|
A1CAP A1 CAPITAL YATIRIM
|
11,50
|
0,61
|
66.606.479,54 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,05
|
4,38
|
568.056.926,70 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
19,01
|
0,48
|
333.195.926,81 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
158,80
|
3,12
|
249.073.188,30 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
37,62
|
-5,24
|
544.862.692,20 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-0,90
|
235.387.634,54 |
13:25 |
|
ADGYO ADRA GMYO
|
60,70
|
0,00
|
39.647.088,65 |
13:25 |
|
AEFES ANADOLU EFES
|
20,52
|
0,79
|
690.164.140,58 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,96
|
16.079.975,80 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,80
|
-0,08
|
42.245.980,60 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,32
|
2,31
|
104.771.938,04 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,32
|
101.795.325,70 |
13:25 |
|
AGYO ATAKULE GMYO
|
9,27
|
-3,84
|
1.707.376,72 |
13:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,16
|
-0,95
|
174.645.989,26 |
13:25 |
|
AHSGY AHES GMYO
|
22,42
|
-8,86
|
113.627.327,16 |
13:24 |
|
AKBNK AKBANK
|
72,70
|
-0,07
|
3.361.388.072,45 |
13:25 |
|
AKCNS AKCANSA
|
194,20
|
-0,51
|
27.246.294,50 |
13:24 |
|
AKENR AKENERJI
|
14,15
|
5,36
|
1.146.601.624,74 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,00
|
40.901.372,56 |
13:25 |
|
AKFIS AKFEN INSAAT
|
56,60
|
-0,18
|
103.900.319,75 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
-0,99
|
63.582.675,72 |
13:24 |
|
AKGRT AKSIGORTA
|
7,38
|
-0,81
|
30.904.262,18 |
13:24 |
|
AKHAN AKHAN UN
|
28,96
|
0,63
|
85.761.035,82 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
-0,98
|
3.106.624,00 |
13:21 |
|
AKSA AKSA
|
11,22
|
-1,92
|
187.682.927,77 |
13:24 |
|
AKSEN AKSA ENERJI
|
85,10
|
0,65
|
201.714.164,75 |
13:24 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,43
|
8.704.816,18 |
13:19 |
|
AKSUE AKSU ENERJI
|
37,70
|
-0,26
|
58.462.143,16 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
3.193.797,66 |
13:22 |
|
ALARK ALARKO HOLDING
|
101,40
|
0,40
|
226.324.305,30 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,70
|
0,58
|
54.978.104,46 |
13:24 |
|
ALCAR ALARKO CARRIER
|
781,50
|
-2,68
|
17.178.634,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,90
|
-3,35
|
23.220.629,10 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
51,80
|
3,08
|
431.455.973,35 |
13:25 |
|
ALGYO ALARKO GMYO
|
7,40
|
2,64
|
361.476.775,21 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,23
|
-0,62
|
24.068.674,90 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,37
|
-4,77
|
42.855.387,30 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,00
|
-1,09
|
765.333.465,50 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,72
|
0,85
|
567.363.332,13 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,54
|
-5,19
|
351.406.747,17 |
13:25 |
|
ALVES ALVES KABLO
|
3,58
|
0,56
|
964.089.650,34 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
50,95
|
-4,23
|
61.200.976,12 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,93
|
-2,42
|
109.929.465,13 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
0,18
|
67.160.815,80 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
30,28
|
-1,37
|
33.672.048,42 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
112,70
|
-3,51
|
35.303.309,30 |
13:25 |
|
ARCLK ARCELIK
|
114,30
|
-0,35
|
137.806.004,10 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,90
|
-5,25
|
141.958.257,75 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
37,08
|
-0,38
|
356.752.781,28 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,34
|
-0,55
|
80.412.137,88 |
13:25 |
|
ARMGD ARMADA GIDA
|
131,40
|
-1,79
|
14.750.779,30 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,82
|
-4,98
|
162.790.175,75 |
13:25 |
|
ARTMS ARTEMIS HALI
|
43,50
|
-0,23
|
34.391.107,44 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-0,76
|
23.041.384,21 |
13:24 |
|
ASELS ASELSAN
|
413,50
|
-1,37
|
2.977.449.924,75 |
13:25 |
|
ASGYO ASCE GMYO
|
12,29
|
-1,21
|
17.263.944,19 |
13:24 |
|
ASTOR ASTOR ENERJI
|
322,50
|
-3,23
|
8.788.277.798,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
-3,09
|
34.136.586,30 |
13:25 |
|
ATAGY ATA GMYO
|
13,17
|
-0,45
|
2.169.706,37 |
13:23 |
|
ATAKP ATAKEY PATATES
|
57,85
|
-0,43
|
62.765.060,35 |
13:24 |
|
ATATP ATP YAZILIM
|
188,10
|
0,00
|
707.279.565,50 |
13:25 |
|
ATATR ATA TURIZM
|
15,49
|
-3,43
|
477.431.058,68 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
93,60
|
-4,68
|
1.556.165,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,95
|
1,59
|
4.787.616,77 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
3,49
|
1.255.700,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,92
|
-2,71
|
7.133.187,28 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
0,45
|
42.106.608,90 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,01
|
-1,18
|
105.757.032,25 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
0,31
|
50.677.419,85 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,27
|
-4,06
|
8.079.028,74 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
603,00
|
-7,02
|
201.786.563,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
27,62
|
0,22
|
26.059.469,20 |
13:24 |
|
AYEN AYEN ENERJI
|
34,70
|
-2,42
|
34.048.791,04 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.481.545,60 |
12:55 |
|
AYGAZ AYGAZ
|
277,75
|
-2,97
|
54.787.161,00 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,96
|
-0,40
|
128.697.858,06 |
13:24 |
|
BAGFS BAGFAS
|
34,80
|
0,87
|
81.935.299,60 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
118,10
|
-1,67
|
31.600.083,60 |
13:25 |
|
BAKAB BAK AMBALAJ
|
48,10
|
-3,49
|
60.383.003,87 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
1.661.152,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,56
|
-2,41
|
88.640.218,95 |
13:25 |
|
BANVT BANVIT
|
163,00
|
-1,21
|
20.497.728,20 |
13:25 |
|
BARMA BAREM AMBALAJ
|
57,25
|
-2,39
|
31.713.093,05 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,43
|
397.031,76 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
-0,68
|
10.297.185,80 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-1,20
|
19.705.534,07 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-1,35
|
19.337.890,81 |
13:25 |
|
BERA BERA HOLDING
|
17,10
|
-1,67
|
119.718.567,25 |
13:24 |
|
BESLR BESLER GIDA
|
15,42
|
-2,41
|
50.027.653,24 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
31,32
|
2,02
|
327.461.801,28 |
13:25 |
|
BEYAZ BEYAZ FILO
|
29,12
|
-2,61
|
14.783.070,54 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,70
|
-0,95
|
18.460.033,20 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
-0,48
|
42.050.233,28 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
-0,94
|
27.635.395,10 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
76.738.647,86 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,30
|
4,51
|
322.725.504,40 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
798,50
|
2,24
|
2.843.212.630,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,50
|
-0,06
|
26.912.864,80 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,54
|
-1,85
|
110.785.029,72 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
0,60
|
79.828.099,48 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
30,44
|
-0,26
|
9.646.569,36 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-2,79
|
351.309.653,94 |
13:25 |
|
BLCYT BILICI YATIRIM
|
34,82
|
-1,25
|
58.071.629,42 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
40,06
|
-1,38
|
58.451.771,86 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
18,73
|
-0,90
|
32.083.329,69 |
13:17 |
|
BMSTL BMS BIRLESIK METAL
|
79,10
|
0,57
|
46.097.387,05 |
13:23 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-1,87
|
24.288.409,57 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
0,51
|
26.119.739,75 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,20
|
-2,21
|
77.929.164,47 |
13:25 |
|
BORSK BOR SEKER
|
7,25
|
-1,36
|
44.987.529,28 |
13:25 |
|
BOSSA BOSSA
|
6,57
|
-1,05
|
10.157.912,15 |
13:24 |
|
BRISA BRISA
|
93,75
|
-0,37
|
7.522.539,70 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,26
|
597.676,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-2,56
|
6.796.269,63 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20
|
-3,38
|
36.025.965,65 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
10,00
|
171.876.515,52 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,15
|
-4,69
|
703.836,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
-0,28
|
542.424.968,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.066,00
|
-0,05
|
49.206.038,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
37,34
|
-1,58
|
80.799.029,02 |
13:25 |
|
BTCIM BATI CIMENTO
|
6,23
|
-1,42
|
171.584.359,39 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
15.543.669,48 |
13:24 |
|
BULGS BULLS GSYO
|
45,00
|
-2,60
|
128.420.810,62 |
13:25 |
|
BURCE BURCELIK
|
52,10
|
-0,76
|
101.633.848,50 |
13:24 |
|
BURVA BURCELIK VANA
|
1.213,00
|
1,93
|
13.086.597,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
137,80
|
1,77
|
235.842.179,50 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,42
|
1,62
|
47.873.544,46 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,00
|
563.024.952,63 |
13:25 |
|
CASA CASA EMTIA PETROL
|
92,60
|
0,65
|
548.247,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,16
|
-1,85
|
36.872.760,98 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
82,35
|
-3,68
|
306.678.868,90 |
13:25 |
|
CELHA CELIK HALAT
|
13,36
|
4,21
|
58.930.052,81 |
13:25 |
|
CEMAS CEMAS DOKUM
|
5,02
|
1,21
|
92.294.285,07 |
13:25 |
|
CEMTS CEMTAS
|
11,20
|
-1,67
|
28.188.765,80 |
13:24 |
|
CEMZY CEM ZEYTIN
|
13,25
|
-1,12
|
170.184.284,35 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
-1,11
|
65.393.194,28 |
13:24 |
|
CGCAM CAGDAS CAM
|
44,32
|
-2,51
|
102.267.410,56 |
13:24 |
|
CIMSA CIMSA
|
55,35
|
-0,09
|
97.675.823,45 |
13:25 |
|
CLEBI CELEBI
|
1.740,00
|
-0,97
|
43.669.025,00 |
13:24 |
|
CMBTN CIMBETON
|
1.708,00
|
-0,29
|
11.438.647,00 |
13:24 |
|
CMENT CIMENTAS
|
316,00
|
-0,78
|
1.302.552,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
1,50
|
49.024.142,49 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
208,80
|
-5,05
|
19.808.928,10 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
31,98
|
-1,60
|
93.165.698,18 |
13:25 |
|
CRFSA CARREFOURSA
|
146,60
|
-1,35
|
30.283.273,80 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
26,16
|
-2,68
|
14.273.566,36 |
13:24 |
|
CVKMD CVK MADEN
|
40,06
|
3,62
|
747.279.467,44 |
13:25 |
|
CWENE CW ENERJI
|
39,10
|
-2,74
|
553.255.247,04 |
13:25 |
|
DAGI DAGI GIYIM
|
6,58
|
1,86
|
20.843.416,52 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,33
|
-0,96
|
156.961.203,17 |
13:25 |
|
DARDL DARDANEL
|
2,33
|
-2,10
|
40.019.387,46 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,86
|
0,70
|
51.478.384,24 |
13:24 |
|
DENGE DENGE HOLDING
|
2,57
|
-0,77
|
27.025.126,57 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,82
|
0,14
|
29.125.024,73 |
13:25 |
|
DERIM DERIMOD
|
38,24
|
1,65
|
7.338.569,56 |
13:24 |
|
DESA DESA DERI
|
13,15
|
-1,65
|
13.802.688,61 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
44,74
|
-0,71
|
9.653.566,94 |
13:23 |
|
DEVA DEVA HOLDING
|
67,50
|
-2,17
|
31.652.040,80 |
13:22 |
|
DGATE DATAGATE BILGISAYAR
|
113,50
|
-0,44
|
47.033.902,50 |
13:24 |
|
DGGYO DOGUS GMYO
|
37,12
|
9,95
|
16.748.072,98 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,80
|
2,19
|
25.766.079,89 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-2,14
|
722.801,00 |
12:55 |
|
DITAS DITAS BDY
|
37,90
|
-9,24
|
224.384.155,68 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,16
|
21.280.724,26 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
8,49
|
3,54
|
271.836.168,19 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,11
|
5.197.770,86 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
-1,72
|
27.572.524,06 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
-0,92
|
104.142.068,30 |
13:24 |
|
DOCO DO-CO
|
9.635,00
|
0,21
|
24.079.847,50 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
0,23
|
53.244.239,08 |
13:24 |
|
DOFRB DOF ROBOTIK
|
152,60
|
2,42
|
3.515.816.040,20 |
13:25 |
|
DOGUB DOGUSAN
|
117,10
|
2,27
|
40.011.288,60 |
13:24 |
|
DOHOL DOGAN HOLDING
|
24,88
|
2,56
|
165.636.872,10 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,48
|
-6,66
|
41.433.488,96 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-9,99
|
214.063.623,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
122,70
|
0,33
|
189.699.728,00 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
-2,22
|
6.720.191,24 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
22,18
|
-4,64
|
62.660.150,08 |
13:25 |
|
DYOBY DYO BOYA
|
17,04
|
-2,46
|
62.956.795,93 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,10
|
-0,37
|
7.938.279,43 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,75
|
-1,58
|
22.190.318,85 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
85,90
|
0,17
|
202.936.978,35 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
-1,32
|
109.532.747,80 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
374,25
|
0,34
|
62.879.933,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
21,60
|
-4,76
|
226.389.653,88 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
-0,93
|
16.573.810,82 |
13:25 |
|
EFOR EFOR YATIRIM
|
12,99
|
1,33
|
529.354.235,01 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
6.065,00
|
-1,46
|
41.222.200,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,54
|
-2,05
|
58.104.303,62 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,95
|
-0,16
|
33.821.684,23 |
13:25 |
|
EGGUB EGE GUBRE
|
125,20
|
-2,19
|
102.632.375,30 |
13:24 |
|
EGPRO EGE PROFIL
|
43,80
|
1,86
|
108.330.218,64 |
13:24 |
|
EGSER EGE SERAMIK
|
3,60
|
-3,49
|
18.113.921,16 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-0,58
|
855.399.282,24 |
13:25 |
|
EKIZ EKIZ KIMYA
|
89,65
|
-1,43
|
588.819,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,21
|
1,36
|
348.837.378,95 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,45
|
-4,02
|
21.660.343,21 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,14
|
-1,29
|
102.374.107,76 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
23,96
|
2,66
|
167.497.564,06 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
170,90
|
-1,21
|
888.743,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00
|
9,97
|
862.049.072,75 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,45
|
1,82
|
304.133.303,37 |
13:24 |
|
ENERY ENERYA ENERJI
|
8,90
|
-0,89
|
125.101.388,91 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
1,53
|
126.021.865,50 |
13:24 |
|
ENKAI ENKA INSAAT
|
103,10
|
1,98
|
854.107.115,10 |
13:25 |
|
ENPRA ENPARA BANK
|
78,00
|
-1,64
|
3.536.407,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,96
|
-0,60
|
307.898.531,28 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,47
|
-2,13
|
81.014.316,51 |
13:24 |
|
EPLAS EGEPLAST
|
6,24
|
-2,35
|
29.318.089,38 |
13:24 |
|
ERBOS ERBOSAN
|
209,60
|
-1,46
|
14.083.392,00 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
64,35
|
2,55
|
107.193.728,05 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
0,80
|
3.965.620.557,26 |
13:25 |
|
ERSU ERSU GIDA
|
26,74
|
-0,07
|
8.641.325,10 |
13:24 |
|
ESCAR ESCAR FILO
|
53,50
|
2,20
|
203.688.831,25 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-0,91
|
105.648.756,03 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
-0,24
|
674.957.718,66 |
13:25 |
|
ETILR ETILER GIDA
|
6,32
|
2,27
|
54.851.309,58 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
1,01
|
3.193.742,68 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-2,04
|
4.998.732,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,68
|
1,72
|
10.931.317,07 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
59,20
|
0,68
|
803.714.870,65 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
3,40
|
334.785.014,06 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,05
|
10,00
|
12.770.737,22 |
13:22 |
|
EYGYO EYG GMYO
|
2,98
|
-2,93
|
48.596.740,51 |
13:24 |
|
FADE FADE GIDA
|
15,86
|
-1,67
|
13.476.059,43 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-2,09
|
236.006.573,35 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,80
|
-0,78
|
9.781.132,37 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
-1,48
|
14.472.770,25 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,54
|
-1,07
|
119.789.822,23 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
0,37
|
42.695.970,47 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
-1,97
|
76.258.795,35 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
3,32
|
0,00
|
61.983.472,27 |
13:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,70
|
-0,17
|
56.033.523,66 |
13:24 |
|
FROTO FORD OTOSAN
|
93,35
|
-0,80
|
1.945.103.783,50 |
13:25 |
|
FZLGY FUZUL GMYO
|
15,29
|
-2,55
|
130.665.921,93 |
13:24 |
|
GARAN GARANTI BANKASI
|
133,40
|
0,00
|
1.413.093.442,00 |
13:25 |
|
GARFA GARANTI FAKTORING
|
31,26
|
2,16
|
30.116.980,86 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
2.754.560,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-2,65
|
35.147.248,02 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,74
|
-2,23
|
12.335.607,46 |
13:23 |
|
GENIL GEN ILAC
|
9,05
|
-4,13
|
537.301.032,13 |
13:24 |
|
GENKM GENTAS KIMYA
|
14,29
|
-1,24
|
178.380.664,79 |
13:25 |
|
GENTS GENTAS
|
8,67
|
-2,36
|
52.483.002,47 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
42,80
|
4,29
|
289.646.086,38 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,40
|
-1,55
|
643.051.009,90 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,40
|
-2,40
|
101.918.908,20 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
1,84
|
3.148.338,43 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,85
|
0,65
|
53.684.441,35 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,60
|
-3,61
|
1.117.955.641,50 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
-2,46
|
35.843.855,96 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,21
|
-2,67
|
127.752.615,83 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
42,60
|
2,90
|
198.350.703,62 |
13:25 |
|
GOKNR GOKNUR GIDA
|
22,82
|
-2,89
|
100.548.857,90 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
372,25
|
0,27
|
19.843.952,25 |
13:24 |
|
GOODY GOOD-YEAR
|
16,79
|
-1,24
|
24.612.407,03 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
21,44
|
0,28
|
40.997.641,28 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
19,11
|
-3,34
|
5.908.326,34 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-1,02
|
79.816.694,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
0,54
|
111.430.644,20 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
15,38
|
9,94
|
90.610.886,41 |
13:19 |
|
GSDHO GSD HOLDING
|
5,46
|
-2,50
|
60.086.697,64 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
135.782.991,32 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
588,00
|
-1,84
|
468.265.778,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
889,50
|
0,28
|
53.453.167,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
28,98
|
-1,02
|
157.219.339,76 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
71,50
|
-1,99
|
79.677.413,30 |
13:25 |
|
HALKB T. HALK BANKASI
|
40,08
|
-1,67
|
1.227.998.581,08 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,35
|
0,00
|
29.647.016,69 |
13:24 |
|
HATSN HATSAN GEMI
|
48,12
|
-2,98
|
85.578.887,03 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
2,59
|
191.918.094,34 |
13:25 |
|
HEDEF HEDEF HOLDING
|
136,80
|
-3,66
|
70.850.800,90 |
13:25 |
|
HEKTS HEKTAS
|
4,94
|
2,28
|
4.271.126.803,04 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,18
|
-0,56
|
42.683.175,69 |
13:24 |
|
HLGYO HALK GMYO
|
5,95
|
0,34
|
42.407.604,23 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
84,70
|
-2,87
|
245.832.772,20 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,30
|
-4,56
|
128.193.278,05 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
-2,53
|
18.337.228,46 |
13:23 |
|
HUBVC HUB GIRISIM
|
3,95
|
-1,25
|
4.575.865,64 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
6,73
|
240.521.160,39 |
13:25 |
|
HURGZ HURRIYET GZT.
|
9,64
|
4,22
|
303.354.866,25 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
17,03
|
3,15
|
28.617.032,79 |
13:24 |
|
ICUGS ICU GIRISIM
|
6,14
|
1,32
|
28.082.373,91 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-2,33
|
10.707.469,91 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,20
|
0,19
|
43.107.885,40 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
83,00
|
3,88
|
144.568.398,70 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
2.495.422,12 |
13:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,65
|
12.322.690,84 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-0,90
|
35.006.557,08 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-2,16
|
28.819.512,34 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-0,54
|
7.070.358,82 |
13:22 |
|
IMASM IMAS MAKINA
|
3,56
|
-0,56
|
41.252.899,76 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
-0,36
|
48.547.668,56 |
13:25 |
|
INFO INFO YATIRIM
|
3,89
|
-2,02
|
85.222.143,21 |
13:24 |
|
INGRM INGRAM BILISIM
|
505,50
|
-1,27
|
20.519.434,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,74
|
1.019.398,00 |
12:55 |
|
INTEM INTEMA
|
311,50
|
3,83
|
119.847.461,50 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
1,12
|
27.627.498,61 |
13:24 |
|
INVES INVESTCO HOLDING
|
581,00
|
0,17
|
24.573.305,00 |
13:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-0,51
|
547.933,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
824.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,29
|
0,14
|
2.375.947.239,74 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,90
|
0,43
|
108.524.128,95 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-3,00
|
47.855.075,97 |
13:24 |
|
ISGSY IS GIRISIM
|
118,60
|
0,42
|
41.337.497,00 |
13:25 |
|
ISGYO IS GMYO
|
20,08
|
2,61
|
38.369.821,39 |
13:25 |
|
ISKPL ISIK PLASTIK
|
21,78
|
-0,09
|
591.761.984,96 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
-0,82
|
184.605.299,72 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
-1,28
|
5.997.493,48 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,53
|
-1,04
|
12.926.451,47 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
-0,72
|
633.086.473,59 |
13:24 |
|
IZFAS IZMIR FIRCA
|
61,95
|
-0,72
|
124.395.722,95 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
75,90
|
-4,41
|
37.243.925,30 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,08
|
-1,46
|
34.808.342,80 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
18,03
|
1,29
|
37.722.365,44 |
13:24 |
|
KAPLM KAPLAMIN
|
609,00
|
-1,85
|
41.171.690,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
12,89
|
0,70
|
179.761.032,09 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
0,00
|
950.903.280,71 |
13:25 |
|
KARTN KARTONSAN
|
117,50
|
-1,26
|
54.164.149,30 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-5,25
|
369.324.620,80 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-1,01
|
35.894.964,10 |
13:25 |
|
KBORU KUZEY BORU
|
25,90
|
-1,67
|
108.202.173,24 |
13:25 |
|
KCAER KOCAER CELIK
|
13,42
|
-1,76
|
214.394.644,29 |
13:25 |
|
KCHOL KOC HOLDING
|
203,50
|
-0,05
|
1.516.284.369,80 |
13:25 |
|
KENT KENT GIDA
|
402,00
|
-0,74
|
4.136.178,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62
|
0,00
|
1.628.633,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
-1,40
|
22.950.147,29 |
13:24 |
|
KGYO KORAY GMYO
|
12,64
|
-2,24
|
88.205.489,97 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,14
|
-2,56
|
17.062.978,64 |
13:22 |
|
KLGYO KILER GMYO
|
5,23
|
-1,51
|
36.801.789,59 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,82
|
-1,62
|
62.185.389,74 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
35,56
|
-0,56
|
46.891.563,86 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
1.503.213,50 |
12:55 |
|
KLRHO KILER HOLDING
|
110,70
|
0,73
|
694.073.519,20 |
13:25 |
|
KLSER KALESERAMIK
|
28,94
|
-2,10
|
40.183.556,76 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,30
|
-0,09
|
80.433.487,30 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
-0,79
|
140.238.325,15 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,72
|
0,18
|
48.211.754,62 |
13:23 |
|
KNFRT KONFRUT TARIM
|
12,45
|
-0,24
|
24.338.171,00 |
13:23 |
|
KOCMT KOC METALURJI
|
2,68
|
-1,47
|
36.419.906,82 |
13:25 |
|
KONKA KONYA KAGIT
|
15,69
|
-1,94
|
24.589.128,69 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
-2,99
|
514.120.053,34 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.115,00
|
-0,96
|
16.854.382,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,63
|
2,00
|
152.837.095,04 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,80
|
8,61
|
521.905.374,85 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
-0,70
|
28.235.501,04 |
13:24 |
|
KRDMA KARDEMIR (A)
|
40,68
|
-4,73
|
332.523.093,12 |
13:24 |
|
KRDMB KARDEMIR (B)
|
92,90
|
-1,17
|
726.255.644,55 |
13:24 |
|
KRDMD KARDEMIR (D)
|
42,70
|
-4,94
|
1.551.619.573,86 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-0,69
|
11.176.019,91 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
18,15
|
-9,97
|
102.917.297,57 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
-3,12
|
17.802.701,42 |
13:24 |
|
KRSTL KRISTAL KOLA
|
11,26
|
-1,75
|
128.062.185,42 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
25,26
|
-2,47
|
3.885.266,10 |
13:23 |
|
KRVGD KERVAN GIDA
|
3,28
|
-3,53
|
46.437.931,09 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
2.178.540,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,40
|
-0,74
|
1.439.751.842,40 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,30
|
1,76
|
263.240.811,50 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,90
|
-2,92
|
33.140.590,75 |
13:24 |
|
KUVVA KUVVA GIDA
|
157,20
|
0,26
|
9.546.966,60 |
13:22 |
|
KUYAS KUYAS YATIRIM
|
89,00
|
-2,25
|
306.914.375,95 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-1,22
|
81.349.740,00 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
26,92
|
3,54
|
48.142.227,04 |
13:25 |
|
LIDER LDR TURIZM
|
121,80
|
0,16
|
77.076.928,20 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,44
|
0,88
|
15.080.528,98 |
13:25 |
|
LILAK LILA KAGIT
|
35,18
|
0,06
|
57.526.182,10 |
13:24 |
|
LINK LINK BILGISAYAR
|
6,22
|
-5,04
|
165.426.431,18 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
0,06
|
9.979.482,07 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,52
|
-0,58
|
82.050.939,40 |
13:25 |
|
LOGO LOGO YAZILIM
|
160,50
|
-2,13
|
67.175.666,00 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,86
|
0,26
|
31.970.802,45 |
13:24 |
|
LUKSK LUKS KADIFE
|
111,40
|
-2,79
|
10.133.029,40 |
13:24 |
|
LXGYO LUXERA GMYO
|
18,13
|
1,34
|
440.554.608,54 |
13:25 |
|
LYDHO LYDIA HOLDING
|
196,30
|
0,93
|
47.883.742,10 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.052,50
|
1,47
|
24.987.605,00 |
13:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
-1,98
|
38.911.494,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,02
|
0,50
|
40.209.224,78 |
13:25 |
|
MAGEN MARGUN ENERJI
|
67,45
|
0,07
|
161.334.370,00 |
13:24 |
|
MAKIM MAKIM MAKINE
|
17,12
|
0,35
|
8.075.598,16 |
13:23 |
|
MAKTK MAKINA TAKIM
|
14,07
|
0,00
|
46.757.175,33 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,32
|
-2,84
|
454.995.341,98 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
0,29
|
22.465.897,48 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
52,80
|
-0,56
|
17.487.794,80 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
171.888.479,38 |
13:24 |
|
MARTI MARTI OTEL
|
2,27
|
-0,87
|
100.255.885,21 |
13:25 |
|
MAVI MAVI GIYIM
|
44,10
|
0,59
|
121.554.226,22 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,80
|
-2,53
|
719.255.567,30 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
-0,90
|
14.722.290,68 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,80
|
942.217,92 |
12:55 |
|
MEGMT MEGA METAL
|
87,90
|
-0,28
|
350.451.696,10 |
13:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
0,00
|
32.434.447,19 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,88
|
-1,72
|
4.297.090,52 |
13:24 |
|
MERCN MERCAN KIMYA
|
23,06
|
0,44
|
83.958.055,76 |
13:25 |
|
MERIT MERIT TURIZM
|
16,89
|
-0,12
|
43.200.633,07 |
13:24 |
|
MERKO MERKO GIDA
|
2,15
|
0,94
|
75.138.452,58 |
13:25 |
|
METRO METRO HOLDING
|
7,19
|
0,42
|
49.756.008,12 |
13:23 |
|
MEYSU MEYSU GIDA
|
20,62
|
-0,10
|
280.669.705,46 |
13:25 |
|
MGROS MIGROS TICARET
|
692,50
|
2,74
|
1.205.024.544,00 |
13:25 |
|
MHRGY MHR GMYO
|
4,15
|
-3,94
|
22.849.893,14 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
47,22
|
0,90
|
948.426.617,22 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,70
|
-1,43
|
1.150.715,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,60
|
-1,64
|
30.548.883,13 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,22
|
-1,27
|
8.860.207,31 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,44
|
-2,33
|
66.306.134,10 |
13:24 |
|
MOGAN MOGAN ENERJI
|
15,35
|
0,33
|
332.333.904,41 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
-1,33
|
59.196.564,64 |
13:24 |
|
MPARK MLP SAGLIK
|
497,50
|
0,51
|
288.022.976,25 |
13:25 |
|
MRGYO MARTI GMYO
|
1,90
|
-3,06
|
96.345.966,60 |
13:25 |
|
MRSHL MARSHALL
|
1.566,00
|
-1,20
|
10.624.993,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,40
|
-0,16
|
8.008.206,08 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,49
|
16.088.746,36 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
1,41
|
3.322.457,37 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-0,31
|
1.402.055,14 |
13:23 |
|
NATEN NATUREL ENERJI
|
7,50
|
-1,19
|
172.135.345,50 |
13:25 |
|
NETAS NETAS TELEKOM.
|
68,15
|
-2,85
|
16.135.981,70 |
13:24 |
|
NETCD NETCAD YAZILIM
|
163,60
|
1,87
|
1.039.790.682,30 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,16
|
5,92
|
67.641.559,16 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,62
|
0,16
|
46.470.654,69 |
13:24 |
|
NTHOL NET HOLDING
|
40,64
|
-2,87
|
55.023.677,16 |
13:24 |
|
NUGYO NUROL GMYO
|
9,93
|
-1,39
|
10.878.129,81 |
13:24 |
|
NUHCM NUH CIMENTO
|
234,70
|
-0,55
|
10.109.157,50 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
0,46
|
362.301.609,44 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
38,12
|
-2,16
|
12.086.409,90 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
8,02
|
0,25
|
341.175.753,60 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
1.179,00
|
0,60
|
157.533.988,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
-0,08
|
58.825.149,40 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
330,25
|
1,62
|
263.426.818,75 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-3,23
|
49.208.925,85 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,88
|
-3,17
|
36.970.863,50 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,40
|
0,21
|
384.846.871,30 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,44
|
789.605,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-1,22
|
27.493.863,54 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,00
|
36.122.293,99 |
13:24 |
|
OTKAR OTOKAR
|
377,25
|
-0,46
|
77.138.326,00 |
13:24 |
|
OTTO OTTO HOLDING
|
303,00
|
0,41
|
59.596.925,00 |
13:24 |
|
OYAKC OYAK CIMENTO
|
23,18
|
-1,28
|
314.747.068,56 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
0,10
|
2.569.007,90 |
13:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-1,05
|
4.325.976,00 |
13:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,15
|
-0,37
|
5.813.727,85 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
474.255.239,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,33
|
-2,10
|
14.632.891,32 |
13:25 |
|
OZKGY OZAK GMYO
|
13,10
|
2,02
|
73.295.369,11 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-0,25
|
8.104.914,22 |
13:24 |
|
OZSUB OZSU BALIK
|
28,90
|
0,00
|
47.975.442,12 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,76
|
0,31
|
14.838.279,64 |
13:24 |
|
PAGYO PANORA GMYO
|
126,00
|
2,77
|
18.052.093,20 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
-1,72
|
496.332.843,03 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,35
|
-0,39
|
15.287.354,70 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
0,00
|
62.912.843,62 |
13:25 |
|
PARSN PARSAN
|
89,85
|
-0,88
|
29.413.402,80 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-3,39
|
554.611.936,60 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,44
|
-3,54
|
448.200.705,76 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
32,12
|
-2,43
|
26.483.024,20 |
13:25 |
|
PEKGY PEKER GMYO
|
16,84
|
-9,99
|
4.196.878.351,61 |
13:25 |
|
PENGD PENGUEN GIDA
|
14,60
|
-1,75
|
100.333.707,87 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,69
|
-0,63
|
55.350.919,33 |
13:24 |
|
PETKM PETKIM
|
26,72
|
-1,55
|
683.606.097,46 |
13:25 |
|
PETUN PINAR ET VE UN
|
15,03
|
1,01
|
13.557.128,35 |
13:25 |
|
PGSUS PEGASUS
|
180,10
|
0,11
|
836.468.794,20 |
13:25 |
|
PINSU PINAR SU
|
12,27
|
0,41
|
58.443.929,45 |
13:25 |
|
PKART PLASTIKKART
|
166,50
|
-4,37
|
139.160.365,60 |
13:25 |
|
PKENT PETROKENT TURIZM
|
152,80
|
-1,61
|
17.566.771,60 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
-2,64
|
35.144.023,50 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
-2,02
|
31.316.156,60 |
13:24 |
|
PNSUT PINAR SUT
|
17,39
|
-2,79
|
83.857.475,58 |
13:25 |
|
POLHO POLISAN HOLDING
|
19,53
|
0,21
|
60.761.093,05 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.440,00
|
-1,18
|
19.121.217,50 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
8,33
|
-4,25
|
38.965.382,31 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,68
|
4,81
|
343.001.107,30 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,22
|
0,30
|
34.871.100,64 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,98
|
-5,75
|
24.522.462,44 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
-1,37
|
8.414.642,90 |
13:19 |
|
PSGYO PASIFIK GMYO
|
3,46
|
-2,26
|
348.517.766,56 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-2,02
|
539.786,00 |
12:55 |
|
QNBTR QNB BANK
|
229,50
|
0,00
|
2.658.298,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-1,25
|
186.717.994,46 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
330,00
|
-8,33
|
370.019.934,25 |
13:24 |
|
RAYSG RAY SIGORTA
|
196,50
|
-0,51
|
15.566.864,70 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
7,78
|
0,26
|
83.014.674,88 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,40
|
3,06
|
10.379.369.018,50 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
-2,21
|
10.248.734,83 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
29,82
|
-6,29
|
12.512.482,36 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
-3,03
|
439.779.065,92 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,32
|
0,83
|
42.398.447,56 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,12
|
-3,03
|
40.518.036,31 |
13:25 |
|
RYGYO REYSAS GMYO
|
30,40
|
-1,04
|
19.892.236,96 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
18,91
|
-0,47
|
45.060.246,29 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
-2,34
|
55.113.209,26 |
13:24 |
|
SAHOL SABANCI HOLDING
|
95,30
|
0,11
|
1.116.812.430,00 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,38
|
3.353.058,15 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
40,86
|
-2,67
|
9.877.858,12 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-1,87
|
21.900.587,24 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
-2,97
|
7.315.718,26 |
13:24 |
|
SARKY SARKUYSAN
|
31,12
|
9,96
|
351.387.399,72 |
13:25 |
|
SASA SASA POLYESTER
|
3,10
|
-4,02
|
11.770.431.502,79 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,40
|
3,52
|
146.875.351,70 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,25
|
-0,83
|
168.830.979,75 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,00
|
0,75
|
262.632.110,10 |
13:25 |
|
SEGYO SEKER GMYO
|
4,78
|
-2,05
|
30.238.599,33 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
11,62
|
-2,19
|
2.663.207,57 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
8,25
|
2,36
|
21.762.844,23 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
110,90
|
-1,33
|
121.219.676,70 |
13:25 |
|
SELVA SELVA GIDA
|
2,37
|
0,00
|
63.714.187,79 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-1,00
|
40.308.958,79 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-1,98
|
8.352.624,53 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
7.718.318,81 |
13:24 |
|
SISE SISE CAM
|
50,60
|
-1,08
|
1.426.343.023,85 |
13:25 |
|
SKBNK SEKERBANK
|
13,68
|
0,07
|
78.144.560,98 |
13:24 |
|
SKTAS SOKTAS
|
3,91
|
-5,56
|
79.532.694,65 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,00
|
1,01
|
13.950.130,75 |
13:22 |
|
SKYMD SEKER YATIRIM
|
13,37
|
-5,04
|
60.514.405,66 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
34,02
|
-3,57
|
58.644.071,80 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,22
|
7,10
|
1.035.829.738,95 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,17
|
0,89
|
283.455.380,58 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,79
|
-0,52
|
135.667.829,60 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-0,90
|
36.271.321,08 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,00
|
842.800,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-1,70
|
712.832,28 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,39
|
-2,42
|
63.010.342,89 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
1,65
|
563.725.177,00 |
13:24 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0,00
|
3.060.744,90 |
13:17 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,48
|
56.753.883,48 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
369,75
|
4,15
|
2.663.190,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,60
|
0,05
|
37.043.084,54 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,85
|
-0,82
|
495.269.488,10 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
8,28
|
-2,47
|
37.162.654,57 |
13:24 |
|
SVGYO SAVUR GMYO
|
19,17
|
-10,00
|
240.657.197,96 |
13:24 |
|
TABGD TAB GIDA
|
288,75
|
2,94
|
75.571.270,25 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
488,25
|
0,67
|
59.631.990,50 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,55
|
0,26
|
864.655.247,28 |
13:25 |
|
TATGD TAT GIDA
|
21,30
|
-2,56
|
123.650.602,78 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
0,09
|
384.938.404,25 |
13:25 |
|
TBORG T.TUBORG
|
140,20
|
-1,06
|
22.830.659,30 |
13:24 |
|
TCELL TURKCELL
|
114,80
|
-0,17
|
983.789.355,00 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
128,80
|
3,04
|
473.410.674,20 |
13:25 |
|
TDGYO TREND GMYO
|
16,57
|
-1,37
|
7.225.747,47 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,28
|
0,29
|
2.742.349.476,90 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
-5,17
|
140.123.312,85 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,80
|
1,75
|
1.926.884.551,45 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,77
|
-0,85
|
36.974.452,28 |
13:24 |
|
TGSAS TGS DIS TICARET
|
161,40
|
-1,59
|
21.128.113,70 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
0,74
|
5.006.998.424,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
153,00
|
-1,29
|
306.799.341,10 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-0,09
|
57.882.424,12 |
13:24 |
|
TLMAN TRABZON LIMAN
|
96,70
|
0,62
|
17.106.286,20 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
342,75
|
-4,26
|
115.443.433,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
-0,39
|
38.445.439,40 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,60
|
0,76
|
71.741.578,58 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-2,49
|
589.613.782,50 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,28
|
2,07
|
2.836.796.528,32 |
13:25 |
|
TRCAS TURCAS HOLDING
|
46,78
|
-3,07
|
41.464.834,00 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
0,00
|
108.557.327,50 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
99,70
|
-3,02
|
195.137.411,10 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.523,00
|
1,47
|
206.333.588,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
3,20
|
-9,86
|
194.603.317,04 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
0,78
|
223.253.851,10 |
13:24 |
|
TSGYO TSKB GMYO
|
6,92
|
-0,86
|
9.100.906,67 |
13:22 |
|
TSKB T.S.K.B.
|
12,14
|
-0,65
|
102.437.594,77 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2,91
|
283.670.809,19 |
13:24 |
|
TTKOM TURK TELEKOM
|
64,65
|
0,15
|
403.524.647,15 |
13:25 |
|
TTRAK TURK TRAKTOR
|
478,00
|
2,30
|
124.232.368,00 |
13:24 |
|
TUCLK TUGCELIK
|
4,31
|
-1,82
|
34.964.538,87 |
13:24 |
|
TUKAS TUKAS
|
2,82
|
0,71
|
626.400.956,12 |
13:24 |
|
TUPRS TUPRAS
|
253,00
|
-0,78
|
2.252.551.280,75 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,89
|
-1,88
|
171.847.617,41 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,90
|
-0,11
|
17.578.063,00 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
14,52
|
2,61
|
198.079.667,60 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
30,26
|
-3,51
|
173.695.019,62 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.363,00
|
-1,94
|
8.472.507,00 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
-1,73
|
7.058.867,66 |
13:24 |
|
ULKER ULKER BISKUVI
|
127,40
|
-0,55
|
344.509.867,40 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
1,21
|
39.122.851,93 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75
|
9,91
|
142.849.851,00 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
9,99
|
1,22
|
55.273.237,56 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
-3,23
|
22.357.658,76 |
13:24 |
|
USAK USAK SERAMIK
|
1,73
|
0,00
|
102.143.077,66 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
1,25
|
991.747.820,20 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
0,15
|
73.445.272,41 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
132.853.932,31 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
0,00
|
15.230.247,15 |
13:19 |
|
VANGD VANET GIDA
|
91,50
|
-0,33
|
8.810.456,55 |
13:24 |
|
VBTYZ VBT YAZILIM
|
23,10
|
-1,70
|
35.255.937,66 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
-0,89
|
8.515.925,18 |
13:22 |
|
VERUS VERUSA HOLDING
|
517,50
|
-0,77
|
13.027.006,00 |
13:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-2,13
|
45.269.575,06 |
13:24 |
|
VESTL VESTEL
|
29,56
|
-0,40
|
96.778.781,08 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,18
|
-2,24
|
6.888.722,72 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,85
|
0,00
|
25.598.539,41 |
13:23 |
|
VKING VIKING KAGIT
|
26,54
|
-1,26
|
8.092.414,14 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-2,02
|
35.672.988,75 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
87,15
|
-2,63
|
93.172.632,05 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,06
|
-1,40
|
31.668.406,88 |
13:24 |
|
YATAS YATAS
|
41,94
|
-2,51
|
19.890.056,46 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
-4,44
|
62.456.448,98 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,51
|
-2,72
|
767.523,95 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,60
|
2,90
|
2.739.421.881,30 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
0,00
|
20.798.023,97 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
244,40
|
0,62
|
57.828.606,30 |
13:24 |
|
YIGIT YIGIT AKU
|
24,80
|
0,40
|
82.875.607,42 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
0,05
|
2.192.567.213,42 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,67
|
-2,65
|
51.621.665,96 |
13:24 |
|
YONGA YONGA MOBILYA
|
58,05
|
-3,25
|
737.756,00 |
12:55 |
|
YUNSA YUNSA
|
8,95
|
-2,08
|
41.869.847,33 |
13:24 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
1.957.573,02 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,24
|
-2,31
|
78.326.338,37 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
10,49
|
-6,51
|
67.518.166,21 |
13:25 |
|
ZERGY ZERAY GMYO
|
22,00
|
0,00
|
928.844.310,32 |
13:24 |
|
ZGYO Z GMYO
|
32,54
|
0,25
|
102.332.553,42 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-2,37
|
131.856.127,41 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
2,51
|
43.065.580,18 |
13:24 |
