.297,10 |
10:58 |
|
PKENT PETROKENT TURIZM
|
157,90
|
-0,75
|
9.013.547,70 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
25,96
|
-0,08
|
25.804.309,08 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
49,94
|
0,69
|
20.442.252,49 |
10:58 |
|
PNSUT PINAR SUT
|
17,76
|
2,01
|
138.354.132,22 |
10:58 |
|
POLHO POLISAN HOLDING
|
20,28
|
-0,69
|
40.007.067,70 |
10:57 |
|
POLTK POLITEKNIK METAL
|
5.505,00
|
-1,26
|
9.037.057,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
8,98
|
-1,32
|
16.733.893,86 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,44
|
-4,95
|
103.168.006,46 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
-6,16
|
25.684.280,28 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,00
|
-4,10
|
7.679.017,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
-1,19
|
2.430.250,20 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-1,71
|
517.757.539,54 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,02
|
0,00
|
156.278,10 |
09:55 |
|
QNBTR QNB BANK
|
240,60
|
0,00
|
401.802,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,00
|
139.292.100,77 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
391,00
|
0,84
|
70.506.110,75 |
10:58 |
|
RAYSG RAY SIGORTA
|
200,10
|
-0,20
|
11.100.861,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
-1,24
|
75.999.768,90 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,50
|
-0,91
|
563.460.329,60 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-3,36
|
3.795.095,97 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
31,64
|
7,91
|
10.736.079,10 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
4,65
|
5,68
|
584.250.482,14 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,32
|
-2,99
|
53.880.795,12 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,70
|
-0,36
|
31.418.076,09 |
10:58 |
|
RYGYO REYSAS GMYO
|
30,76
|
-1,85
|
8.488.782,98 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
19,79
|
0,46
|
17.504.879,43 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
-2,84
|
41.229.442,78 |
10:58 |
|
SAHOL SABANCI HOLDING
|
98,70
|
-0,65
|
737.276.504,30 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-1,67
|
4.800.107,64 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
42,20
|
4,20
|
12.148.028,24 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,00
|
16.178.937,53 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
23,82
|
-0,33
|
2.621.793,80 |
10:58 |
|
SARKY SARKUYSAN
|
28,90
|
-1,16
|
81.338.756,10 |
10:58 |
|
SASA SASA POLYESTER
|
3,58
|
1,13
|
4.371.460.228,32 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,20
|
1,96
|
67.687.432,70 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,25
|
-1,36
|
84.527.310,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,55
|
-7,06
|
164.496.911,15 |
10:58 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,00
|
9.834.366,01 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
12,00
|
-0,66
|
1.173.154,39 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
-0,13
|
3.505.604,32 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
114,90
|
1,68
|
234.723.309,00 |
10:58 |
|
SELVA SELVA GIDA
|
2,38
|
-2,46
|
49.798.325,32 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,08
|
2,14
|
29.650.442,08 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
0,88
|
10.661.544,24 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
3,70
|
12.746.621,63 |
10:58 |
|
SISE SISE CAM
|
51,55
|
-1,53
|
1.060.181.894,45 |
10:58 |
|
SKBNK SEKERBANK
|
13,85
|
-0,07
|
47.547.680,31 |
10:58 |
|
SKTAS SOKTAS
|
4,13
|
2,74
|
59.576.087,57 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,00
|
1,63
|
13.698.812,25 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,05
|
-1,75
|
20.024.917,57 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
35,46
|
-2,31
|
22.640.086,92 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,08
|
4,14
|
884.551.643,89 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
18,76
|
0,86
|
259.638.909,33 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,93
|
0,51
|
36.491.911,03 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
0,22
|
22.641.222,59 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,58
|
-0,08
|
52.257,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,39
|
-0,10
|
25.767,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,34
|
-0,29
|
25.589.444,89 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
2,03
|
271.735.520,70 |
10:58 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-0,36
|
1.795.216,70 |
10:56 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,30
|
32.702.204,10 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-1,22
|
1.300.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,46
|
0,50
|
11.683.357,84 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,45
|
-6,08
|
1.153.846.236,05 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
-3,24
|
17.592.167,13 |
10:58 |
|
SVGYO SAVUR GMYO
|
20,52
|
-1,35
|
207.580.633,12 |
10:58 |
|
TABGD TAB GIDA
|
283,00
|
0,53
|
47.975.660,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
494,00
|
1,49
|
40.048.738,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,38
|
1,43
|
306.700.273,24 |
10:58 |
|
TATGD TAT GIDA
|
20,82
|
4,73
|
51.949.108,20 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-1,34
|
245.872.484,50 |
10:58 |
|
TBORG T.TUBORG
|
142,50
|
-3,98
|
27.933.217,40 |
10:58 |
|
TCELL TURKCELL
|
118,80
|
-2,54
|
574.194.639,90 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
121,00
|
3,15
|
331.249.312,80 |
10:58 |
|
TDGYO TREND GMYO
|
17,32
|
-0,46
|
6.475.935,92 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,88
|
2,83
|
944.158.127,58 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
12,69
|
-7,51
|
137.345.240,70 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,50
|
-0,29
|
767.372.241,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,11
|
-0,21
|
26.258.691,21 |
10:58 |
|
TGSAS TGS DIS TICARET
|
159,60
|
-0,25
|
10.432.236,00 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
0,24
|
2.214.639.524,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
158,40
|
0,89
|
190.727.635,60 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,52
|
20.619.098,36 |
10:58 |
|
TLMAN TRABZON LIMAN
|
96,55
|
-4,50
|
14.253.355,25 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
352,00
|
-0,85
|
67.468.563,75 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-1,32
|
25.368.421,80 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,86
|
-0,37
|
25.245.282,76 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
315,00
|
-0,63
|
163.363.645,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,44
|
0,48
|
1.148.737.246,52 |
10:58 |
|
TRCAS TURCAS HOLDING
|
51,75
|
3,09
|
80.922.304,90 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
95,90
|
0,10
|
63.745.192,95 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
102,80
|
-1,91
|
58.849.402,00 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.440,00
|
-0,96
|
150.222.384,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
3,75
|
-4,82
|
292.289.949,70 |
10:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
0,08
|
110.295.952,10 |
10:58 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,71
|
3.372.205,79 |
10:58 |
|
TSKB T.S.K.B.
|
12,35
|
-0,56
|
35.998.793,25 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
81.154.676,48 |
10:58 |
|
TTKOM TURK TELEKOM
|
65,65
|
-1,80
|
284.590.280,90 |
10:58 |
|
TTRAK TURK TRAKTOR
|
452,25
|
0,44
|
17.463.538,25 |
10:58 |
|
TUCLK TUGCELIK
|
4,42
|
-0,67
|
17.524.608,91 |
10:58 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
192.550.085,57 |
10:58 |
|
TUPRS TUPRAS
|
261,50
|
0,77
|
1.635.884.946,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,29
|
-4,42
|
207.645.463,50 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,80
|
-1,87
|
6.120.555,14 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
14,44
|
-0,69
|
42.747.746,74 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
32,06
|
2,82
|
194.123.759,46 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.401,00
|
-1,27
|
4.117.899,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,80
|
0,85
|
7.664.166,78 |
10:58 |
|
ULKER ULKER BISKUVI
|
129,10
|
-0,69
|
323.316.006,70 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-2,36
|
26.897.009,75 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
47.942.653,50 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,52
|
-2,46
|
70.915.251,35 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,46
|
-0,14
|
8.054.085,55 |
10:58 |
|
USAK USAK SERAMIK
|
1,77
|
-1,12
|
84.611.816,20 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
-0,86
|
397.543.015,56 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-1,40
|
87.996.965,44 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-0,52
|
111.744.310,43 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
79,95
|
0,69
|
9.919.833,05 |
10:58 |
|
VANGD VANET GIDA
|
93,10
|
1,64
|
5.876.301,00 |
10:58 |
|
VBTYZ VBT YAZILIM
|
23,90
|
-3,16
|
23.409.416,46 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,76
|
-0,73
|
3.929.018,32 |
10:58 |
|
VERUS VERUSA HOLDING
|
524,50
|
1,06
|
6.385.271,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44
|
0,54
|
23.980.653,64 |
10:58 |
|
VESTL VESTEL
|
29,90
|
0,61
|
108.854.295,66 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,78
|
-0,41
|
2.103.487,38 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,92
|
-1,02
|
25.940.598,53 |
10:58 |
|
VKING VIKING KAGIT
|
27,76
|
-1,28
|
8.306.016,02 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-1,59
|
11.727.085,87 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
91,65
|
3,56
|
216.285.432,60 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,29
|
-0,63
|
19.160.205,06 |
10:58 |
|
YATAS YATAS
|
42,70
|
-3,09
|
35.451.275,42 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,86
|
1,51
|
23.861.232,46 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
399.096,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,45
|
9,51
|
1.783.676.644,40 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
0,00
|
13.353.815,17 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
236,30
|
-1,13
|
17.951.367,00 |
10:57 |
|
YIGIT YIGIT AKU
|
26,20
|
-0,68
|
31.388.728,34 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
39,64
|
-0,20
|
1.262.810.397,92 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
0,00
|
139.983.822,78 |
10:58 |
|
YONGA YONGA MOBILYA
|
61,50
|
-0,81
|
140.343,00 |
09:55 |
|
YUNSA YUNSA
|
9,17
|
-1,61
|
37.151.117,23 |
10:58 |
|
YYAPI YESIL YAPI
|
1,10
|
0,00
|
564.693,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,44
|
0,16
|
31.050.677,37 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
11,29
|
2,08
|
44.734.635,38 |
10:58 |
|
ZERGY ZERAY GMYO
|
20,30
|
1,50
|
63.534.970,54 |
10:58 |
|
ZGYO Z GMYO
|
32,80
|
1,23
|
41.458.662,36 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-1,46
|
83.510.489,65 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
-0,36
|
8.845.726,44 |
10:58 |
