|
A1CAP A1 CAPITAL YATIRIM
|
13,12
|
6,49
|
193.103.751,57 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,32
|
7,86
|
437.500.131,32 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,39
|
9.467.490,40 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
-2,26
|
37.718.903,08 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
4,12
|
667.341.924,27 |
13:56 |
|
ADGYO ADRA GMYO
|
55,90
|
1,64
|
60.982.934,30 |
13:56 |
|
AEFES ANADOLU EFES
|
16,43
|
0,18
|
523.538.761,65 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,39
|
-0,45
|
10.576.812,62 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,70
|
-1,44
|
36.046.605,00 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,30
|
0,71
|
98.639.484,20 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,32
|
0,61
|
87.598.998,08 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,68
|
2.000.870,75 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,00
|
1,29
|
51.573.210,46 |
13:56 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
179.580.006,40 |
13:55 |
|
AKBNK AKBANK
|
73,65
|
0,20
|
3.034.594.094,75 |
13:56 |
|
AKCNS AKCANSA
|
162,10
|
-0,98
|
31.774.676,40 |
13:56 |
|
AKENR AKENERJI
|
11,13
|
0,09
|
33.219.971,78 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,35
|
31.586.597,18 |
13:55 |
|
AKFIS AKFEN INSAAT
|
20,70
|
0,19
|
21.371.419,88 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
1,30
|
72.962.411,23 |
13:56 |
|
AKGRT AKSIGORTA
|
7,48
|
5,35
|
133.915.092,74 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
0,00
|
2.090.834,20 |
13:53 |
|
AKSA AKSA
|
10,02
|
-0,20
|
81.720.783,29 |
13:56 |
|
AKSEN AKSA ENERJI
|
68,50
|
-0,15
|
341.324.031,20 |
13:56 |
|
AKSGY AKIS GMYO
|
8,22
|
-1,08
|
30.466.484,75 |
13:56 |
|
AKSUE AKSU ENERJI
|
24,26
|
7,82
|
71.540.772,82 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
3.832.809,98 |
13:56 |
|
ALARK ALARKO HOLDING
|
100,10
|
1,37
|
863.303.159,25 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,37
|
78.428.625,62 |
13:56 |
|
ALCAR ALARKO CARRIER
|
859,00
|
0,88
|
11.837.645,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,20
|
-1,15
|
51.901.227,90 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,38
|
-0,05
|
27.971.221,64 |
13:56 |
|
ALGYO ALARKO GMYO
|
36,02
|
0,78
|
108.785.329,60 |
13:56 |
|
ALKA ALKIM KAGIT
|
13,53
|
-4,38
|
480.247.793,37 |
13:56 |
|
ALKIM ALKIM KIMYA
|
19,79
|
-5,94
|
134.807.439,89 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,60
|
5,35
|
124.532.473,90 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
233.420.279,94 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,16
|
0,00
|
456.610.000,36 |
13:56 |
|
ALVES ALVES KABLO
|
26,20
|
0,15
|
57.061.338,46 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,94
|
-3,75
|
49.473.520,46 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,93
|
10.806.083,76 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
-0,41
|
64.647.395,25 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
24,56
|
0,08
|
89.105.972,70 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
75,50
|
-2,08
|
28.988.318,90 |
13:56 |
|
ARCLK ARCELIK
|
111,90
|
2,01
|
380.421.796,10 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,94
|
-3,25
|
193.601.708,44 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
31,36
|
3,43
|
88.807.179,88 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
515.777.718,58 |
13:56 |
|
ARMGD ARMADA GIDA
|
84,50
|
2,24
|
148.021.820,20 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
3,98
|
0,51
|
229.002.785,58 |
13:56 |
|
ARTMS ARTEMIS HALI
|
35,70
|
1,54
|
45.976.260,80 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
1,33
|
15.305.079,72 |
13:54 |
|
ASELS ASELSAN
|
290,00
|
2,47
|
9.269.463.882,50 |
13:56 |
|
ASGYO ASCE GMYO
|
11,18
|
-1,58
|
20.772.509,05 |
13:56 |
|
ASTOR ASTOR ENERJI
|
137,10
|
1,03
|
2.893.228.412,50 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
0,33
|
15.932.895,05 |
13:55 |
|
ATAGY ATA GMYO
|
13,86
|
0,51
|
2.577.340,65 |
13:56 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,29
|
28.319.450,70 |
13:56 |
|
ATATP ATP YAZILIM
|
132,30
|
1,22
|
73.995.744,90 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
113,40
|
9,99
|
3.988.816,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
1,76
|
4.738.575,18 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,70
|
3,83
|
1.193.099,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,01
|
2,67
|
16.318.751,04 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
1,69
|
43.315.247,74 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-2,51
|
25.015.963,72 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-1,57
|
48.951.143,20 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,48
|
7,08
|
9.664.185,28 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
2,74
|
72.956.861,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
22,00
|
0,09
|
43.702.630,68 |
13:56 |
|
AYEN AYEN ENERJI
|
25,46
|
0,16
|
6.000.844,22 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-5,56
|
1.413.582,48 |
13:55 |
|
AYGAZ AYGAZ
|
205,70
|
0,73
|
61.092.432,90 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
0,95
|
13.081.225,24 |
13:54 |
|
BAGFS BAGFAS
|
25,62
|
0,39
|
11.590.595,04 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
85,50
|
-0,81
|
109.247.539,15 |
13:56 |
|
BAKAB BAK AMBALAJ
|
37,64
|
0,32
|
2.803.694,36 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
4.481.216,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,28
|
0,49
|
55.583.998,48 |
13:56 |
|
BANVT BANVIT
|
175,00
|
2,40
|
78.230.776,70 |
13:56 |
|
BARMA BAREM AMBALAJ
|
34,64
|
3,46
|
80.117.358,24 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
508.039,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,12
|
-0,71
|
8.454.141,70 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
-1,11
|
32.739.475,19 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,21
|
19.719.630,19 |
13:56 |
|
BERA BERA HOLDING
|
18,48
|
-0,38
|
64.290.127,13 |
13:56 |
|
BESLR BESLER GIDA
|
12,61
|
-0,08
|
16.165.314,68 |
13:56 |
|
BEYAZ BEYAZ FILO
|
30,00
|
-1,38
|
34.890.004,72 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
0,39
|
16.527.028,80 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
0,70
|
54.665.437,30 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,88
|
0,18
|
13.053.587,92 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
-0,67
|
20.579.390,92 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75
|
0,27
|
34.735.527,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
643,00
|
3,88
|
4.695.303.312,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-0,11
|
22.307.665,70 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
2,38
|
399.108.838,34 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
-0,18
|
10.949.213,77 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-0,15
|
5.832.339,12 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
84.273.794,08 |
13:56 |
|
BLCYT BILICI YATIRIM
|
38,82
|
-0,67
|
76.059.568,16 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
44,34
|
-0,54
|
76.333.495,42 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
20,24
|
-3,53
|
125.853.752,14 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
90,05
|
0,22
|
125.957.172,95 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,24
|
12.865.465,53 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
0,39
|
18.018.850,98 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
-6,50
|
227.607.520,25 |
13:56 |
|
BORSK BOR SEKER
|
5,95
|
1,54
|
32.434.018,03 |
13:56 |
|
BOSSA BOSSA
|
6,37
|
0,31
|
5.120.525,13 |
13:56 |
|
BRISA BRISA
|
85,55
|
0,00
|
8.429.948,45 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,19
|
4.340.972,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-0,13
|
2.951.934,50 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,30
|
-0,29
|
49.855.212,60 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72
|
-0,65
|
15.076.480,12 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
12,78
|
9,89
|
8.536.746,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,50
|
6,91
|
1.380.606.619,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.279,00
|
4,02
|
286.965.912,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
877.138.862,34 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,03
|
2,28
|
901.101.049,26 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-0,28
|
18.529.698,47 |
13:55 |
|
BULGS BULLS GSYO
|
43,40
|
-0,96
|
107.497.803,12 |
13:56 |
|
BURCE BURCELIK
|
79,65
|
-1,61
|
295.919.859,10 |
13:56 |
|
BURVA BURCELIK VANA
|
761,50
|
-1,23
|
30.590.879,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
0,40
|
34.774.792,20 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
29,68
|
0,88
|
6.121.562,40 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,09
|
2,45
|
626.710.623,99 |
13:56 |
|
CASA CASA EMTIA PETROL
|
106,50
|
-1,39
|
2.748.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,22
|
1,51
|
104.334.511,42 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
62,35
|
0,24
|
189.694.545,60 |
13:56 |
|
CELHA CELIK HALAT
|
11,35
|
3,65
|
28.623.802,58 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,25
|
30.666.332,45 |
13:56 |
|
CEMTS CEMTAS
|
11,19
|
-1,50
|
18.540.793,86 |
13:55 |
|
CEMZY CEM ZEYTIN
|
56,40
|
-0,88
|
70.433.443,80 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
1,49
|
11.944.956,58 |
13:56 |
|
CGCAM CAGDAS CAM
|
34,56
|
1,29
|
63.305.415,60 |
13:56 |
|
CIMSA CIMSA
|
46,10
|
1,05
|
269.559.363,70 |
13:56 |
|
CLEBI CELEBI
|
1.588,00
|
-0,69
|
43.809.227,00 |
13:56 |
|
CMBTN CIMBETON
|
1.913,00
|
0,53
|
20.321.229,00 |
13:56 |
|
CMENT CIMENTAS
|
350,00
|
0,36
|
1.217.730,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,33
|
10.652.895,01 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
281,00
|
-3,85
|
25.830.673,25 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
65,90
|
-0,15
|
35.945.282,40 |
13:56 |
|
CRFSA CARREFOURSA
|
116,40
|
0,34
|
28.400.843,60 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
2,36
|
52.041.552,28 |
13:56 |
|
CVKMD CVK MADEN
|
30,72
|
3,78
|
391.438.967,68 |
13:56 |
|
CWENE CW ENERJI
|
28,08
|
0,29
|
159.438.436,12 |
13:56 |
|
DAGI DAGI GIYIM
|
6,12
|
0,16
|
26.332.204,57 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,49
|
-0,61
|
65.978.880,04 |
13:56 |
|
DARDL DARDANEL
|
2,20
|
0,00
|
51.232.319,52 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
1,36
|
28.597.147,07 |
13:56 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,65
|
36.406.352,73 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
1,13
|
26.122.992,87 |
13:56 |
|
DERIM DERIMOD
|
36,90
|
5,97
|
40.202.233,74 |
13:56 |
|
DESA DESA DERI
|
11,60
|
0,61
|
6.731.112,97 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
44,34
|
0,54
|
11.951.881,98 |
13:56 |
|
DEVA DEVA HOLDING
|
63,60
|
-0,39
|
27.050.912,60 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
1,20
|
14.376.641,80 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,25
|
2.073.541,90 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
0,00
|
4.497.299,49 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
1.367.050,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,50
|
1,39
|
62.016.688,68 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
76.759.637,82 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
1,23
|
40.043.177,77 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,22
|
23.688.647,85 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
-0,21
|
7.009.890,63 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
216,00
|
-0,55
|
364.868.746,60 |
13:56 |
|
DOCO DO-CO
|
10.537,50
|
-0,78
|
27.303.875,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,00
|
-4,99
|
55.574.180,02 |
13:56 |
|
DOFRB DOF ROBOTIK
|
85,45
|
0,47
|
1.006.552.418,30 |
13:56 |
|
DOGUB DOGUSAN
|
44,40
|
-0,22
|
17.724.795,44 |
13:56 |
|
DOHOL DOGAN HOLDING
|
18,76
|
0,64
|
75.145.419,23 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
1,42
|
13.872.914,08 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
670,00
|
1,52
|
294.420.020,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-1,65
|
29.005.749,30 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-3,60
|
17.365.260,17 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
16,72
|
1,33
|
41.664.820,77 |
13:56 |
|
DYOBY DYO BOYA
|
13,07
|
0,08
|
8.093.902,67 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,97
|
0,00
|
12.577.527,63 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,35
|
3,96
|
89.063.994,15 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
106,20
|
5,99
|
811.880.677,40 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
23,34
|
-5,43
|
440.472.863,18 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
-0,79
|
229.970.079,50 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
8,61
|
3,49
|
225.575.036,87 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
0,11
|
18.383.587,40 |
13:56 |
|
EFOR EFOR YATIRIM
|
26,62
|
2,70
|
494.237.501,64 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
0,16
|
58.507.732,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,82
|
-1,40
|
28.521.946,86 |
13:56 |
|
EGEPO NASMED EGEPOL
|
8,87
|
0,80
|
35.755.840,37 |
13:55 |
|
EGGUB EGE GUBRE
|
92,05
|
-0,70
|
22.600.035,55 |
13:56 |
|
EGPRO EGE PROFIL
|
26,68
|
0,45
|
34.231.827,00 |
13:56 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
5.417.282,13 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
-0,74
|
1.326.572.506,54 |
13:56 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
2.049.633,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
93.331.489,02 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,42
|
-0,18
|
3.783.483,60 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,18
|
1,66
|
26.362.671,48 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
24,10
|
4,33
|
550.060.732,92 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
167,70
|
-1,18
|
559.237,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
-0,07
|
32.454.728,92 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,23
|
0,44
|
67.309.039,27 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
96,05
|
2,18
|
238.399.239,00 |
13:56 |
|
ENKAI ENKA INSAAT
|
80,50
|
0,63
|
414.685.656,80 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,94
|
-1,35
|
51.062.682,68 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
0,66
|
74.223.510,57 |
13:56 |
|
EPLAS EGEPLAST
|
5,28
|
-0,38
|
17.052.819,23 |
13:56 |
|
ERBOS ERBOSAN
|
194,20
|
-0,51
|
9.956.054,60 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,20
|
0,36
|
53.454.117,30 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,22
|
1,37
|
2.906.068.601,96 |
13:56 |
|
ERSU ERSU GIDA
|
18,40
|
0,55
|
1.797.230,86 |
13:49 |
|
ESCAR ESCAR FILO
|
26,84
|
2,29
|
85.921.863,82 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
2,46
|
70.838.881,34 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,87
|
2,09
|
421.387.923,62 |
13:56 |
|
ETILR ETILER GIDA
|
3,84
|
0,00
|
11.754.552,23 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
27,02
|
-1,10
|
13.093.246,08 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,17
|
5.010.551,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,22
|
1,31
|
2.641.480,76 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
37,16
|
-0,85
|
703.081.558,88 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
-0,66
|
347.044.951,74 |
13:56 |
|
EUYO EURO YAT. ORT.
|
13,95
|
-0,36
|
1.079.150,50 |
13:48 |
|
EYGYO EYG GMYO
|
3,88
|
-1,52
|
22.367.358,46 |
13:56 |
|
FADE FADE GIDA
|
13,90
|
0,58
|
7.381.991,91 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
5,52
|
1.079.092.959,06 |
13:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,97
|
16,39
|
116.284.550,08 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
0,34
|
2.184.704,03 |
13:52 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
2,28
|
25.254.739,75 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
1,01
|
76.603.081,30 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,67
|
35.890.928,25 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
-0,82
|
134.514.387,20 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
14,56
|
2,32
|
89.982.809,52 |
13:56 |
|
FROTO FORD OTOSAN
|
100,20
|
1,42
|
1.722.619.314,30 |
13:56 |
|
FZLGY FUZUL GMYO
|
14,78
|
-4,09
|
276.446.702,22 |
13:56 |
|
GARAN GARANTI BANKASI
|
146,70
|
0,76
|
2.521.858.352,80 |
13:56 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
124.306.426,04 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
0,00
|
16.492.764,90 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
-0,51
|
9.897.379,70 |
13:56 |
|
GENIL GEN ILAC
|
170,20
|
1,07
|
88.261.891,10 |
13:54 |
|
GENTS GENTAS
|
9,55
|
-1,24
|
28.292.953,16 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
1,14
|
45.170.118,76 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,58
|
-0,60
|
220.412.681,41 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,95
|
1,36
|
411.422.595,65 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-1,09
|
791.413,83 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,25
|
0,26
|
33.878.444,35 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
0,17
|
116.060.608,30 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,01
|
31.418.943,52 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,29
|
-0,08
|
16.246.811,08 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
52,10
|
-3,25
|
112.183.343,80 |
13:56 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-0,85
|
32.795.648,18 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,23
|
23.039.589,00 |
13:56 |
|
GOODY GOOD-YEAR
|
14,95
|
0,07
|
6.976.787,77 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
-0,35
|
28.947.402,32 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,12
|
0,80
|
5.391.797,78 |
13:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,25
|
-1,14
|
96.291.740,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
-2,76
|
95.107.021,15 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
0,00
|
4.825.081,85 |
13:56 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
19.255.115,14 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
225.648.712,76 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
372,50
|
-2,42
|
1.083.957.524,75 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
16.360.650,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
1,04
|
108.681.708,86 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
44,40
|
4,82
|
421.497.060,94 |
13:56 |
|
HALKB T. HALK BANKASI
|
40,80
|
-0,58
|
906.159.946,24 |
13:56 |
|
HATEK HATAY TEKSTIL
|
16,11
|
5,64
|
82.564.840,75 |
13:56 |
|
HATSN HATSAN GEMI
|
39,36
|
-0,46
|
18.291.138,62 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
4,12
|
1,98
|
507.786.182,33 |
13:56 |
|
HEDEF HEDEF HOLDING
|
64,90
|
8,80
|
525.935.565,60 |
13:56 |
|
HEKTS HEKTAS
|
2,96
|
0,68
|
137.514.791,76 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-0,09
|
12.161.085,91 |
13:56 |
|
HLGYO HALK GMYO
|
4,10
|
-0,49
|
47.685.778,42 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
0,65
|
18.535.278,95 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,00
|
-0,55
|
20.309.108,45 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
42,28
|
-0,28
|
17.334.243,48 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,62
|
-1,13
|
4.459.234,58 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,96
|
17.425.988,67 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,38
|
5.077.661,70 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
1,07
|
5.972.458,09 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
63.111.488,76 |
13:56 |
|
IDGYO IDEALIST GMYO
|
4,07
|
7,11
|
15.611.646,88 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,25
|
0,72
|
720.420.988,40 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,42
|
-1,03
|
12.437.632,98 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,90
|
4.412.744,30 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
13.868.554,24 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
129.743.852,07 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
24.098.013,21 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
6.839.781,48 |
13:56 |
|
IMASM IMAS MAKINA
|
5,13
|
6,21
|
315.959.255,47 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
2,28
|
81.505.225,21 |
13:56 |
|
INFO INFO YATIRIM
|
3,93
|
0,26
|
96.242.878,34 |
13:56 |
|
INGRM INGRAM BILISIM
|
414,25
|
0,42
|
6.781.000,50 |
13:50 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
1.369.349,25 |
13:55 |
|
INTEM INTEMA
|
275,25
|
-0,09
|
6.052.198,75 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
1,29
|
35.506.204,54 |
13:56 |
|
INVES INVESTCO HOLDING
|
339,25
|
-3,62
|
50.419.797,25 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-0,39
|
1.651.397,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
465.927,50
|
3,33
|
925.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
0,48
|
5.508.533.088,11 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,86
|
1,66
|
56.796.023,26 |
13:56 |
|
ISFIN IS FIN.KIR.
|
17,86
|
-0,22
|
11.992.959,86 |
13:55 |
|
ISGSY IS GIRISIM
|
71,45
|
0,21
|
86.494.538,40 |
13:56 |
|
ISGYO IS GMYO
|
21,72
|
0,84
|
61.128.745,72 |
13:55 |
|
ISKPL ISIK PLASTIK
|
11,28
|
0,98
|
91.751.155,14 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
1,02
|
201.139.553,00 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
1,52
|
6.682.581,40 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,59
|
1,06
|
16.488.013,11 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,22
|
0,11
|
45.320.671,87 |
13:56 |
|
IZFAS IZMIR FIRCA
|
53,55
|
-0,09
|
120.995.523,70 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
1,49
|
7.383.536,75 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,00
|
28.461.392,76 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
-0,81
|
35.594.132,35 |
13:56 |
|
KAPLM KAPLAMIN
|
300,25
|
0,67
|
36.503.642,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
0,00
|
30.573.134,06 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
0,54
|
54.366.603,94 |
13:56 |
|
KARTN KARTONSAN
|
79,10
|
-0,44
|
7.577.302,20 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
-0,33
|
173.667.654,22 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77
|
-2,05
|
29.434.808,07 |
13:56 |
|
KBORU KUZEY BORU
|
14,53
|
2,32
|
88.606.655,30 |
13:55 |
|
KCAER KOCAER CELIK
|
10,78
|
0,28
|
81.290.376,08 |
13:56 |
|
KCHOL KOC HOLDING
|
189,40
|
0,21
|
4.019.030.834,30 |
13:56 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
1.355.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
716.006,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
-1,26
|
16.364.463,04 |
13:56 |
|
KGYO KORAY GMYO
|
5,38
|
0,00
|
16.409.572,53 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
-1,75
|
5.590.343,79 |
13:55 |
|
KLGYO KILER GMYO
|
7,23
|
-8,83
|
563.169.164,81 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
0,60
|
34.324.566,18 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
-1,03
|
21.696.275,50 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
644.462,40 |
13:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
369.008.382,50 |
13:56 |
|
KLSER KALESERAMIK
|
26,90
|
-0,37
|
16.655.562,40 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,58
|
2,99
|
107.725.883,32 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-0,61
|
44.563.841,70 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,88
|
-0,67
|
16.917.804,02 |
13:56 |
|
KNFRT KONFRUT TARIM
|
11,25
|
-2,00
|
14.182.960,01 |
13:56 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,76
|
31.484.245,83 |
13:56 |
|
KONKA KONYA KAGIT
|
15,17
|
-1,24
|
7.368.570,50 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
-0,39
|
401.584.132,83 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
0,06
|
20.620.712,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,31
|
0,95
|
19.202.467,01 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
2,16
|
33.821.151,15 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
-0,56
|
19.875.532,88 |
13:56 |
|
KRDMA KARDEMIR (A)
|
26,08
|
1,72
|
69.134.502,56 |
13:56 |
|
KRDMB KARDEMIR (B)
|
26,58
|
3,91
|
116.716.377,26 |
13:56 |
|
KRDMD KARDEMIR (D)
|
27,54
|
-0,07
|
950.055.309,96 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,05
|
2,01
|
19.282.397,67 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,38
|
-0,77
|
14.813.874,31 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
-0,49
|
3.226.998,96 |
13:56 |
|
KRSTL KRISTAL KOLA
|
9,98
|
-1,38
|
25.984.067,45 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
25,18
|
0,88
|
9.860.443,56 |
13:47 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,68
|
24.819.725,90 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.837,50
|
9,88
|
4.521.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,80
|
1,79
|
3.682.431.431,32 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,35
|
0,45
|
21.890.180,10 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
-2,02
|
21.112.493,30 |
13:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,10
|
7.160.220,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
-1,23
|
212.255.070,45 |
13:56 |
|
KZBGY KIZILBUK GYO
|
13,28
|
2,87
|
91.331.027,75 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
-1,37
|
14.148.854,02 |
13:56 |
|
LIDER LDR TURIZM
|
74,35
|
1,02
|
38.671.601,40 |
13:54 |
|
LIDFA LIDER FAKTORING
|
4,62
|
-0,65
|
26.936.993,66 |
13:56 |
|
LILAK LILA KAGIT
|
32,46
|
3,77
|
291.610.173,58 |
13:56 |
|
LINK LINK BILGISAYAR
|
233,10
|
0,65
|
124.647.919,50 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
-1,13
|
18.304.756,19 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
-0,95
|
48.753.702,80 |
13:55 |
|
LOGO LOGO YAZILIM
|
157,70
|
1,02
|
58.354.719,90 |
13:56 |
|
LRSHO LORAS HOLDING
|
5,00
|
2,46
|
123.698.128,73 |
13:56 |
|
LUKSK LUKS KADIFE
|
113,00
|
-2,50
|
40.695.663,10 |
13:56 |
|
LYDHO LYDIA HOLDING
|
159,20
|
-1,85
|
37.097.273,30 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,79
|
21.104.582,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
0,54
|
29.524.313,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,80
|
0,00
|
10.894.302,46 |
13:56 |
|
MAGEN MARGUN ENERJI
|
42,30
|
0,86
|
191.370.475,90 |
13:56 |
|
MAKIM MAKIM MAKINE
|
15,20
|
0,80
|
5.248.401,15 |
13:56 |
|
MAKTK MAKINA TAKIM
|
14,16
|
-0,28
|
48.440.358,32 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,43
|
-2,64
|
429.042.322,99 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
-0,07
|
42.936.661,50 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34
|
-1,49
|
18.393.697,02 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
548.173.925,60 |
13:56 |
|
MARTI MARTI OTEL
|
2,73
|
-1,09
|
24.001.541,54 |
13:56 |
|
MAVI MAVI GIYIM
|
45,06
|
0,13
|
179.646.603,06 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
0,56
|
10.074.263,96 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
5.663.042,73 |
13:55 |
|
MEGMT MEGA METAL
|
56,30
|
1,53
|
294.810.732,50 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
23.924.066,19 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,40
|
7,16
|
13.287.754,48 |
13:54 |
|
MERCN MERCAN KIMYA
|
16,21
|
0,12
|
38.991.175,08 |
13:55 |
|
MERIT MERIT TURIZM
|
17,35
|
-2,47
|
27.009.555,75 |
13:56 |
|
MERKO MERKO GIDA
|
14,01
|
-0,28
|
18.136.833,99 |
13:56 |
|
METRO METRO HOLDING
|
4,75
|
4,17
|
107.642.761,70 |
13:56 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
3.949.060,50 |
13:56 |
|
MGROS MIGROS TICARET
|
604,50
|
2,20
|
1.455.588.935,00 |
13:56 |
|
MHRGY MHR GMYO
|
3,50
|
-0,85
|
5.673.123,91 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
36,28
|
-1,95
|
346.845.737,30 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-1,66
|
2.790.787,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,71
|
-0,47
|
31.472.784,07 |
13:56 |
|
MNDTR MONDI TURKEY
|
6,73
|
-0,15
|
11.382.522,36 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
-0,52
|
56.296.738,51 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,48
|
21.908.110,60 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,04
|
2,68
|
108.522.738,22 |
13:56 |
|
MPARK MLP SAGLIK
|
398,75
|
0,63
|
117.821.072,25 |
13:56 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,73
|
39.082.009,82 |
13:56 |
|
MRSHL MARSHALL
|
1.572,00
|
0,19
|
13.465.765,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,34
|
8.183.180,52 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
0,56
|
10.184.383,08 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
12,70
|
5,83
|
9.747.072,20 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
1,29
|
1.491.080,60 |
13:56 |
|
NATEN NATUREL ENERJI
|
9,10
|
-4,01
|
112.202.830,58 |
13:56 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-0,41
|
19.330.569,10 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
4,41
|
47.943.416,05 |
13:56 |
|
NTGAZ NATURELGAZ
|
10,07
|
-0,10
|
16.093.162,78 |
13:56 |
|
NTHOL NET HOLDING
|
45,82
|
-1,88
|
53.953.713,56 |
13:55 |
|
NUGYO NUROL GMYO
|
11,48
|
0,26
|
38.874.358,80 |
13:56 |
|
NUHCM NUH CIMENTO
|
223,40
|
-0,09
|
9.211.438,30 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
-1,27
|
202.529.944,59 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
35,56
|
-0,50
|
66.478.509,72 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,19
|
110.533.405,16 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
321,75
|
0,23
|
38.010.461,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,07
|
51.244.998,85 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-1,49
|
34.864.608,00 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,40
|
-1,81
|
52.709.456,70 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
5.957.413,36 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
2,98
|
132.850.680,15 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
-3,77
|
773.097,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,62
|
9.642.450,13 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,65
|
25.288.495,15 |
13:55 |
|
OTKAR OTOKAR
|
511,00
|
0,10
|
123.664.098,50 |
13:56 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
89.162.297,50 |
13:56 |
|
OYAKC OYAK CIMENTO
|
24,58
|
-0,32
|
283.008.366,60 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
-0,29
|
3.742.953,40 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,76
|
-0,23
|
6.089.923,92 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,20
|
-0,51
|
2.998.140,88 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
157,90
|
-1,31
|
37.437.583,30 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
16.738.453,08 |
13:54 |
|
OZKGY OZAK GMYO
|
14,70
|
-1,01
|
27.267.698,13 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,14
|
8,15
|
5.818.000,03 |
13:56 |
|
OZSUB OZSU BALIK
|
17,17
|
-0,23
|
9.204.807,72 |
13:56 |
|
OZYSR OZYASAR TEL
|
39,84
|
-0,99
|
10.111.275,18 |
13:56 |
|
PAGYO PANORA GMYO
|
85,60
|
-0,98
|
2.268.341,00 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
323.788.617,12 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,91
|
11.310.115,40 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
17,06
|
-0,99
|
132.661.010,90 |
13:56 |
|
PARSN PARSAN
|
99,45
|
-0,55
|
8.839.240,80 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,10
|
-2,85
|
242.601.417,00 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
-1,90
|
256.443.959,62 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
1,62
|
10.483.596,20 |
13:55 |
|
PEKGY PEKER GMYO
|
11,48
|
1,15
|
1.407.403.899,77 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,24
|
2,23
|
53.137.361,34 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,45
|
14.603.464,20 |
13:55 |
|
PETKM PETKIM
|
17,05
|
0,47
|
670.429.112,04 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,48
|
-1,03
|
6.581.704,91 |
13:56 |
|
PGSUS PEGASUS
|
200,80
|
-1,76
|
2.342.990.349,70 |
13:56 |
|
PINSU PINAR SU
|
11,38
|
0,26
|
14.386.271,60 |
13:56 |
|
PKART PLASTIKKART
|
71,95
|
0,21
|
6.479.475,00 |
13:56 |
|
PKENT PETROKENT TURIZM
|
147,60
|
-0,14
|
27.220.554,00 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
0,28
|
22.289.121,14 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,64
|
0,53
|
12.862.015,08 |
13:56 |
|
PNSUT PINAR SUT
|
11,22
|
0,18
|
4.189.223,43 |
13:54 |
|
POLHO POLISAN HOLDING
|
16,52
|
2,42
|
47.065.588,83 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.160,00
|
-0,40
|
81.835.500,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
-1,21
|
18.985.789,03 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
100.746.910,54 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
0,11
|
11.009.341,97 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
0,40
|
3.062.273,71 |
13:52 |
|
PSDTC PERGAMON DIS TICARET
|
140,30
|
-0,85
|
5.604.083,60 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-1,81
|
276.854.006,49 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-6,08
|
2.816.212,40 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
5.080.600,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48
|
1,22
|
264.733.691,15 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
218,30
|
-2,59
|
226.133.015,20 |
13:56 |
|
RAYSG RAY SIGORTA
|
216,30
|
-0,09
|
27.836.030,50 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
1,33
|
115.625.352,42 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,20
|
1,70
|
83.619.862,30 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,70
|
3,39
|
7.809.784,74 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
2,13
|
8.125.817,22 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,86
|
66.793.358,81 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,58
|
-0,63
|
57.245.893,80 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15
|
-1,33
|
48.710.776,95 |
13:56 |
|
RYGYO REYSAS GMYO
|
25,10
|
3,46
|
72.906.688,72 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
15,49
|
0,78
|
36.280.844,03 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-1,57
|
55.538.269,06 |
13:56 |
|
SAHOL SABANCI HOLDING
|
93,40
|
0,32
|
1.915.097.488,95 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
-0,35
|
3.592.553,40 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
37,70
|
-1,31
|
10.594.210,64 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
1,13
|
17.427.321,47 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,10
|
6.563.161,72 |
13:56 |
|
SARKY SARKUYSAN
|
28,98
|
5,38
|
981.514.899,74 |
13:56 |
|
SASA SASA POLYESTER
|
2,35
|
0,43
|
1.889.392.357,72 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
-2,16
|
17.125.974,72 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,00
|
-1,52
|
130.941.818,50 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,42
|
-1,92
|
20.284.553,18 |
13:56 |
|
SEGYO SEKER GMYO
|
5,31
|
0,38
|
25.861.956,88 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,15
|
2,00
|
4.635.552,01 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
0,28
|
3.427.220,96 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-1,48
|
38.168.274,80 |
13:56 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
53.121.292,08 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
0,76
|
25.750.962,20 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-1,44
|
3.923.125,34 |
13:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,43
|
3.549.452,18 |
13:56 |
|
SISE SISE CAM
|
39,10
|
-1,01
|
1.173.870.371,08 |
13:56 |
|
SKBNK SEKERBANK
|
7,76
|
0,13
|
160.075.875,28 |
13:56 |
|
SKTAS SOKTAS
|
4,06
|
9,43
|
69.457.895,56 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,30
|
-0,83
|
9.307.775,10 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-1,46
|
30.001.779,37 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
1,36
|
21.099.699,30 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,44
|
-0,18
|
31.355.769,30 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
1.812.673.692,30 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,91
|
-1,21
|
92.783.544,99 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
1,84
|
23.114.904,01 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-0,97
|
1.446.510,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32
|
-3,36
|
671.277,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
823.870,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,18
|
6.334.632,93 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
55,15
|
0,73
|
250.857.424,40 |
13:56 |
|
SONME SONMEZ FILAMENT
|
183,90
|
0,77
|
8.062.288,80 |
13:53 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
48.889.657,36 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-0,52
|
382.201,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
-1,60
|
52.928.695,64 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
2,33
|
81.443.057,98 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-0,32
|
10.222.267,07 |
13:55 |
|
TABGD TAB GIDA
|
229,60
|
0,83
|
59.178.796,70 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
348,75
|
1,23
|
84.874.138,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,52
|
-3,49
|
73.174.933,75 |
13:56 |
|
TATGD TAT GIDA
|
12,61
|
0,00
|
11.452.690,47 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
-1,98
|
385.844.369,75 |
13:56 |
|
TBORG T.TUBORG
|
159,80
|
0,69
|
12.748.453,80 |
13:56 |
|
TCELL TURKCELL
|
100,60
|
1,05
|
1.646.252.409,30 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
80,85
|
0,25
|
247.861.255,80 |
13:56 |
|
TDGYO TREND GMYO
|
41,26
|
0,39
|
15.011.478,46 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,48
|
-0,39
|
554.493.712,14 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
8,28
|
-0,36
|
60.875.969,79 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,00
|
-0,30
|
1.014.381.649,50 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
-0,83
|
18.993.459,30 |
13:56 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,17
|
16.791.305,90 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-1,72
|
8.692.304.463,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
70,85
|
-0,91
|
64.961.333,70 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
0,26
|
25.729.186,30 |
13:56 |
|
TLMAN TRABZON LIMAN
|
93,40
|
-0,80
|
11.342.719,35 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
406,75
|
3,30
|
118.155.318,75 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
0,29
|
37.555.349,20 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
1,39
|
69.263.072,82 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
0,00
|
505.757.038,00 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,58
|
4,07
|
10.088.807.354,54 |
13:56 |
|
TRCAS TURCAS HOLDING
|
41,14
|
2,34
|
34.934.572,42 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
99,90
|
0,35
|
267.432.313,20 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
-2,85
|
120.147.700,05 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
728,00
|
-2,87
|
268.338.506,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
16,97
|
-1,16
|
45.801.487,01 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,10
|
2,21
|
595.262.756,90 |
13:56 |
|
TSGYO TSKB GMYO
|
6,90
|
0,58
|
7.124.796,62 |
13:56 |
|
TSKB T.S.K.B.
|
13,24
|
-0,97
|
282.942.067,64 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-1,83
|
348.752.894,72 |
13:56 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,94
|
907.080.536,90 |
13:56 |
|
TTRAK TURK TRAKTOR
|
556,50
|
0,09
|
59.091.661,00 |
13:56 |
|
TUCLK TUGCELIK
|
4,46
|
-0,22
|
34.264.458,46 |
13:56 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
201.309.632,05 |
13:56 |
|
TUPRS TUPRAS
|
205,60
|
1,28
|
3.466.913.315,60 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
0,98
|
65.170.409,79 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,92
|
0,15
|
2.435.529,42 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
-1,18
|
339.327.046,32 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.677,00
|
-1,47
|
13.592.516,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42
|
1,03
|
5.367.541,44 |
13:56 |
|
ULKER ULKER BISKUVI
|
120,70
|
2,12
|
968.612.590,80 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-0,27
|
19.607.760,43 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
161,30
|
-0,80
|
6.125.736,20 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,15
|
7.806.726,48 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,04
|
0,07
|
15.998.407,23 |
13:53 |
|
USAK USAK SERAMIK
|
2,92
|
0,69
|
60.065.301,85 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,72
|
-2,16
|
661.287.141,00 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
11,58
|
0,52
|
84.701.285,90 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
104.617.170,23 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
59,45
|
-0,08
|
14.887.584,30 |
13:56 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
20.694.321,45 |
13:55 |
|
VBTYZ VBT YAZILIM
|
15,28
|
0,46
|
9.339.476,06 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
0,79
|
17.313.035,60 |
13:56 |
|
VERUS VERUSA HOLDING
|
338,25
|
-1,38
|
51.017.154,25 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
-0,25
|
21.289.119,69 |
13:56 |
|
VESTL VESTEL
|
28,82
|
-0,28
|
53.670.173,60 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
18.601.614,36 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,13
|
98.731.883,47 |
13:56 |
|
VKING VIKING KAGIT
|
33,12
|
2,99
|
49.369.295,66 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
2,05
|
28.043.976,73 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
3,09
|
151.497.801,50 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
-0,19
|
29.099.681,50 |
13:56 |
|
YATAS YATAS
|
39,74
|
-2,84
|
32.167.551,32 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
-0,29
|
6.975.110,26 |
13:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
1.780.145,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,12
|
1,01
|
84.368.085,14 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
18.713.530,55 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
129,30
|
-0,69
|
4.218.954,60 |
13:56 |
|
YGYO YESIL GMYO
|
1,22
|
-4,69
|
3.012.964,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,52
|
16.485.136,32 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,34
|
0,21
|
3.981.643.659,16 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
16.882.421,83 |
13:56 |
|
YONGA YONGA MOBILYA
|
59,55
|
-0,42
|
877.398,60 |
13:55 |
|
YUNSA YUNSA
|
8,04
|
3,74
|
96.029.054,74 |
13:56 |
|
YYAPI YESIL YAPI
|
1,82
|
-1,09
|
82.496.801,30 |
13:56 |
|
YYLGD YAYLA GIDA
|
10,71
|
0,19
|
39.891.729,40 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,62
|
7.056.912,48 |
13:56 |
|
ZERGY ZERAY GMYO
|
10,54
|
0,96
|
188.947.888,28 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
187.360.411,11 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
1,33
|
33.071.457,38 |
13:55 |
