|
A1CAP A1 CAPITAL YATIRIM
|
10,61
|
-2,39
|
56.867.596,30 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
-0,67
|
19.040.302,32 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
15,88
|
-1,12
|
88.812.071,70 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
137,90
|
2,91
|
24.712.992,00 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
0,57
|
62.770.126,28 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
96.246.610,59 |
14:26 |
|
ADGYO ADRA GMYO
|
54,00
|
1,03
|
10.602.618,95 |
14:26 |
|
AEFES ANADOLU EFES
|
21,36
|
0,09
|
414.131.442,24 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,09
|
-1,28
|
6.055.191,07 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,80
|
-1,26
|
8.418.151,85 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
2,04
|
98.700.376,94 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,73
|
0,37
|
17.157.160,97 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,98
|
1,14
|
229.684,86 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,04
|
2,26
|
147.698.444,90 |
14:26 |
|
AHSGY AHES GMYO
|
18,97
|
-3,46
|
102.660.436,58 |
14:26 |
|
AKBNK AKBANK
|
77,05
|
-0,19
|
3.211.900.740,95 |
14:27 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
281.112.955,20 |
14:17 |
|
AKENR AKENERJI
|
11,87
|
-0,59
|
70.732.065,50 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
42.421.558,66 |
14:24 |
|
AKFIS AKFEN INSAAT
|
74,10
|
-6,85
|
606.959.989,90 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,10
|
-2,70
|
166.689.515,00 |
14:26 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,14
|
15.515.185,46 |
14:26 |
|
AKHAN AKHAN UN
|
33,68
|
0,66
|
39.522.090,98 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
242,40
|
-0,25
|
7.467.523,90 |
14:26 |
|
AKSA AKSA
|
11,87
|
0,68
|
178.509.159,44 |
14:26 |
|
AKSEN AKSA ENERJI
|
82,50
|
-1,08
|
120.354.396,75 |
14:26 |
|
AKSGY AKIS GMYO
|
9,53
|
0,42
|
9.469.604,67 |
14:26 |
|
AKSUE AKSU ENERJI
|
38,04
|
2,81
|
94.023.685,00 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
1,22
|
1.368.340,98 |
14:22 |
|
ALARK ALARKO HOLDING
|
106,60
|
-0,84
|
221.825.413,60 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,25
|
50.507.912,87 |
14:26 |
|
ALCAR ALARKO CARRIER
|
784,00
|
6,09
|
120.765.149,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,20
|
2,79
|
49.580.713,30 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,76
|
0,89
|
138.991.754,96 |
14:26 |
|
ALGYO ALARKO GMYO
|
4,03
|
2,28
|
200.312.847,83 |
14:26 |
|
ALKA ALKIM KAGIT
|
9,42
|
-0,11
|
10.421.662,23 |
14:26 |
|
ALKIM ALKIM KIMYA
|
18,09
|
1,40
|
21.354.433,36 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,75
|
0,58
|
100.749.192,50 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,57
|
-0,31
|
302.021.363,54 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,93
|
2,30
|
613.267.627,45 |
14:26 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
57.909.774,55 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
32.559.261,90 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
0,09
|
29.232.976,37 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-0,59
|
22.072.543,50 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
0,07
|
18.114.537,28 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
-0,26
|
14.407.754,30 |
14:26 |
|
ARCLK ARCELIK
|
100,10
|
-1,48
|
133.164.253,55 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
4,25
|
186.710.871,95 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
0,29
|
12.820.606,52 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
-1,66
|
98.521.930,28 |
14:26 |
|
ARMGD ARMADA GIDA
|
171,80
|
-2,77
|
70.909.572,80 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,31
|
15.115.340,66 |
14:25 |
|
ARTMS ARTEMIS HALI
|
43,20
|
0,47
|
51.201.866,54 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
0,00
|
8.130.333,03 |
14:26 |
|
ASELS ASELSAN
|
352,75
|
-1,33
|
7.437.793.940,00 |
14:27 |
|
ASGYO ASCE GMYO
|
12,59
|
-0,08
|
31.615.921,46 |
14:26 |
|
ASTOR ASTOR ENERJI
|
276,75
|
-0,45
|
2.794.779.782,00 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
-0,35
|
9.478.053,90 |
14:25 |
|
ATAGY ATA GMYO
|
11,95
|
2,58
|
2.207.939,26 |
14:20 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,04
|
14.781.563,95 |
14:23 |
|
ATATP ATP YAZILIM
|
217,00
|
-4,19
|
152.050.869,40 |
14:26 |
|
ATATR ATA TURIZM
|
15,66
|
0,19
|
275.195.470,92 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
1.066.299,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
3,31
|
6.348.723,85 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-2,75
|
6.167.965,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,69
|
-0,07
|
3.392.994,51 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
3,85
|
44.663.194,08 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
0,50
|
6.964.166,57 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
2,64
|
15.728.399,40 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,70
|
0,60
|
5.511.233,53 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
617,00
|
6,01
|
247.273.409,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
25,00
|
-0,40
|
13.239.676,12 |
14:26 |
|
AYEN AYEN ENERJI
|
35,16
|
-2,98
|
45.012.485,96 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
37,50
|
7,02
|
5.293.718,34 |
13:55 |
|
AYGAZ AYGAZ
|
210,40
|
0,77
|
67.110.476,20 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
-1,97
|
21.218.147,81 |
14:26 |
|
BAGFS BAGFAS
|
25,62
|
-1,00
|
8.637.569,32 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
2,02
|
34.392.816,50 |
14:26 |
|
BAKAB BAK AMBALAJ
|
50,00
|
2,08
|
28.239.354,39 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
0,40
|
893.435,75 |
13:55 |
|
BALSU BALSU GIDA
|
17,77
|
1,54
|
9.680.579.110,04 |
14:25 |
|
BANVT BANVIT
|
173,90
|
-2,36
|
39.844.565,90 |
14:26 |
|
BARMA BAREM AMBALAJ
|
65,50
|
-9,41
|
368.066.491,45 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,08
|
781.612,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,70
|
-0,75
|
9.097.837,60 |
14:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-2,10
|
15.920.403,87 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,21
|
0,72
|
22.725.940,59 |
14:26 |
|
BERA BERA HOLDING
|
16,15
|
0,37
|
38.157.491,99 |
14:26 |
|
BESLR BESLER GIDA
|
13,94
|
0,50
|
13.432.957,34 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
33,96
|
4,36
|
563.490.351,16 |
14:26 |
|
BEYAZ BEYAZ FILO
|
25,84
|
0,54
|
5.404.954,70 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
0,15
|
7.651.175,90 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,62
|
11.511.135,46 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
-1,95
|
33.839.662,62 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
9,99
|
107.263.361,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
202.692.881,30 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
368,25
|
-0,74
|
1.630.652.956,75 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,09
|
83.698.419,30 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
9,91
|
1.339.256.032,34 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,67
|
-0,53
|
97.032.361,35 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-0,54
|
2.660.180,58 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
32.448.623,96 |
14:26 |
|
BLCYT BILICI YATIRIM
|
22,20
|
-0,09
|
20.231.921,74 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
32,30
|
-0,68
|
42.009.537,52 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
14,32
|
-2,59
|
23.740.387,01 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
94,50
|
0,16
|
37.863.190,40 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,16
|
7.029.071,46 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,16
|
21.624.253,96 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,66
|
-4,31
|
126.427.169,60 |
14:26 |
|
BORSK BOR SEKER
|
6,07
|
0,00
|
25.134.465,36 |
14:26 |
|
BOSSA BOSSA
|
6,49
|
0,31
|
7.509.558,21 |
14:25 |
|
BRISA BRISA
|
87,10
|
0,35
|
4.843.478,50 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
5,94
|
3.715.394,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-1,79
|
2.053.095,57 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,35
|
0,28
|
18.127.584,70 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,92
|
-1,46
|
39.171.738,69 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,28
|
-10,00
|
4.165.899,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50
|
-1,67
|
594.969.541,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
0,11
|
47.734.153,00 |
14:25 |
|
BSOKE BATICIM CIMENTO
|
37,56
|
1,08
|
128.711.330,44 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
6,02
|
0,67
|
73.003.261,61 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,00
|
5.389.139,87 |
14:26 |
|
BULGS BULLS GSYO
|
40,48
|
-0,34
|
40.090.833,06 |
14:26 |
|
BURCE BURCELIK
|
42,88
|
7,20
|
201.168.962,42 |
14:26 |
|
BURVA BURCELIK VANA
|
949,50
|
9,96
|
31.849.803,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,00
|
17.589.412,80 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,48
|
1,22
|
4.809.954,52 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
222.685.730,71 |
14:26 |
|
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
560.871,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,08
|
-1,09
|
17.879.566,32 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
0,00
|
169.449.073,35 |
14:26 |
|
CELHA CELIK HALAT
|
19,14
|
-4,68
|
109.972.899,68 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-0,44
|
29.503.123,78 |
14:26 |
|
CEMTS CEMTAS
|
9,87
|
0,10
|
5.207.019,76 |
14:24 |
|
CEMZY CEM ZEYTIN
|
14,11
|
1,15
|
61.821.806,44 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
26,30
|
-2,59
|
69.084.260,98 |
14:26 |
|
CGCAM CAGDAS CAM
|
44,98
|
-0,04
|
92.155.141,48 |
14:26 |
|
CIMSA CIMSA
|
47,78
|
-0,33
|
177.902.420,12 |
14:26 |
|
CLEBI CELEBI
|
1.595,00
|
-0,19
|
18.698.850,00 |
14:26 |
|
CMBTN CIMBETON
|
1.626,00
|
0,43
|
66.423.728,00 |
14:26 |
|
CMENT CIMENTAS
|
278,00
|
-0,45
|
388.510,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-0,37
|
7.487.513,73 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
136,10
|
-1,23
|
2.338.299,60 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,32
|
1,69
|
54.856.417,70 |
14:26 |
|
CRFSA CARREFOURSA
|
149,70
|
-0,47
|
46.028.468,20 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
1,12
|
6.452.874,00 |
14:24 |
|
CVKMD CVK MADEN
|
39,42
|
-2,09
|
203.407.546,46 |
14:26 |
|
CWENE CW ENERJI
|
36,54
|
0,16
|
808.418.327,98 |
14:26 |
|
DAGI DAGI GIYIM
|
8,58
|
1,54
|
61.466.905,97 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,08
|
-0,10
|
369.402.175,48 |
14:26 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
9.010.190,78 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,08
|
1,08
|
90.822.752,58 |
14:26 |
|
DENGE DENGE HOLDING
|
2,43
|
0,00
|
16.004.777,51 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,10
|
-0,30
|
23.072.340,45 |
14:26 |
|
DERIM DERIMOD
|
36,80
|
0,77
|
5.030.150,78 |
14:25 |
|
DESA DESA DERI
|
10,56
|
0,57
|
5.465.932,09 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
43,36
|
-0,09
|
3.263.465,46 |
14:25 |
|
DEVA DEVA HOLDING
|
70,75
|
0,93
|
10.870.501,50 |
14:15 |
|
DGATE DATAGATE BILGISAYAR
|
122,70
|
0,57
|
19.621.495,90 |
14:25 |
|
DGGYO DOGUS GMYO
|
39,80
|
-4,33
|
5.483.795,02 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
0,45
|
10.205.742,82 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
1,22
|
653.960,50 |
13:55 |
|
DITAS DITAS BDY
|
28,22
|
-9,96
|
125.852.316,58 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
24.964.858,65 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,51
|
2,40
|
453.509.307,29 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
10,08
|
0,30
|
17.398.162,84 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
2,87
|
25.660.622,18 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
-1,26
|
131.664.068,20 |
14:26 |
|
DOCO DO-CO
|
11.575,00
|
-0,49
|
21.150.347,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,68
|
-0,13
|
12.927.992,96 |
14:26 |
|
DOFRB DOF ROBOTIK
|
186,90
|
0,54
|
1.308.095.917,00 |
14:26 |
|
DOGUB DOGUSAN
|
88,00
|
-3,35
|
17.458.219,20 |
14:26 |
|
DOHOL DOGAN HOLDING
|
20,36
|
-3,14
|
164.463.794,34 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
-1,05
|
4.430.681,22 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.645,00
|
2,68
|
776.616.025,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
112,30
|
0,90
|
35.354.078,70 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
1,92
|
11.857.998,86 |
14:21 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
-0,38
|
18.830.625,42 |
14:24 |
|
DYOBY DYO BOYA
|
14,20
|
-0,07
|
12.099.196,95 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,41
|
0,60
|
9.370.061,24 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,05
|
0,07
|
13.138.355,10 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
75,50
|
0,20
|
95.303.886,45 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
41,08
|
-6,00
|
974.602.207,36 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
1,57
|
57.779.605,50 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,85
|
4,72
|
52.578.801,59 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
1,15
|
10.617.878,84 |
14:26 |
|
EFOR EFOR YATIRIM
|
14,17
|
-7,39
|
1.514.150.034,83 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.677,50
|
2,21
|
70.252.727,50 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,94
|
-0,07
|
55.843.284,44 |
14:26 |
|
EGEPO NASMED EGEPOL
|
18,86
|
-0,21
|
14.986.489,03 |
14:26 |
|
EGGUB EGE GUBRE
|
99,65
|
0,25
|
22.570.428,80 |
14:25 |
|
EGPRO EGE PROFIL
|
38,96
|
0,62
|
31.525.340,06 |
14:26 |
|
EGSER EGE SERAMIK
|
3,30
|
0,00
|
3.041.681,99 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,60
|
-0,70
|
1.955.553.315,70 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-0,48
|
793.343.767,72 |
14:26 |
|
EKIZ EKIZ KIMYA
|
82,95
|
-1,19
|
323.528,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,17
|
0,28
|
40.435.303,67 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,73
|
-0,74
|
11.119.906,43 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
-0,70
|
33.563.951,74 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
19,10
|
1,17
|
56.395.858,98 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,65
|
686.522,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,35
|
-3,95
|
158.337.432,85 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,65
|
-0,28
|
42.761.999,93 |
14:26 |
|
ENERY ENERYA ENERJI
|
10,73
|
9,71
|
963.933.927,23 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
-2,27
|
98.583.082,00 |
14:26 |
|
ENKAI ENKA INSAAT
|
90,50
|
-0,98
|
812.567.779,55 |
14:26 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
3.934.060,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,90
|
-1,83
|
145.110.288,93 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
-1,47
|
51.218.040,85 |
14:27 |
|
EPLAS EGEPLAST
|
5,62
|
0,72
|
10.454.519,03 |
14:24 |
|
ERBOS ERBOSAN
|
170,10
|
-0,41
|
2.844.093,10 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,50
|
-0,52
|
20.058.724,42 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
42,00
|
1,94
|
3.321.827.467,52 |
14:26 |
|
ERSU ERSU GIDA
|
24,00
|
1,95
|
3.892.952,70 |
14:25 |
|
ESCAR ESCAR FILO
|
46,30
|
0,65
|
34.610.728,22 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
3,19
|
182.574.220,30 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,00
|
36.030.203,86 |
14:27 |
|
ETILR ETILER GIDA
|
5,26
|
0,19
|
17.200.711,76 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
0,39
|
1.839.903,04 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
-3,39
|
6.785.420,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,67
|
0,60
|
9.889.568,52 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
80,30
|
-0,86
|
700.153.722,80 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,00
|
32.520.194,06 |
14:26 |
|
EUYO EURO YAT. ORT.
|
5,79
|
1,58
|
1.883.857,23 |
14:26 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
6.495.086,98 |
14:26 |
|
FADE FADE GIDA
|
14,97
|
-0,20
|
17.415.550,84 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
0,00
|
102.408.670,94 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
-1,59
|
4.029.000,72 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,43
|
10.914.570,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-0,55
|
82.704.306,30 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
41.899.297,37 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
-2,46
|
117.866.042,75 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0,55
|
38.784.803,17 |
14:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,32
|
-0,73
|
183.941.918,92 |
14:26 |
|
FROTO FORD OTOSAN
|
84,90
|
-0,64
|
899.712.685,60 |
14:26 |
|
FZLGY FUZUL GMYO
|
13,75
|
1,85
|
181.842.036,91 |
14:26 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,36
|
1.566.077.128,80 |
14:26 |
|
GARFA GARANTI FAKTORING
|
29,10
|
0,00
|
4.665.002,28 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-2,14
|
5.080.490,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
-4,90
|
525.520.213,95 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,80
|
0,98
|
18.175.324,04 |
14:25 |
|
GENIL GEN ILAC
|
9,36
|
1,74
|
158.842.270,38 |
14:26 |
|
GENKM GENTAS KIMYA
|
13,78
|
-0,22
|
282.950.724,41 |
14:27 |
|
GENTS GENTAS
|
6,18
|
-0,80
|
39.847.218,22 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
43,06
|
-0,78
|
271.154.355,74 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,30
|
-0,99
|
116.773.816,75 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
-4,12
|
164.074.366,75 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,41
|
6,98
|
9.275.204,55 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,30
|
-1,50
|
20.020.875,50 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
0,47
|
181.853.739,30 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-2,39
|
35.657.556,09 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,42
|
2,45
|
35.031.435,82 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-0,22
|
27.449.176,70 |
14:26 |
|
GOKNR GOKNUR GIDA
|
24,00
|
-0,41
|
58.222.711,14 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,00
|
10.361.044,50 |
14:26 |
|
GOODY GOOD-YEAR
|
16,98
|
-1,79
|
63.846.686,99 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
-0,17
|
45.292.624,24 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,94
|
-0,72
|
1.753.522,43 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,16
|
28.480.198,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
1,30
|
172.658.118,15 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
12,56
|
2,36
|
88.159.119,32 |
14:26 |
|
GSDHO GSD HOLDING
|
6,08
|
3,58
|
96.859.583,56 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
68.622.055,05 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
443,00
|
-1,77
|
1.199.760.175,25 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
1.617,00
|
0,81
|
347.874.512,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
-1,00
|
52.452.871,70 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
64,10
|
1,75
|
29.181.987,60 |
14:26 |
|
HALKB T. HALK BANKASI
|
43,36
|
0,32
|
1.234.977.286,14 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-0,19
|
8.766.302,14 |
14:21 |
|
HATSN HATSAN GEMI
|
56,10
|
-3,53
|
125.542.404,50 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
0,00
|
70.487.151,40 |
14:26 |
|
HEDEF HEDEF HOLDING
|
152,70
|
-0,52
|
170.396.941,90 |
14:26 |
|
HEKTS HEKTAS
|
3,35
|
2,45
|
1.319.636.800,78 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
-0,19
|
32.574.937,85 |
14:26 |
|
HLGYO HALK GMYO
|
5,88
|
-0,68
|
29.669.016,91 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
66,30
|
-2,00
|
55.663.663,40 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,90
|
2,75
|
171.235.719,90 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
39,52
|
-0,70
|
15.169.850,52 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,87
|
-3,37
|
4.602.904,42 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
-0,98
|
76.367.154,64 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,46
|
1,41
|
36.593.849,98 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
21,02
|
2,64
|
55.561.730,70 |
14:26 |
|
ICUGS ICU GIRISIM
|
5,33
|
-1,30
|
58.881.578,28 |
14:26 |
|
IDGYO IDEALIST GMYO
|
5,21
|
-2,25
|
3.138.845,48 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,70
|
3,90
|
1.200.486.312,10 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
59,45
|
-0,92
|
98.368.611,00 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
1.541.111,10 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
8.659.959,44 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
65.245.116,06 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
30.432.160,08 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-0,61
|
1.553.427,10 |
14:24 |
|
IMASM IMAS MAKINA
|
3,01
|
0,00
|
21.020.962,54 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,45
|
1,24
|
30.154.950,60 |
14:26 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
112.894.071,19 |
14:26 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,30
|
12.994.689,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
239,40
|
8,33
|
1.483.771,40 |
13:55 |
|
INTEM INTEMA
|
254,00
|
-0,78
|
4.151.981,75 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
-5,99
|
96.161.420,92 |
14:26 |
|
INVES INVESTCO HOLDING
|
769,00
|
7,55
|
218.442.358,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
1.656.210,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
9,50
|
4.620.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
1,09
|
2.783.997.642,27 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
-0,17
|
45.420.246,95 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-0,65
|
9.188.314,20 |
14:25 |
|
ISGSY IS GIRISIM
|
123,20
|
1,99
|
141.789.847,20 |
14:27 |
|
ISGYO IS GMYO
|
25,92
|
5,28
|
164.111.670,84 |
14:26 |
|
ISKPL ISIK PLASTIK
|
6,22
|
-0,48
|
187.406.934,73 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,30
|
-0,71
|
74.281.464,20 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,40
|
2.673.152,81 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-4,75
|
25.823.004,40 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,10
|
251.678.090,33 |
14:27 |
|
IZFAS IZMIR FIRCA
|
66,25
|
0,68
|
104.351.161,65 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,35
|
-0,31
|
6.415.899,35 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,82
|
-1,45
|
50.359.015,66 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
15,97
|
0,44
|
10.888.101,10 |
14:26 |
|
KAPLM KAPLAMIN
|
548,00
|
0,46
|
45.359.020,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
11,14
|
2,58
|
252.546.743,97 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
12,64
|
0,08
|
67.568.139,05 |
14:26 |
|
KARTN KARTONSAN
|
155,30
|
3,05
|
215.323.931,20 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
147.955.867,11 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,69
|
31.701.212,52 |
14:25 |
|
KBORU KUZEY BORU
|
26,80
|
-0,15
|
101.625.412,92 |
14:26 |
|
KCAER KOCAER CELIK
|
14,91
|
-0,60
|
73.165.297,08 |
14:26 |
|
KCHOL KOC HOLDING
|
194,00
|
-0,87
|
1.813.983.799,90 |
14:26 |
|
KENT KENT GIDA
|
363,25
|
-1,42
|
555.349,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,89
|
-0,86
|
2.434.029,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-1,60
|
25.255.040,92 |
14:25 |
|
KGYO KORAY GMYO
|
11,97
|
-0,66
|
50.356.562,67 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,00
|
8.610.899,41 |
14:26 |
|
KLGYO KILER GMYO
|
5,15
|
1,38
|
33.185.014,25 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,00
|
-0,07
|
13.981.552,48 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
34,46
|
0,64
|
173.318.888,74 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,11
|
1.287.566,33 |
13:55 |
|
KLRHO KILER HOLDING
|
91,60
|
0,99
|
202.195.692,90 |
14:26 |
|
KLSER KALESERAMIK
|
27,02
|
0,37
|
10.521.990,58 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,81
|
-1,00
|
24.713.261,44 |
14:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-0,74
|
50.866.153,75 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
0,58
|
19.745.044,28 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-0,08
|
34.090.003,38 |
14:25 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
113.923.142,44 |
14:26 |
|
KONKA KONYA KAGIT
|
14,24
|
0,42
|
5.543.792,36 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
-9,57
|
24.607.163,74 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.950,00
|
2,07
|
44.939.740,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,71
|
0,60
|
88.855.620,04 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,20
|
3,83
|
130.850.154,35 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
-0,48
|
16.315.160,27 |
14:26 |
|
KRDMA KARDEMIR (A)
|
40,06
|
0,15
|
179.230.666,90 |
14:27 |
|
KRDMB KARDEMIR (B)
|
140,80
|
2,92
|
324.512.278,40 |
14:27 |
|
KRDMD KARDEMIR (D)
|
40,94
|
2,04
|
1.398.683.184,40 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,38
|
15.950.394,31 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
24,02
|
-0,41
|
71.057.510,78 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,22
|
4.394.056,91 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,08
|
-2,12
|
26.174.525,00 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
23,20
|
0,00
|
1.125.720,88 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,88
|
-0,69
|
6.442.869,97 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,43
|
1.081.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
167,70
|
-2,90
|
1.820.096.645,40 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
9,99
|
276.346.231,20 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
87,75
|
0,63
|
7.408.343,40 |
14:26 |
|
KUVVA KUVVA GIDA
|
131,50
|
-3,24
|
9.110.305,70 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
7,14
|
414.463.571,95 |
14:26 |
|
KZBGY KIZILBUK GYO
|
2,57
|
1,98
|
94.519.081,00 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
1,16
|
45.897.955,70 |
14:26 |
|
LIDER LDR TURIZM
|
80,70
|
0,88
|
61.999.985,45 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,67
|
20.605.195,89 |
14:26 |
|
LILAK LILA KAGIT
|
36,38
|
-0,87
|
43.781.602,24 |
14:26 |
|
LINK LINK BILGISAYAR
|
7,11
|
0,00
|
69.728.329,32 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
1,91
|
16.966.671,88 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
0,00
|
37.382.100,64 |
14:26 |
|
LOGO LOGO YAZILIM
|
137,30
|
-0,58
|
51.574.868,50 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,60
|
15.313.208,99 |
14:26 |
|
LUKSK LUKS KADIFE
|
105,80
|
1,24
|
8.660.843,20 |
14:16 |
|
LXGYO LUXERA GMYO
|
15,26
|
-0,20
|
82.977.856,89 |
14:26 |
|
LYDHO LYDIA HOLDING
|
181,20
|
0,67
|
39.205.896,30 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.820,00
|
3,13
|
32.449.335,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.280,00
|
6,40
|
260.384.157,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,76
|
-0,71
|
6.181.644,76 |
14:26 |
|
MAGEN MARGUN ENERJI
|
29,80
|
-2,87
|
262.258.040,78 |
14:26 |
|
MAKIM MAKIM MAKINE
|
19,55
|
1,56
|
108.490.896,35 |
14:26 |
|
MAKTK MAKINA TAKIM
|
12,32
|
0,08
|
13.446.731,91 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
31,90
|
8,58
|
1.311.679.965,84 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
0,46
|
12.762.215,59 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
91,05
|
2,42
|
75.179.854,75 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,41
|
-3,21
|
204.076.727,78 |
14:26 |
|
MARTI MARTI OTEL
|
1,72
|
0,58
|
42.090.494,82 |
14:25 |
|
MAVI MAVI GIYIM
|
38,32
|
-1,59
|
120.439.796,56 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,30
|
-0,41
|
217.866.166,70 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
0,14
|
4.872.025,04 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
2.057.005,17 |
13:55 |
|
MEGMT MEGA METAL
|
77,90
|
2,16
|
154.270.465,15 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
0,85
|
18.443.341,26 |
14:26 |
|
MEPET BREAK MOLA TURIZM
|
22,10
|
0,27
|
3.564.524,14 |
14:25 |
|
MERCN MERCAN KIMYA
|
26,30
|
-2,81
|
102.345.244,24 |
14:26 |
|
MERIT MERIT TURIZM
|
17,09
|
-0,29
|
25.756.839,44 |
14:26 |
|
MERKO MERKO GIDA
|
1,61
|
-1,23
|
23.110.241,19 |
14:26 |
|
METRO METRO HOLDING
|
8,34
|
0,00
|
16.826.669,35 |
14:26 |
|
MEYSU MEYSU GIDA
|
13,92
|
-0,29
|
84.680.380,77 |
14:26 |
|
MGROS MIGROS TICARET
|
671,00
|
-0,15
|
608.406.184,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,85
|
0,26
|
6.118.873,67 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
-4,84
|
677.340.146,90 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,44
|
821.181,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
0,35
|
12.854.677,66 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,81
|
1,04
|
4.347.967,71 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,38
|
-1,25
|
37.458.743,03 |
14:27 |
|
MOGAN MOGAN ENERJI
|
13,47
|
-1,68
|
115.006.916,11 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,18
|
-0,66
|
41.769.399,64 |
14:27 |
|
MPARK MLP SAGLIK
|
427,25
|
-1,27
|
108.476.636,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
22.657.413,86 |
14:26 |
|
MRSHL MARSHALL
|
2.153,00
|
6,85
|
379.142.406,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,16
|
8.893.128,63 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,62
|
1,73
|
27.243.606,72 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
10,85
|
1,69
|
1.933.877,97 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,86
|
2.307.260,48 |
14:25 |
|
NATEN NATUREL ENERJI
|
6,47
|
-0,31
|
16.566.421,68 |
14:26 |
|
NETAS NETAS TELEKOM.
|
64,70
|
1,25
|
24.453.201,30 |
14:26 |
|
NETCD NETCAD YAZILIM
|
153,70
|
-0,19
|
424.617.949,80 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
1,17
|
13.422.272,69 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,44
|
0,79
|
30.231.467,93 |
14:25 |
|
NTHOL NET HOLDING
|
43,66
|
-2,15
|
44.425.084,48 |
14:25 |
|
NUGYO NUROL GMYO
|
9,53
|
0,32
|
10.819.643,95 |
14:25 |
|
NUHCM NUH CIMENTO
|
220,40
|
-0,36
|
2.557.173,80 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
6,08
|
-2,09
|
159.342.626,48 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
38,38
|
-2,93
|
10.490.965,78 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
0,12
|
318.551.910,74 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
1.890,00
|
0,00
|
186.598.288,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
56,35
|
-0,35
|
13.620.896,60 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,79
|
18.795.037,50 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
-1,75
|
48.899.722,70 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-2,42
|
3.181.834,49 |
14:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,40
|
-1,39
|
91.298.270,10 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
-1,08
|
846.843,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-1,46
|
21.557.266,34 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,52
|
15.311.442,06 |
14:26 |
|
OTKAR OTOKAR
|
372,50
|
-0,53
|
151.438.829,50 |
14:26 |
|
OTTO OTTO HOLDING
|
169,20
|
-0,76
|
23.671.479,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-0,86
|
172.840.569,80 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
49,32
|
-1,32
|
1.906.370,51 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
-0,25
|
2.603.244,74 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,04
|
-1,35
|
4.165.669,60 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.616,00
|
-1,76
|
432.687.332,00 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
13.061.541,72 |
14:21 |
|
OZKGY OZAK GMYO
|
15,24
|
0,20
|
20.322.448,25 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,50
|
-1,32
|
4.546.624,20 |
14:25 |
|
OZSUB OZSU BALIK
|
31,22
|
-4,29
|
43.426.240,38 |
14:26 |
|
OZYSR OZYASAR TEL
|
12,44
|
-1,19
|
51.477.402,71 |
14:26 |
|
PAGYO PANORA GMYO
|
149,20
|
4,04
|
12.991.199,40 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
320.667.513,28 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
6,40
|
53.768.091,65 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
15,92
|
-2,15
|
218.838.717,70 |
14:26 |
|
PARSN PARSAN
|
89,60
|
0,96
|
28.795.938,15 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,60
|
-6,27
|
3.318.127.309,70 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,94
|
-4,66
|
528.499.370,16 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
31,76
|
-2,34
|
34.754.122,20 |
14:26 |
|
PEKGY PEKER GMYO
|
13,90
|
-0,64
|
514.073.281,70 |
14:26 |
|
PENGD PENGUEN GIDA
|
10,93
|
1,11
|
30.925.553,70 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
0,37
|
12.757.854,05 |
14:26 |
|
PETKM PETKIM
|
19,11
|
-0,47
|
713.749.109,24 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,00
|
-1,07
|
6.603.050,76 |
14:26 |
|
PGSUS PEGASUS
|
175,90
|
-0,68
|
942.817.011,40 |
14:26 |
|
PINSU PINAR SU
|
11,07
|
-1,34
|
23.662.800,60 |
14:26 |
|
PKART PLASTIKKART
|
126,90
|
0,87
|
56.824.349,80 |
14:26 |
|
PKENT PETROKENT TURIZM
|
146,80
|
0,41
|
10.397.229,20 |
14:17 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
7,62
|
116.570.295,74 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,92
|
-0,65
|
10.868.418,26 |
14:26 |
|
PNSUT PINAR SUT
|
12,01
|
1,01
|
9.335.188,34 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,70
|
0,00
|
13.090.384,82 |
14:26 |
|
POLTK POLITEKNIK METAL
|
5.345,00
|
-0,37
|
43.323.545,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
0,14
|
10.746.891,49 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
0,39
|
10.337.728,90 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,68
|
-2,38
|
68.995.560,95 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
30.935.262,05 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
130,10
|
2,85
|
5.676.197,90 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,86
|
294.030.945,80 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
5,85
|
2.197.624,18 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-1,09
|
2.856.660,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
0,26
|
56.177.124,20 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
185,90
|
6,72
|
1.112.216.879,20 |
14:27 |
|
RAYSG RAY SIGORTA
|
185,50
|
-0,11
|
9.032.563,00 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-0,61
|
40.904.737,78 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
0,47
|
138.239.548,00 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-1,67
|
2.439.316,22 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
25,16
|
0,80
|
1.720.294,20 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,87
|
78.654.012,93 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,56
|
-1,92
|
31.797.744,02 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-1,50
|
23.095.124,15 |
14:26 |
|
RYGYO REYSAS GMYO
|
30,14
|
-1,50
|
13.328.433,36 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
22,46
|
0,36
|
23.229.093,26 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,64
|
-0,26
|
33.493.082,68 |
14:26 |
|
SAHOL SABANCI HOLDING
|
97,30
|
-0,21
|
1.573.245.919,20 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-0,31
|
7.562.021,22 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
73,50
|
4,18
|
36.423.478,75 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,67
|
-0,34
|
22.419.355,51 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
-1,45
|
12.823.367,16 |
14:26 |
|
SARKY SARKUYSAN
|
26,46
|
0,15
|
80.753.868,40 |
14:26 |
|
SASA SASA POLYESTER
|
2,45
|
0,00
|
2.394.505.003,68 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
2,23
|
44.615.752,00 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,00
|
3,46
|
478.784.986,00 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
-0,46
|
56.184.151,45 |
14:24 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
8.315.475,29 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,39
|
1.754.078,07 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
14.906.232,67 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
211,60
|
-1,63
|
280.204.033,00 |
14:26 |
|
SELVA SELVA GIDA
|
2,00
|
-0,50
|
30.890.449,45 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,86
|
-0,30
|
122.832.647,68 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
0,00
|
4.036.839,44 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,37
|
1.501.677,42 |
14:26 |
|
SISE SISE CAM
|
44,92
|
-0,04
|
1.175.217.769,16 |
14:27 |
|
SKBNK SEKERBANK
|
15,78
|
0,70
|
163.295.867,48 |
14:24 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
73.096.656,12 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,25
|
-4,10
|
9.993.373,50 |
14:25 |
|
SKYMD SEKER YATIRIM
|
14,22
|
0,21
|
33.562.264,63 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
32,42
|
-1,76
|
19.391.070,02 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,67
|
-0,43
|
110.276.259,12 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,97
|
0,94
|
177.468.301,84 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,72
|
0,81
|
29.902.325,05 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
-6,00
|
155.477.511,23 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-2,38
|
330.420,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
7,44
|
866.964,17 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
-4,22
|
127.180.083,14 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
46,94
|
-0,89
|
179.486.793,54 |
14:26 |
|
SONME SONMEZ FILAMENT
|
126,20
|
0,96
|
2.684.507,70 |
14:16 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
21.896.372,53 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
349,75
|
4,79
|
739.342,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,92
|
-0,64
|
7.792.551,90 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
2,53
|
125.999.793,00 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
7,09
|
-0,14
|
7.138.767,12 |
14:25 |
|
SVGYO SAVUR GMYO
|
22,28
|
3,15
|
290.582.448,82 |
14:27 |
|
TABGD TAB GIDA
|
226,30
|
0,22
|
173.551.519,10 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
506,00
|
-0,10
|
31.993.293,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,95
|
-1,97
|
341.780.959,32 |
14:26 |
|
TATGD TAT GIDA
|
19,57
|
-1,81
|
29.695.157,36 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
1,52
|
478.234.686,50 |
14:26 |
|
TBORG T.TUBORG
|
131,90
|
-0,38
|
4.932.064,30 |
14:26 |
|
TCELL TURKCELL
|
108,20
|
-1,28
|
1.117.955.390,70 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
164,50
|
0,37
|
496.308.144,20 |
14:26 |
|
TDGYO TREND GMYO
|
15,62
|
2,76
|
14.968.162,48 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,18
|
-0,05
|
538.271.968,42 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
9,46
|
1,07
|
33.042.457,20 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,60
|
4,92
|
1.797.448.026,50 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
-5,72
|
64.913.086,79 |
14:26 |
|
TGSAS TGS DIS TICARET
|
169,60
|
-0,47
|
10.824.254,30 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
-0,76
|
6.573.281.662,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
139,90
|
-1,06
|
548.374.948,10 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,82
|
-0,30
|
33.067.521,10 |
14:27 |
|
TLMAN TRABZON LIMAN
|
94,20
|
-0,84
|
20.389.167,05 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,00
|
-2,10
|
79.248.297,25 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,05
|
0,35
|
20.000.223,25 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-3,10
|
41.496.898,70 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
311,25
|
-0,72
|
650.553.398,75 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,70
|
2,64
|
2.880.932.781,40 |
14:27 |
|
TRCAS TURCAS HOLDING
|
42,68
|
0,05
|
21.645.219,30 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
86,05
|
3,67
|
92.264.938,60 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
99,45
|
0,40
|
50.186.256,35 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.702,00
|
3,09
|
129.097.679,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
3.258.742,41 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,20
|
3,73
|
441.111.304,40 |
14:26 |
|
TSGYO TSKB GMYO
|
6,65
|
-1,77
|
7.780.102,55 |
14:26 |
|
TSKB T.S.K.B.
|
12,02
|
-0,25
|
100.898.898,19 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
49.827.926,21 |
14:26 |
|
TTKOM TURK TELEKOM
|
61,50
|
-1,60
|
810.441.151,90 |
14:26 |
|
TTRAK TURK TRAKTOR
|
439,75
|
0,80
|
45.502.880,25 |
14:26 |
|
TUCLK TUGCELIK
|
4,06
|
0,50
|
10.805.324,97 |
14:26 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
51.208.022,18 |
14:26 |
|
TUPRS TUPRAS
|
225,10
|
2,64
|
2.869.846.407,60 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
0,68
|
57.361.840,85 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
-0,36
|
6.863.498,02 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
0,65
|
155.138.080,17 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,92
|
3,73
|
289.834.880,14 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.738,00
|
0,46
|
22.181.787,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,76
|
-0,72
|
2.388.891,24 |
14:26 |
|
ULKER ULKER BISKUVI
|
100,40
|
-1,57
|
335.840.729,00 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
1,62
|
20.706.550,70 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
297,75
|
-2,70
|
39.902.666,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,37
|
0,00
|
217.062.842,43 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
-4,49
|
45.937.985,97 |
14:26 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
30.765.752,06 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
-0,37
|
702.820.446,82 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,59
|
51.604.293,19 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
27.776.447,77 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
1,84
|
14.355.166,95 |
14:26 |
|
VANGD VANET GIDA
|
91,00
|
0,00
|
12.057.658,80 |
14:23 |
|
VBTYZ VBT YAZILIM
|
28,20
|
-1,19
|
30.515.847,52 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
41,42
|
5,13
|
35.805.040,86 |
14:26 |
|
VERUS VERUSA HOLDING
|
661,00
|
7,92
|
50.503.147,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
-9,05
|
412.460.212,24 |
14:26 |
|
VESTL VESTEL
|
26,36
|
-7,96
|
864.897.389,98 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,40
|
-2,51
|
3.422.188,44 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,72
|
2,64
|
65.393.516,60 |
14:26 |
|
VKING VIKING KAGIT
|
23,84
|
-1,16
|
2.518.673,98 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
1,45
|
22.111.605,79 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
284.236.288,40 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,96
|
-1,73
|
15.700.971,88 |
14:27 |
|
YATAS YATAS
|
39,82
|
0,56
|
12.810.317,16 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
0,87
|
11.381.619,92 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,79
|
1,02
|
635.913,77 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,60
|
-0,97
|
200.704.497,80 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
12.870.707,30 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
235,30
|
-2,37
|
12.510.442,40 |
14:26 |
|
YIGIT YIGIT AKU
|
24,30
|
1,17
|
43.129.562,86 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,00
|
-0,20
|
2.632.183.494,44 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-0,64
|
12.007.392,56 |
14:24 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,19
|
478.160,30 |
13:55 |
|
YUNSA YUNSA
|
9,67
|
-0,92
|
28.154.070,79 |
14:26 |
|
YYAPI YESIL YAPI
|
0,85
|
-4,49
|
3.604.918,46 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,54
|
24.041.494,11 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
10,02
|
7,63
|
80.722.373,28 |
14:27 |
|
ZERGY ZERAY GMYO
|
11,69
|
-0,43
|
247.541.260,05 |
14:26 |
|
ZGYO Z GMYO
|
34,74
|
-1,31
|
84.435.653,58 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-7,28
|
491.939.455,90 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
17,98
|
-0,44
|
29.656.393,02 |
14:26 |
