|
A1CAP A1 CAPITAL YATIRIM
|
12,89
|
4,63
|
231.147.770,40 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,54
|
5,41
|
546.623.314,12 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,10
|
11.165.268,70 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
-1,83
|
44.663.573,74 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
4,12
|
684.642.633,12 |
14:57 |
|
ADGYO ADRA GMYO
|
55,80
|
1,45
|
64.777.406,30 |
14:56 |
|
AEFES ANADOLU EFES
|
16,48
|
0,49
|
581.658.213,59 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,30
|
12.897.490,18 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,70
|
-1,44
|
42.449.558,50 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
1,35
|
112.619.321,94 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,33
|
0,91
|
95.433.018,84 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,54
|
2.334.214,55 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
1,38
|
55.606.864,90 |
14:55 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
181.388.448,20 |
14:51 |
|
AKBNK AKBANK
|
73,55
|
0,07
|
3.286.453.653,30 |
14:56 |
|
AKCNS AKCANSA
|
161,40
|
-1,41
|
39.901.923,30 |
14:57 |
|
AKENR AKENERJI
|
11,15
|
0,27
|
37.540.317,71 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
34.701.081,46 |
14:57 |
|
AKFIS AKFEN INSAAT
|
20,74
|
0,39
|
24.492.328,72 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
1,25
|
77.362.224,90 |
14:55 |
|
AKGRT AKSIGORTA
|
7,47
|
5,21
|
146.720.808,79 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
-0,10
|
2.131.827,10 |
14:56 |
|
AKSA AKSA
|
10,04
|
0,00
|
90.623.112,03 |
14:56 |
|
AKSEN AKSA ENERJI
|
68,15
|
-0,66
|
374.190.860,90 |
14:57 |
|
AKSGY AKIS GMYO
|
8,23
|
-0,96
|
33.471.092,08 |
14:55 |
|
AKSUE AKSU ENERJI
|
24,02
|
6,76
|
80.010.934,46 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
4.072.145,06 |
14:55 |
|
ALARK ALARKO HOLDING
|
100,70
|
1,97
|
963.731.186,40 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,12
|
97.316.954,45 |
14:56 |
|
ALCAR ALARKO CARRIER
|
863,00
|
1,35
|
14.222.395,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,60
|
0,09
|
55.756.447,50 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,38
|
-0,05
|
31.964.318,42 |
14:56 |
|
ALGYO ALARKO GMYO
|
36,46
|
2,01
|
138.340.231,00 |
14:57 |
|
ALKA ALKIM KAGIT
|
13,55
|
-4,24
|
501.530.669,82 |
14:57 |
|
ALKIM ALKIM KIMYA
|
19,85
|
-5,66
|
140.717.685,67 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,80
|
5,94
|
130.646.513,90 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
256.877.162,76 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,13
|
-0,17
|
500.978.333,97 |
14:57 |
|
ALVES ALVES KABLO
|
26,32
|
0,61
|
65.140.202,24 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
17,04
|
-3,18
|
54.365.256,37 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
1,11
|
11.668.219,83 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
-0,05
|
73.224.504,55 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
24,62
|
0,33
|
103.030.112,76 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
76,15
|
-1,23
|
35.481.993,60 |
14:56 |
|
ARCLK ARCELIK
|
112,30
|
2,37
|
411.247.554,10 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,92
|
-0,87
|
249.583.006,70 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
31,36
|
3,43
|
94.177.818,64 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
518.614.950,48 |
14:57 |
|
ARMGD ARMADA GIDA
|
84,55
|
2,30
|
154.604.663,75 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
4,03
|
1,77
|
244.960.047,44 |
14:57 |
|
ARTMS ARTEMIS HALI
|
35,54
|
1,08
|
50.358.416,48 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
1,33
|
16.339.144,43 |
14:56 |
|
ASELS ASELSAN
|
290,50
|
2,65
|
10.934.067.960,75 |
14:57 |
|
ASGYO ASCE GMYO
|
11,28
|
-0,70
|
24.859.522,80 |
14:56 |
|
ASTOR ASTOR ENERJI
|
137,70
|
1,47
|
3.668.827.893,00 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
0,50
|
20.304.579,05 |
14:55 |
|
ATAGY ATA GMYO
|
13,83
|
0,29
|
2.845.933,48 |
14:56 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-0,38
|
35.430.332,55 |
14:56 |
|
ATATP ATP YAZILIM
|
132,70
|
1,53
|
92.115.438,50 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
113,40
|
9,99
|
3.988.816,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
1,76
|
4.950.294,98 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,70
|
3,83
|
1.193.099,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,02
|
2,77
|
18.796.597,26 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,22
|
2,71
|
65.126.204,20 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-3,02
|
27.923.073,48 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
-0,61
|
55.196.687,65 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,29
|
5,85
|
10.424.482,56 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
461,00
|
1,10
|
79.539.164,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
21,96
|
-0,09
|
51.630.296,42 |
14:56 |
|
AYEN AYEN ENERJI
|
25,40
|
-0,08
|
6.406.936,26 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-5,56
|
1.413.582,48 |
13:55 |
|
AYGAZ AYGAZ
|
206,10
|
0,93
|
73.798.280,00 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
1,19
|
15.110.639,12 |
14:56 |
|
BAGFS BAGFAS
|
25,66
|
0,55
|
13.361.225,48 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
86,95
|
0,87
|
163.917.118,80 |
14:56 |
|
BAKAB BAK AMBALAJ
|
37,64
|
0,32
|
2.950.964,78 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
4.481.216,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,25
|
0,31
|
64.508.889,18 |
14:57 |
|
BANVT BANVIT
|
174,70
|
2,22
|
89.682.165,50 |
14:56 |
|
BARMA BAREM AMBALAJ
|
34,84
|
4,06
|
86.326.538,56 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
508.039,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,30
|
-0,28
|
13.104.341,70 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,34
|
-1,29
|
35.615.406,83 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,21
|
22.386.888,41 |
14:57 |
|
BERA BERA HOLDING
|
18,40
|
-0,81
|
72.140.590,17 |
14:57 |
|
BESLR BESLER GIDA
|
12,61
|
-0,08
|
19.399.212,96 |
14:57 |
|
BEYAZ BEYAZ FILO
|
29,88
|
-1,78
|
44.120.419,76 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
0,71
|
18.529.031,40 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
0,44
|
59.828.855,70 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,76
|
-0,09
|
15.323.939,42 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
-0,45
|
23.448.237,00 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
-0,35
|
36.349.629,00 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
651,50
|
5,25
|
5.718.501.509,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,17
|
25.498.234,30 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
2,83
|
434.114.580,81 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,63
|
-0,72
|
14.088.991,33 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,36
|
6.243.257,48 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
102.892.772,04 |
14:57 |
|
BLCYT BILICI YATIRIM
|
39,34
|
0,67
|
85.931.054,04 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
45,44
|
1,93
|
105.873.989,02 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
20,18
|
-3,81
|
138.399.717,56 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
-1,00
|
266.121.958,35 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,24
|
13.627.213,14 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
0,78
|
22.267.622,78 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
-5,57
|
242.590.528,39 |
14:57 |
|
BORSK BOR SEKER
|
5,95
|
1,54
|
35.645.932,74 |
14:56 |
|
BOSSA BOSSA
|
6,38
|
0,47
|
6.249.415,75 |
14:56 |
|
BRISA BRISA
|
86,45
|
1,05
|
12.236.392,90 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,19
|
4.340.972,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0,78
|
3.308.355,74 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
-0,97
|
62.174.668,90 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
-0,43
|
18.985.464,68 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
12,78
|
9,89
|
8.536.746,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,50
|
8,13
|
1.570.197.259,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.298,00
|
4,88
|
408.989.549,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
880.989.015,50 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,04
|
2,54
|
996.573.804,00 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,56
|
20.954.790,91 |
14:55 |
|
BULGS BULLS GSYO
|
43,48
|
-0,78
|
116.191.962,12 |
14:56 |
|
BURCE BURCELIK
|
78,00
|
-3,64
|
315.572.183,15 |
14:57 |
|
BURVA BURCELIK VANA
|
747,50
|
-3,05
|
34.596.593,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,79
|
37.440.192,90 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
29,64
|
0,75
|
6.790.517,76 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,12
|
3,92
|
882.738.926,30 |
14:56 |
|
CASA CASA EMTIA PETROL
|
106,50
|
-1,39
|
2.748.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,26
|
1,63
|
107.662.690,84 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
62,55
|
0,56
|
215.069.645,75 |
14:56 |
|
CELHA CELIK HALAT
|
11,32
|
3,38
|
30.655.487,98 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,25
|
32.406.625,39 |
14:56 |
|
CEMTS CEMTAS
|
11,20
|
-1,41
|
22.441.891,21 |
14:57 |
|
CEMZY CEM ZEYTIN
|
56,75
|
-0,26
|
101.668.431,15 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
23,16
|
1,40
|
14.253.252,20 |
14:55 |
|
CGCAM CAGDAS CAM
|
34,60
|
1,41
|
67.803.908,90 |
14:56 |
|
CIMSA CIMSA
|
46,24
|
1,36
|
290.918.122,20 |
14:57 |
|
CLEBI CELEBI
|
1.589,00
|
-0,63
|
49.653.353,00 |
14:55 |
|
CMBTN CIMBETON
|
1.913,00
|
0,53
|
22.610.250,00 |
14:56 |
|
CMENT CIMENTAS
|
350,00
|
0,36
|
1.217.730,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,33
|
12.409.558,56 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
278,50
|
-4,70
|
30.119.766,50 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
65,95
|
-0,08
|
46.707.635,30 |
14:57 |
|
CRFSA CARREFOURSA
|
116,60
|
0,52
|
30.688.612,60 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
2,88
|
55.908.885,52 |
14:56 |
|
CVKMD CVK MADEN
|
31,14
|
5,20
|
500.647.222,14 |
14:57 |
|
CWENE CW ENERJI
|
28,04
|
0,14
|
198.992.260,38 |
14:57 |
|
DAGI DAGI GIYIM
|
6,12
|
0,16
|
29.678.134,93 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,49
|
-0,61
|
76.065.294,49 |
14:56 |
|
DARDL DARDANEL
|
2,20
|
0,00
|
66.278.603,65 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
2,22
|
38.820.665,33 |
14:56 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,97
|
46.298.012,30 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
1,13
|
35.339.796,40 |
14:56 |
|
DERIM DERIMOD
|
37,18
|
6,78
|
44.137.577,54 |
14:56 |
|
DESA DESA DERI
|
11,63
|
0,87
|
7.640.171,73 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
0,41
|
13.106.841,06 |
14:54 |
|
DEVA DEVA HOLDING
|
63,60
|
-0,39
|
29.280.255,95 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
1,06
|
15.328.269,20 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,25
|
2.144.050,80 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
0,21
|
4.811.218,11 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
1.367.050,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,28
|
0,82
|
68.804.417,80 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
81.791.496,07 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
1,53
|
45.916.635,18 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,33
|
25.176.423,15 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
0,10
|
7.736.066,83 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
215,80
|
-0,64
|
398.579.840,10 |
14:56 |
|
DOCO DO-CO
|
10.545,00
|
-0,71
|
28.665.615,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,00
|
-7,36
|
93.587.803,46 |
14:57 |
|
DOFRB DOF ROBOTIK
|
85,05
|
0,00
|
1.090.052.887,60 |
14:57 |
|
DOGUB DOGUSAN
|
44,32
|
-0,40
|
18.485.589,02 |
14:54 |
|
DOHOL DOGAN HOLDING
|
18,75
|
0,59
|
82.284.406,63 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
1,09
|
15.493.077,12 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
673,50
|
2,05
|
339.123.564,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
106,50
|
-2,11
|
33.460.303,30 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-3,34
|
18.445.587,74 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
16,45
|
-0,30
|
51.405.244,63 |
14:57 |
|
DYOBY DYO BOYA
|
13,05
|
-0,08
|
8.692.266,44 |
14:54 |
|
DZGYO DENIZ GMYO
|
8,07
|
1,25
|
19.523.994,75 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,15
|
5,34
|
99.758.160,50 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
105,80
|
5,59
|
836.623.728,90 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
23,38
|
-5,27
|
500.702.826,28 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25
|
-0,72
|
240.431.198,75 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,59
|
3,25
|
242.308.265,83 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
0,11
|
23.272.345,64 |
14:57 |
|
EFOR EFOR YATIRIM
|
26,88
|
3,70
|
505.185.279,84 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.657,50
|
0,66
|
74.745.730,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,80
|
-1,47
|
32.905.780,30 |
14:56 |
|
EGEPO NASMED EGEPOL
|
8,83
|
0,34
|
38.959.608,38 |
14:57 |
|
EGGUB EGE GUBRE
|
92,15
|
-0,59
|
25.093.703,85 |
14:56 |
|
EGPRO EGE PROFIL
|
26,90
|
1,28
|
37.390.548,96 |
14:57 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
6.119.324,98 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
-0,37
|
1.483.345.947,78 |
14:56 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
2.049.633,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
93.460.854,27 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,42
|
-0,18
|
4.533.709,52 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,18
|
1,66
|
35.029.811,36 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
23,44
|
1,47
|
614.322.583,08 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
167,70
|
-1,18
|
559.237,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-0,28
|
35.573.217,37 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,22
|
73.577.137,04 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
96,10
|
2,23
|
290.290.006,95 |
14:57 |
|
ENKAI ENKA INSAAT
|
80,65
|
0,81
|
537.425.103,90 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,09
|
-0,57
|
54.522.905,92 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
0,66
|
79.163.120,55 |
14:56 |
|
EPLAS EGEPLAST
|
5,30
|
0,00
|
17.611.724,32 |
14:56 |
|
ERBOS ERBOSAN
|
193,30
|
-0,97
|
10.604.048,00 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
69,15
|
0,29
|
65.215.853,40 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,20
|
1,29
|
3.250.857.893,14 |
14:56 |
|
ERSU ERSU GIDA
|
18,34
|
0,22
|
1.999.016,26 |
14:54 |
|
ESCAR ESCAR FILO
|
26,78
|
2,06
|
90.893.101,94 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
2,73
|
89.140.244,33 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,82
|
1,22
|
458.219.319,56 |
14:57 |
|
ETILR ETILER GIDA
|
3,83
|
-0,26
|
12.846.242,16 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
27,50
|
0,66
|
16.320.888,84 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,17
|
5.010.551,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,14
|
0,81
|
2.766.000,85 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
37,06
|
-1,12
|
739.281.161,66 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,50
|
400.862.703,99 |
14:57 |
|
EUYO EURO YAT. ORT.
|
13,96
|
-0,29
|
1.093.192,34 |
14:52 |
|
EYGYO EYG GMYO
|
3,90
|
-1,02
|
23.582.403,77 |
14:56 |
|
FADE FADE GIDA
|
13,90
|
0,58
|
7.873.208,12 |
14:53 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
6,17
|
1.248.595.872,33 |
14:57 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,05
|
18,27
|
134.520.639,21 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
0,45
|
2.583.440,71 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
2,98
|
42.946.033,75 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
1,68
|
84.427.326,86 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
-1,33
|
44.890.348,52 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
97,90
|
0,31
|
147.017.237,50 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
14,65
|
2,95
|
101.610.763,30 |
14:56 |
|
FROTO FORD OTOSAN
|
100,50
|
1,72
|
1.873.564.720,50 |
14:57 |
|
FZLGY FUZUL GMYO
|
14,88
|
-3,44
|
291.984.439,97 |
14:57 |
|
GARAN GARANTI BANKASI
|
146,80
|
0,82
|
2.707.209.368,20 |
14:57 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
124.576.717,04 |
14:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,34
|
18.289.819,20 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
-0,58
|
10.871.792,68 |
14:56 |
|
GENIL GEN ILAC
|
170,20
|
1,07
|
91.838.442,30 |
14:55 |
|
GENTS GENTAS
|
9,55
|
-1,24
|
32.282.755,65 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
19,68
|
1,81
|
57.582.448,37 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,68
|
-0,40
|
237.696.575,29 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
1,67
|
439.492.794,20 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-2,41
|
1.254.218,04 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
0,97
|
38.015.687,45 |
14:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,20
|
0,11
|
131.519.250,50 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,76
|
35.391.582,56 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,33
|
0,24
|
19.250.938,45 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
52,40
|
-2,69
|
144.247.871,40 |
14:57 |
|
GOKNR GOKNUR GIDA
|
21,04
|
-0,47
|
37.096.747,48 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
0,68
|
25.850.951,75 |
14:56 |
|
GOODY GOOD-YEAR
|
15,02
|
0,54
|
8.225.511,32 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
0,09
|
30.057.280,86 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,27
|
1,80
|
5.709.858,97 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75
|
-0,08
|
123.264.520,00 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
242,90
|
-2,84
|
104.063.390,75 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
-0,10
|
5.774.877,95 |
14:54 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
21.646.220,10 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
229.033.849,01 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
373,75
|
-2,10
|
1.132.202.362,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
16.360.650,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
1,04
|
121.276.338,82 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
43,36
|
2,36
|
462.499.029,96 |
14:57 |
|
HALKB T. HALK BANKASI
|
40,82
|
-0,54
|
1.010.266.243,52 |
14:57 |
|
HATEK HATAY TEKSTIL
|
16,14
|
5,84
|
114.596.666,92 |
14:57 |
|
HATSN HATSAN GEMI
|
39,46
|
-0,20
|
20.024.257,92 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
4,14
|
2,48
|
587.525.832,56 |
14:57 |
|
HEDEF HEDEF HOLDING
|
65,40
|
9,64
|
586.925.521,15 |
14:57 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
155.096.103,87 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-0,09
|
13.935.923,04 |
14:56 |
|
HLGYO HALK GMYO
|
4,17
|
1,21
|
148.700.976,79 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
0,57
|
21.611.547,85 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
0,00
|
23.601.238,55 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
42,44
|
0,09
|
19.673.229,94 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,89
|
4.585.150,12 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,96
|
19.513.622,63 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,38
|
5.744.584,18 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
1,00
|
6.746.447,47 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
67.408.398,56 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,06
|
6,84
|
18.969.553,90 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,30
|
0,79
|
758.287.787,40 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,24
|
-1,47
|
13.200.057,90 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
4.844.824,19 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
15.350.968,14 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
157.429.659,04 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
25.996.952,13 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
7.612.436,48 |
14:56 |
|
IMASM IMAS MAKINA
|
5,11
|
5,80
|
367.783.068,42 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
1,74
|
94.191.591,98 |
14:57 |
|
INFO INFO YATIRIM
|
3,98
|
1,53
|
128.736.106,15 |
14:57 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,18
|
7.184.168,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
1.369.349,25 |
13:55 |
|
INTEM INTEMA
|
273,75
|
-0,64
|
7.994.772,00 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
1,53
|
36.746.363,05 |
14:55 |
|
INVES INVESTCO HOLDING
|
339,75
|
-3,48
|
58.005.386,00 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-0,39
|
1.651.397,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
465.927,50
|
3,33
|
925.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
0,21
|
6.159.460.418,52 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,96
|
1,93
|
61.485.171,48 |
14:57 |
|
ISFIN IS FIN.KIR.
|
17,76
|
-0,78
|
14.933.476,97 |
14:56 |
|
ISGSY IS GIRISIM
|
71,95
|
0,91
|
91.216.030,25 |
14:56 |
|
ISGYO IS GMYO
|
21,76
|
1,02
|
64.733.209,06 |
14:57 |
|
ISKPL ISIK PLASTIK
|
11,30
|
1,16
|
107.634.165,44 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
1,31
|
229.381.139,22 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
1,38
|
7.088.892,96 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,60
|
1,18
|
18.402.630,05 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
0,54
|
48.572.013,52 |
14:56 |
|
IZFAS IZMIR FIRCA
|
53,40
|
-0,37
|
127.941.749,00 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
2,09
|
7.791.813,65 |
14:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
0,29
|
33.885.336,64 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
-0,56
|
38.709.013,92 |
14:56 |
|
KAPLM KAPLAMIN
|
310,75
|
4,19
|
61.227.538,25 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,33
|
32.870.252,00 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0,43
|
63.621.096,25 |
14:56 |
|
KARTN KARTONSAN
|
79,10
|
-0,44
|
8.733.343,80 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
-0,33
|
221.761.386,72 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
-2,26
|
34.752.092,04 |
14:55 |
|
KBORU KUZEY BORU
|
14,53
|
2,32
|
92.710.346,52 |
14:56 |
|
KCAER KOCAER CELIK
|
11,18
|
4,00
|
138.295.261,36 |
14:57 |
|
KCHOL KOC HOLDING
|
189,30
|
0,16
|
4.605.944.932,00 |
14:57 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
1.355.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
716.006,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
-1,14
|
20.238.805,14 |
14:57 |
|
KGYO KORAY GMYO
|
5,37
|
-0,19
|
19.161.087,42 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,55
|
-0,95
|
7.534.873,20 |
14:57 |
|
KLGYO KILER GMYO
|
7,14
|
-9,96
|
607.683.856,73 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66
|
0,22
|
38.213.419,16 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
28,62
|
-1,38
|
26.433.620,70 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
644.462,40 |
13:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
370.115.742,50 |
14:56 |
|
KLSER KALESERAMIK
|
26,90
|
-0,37
|
18.786.109,30 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
9,92
|
296.599.428,85 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,44
|
51.450.789,75 |
14:53 |
|
KMPUR KIMTEKS POLIURETAN
|
14,91
|
-0,47
|
19.302.613,50 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,28
|
-1,74
|
15.433.278,50 |
14:56 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
35.746.294,35 |
14:57 |
|
KONKA KONYA KAGIT
|
15,12
|
-1,56
|
11.466.818,64 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-0,59
|
449.218.539,85 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
0,06
|
23.581.617,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,29
|
0,57
|
22.536.870,85 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
2,66
|
37.135.742,05 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
16,04
|
0,25
|
32.490.103,46 |
14:55 |
|
KRDMA KARDEMIR (A)
|
26,10
|
1,79
|
76.548.651,88 |
14:56 |
|
KRDMB KARDEMIR (B)
|
26,70
|
4,38
|
125.499.276,54 |
14:57 |
|
KRDMD KARDEMIR (D)
|
27,42
|
-0,51
|
1.090.511.178,92 |
14:56 |
|
KRGYO KORFEZ GMYO
|
3,09
|
3,34
|
30.965.867,82 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
15,43
|
-0,45
|
17.505.685,75 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-0,25
|
3.949.269,23 |
14:54 |
|
KRSTL KRISTAL KOLA
|
10,00
|
-1,19
|
28.312.673,75 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
1,12
|
10.270.134,02 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,34
|
27.162.997,30 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.837,50
|
9,88
|
4.521.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,30
|
0,19
|
4.222.589.795,16 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
1,19
|
24.964.010,80 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
-1,93
|
24.611.442,70 |
14:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,10
|
7.160.220,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
-1,31
|
234.049.888,50 |
14:57 |
|
KZBGY KIZILBUK GYO
|
13,54
|
4,88
|
140.347.106,04 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
24,48
|
-1,21
|
18.479.786,16 |
14:56 |
|
LIDER LDR TURIZM
|
74,55
|
1,29
|
45.726.910,60 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,63
|
-0,43
|
29.489.030,60 |
14:53 |
|
LILAK LILA KAGIT
|
33,06
|
5,69
|
448.155.955,42 |
14:57 |
|
LINK LINK BILGISAYAR
|
232,50
|
0,39
|
137.654.336,50 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
-1,41
|
19.295.918,24 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
-0,74
|
58.350.228,94 |
14:56 |
|
LOGO LOGO YAZILIM
|
158,90
|
1,79
|
67.018.490,00 |
14:57 |
|
LRSHO LORAS HOLDING
|
4,97
|
1,84
|
132.334.995,97 |
14:56 |
|
LUKSK LUKS KADIFE
|
112,90
|
-2,59
|
43.881.827,80 |
14:56 |
|
LYDHO LYDIA HOLDING
|
159,60
|
-1,60
|
40.704.528,70 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.955,00
|
0,76
|
25.396.870,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
0,16
|
32.463.625,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,82
|
0,08
|
12.211.950,40 |
14:57 |
|
MAGEN MARGUN ENERJI
|
42,58
|
1,53
|
285.857.650,90 |
14:57 |
|
MAKIM MAKIM MAKINE
|
15,19
|
0,73
|
5.976.107,97 |
14:57 |
|
MAKTK MAKINA TAKIM
|
14,19
|
-0,07
|
52.133.646,98 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,45
|
-2,54
|
506.020.581,93 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
0,30
|
46.561.904,37 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,24
|
-1,78
|
20.360.492,36 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
550.845.328,46 |
14:55 |
|
MARTI MARTI OTEL
|
2,72
|
-1,45
|
27.483.623,15 |
14:57 |
|
MAVI MAVI GIYIM
|
45,10
|
0,22
|
205.306.681,34 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,91
|
10.685.987,06 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
5.663.042,73 |
13:55 |
|
MEGMT MEGA METAL
|
56,25
|
1,44
|
375.681.633,00 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
27.520.293,03 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,43
|
7,34
|
14.441.561,46 |
14:55 |
|
MERCN MERCAN KIMYA
|
16,24
|
0,31
|
42.012.261,06 |
14:55 |
|
MERIT MERIT TURIZM
|
17,30
|
-2,75
|
30.705.349,25 |
14:56 |
|
MERKO MERKO GIDA
|
14,06
|
0,07
|
22.304.693,32 |
14:56 |
|
METRO METRO HOLDING
|
4,73
|
3,73
|
119.584.148,17 |
14:57 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
4.054.330,50 |
14:56 |
|
MGROS MIGROS TICARET
|
610,00
|
3,13
|
1.602.774.161,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
6.987.387,52 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
36,20
|
-2,16
|
389.267.373,86 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-1,66
|
2.790.787,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,61
|
-1,15
|
34.574.625,87 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
13.301.680,75 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
-0,52
|
61.590.705,14 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,84
|
24.645.959,37 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,28
|
3,31
|
128.140.471,56 |
14:54 |
|
MPARK MLP SAGLIK
|
400,25
|
1,01
|
136.391.479,75 |
14:56 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,47
|
41.662.891,15 |
14:56 |
|
MRSHL MARSHALL
|
1.569,00
|
0,00
|
17.755.997,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,51
|
8.504.016,78 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
0,37
|
10.678.770,34 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
12,62
|
5,17
|
12.383.710,93 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,81
|
1.730.009,28 |
14:54 |
|
NATEN NATUREL ENERJI
|
9,13
|
-3,69
|
127.037.366,68 |
14:57 |
|
NETAS NETAS TELEKOM.
|
61,35
|
-0,24
|
22.512.849,35 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
4,41
|
50.768.359,50 |
14:55 |
|
NTGAZ NATURELGAZ
|
10,15
|
0,69
|
20.545.554,57 |
14:57 |
|
NTHOL NET HOLDING
|
45,90
|
-1,71
|
59.759.658,04 |
14:50 |
|
NUGYO NUROL GMYO
|
11,50
|
0,44
|
45.360.116,46 |
14:54 |
|
NUHCM NUH CIMENTO
|
224,00
|
0,18
|
9.935.854,00 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
0,92
|
275.801.058,34 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
35,28
|
-1,29
|
70.820.850,70 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,39
|
133.449.795,26 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
324,00
|
0,93
|
53.930.921,75 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,07
|
56.722.172,40 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75
|
-1,59
|
39.067.882,50 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,85
|
-1,19
|
58.371.633,90 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
6.462.091,35 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
2,68
|
138.974.312,85 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
-3,77
|
773.097,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
0,00
|
11.071.115,75 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,32
|
27.907.490,53 |
14:56 |
|
OTKAR OTOKAR
|
512,50
|
0,39
|
137.995.375,00 |
14:57 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
119.652.722,50 |
14:57 |
|
OYAKC OYAK CIMENTO
|
24,68
|
0,08
|
309.713.790,78 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
-0,29
|
3.975.411,00 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-1,48
|
7.337.981,34 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,28
|
-0,30
|
3.124.152,32 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
-1,50
|
37.794.855,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
20.177.792,85 |
14:56 |
|
OZKGY OZAK GMYO
|
14,61
|
-1,62
|
32.030.515,33 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,98
|
6,83
|
6.624.132,71 |
14:55 |
|
OZSUB OZSU BALIK
|
17,16
|
-0,29
|
10.474.632,87 |
14:56 |
|
OZYSR OZYASAR TEL
|
40,08
|
-0,40
|
11.558.563,22 |
14:56 |
|
PAGYO PANORA GMYO
|
85,45
|
-1,16
|
2.615.428,15 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
354.076.247,41 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,73
|
12.195.920,25 |
14:52 |
|
PAPIL PAPILON SAVUNMA
|
16,98
|
-1,45
|
150.960.183,35 |
14:56 |
|
PARSN PARSAN
|
99,40
|
-0,60
|
9.451.805,60 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,70
|
-1,81
|
278.405.927,40 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
-1,90
|
279.589.577,86 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
1,44
|
11.556.466,64 |
14:54 |
|
PEKGY PEKER GMYO
|
11,58
|
2,03
|
1.616.788.106,27 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,19
|
1,61
|
56.732.297,71 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,45
|
15.840.504,46 |
14:54 |
|
PETKM PETKIM
|
17,08
|
0,65
|
721.034.102,66 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,50
|
-0,86
|
7.012.338,77 |
14:56 |
|
PGSUS PEGASUS
|
200,80
|
-1,76
|
2.592.610.672,90 |
14:57 |
|
PINSU PINAR SU
|
11,39
|
0,35
|
16.775.507,61 |
14:56 |
|
PKART PLASTIKKART
|
72,20
|
0,56
|
7.820.835,50 |
14:56 |
|
PKENT PETROKENT TURIZM
|
147,70
|
-0,07
|
29.340.150,20 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0,38
|
26.103.765,24 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
1,39
|
16.379.495,58 |
14:56 |
|
PNSUT PINAR SUT
|
11,18
|
-0,18
|
6.787.084,46 |
14:56 |
|
POLHO POLISAN HOLDING
|
16,60
|
2,91
|
49.629.730,73 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.162,50
|
-0,36
|
109.879.650,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,54
|
-1,36
|
22.289.744,25 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
101.077.121,26 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
0,39
|
13.333.542,70 |
14:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49
|
-0,08
|
3.357.889,92 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
140,80
|
-0,49
|
6.581.646,60 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-1,81
|
306.919.616,04 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-6,08
|
2.816.212,40 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
5.080.600,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
1,63
|
293.050.086,31 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
219,90
|
-1,87
|
245.432.748,50 |
14:57 |
|
RAYSG RAY SIGORTA
|
216,50
|
0,00
|
31.232.056,80 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
1,33
|
136.032.220,98 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,80
|
2,13
|
103.363.521,50 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,96
|
4,06
|
20.729.346,50 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
22,58
|
4,34
|
8.994.152,68 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
81.317.126,68 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,40
|
-1,25
|
91.907.885,50 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
-0,97
|
53.567.623,00 |
14:56 |
|
RYGYO REYSAS GMYO
|
25,04
|
3,22
|
79.467.399,42 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
15,51
|
0,91
|
55.979.025,81 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,96
|
-1,89
|
61.568.180,84 |
14:56 |
|
SAHOL SABANCI HOLDING
|
93,15
|
0,05
|
2.261.586.076,30 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-0,71
|
5.057.764,73 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
37,96
|
-0,63
|
11.578.104,26 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,99
|
19.183.427,43 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,19
|
6.909.756,16 |
14:56 |
|
SARKY SARKUYSAN
|
28,38
|
3,20
|
1.119.717.883,46 |
14:57 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
2.234.201.186,90 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
-1,81
|
18.159.355,46 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,70
|
-1,67
|
140.895.142,30 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,35
|
-2,27
|
25.726.585,87 |
14:56 |
|
SEGYO SEKER GMYO
|
5,29
|
0,00
|
29.096.601,16 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,19
|
2,50
|
5.409.559,68 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,28
|
4.034.525,86 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-1,72
|
46.111.040,45 |
14:56 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
53.121.292,08 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
0,38
|
27.704.891,11 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-1,44
|
3.983.376,40 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-1,79
|
3.736.553,43 |
14:52 |
|
SISE SISE CAM
|
39,10
|
-1,01
|
1.442.473.716,66 |
14:57 |
|
SKBNK SEKERBANK
|
7,76
|
0,13
|
172.853.834,36 |
14:56 |
|
SKTAS SOKTAS
|
4,03
|
8,63
|
77.475.462,25 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,50
|
-2,92
|
10.543.536,40 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-1,30
|
31.829.949,92 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
1,36
|
22.008.605,24 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,42
|
-0,27
|
36.860.323,34 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
1.818.729.193,00 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,93
|
-0,80
|
110.815.254,88 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
4,15
|
52.648.956,59 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-0,97
|
1.446.510,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32
|
-3,36
|
671.277,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
823.870,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,09
|
7.192.843,61 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
55,60
|
1,55
|
309.412.863,40 |
14:57 |
|
SONME SONMEZ FILAMENT
|
183,90
|
0,77
|
9.196.850,50 |
14:55 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
54.040.877,17 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-0,52
|
382.201,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
-2,18
|
56.380.823,62 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,26
|
2,71
|
90.126.707,60 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
-0,43
|
11.739.867,72 |
14:56 |
|
TABGD TAB GIDA
|
231,50
|
1,67
|
90.172.073,30 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
347,00
|
0,73
|
91.811.903,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,49
|
-3,76
|
79.453.687,67 |
14:56 |
|
TATGD TAT GIDA
|
12,62
|
0,08
|
12.242.275,75 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
323,25
|
-1,30
|
422.529.378,00 |
14:56 |
|
TBORG T.TUBORG
|
159,80
|
0,69
|
14.552.246,40 |
14:56 |
|
TCELL TURKCELL
|
101,20
|
1,66
|
1.944.947.218,40 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
81,00
|
0,43
|
270.148.160,90 |
14:57 |
|
TDGYO TREND GMYO
|
41,06
|
-0,10
|
17.407.348,42 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,44
|
-0,58
|
664.060.846,68 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
8,24
|
-0,84
|
65.075.419,13 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,10
|
-0,83
|
1.364.637.999,70 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
-0,83
|
21.089.270,32 |
14:56 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-1,10
|
17.202.763,30 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-1,72
|
9.601.929.196,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
-0,70
|
76.697.855,95 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,53
|
28.367.873,82 |
14:56 |
|
TLMAN TRABZON LIMAN
|
93,35
|
-0,85
|
13.071.273,50 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,50
|
1,71
|
126.754.460,75 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
0,69
|
43.903.999,30 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
1,01
|
76.112.409,12 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
0,36
|
562.751.180,00 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40
|
3,68
|
10.558.566.920,52 |
14:57 |
|
TRCAS TURCAS HOLDING
|
41,38
|
2,94
|
47.133.250,42 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
99,80
|
0,25
|
293.346.207,80 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
78,35
|
-2,91
|
145.049.753,55 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
730,00
|
-2,60
|
286.910.606,50 |
14:56 |
|
TRILC TURK ILAC SERUM
|
17,09
|
-0,47
|
53.710.825,18 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
2,04
|
669.374.790,90 |
14:56 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
7.673.965,73 |
14:54 |
|
TSKB T.S.K.B.
|
13,21
|
-1,20
|
305.884.416,22 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
356.246.747,89 |
14:57 |
|
TTKOM TURK TELEKOM
|
59,10
|
1,20
|
1.020.322.646,25 |
14:57 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,63
|
73.919.091,00 |
14:56 |
|
TUCLK TUGCELIK
|
4,39
|
-1,79
|
56.753.358,29 |
14:57 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
226.029.929,33 |
14:57 |
|
TUPRS TUPRAS
|
205,70
|
1,33
|
3.869.906.084,40 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
1,13
|
76.768.728,08 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
1,00
|
3.508.154,04 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
-1,35
|
363.655.363,16 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
-1,76
|
16.003.051,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,14
|
3,50
|
7.295.313,56 |
14:57 |
|
ULKER ULKER BISKUVI
|
122,50
|
3,64
|
1.122.300.026,20 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-0,27
|
20.658.532,25 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
161,30
|
-0,80
|
7.183.142,80 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
9.029.494,70 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,02
|
-0,07
|
17.790.062,48 |
14:56 |
|
USAK USAK SERAMIK
|
2,91
|
0,34
|
63.608.396,04 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,80
|
-1,91
|
731.505.779,04 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,35
|
105.101.495,13 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
115.618.494,83 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
59,45
|
-0,08
|
16.947.322,60 |
14:56 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
20.805.127,20 |
14:57 |
|
VBTYZ VBT YAZILIM
|
15,26
|
0,33
|
12.239.818,32 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
0,25
|
23.997.495,32 |
14:55 |
|
VERUS VERUSA HOLDING
|
339,00
|
-1,17
|
57.895.964,50 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,85
|
-0,13
|
24.773.509,10 |
14:56 |
|
VESTL VESTEL
|
28,66
|
-0,83
|
70.123.179,96 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
19.631.702,84 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,13
|
109.593.025,05 |
14:55 |
|
VKING VIKING KAGIT
|
33,50
|
4,17
|
53.723.642,18 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
38.186.864,62 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
2,53
|
166.119.257,80 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
0,37
|
32.331.154,00 |
14:56 |
|
YATAS YATAS
|
39,64
|
-3,08
|
46.849.562,28 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,26
|
-0,22
|
8.292.683,02 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
1.780.145,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,34
|
1,62
|
104.072.997,64 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
22.049.998,51 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
-0,61
|
4.566.677,40 |
14:57 |
|
YGYO YESIL GMYO
|
1,22
|
-4,69
|
3.012.964,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,30
|
0,69
|
20.972.625,46 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
0,16
|
4.425.143.207,28 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
18.300.616,68 |
14:57 |
|
YONGA YONGA MOBILYA
|
59,55
|
-0,42
|
877.398,60 |
13:55 |
|
YUNSA YUNSA
|
8,05
|
3,87
|
102.987.384,42 |
14:57 |
|
YYAPI YESIL YAPI
|
1,83
|
-0,54
|
104.468.087,73 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,75
|
0,56
|
45.775.330,25 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,50
|
8.751.831,11 |
14:54 |
|
ZERGY ZERAY GMYO
|
10,53
|
0,86
|
201.803.726,28 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
239.339.032,49 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
1,67
|
38.171.436,42 |
14:56 |
