|
A1CAP A1 CAPITAL YATIRIM
|
8,09
|
0,12
|
104.490,44 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,00
|
42.648,06 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,39
|
0,00
|
208.498,92 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
123,90
|
1,06
|
11.151,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,84
|
0,06
|
537.204,48 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
285.056,00 |
09:55 |
|
ADGYO ADRA GMYO
|
53,25
|
-0,09
|
1.917,00 |
09:55 |
|
AEFES ANADOLU EFES
|
20,02
|
-4,76
|
20.213.813,62 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,30
|
-0,08
|
52.311,90 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
0,00
|
101.069,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
-1,08
|
1.428.158,16 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,29
|
-0,43
|
1.188.468,78 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,27
|
18.022,20 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,64
|
0,00
|
182.847,56 |
09:55 |
|
AHSGY AHES GMYO
|
18,99
|
0,11
|
153.894,96 |
09:55 |
|
AKBNK AKBANK
|
66,00
|
-0,23
|
15.526.434,00 |
09:55 |
|
AKCNS AKCANSA
|
247,90
|
0,41
|
1.566.975,90 |
09:55 |
|
AKENR AKENERJI
|
10,17
|
0,20
|
89.058,69 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,00
|
39.784,01 |
09:55 |
|
AKFIS AKFEN INSAAT
|
91,95
|
-0,05
|
243.943,35 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
0,00
|
209.313,12 |
09:55 |
|
AKGRT AKSIGORTA
|
6,33
|
0,00
|
45.544,35 |
09:55 |
|
AKHAN AKHAN UN
|
41,32
|
1,22
|
424.149,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
-0,49
|
111.210,00 |
09:55 |
|
AKSA AKSA
|
12,42
|
0,08
|
1.063.189,26 |
09:55 |
|
AKSEN AKSA ENERJI
|
78,80
|
0,00
|
3.277.449,60 |
09:55 |
|
AKSGY AKIS GMYO
|
9,75
|
0,41
|
138.342,75 |
09:55 |
|
AKSUE AKSU ENERJI
|
45,56
|
0,40
|
476.238,68 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0,45
|
14.685,30 |
09:55 |
|
ALARK ALARKO HOLDING
|
104,40
|
-0,29
|
1.214.902,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,00
|
28.967,28 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,08
|
-0,23
|
1.068.236,80 |
09:55 |
|
ALCAR ALARKO CARRIER
|
707,50
|
-0,28
|
146.452,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,60
|
1,27
|
244.263,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
-0,83
|
204.734,40 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,00
|
212.128,08 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,18
|
1,36
|
85.341,94 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,49
|
0,00
|
6.521,29 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,00
|
0,00
|
1.045.800,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,43
|
0,73
|
12.687.088,54 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,00
|
1.741.311,64 |
09:55 |
|
ALVES ALVES KABLO
|
1,73
|
0,00
|
695.390,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
126,80
|
-1,55
|
4.334.658,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0,00
|
6.763,47 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
0,00
|
176.827,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
0,00
|
818.561,40 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
107,50
|
-0,28
|
30.637,50 |
09:55 |
|
ARCLK ARCELIK
|
96,50
|
-0,52
|
548.313,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,00
|
1,41
|
1.273.054,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
20,76
|
0,29
|
41.955,96 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,30
|
1,08
|
545.024,70 |
09:55 |
|
ARMGD ARMADA GIDA
|
190,30
|
1,60
|
1.298.797,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,00
|
152.694,70 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,00
|
0,49
|
490.916,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
2,53
|
248.584,14 |
09:55 |
|
ASELS ASELSAN
|
361,00
|
1,33
|
82.289.950,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,23
|
-1,23
|
483.114,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
302,25
|
0,17
|
17.687.670,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
49,70
|
-1,39
|
128.822,40 |
09:55 |
|
ATAGY ATA GMYO
|
10,36
|
-0,29
|
10,36 |
09:55 |
|
ATAKP ATAKEY PATATES
|
47,24
|
0,00
|
13.085,48 |
09:55 |
|
ATATP ATP YAZILIM
|
275,00
|
-0,72
|
1.298.550,00 |
09:55 |
|
ATATR ATA TURIZM
|
14,14
|
0,35
|
910.714,98 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
103,70
|
-0,29
|
43.139,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,66
|
-0,30
|
33.000,30 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,70
|
-0,19
|
191.496,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
0,00
|
370.992,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
0,00
|
115.458,76 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
0,00
|
748,44 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
0,49
|
133.557,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,41
|
-0,08
|
4.852,31 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
459,25
|
0,49
|
56.487,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,24
|
0,00
|
33.419,12 |
09:55 |
|
AYEN AYEN ENERJI
|
32,90
|
0,24
|
22.997,10 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,41
|
224.516,24 |
09:55 |
|
AYGAZ AYGAZ
|
287,25
|
0,26
|
376.584,75 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92
|
1,03
|
274.457,28 |
09:55 |
|
BAGFS BAGFAS
|
23,60
|
-0,84
|
33.464,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
118,10
|
0,17
|
43.933,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
46,60
|
-0,64
|
33.458,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-0,21
|
466.830,00 |
09:55 |
|
BALSU BALSU GIDA
|
11,52
|
1,05
|
1.987.868,16 |
09:55 |
|
BANVT BANVIT
|
156,40
|
0,13
|
7.976,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9,98
|
1.167.733,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
0,78
|
226.635,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
0,47
|
50.396,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,00
|
14.901,70 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,48
|
0,00
|
14.741,28 |
09:55 |
|
BERA BERA HOLDING
|
12,98
|
0,31
|
228.201,38 |
09:55 |
|
BESLR BESLER GIDA
|
12,28
|
0,16
|
8.325,84 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
29,42
|
0,41
|
270.575,74 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
100,10
|
-3,93
|
26.176.049,90 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,38
|
0,09
|
120.360,24 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,00
|
0,00
|
545.028,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
19,99
|
0,05
|
10.574,71 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,30
|
0,80
|
341.472,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
126,70
|
-1,71
|
1.667.625,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,75
|
1,82
|
421.798,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
-0,40
|
10.562.708,25 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-0,29
|
285.972,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
0,40
|
328.622,92 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
1,12
|
3.515.955,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,02
|
0,00
|
936,78 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
1,60
|
1.091.665,90 |
09:55 |
|
BLCYT BILICI YATIRIM
|
19,48
|
0,00
|
5.863,48 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
37,68
|
0,80
|
7.046,16 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,01
|
1,61
|
26.217,83 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
49,98
|
0,40
|
334.016,34 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,00
|
112.454,40 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,76
|
0,11
|
5.825,28 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,36
|
-6,84
|
5.723.995,48 |
09:55 |
|
BORSK BOR SEKER
|
5,87
|
-0,17
|
55.624,12 |
09:55 |
|
BOSSA BOSSA
|
6,48
|
0,62
|
324.032,40 |
09:55 |
|
BRISA BRISA
|
78,55
|
0,51
|
2.592,15 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
10,51
|
0,00
|
520.654,89 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,50
|
10.000,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,75
|
0,00
|
1.843,75 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,50
|
-0,06
|
112.840,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-2,17
|
410.995,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,00
|
-0,32
|
11.649.330,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.790,00
|
-0,17
|
1.695.130,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
36,10
|
0,06
|
265.335,00 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,71
|
0,21
|
6.749.679,63 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,94
|
0,00
|
66.018,16 |
09:55 |
|
BULGS BULLS GSYO
|
36,40
|
-0,27
|
102.174,80 |
09:55 |
|
BURCE BURCELIK
|
34,42
|
0,00
|
64.503,08 |
09:55 |
|
BURVA BURCELIK VANA
|
805,50
|
-0,56
|
98.271,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
0,47
|
45.365,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
0,00
|
266,42 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
4.106.262,79 |
09:55 |
|
CASA CASA EMTIA PETROL
|
69,75
|
0,43
|
134.757,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,30
|
-0,04
|
84.525,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
86,65
|
0,00
|
672.490,65 |
09:55 |
|
CELHA CELIK HALAT
|
23,10
|
-5,71
|
5.050.630,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,00
|
267.758,16 |
09:55 |
|
CEMTS CEMTAS
|
8,70
|
0,23
|
5.689,80 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,18
|
1,38
|
852.297,88 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
0,00
|
6.520,58 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,14
|
0,38
|
137.566,56 |
09:55 |
|
CIMSA CIMSA
|
45,04
|
0,09
|
506.474,80 |
09:55 |
|
CLEBI CELEBI
|
1.478,00
|
0,41
|
122.674,00 |
09:55 |
|
CMBTN CIMBETON
|
1.549,00
|
0,06
|
105.332,00 |
09:55 |
|
CMENT CIMENTAS
|
278,00
|
0,00
|
32.804,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,00
|
20.859,03 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
113,90
|
-0,78
|
106.610,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,50
|
0,00
|
81.313,00 |
09:55 |
|
CRFSA CARREFOURSA
|
264,25
|
3,83
|
18.133.627,75 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
30,56
|
2,07
|
2.714.705,92 |
09:55 |
|
CVKMD CVK MADEN
|
15,50
|
0,00
|
2.046.294,50 |
09:55 |
|
CVKMDR CVK MADEN - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CWENE CW ENERJI
|
41,00
|
-0,53
|
5.690.472,00 |
09:55 |
|
DAGI DAGI GIYIM
|
9,78
|
0,20
|
80.274,24 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,51
|
0,83
|
2.317.987,84 |
09:55 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
37.161,30 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,47
|
0,54
|
79.697,43 |
09:55 |
|
DENGE DENGE HOLDING
|
2,23
|
0,00
|
66.567,73 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,35
|
0,43
|
798.445,40 |
09:55 |
|
DERIM DERIMOD
|
34,86
|
-0,06
|
212.541,42 |
09:55 |
|
DESA DESA DERI
|
9,59
|
0,63
|
2.224,88 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
42,72
|
3,04
|
1.987.248,96 |
09:55 |
|
DEVA DEVA HOLDING
|
72,70
|
-0,21
|
30.315,90 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,80
|
-1,11
|
24.564,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,84
|
-1,26
|
19.704,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,37
|
0,00
|
26.926,29 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
240.120,00 |
09:55 |
|
DITAS DITAS BDY
|
24,10
|
-0,17
|
396.661,90 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
332.529,12 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,28
|
-0,10
|
248.282,56 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
1,15
|
131.551,20 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
0,00
|
32.434,11 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
0,05
|
2.857.426,00 |
09:55 |
|
DOCO DO-CO
|
11.597,50
|
4,53
|
231.950,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,30
|
2,02
|
153.045,30 |
09:55 |
|
DOFRB DOF ROBOTIK
|
139,80
|
-0,07
|
1.591.623,00 |
09:55 |
|
DOGUB DOGUSAN
|
79,90
|
-1,18
|
111.140,90 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,34
|
2,60
|
7.560.676,64 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,06
|
-0,75
|
14.699,88 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.775,00
|
0,40
|
4.593.700,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
161,60
|
0,00
|
1.212.646,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
11.974,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
22,18
|
3,45
|
2.754.378,94 |
09:55 |
|
DYOBY DYO BOYA
|
12,77
|
0,31
|
1.749,49 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,14
|
70.907,09 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,95
|
0,00
|
155.926,25 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
70,40
|
0,14
|
1.189.126,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
34,08
|
-0,06
|
213.408,96 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
0,00
|
346.103,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,53
|
0,00
|
407.344,99 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
40,38
|
-0,15
|
1.506.658,56 |
09:55 |
|
EFOR EFOR YATIRIM
|
20,90
|
-0,29
|
63.072.229,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.222,50
|
-0,33
|
57.447,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,80
|
-0,28
|
44.928,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,50
|
1,98
|
2.194.766,00 |
09:55 |
|
EGGUB EGE GUBRE
|
94,15
|
0,00
|
169.470,00 |
09:55 |
|
EGPRO EGE PROFIL
|
34,00
|
-0,06
|
219.606,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
49.889,11 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,52
|
0,14
|
237.749,76 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,90
|
-0,28
|
5.615.749,10 |
09:55 |
|
EKIM EKIM TURIZM
|
17,50
|
0,17
|
388.850,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
64,70
|
-1,15
|
54.089,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
0,19
|
35.186,95 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,96
|
-0,33
|
47.560,80 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,90
|
-0,43
|
53.037,90 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,00
|
0,50
|
18.990,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
165,50
|
-0,36
|
77.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,00
|
1,20
|
6.180.384,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
-0,78
|
1.310.544,69 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,38
|
0,12
|
126.680,46 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
0,00
|
2.471.040,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
86,15
|
0,29
|
3.547.484,70 |
09:55 |
|
ENPRA ENPARA BANK
|
56,60
|
-0,44
|
155.706,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,08
|
0,00
|
150.947,12 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,57
|
0,22
|
296.624,99 |
09:55 |
|
EPLAS EGEPLAST
|
5,74
|
0,35
|
44.060,24 |
09:55 |
|
ERBOS ERBOSAN
|
153,30
|
-0,33
|
4.445,70 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,28
|
0,00
|
95.221,92 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
0,05
|
17.298.453,36 |
09:55 |
|
ERSU ERSU GIDA
|
24,02
|
-2,36
|
48.880,70 |
09:55 |
|
ESCAR ESCAR FILO
|
44,30
|
0,00
|
13.334,30 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
0,00
|
409.380,32 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
0,00
|
31.483,20 |
09:55 |
|
ETILR ETILER GIDA
|
5,26
|
0,19
|
499,70 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,52
|
0,28
|
164.511,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
6,31
|
3.506.603,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,92
|
-0,62
|
17.881,28 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
88,10
|
0,00
|
4.503.583,90 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,77
|
0,00
|
330.229,38 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,45
|
-1,80
|
70.255,95 |
09:55 |
|
EYGYO EYG GMYO
|
2,49
|
1,22
|
22.614,18 |
09:55 |
|
FADE FADE GIDA
|
18,60
|
-1,06
|
760.089,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
0,00
|
5.049.217,21 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
1,07
|
68.317,60 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,51
|
36.173,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
0,00
|
159.877,92 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0,00
|
43.157,53 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
142,50
|
4,01
|
15.684.547,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,45
|
1,66
|
906.093,30 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,90
|
-0,11
|
177.776,80 |
09:55 |
|
FROTO FORD OTOSAN
|
78,85
|
0,00
|
2.736.804,65 |
09:55 |
|
FZLGY FUZUL GMYO
|
9,97
|
1,73
|
360.465,35 |
09:55 |
|
GARAN GARANTI BANKASI
|
126,10
|
-0,32
|
9.371.499,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-0,38
|
68.302,50 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,67
|
322.730,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
1,20
|
868.293,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,32
|
0,52
|
9.097,56 |
09:55 |
|
GENIL GEN ILAC
|
10,78
|
0,19
|
2.219.418,74 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,36
|
0,29
|
98.824,04 |
09:55 |
|
GENTS GENTAS
|
5,21
|
0,00
|
59.159,55 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
40,78
|
1,44
|
793.823,48 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40
|
0,00
|
2.343.180,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,90
|
0,00
|
946.563,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-1,65
|
38.644,06 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,66
|
0,32
|
80.399,54 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
0,00
|
2.534.488,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
0,00
|
13.089,18 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,26
|
0,64
|
18.537,24 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,00
|
-0,42
|
277.817,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,09
|
71.320,86 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,30
|
0,00
|
1.616.847,30 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
290,00
|
0,09
|
89.900,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,60
|
0,39
|
43.474,60 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
24,50
|
-6,20
|
9.035.012,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
0,00
|
1.474,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
0,00
|
518.000,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
237,90
|
0,85
|
473.896,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
-1,06
|
151.097,87 |
09:55 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,43
|
93.969,72 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
892.356,18 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
427,25
|
1,06
|
15.799.277,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
2.100,00
|
1,01
|
2.100.940.800,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
0,00
|
388.540,98 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,35
|
0,95
|
128.661,75 |
09:55 |
|
HALKB T. HALK BANKASI
|
32,44
|
0,00
|
8.863.646,08 |
09:55 |
|
HATEK HATAY TEKSTIL
|
11,59
|
-0,34
|
30.481,70 |
09:55 |
|
HATSN HATSAN GEMI
|
51,80
|
0,48
|
73.815,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
397.045,20 |
09:55 |
|
HEDEF HEDEF HOLDING
|
201,00
|
-7,20
|
81.136.263,00 |
09:55 |
|
HEKTS HEKTAS
|
2,82
|
0,00
|
4.673.478,84 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
-0,18
|
195.030,00 |
09:55 |
|
HLGYO HALK GMYO
|
4,47
|
-0,22
|
1.071.409,83 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
0,00
|
238.896,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,00
|
0,22
|
599.840,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
0,64
|
795.112,26 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,00
|
13.970,84 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,28
|
212.032,66 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,34
|
0,41
|
97.989,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,48
|
-0,74
|
39.974,28 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
46.321,66 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,37
|
-0,88
|
12.465,63 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,80
|
0,00
|
4.897.332,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,04
|
0,00
|
24.667,12 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
7.921,98 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
0,00
|
132.266,22 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
264.677,57 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
0,00
|
162.272,88 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,28
|
0,00
|
50.411,52 |
09:55 |
|
IMASM IMAS MAKINA
|
2,67
|
3,89
|
3.619.975,32 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,90
|
0,10
|
53.469,90 |
09:55 |
|
INFO INFO YATIRIM
|
7,22
|
1,69
|
221.480,72 |
09:55 |
|
INGRM INGRAM BILISIM
|
389,75
|
-0,06
|
7.795,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3,18
|
396.978,75 |
09:55 |
|
INTEM INTEMA
|
258,75
|
1,47
|
8.280,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02
|
0,43
|
151.133,58 |
09:55 |
|
INVES INVESTCO HOLDING
|
795,00
|
0,00
|
340.260,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,55
|
-0,62
|
102.295,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
486.000,00
|
-6,54
|
486.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,00
|
-0,17
|
20.315.892,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,50
|
0,00
|
287.951,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,02
|
0,00
|
147.247,10 |
09:55 |
|
ISGSY IS GIRISIM
|
17,90
|
-4,94
|
2.159.581,30 |
09:55 |
|
ISGYO IS GMYO
|
27,98
|
2,12
|
1.028.656,72 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,88
|
-0,43
|
2.756.293,12 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,16
|
0,12
|
195.080,28 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
0,15
|
1.515,80 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
48,86
|
4,76
|
33.632.634,42 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0,00
|
28.652,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
0,00
|
1.191.762,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
64,35
|
-0,16
|
246.074,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
54,70
|
-0,09
|
6.071,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,89
|
0,29
|
22.085,10 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
14,69
|
0,55
|
53.339,39 |
09:55 |
|
KAPLM KAPLAMIN
|
431,75
|
0,00
|
51.378,25 |
09:55 |
|
KARCL KARDEMIR CELIK
|
65,00
|
6,04
|
143.089.375,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-0,33
|
503.405,49 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
0,00
|
275.310,84 |
09:55 |
|
KARTN KARTONSAN
|
180,50
|
0,00
|
104.148,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
0,00
|
331.709,40 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,78
|
0,27
|
116.261,46 |
09:55 |
|
KBORU KUZEY BORU
|
22,78
|
0,09
|
138.320,16 |
09:55 |
|
KCAER KOCAER CELIK
|
15,30
|
0,26
|
536.372,10 |
09:55 |
|
KCHOL KOC HOLDING
|
199,40
|
-0,25
|
12.501.383,00 |
09:55 |
|
KENT KENT GIDA
|
368,50
|
-3,85
|
415.299,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,95
|
0,00
|
392.601,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
0,84
|
8.493,76 |
09:55 |
|
KGYO KORAY GMYO
|
10,26
|
0,00
|
967.056,30 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
0,00
|
6.417,00 |
09:55 |
|
KLGYO KILER GMYO
|
4,25
|
0,00
|
2.983,50 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,10
|
-0,87
|
459.330,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,58
|
-0,07
|
23.549,92 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
0,34
|
53.642,51 |
09:55 |
|
KLRHO KILER HOLDING
|
74,25
|
-1,00
|
62.221,50 |
09:55 |
|
KLSER KALESERAMIK
|
24,48
|
-0,08
|
93.905,28 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
4,09
|
666.780,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
-0,17
|
146.579,85 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
23,10
|
0,00
|
804.873,30 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,45
|
0,00
|
4.396,80 |
09:55 |
|
KOCMT KOC METALURJI
|
5,60
|
-0,18
|
799.484,00 |
09:55 |
|
KONKA KONYA KAGIT
|
11,60
|
-0,43
|
45.518,40 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3,05
|
1.063.996,06 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.680,00
|
-0,27
|
165.600,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,50
|
0,55
|
852.621,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,35
|
0,51
|
44.938,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
0,00
|
29.596,86 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,60
|
-0,93
|
527.353,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
123,60
|
0,16
|
199.984,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,44
|
-0,05
|
7.299.500,88 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,00
|
6.463,35 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
26,00
|
0,00
|
41.054,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,82
|
0,00
|
123.692,72 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,04
|
0,70
|
145.961,52 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
6,15
|
-6,68
|
874.253,25 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
10.350,95 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-1,96
|
25.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
49,00
|
0,12
|
20.526.884,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,50
|
0,00
|
47.658,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
0,37
|
15.240,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
156,00
|
-0,26
|
42.432,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,25
|
0,08
|
6.050.436,75 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,96
|
-0,51
|
256.665,92 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,28
|
0,00
|
184.201,12 |
09:55 |
|
LIDER LDR TURIZM
|
52,30
|
0,67
|
2.371.125,10 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,00
|
4.577,94 |
09:55 |
|
LILAK LILA KAGIT
|
30,24
|
-0,20
|
280.445,76 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,78
|
0,17
|
125.535,82 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,46
|
0,52
|
56.881,96 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-0,17
|
135.618,56 |
09:55 |
|
LOGO LOGO YAZILIM
|
134,70
|
0,07
|
315.063,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,75
|
1,10
|
101.101,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
87,35
|
-1,24
|
6.551,25 |
09:55 |
|
LXGYO LUXERA GMYO
|
10,41
|
0,39
|
216.913,17 |
09:55 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,28
|
59.040,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.700,00
|
-0,27
|
25.400,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
981,50
|
0,00
|
20.611,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,90
|
1,87
|
395.438,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,20
|
-0,12
|
134.028,40 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,98
|
-0,06
|
22.819,44 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,45
|
-0,11
|
16.395,75 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,90
|
-0,39
|
1.274.470,50 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
0,50
|
30.752,64 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
87,60
|
1,39
|
125.618,40 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,51
|
-0,40
|
1.266.603,73 |
09:55 |
|
MARTI MARTI OTEL
|
1,39
|
0,00
|
58.393,90 |
09:55 |
|
MASFN MASFEN ENERJI
|
43,34
|
0,00
|
2.619.729,64 |
09:55 |
|
MAVI MAVI GIYIM
|
38,94
|
0,00
|
348.201,48 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,20
|
-2,65
|
5.964.456,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,62
|
-1,46
|
28.694,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
-0,56
|
54.049,70 |
09:55 |
|
MEGMT MEGA METAL
|
72,25
|
0,00
|
1.479.391,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
0,00
|
36.252,89 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,99
|
1,28
|
94.950,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
21,62
|
0,19
|
136.854,60 |
09:55 |
|
MERIT MERIT TURIZM
|
15,80
|
-0,25
|
2.385,80 |
09:55 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
406.075,99 |
09:55 |
|
METEN METGUN ENERJI
|
21,40
|
0,09
|
4.763.961,00 |
09:55 |
|
METRO METRO HOLDING
|
7,85
|
0,64
|
64.283,65 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,09
|
0,00
|
717.614,04 |
09:55 |
|
MGROS MIGROS TICARET
|
603,00
|
-4,29
|
25.052.238,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,37
|
1,51
|
32.180,13 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
29,70
|
0,00
|
2.453.071,50 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,95
|
-0,09
|
354.073,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-0,29
|
5.175,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,12
|
0,00
|
9.308,16 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
0,00
|
38.424,32 |
09:55 |
|
MOGAN MOGAN ENERJI
|
20,82
|
0,10
|
1.850.273,40 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,22
|
-0,22
|
45.675,16 |
09:55 |
|
MPARK MLP SAGLIK
|
423,00
|
0,00
|
195.003,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,28
|
0,79
|
99.650,56 |
09:55 |
|
MRSHL MARSHALL
|
1.760,00
|
-0,85
|
154.880,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,15
|
1,65
|
30.823,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,12
|
0,00
|
294.031,44 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-1,11
|
355,20 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-1,13
|
15.750,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,46
|
0,37
|
27.491,10 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,95
|
1,64
|
64.675,80 |
09:55 |
|
NETCD NETCAD YAZILIM
|
137,50
|
-0,36
|
3.059.512,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
0,58
|
16.526,52 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,33
|
-0,58
|
65.812,43 |
09:55 |
|
NTHOL NET HOLDING
|
43,14
|
-0,64
|
49.136,46 |
09:55 |
|
NUGYO NUROL GMYO
|
8,78
|
-0,34
|
89.731,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,20
|
0,91
|
11.332,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,77
|
0,21
|
236.840,04 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,66
|
0,73
|
45.117,78 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
0,27
|
1.206.561,98 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
3.080,00
|
0,00
|
3.917.760,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
0,91
|
195.200,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,20
|
0,09
|
4.704,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
57,95
|
0,00
|
115.262,55 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
0,00
|
2.836,91 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,25
|
0,00
|
251.488,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-3,43
|
415.978,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,40
|
0,36
|
3.644.513,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
-0,51
|
41.176,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,00
|
10.834,06 |
09:55 |
|
OTKAR OTOKAR
|
291,50
|
0,09
|
339.597,50 |
09:55 |
|
OTTO OTTO HOLDING
|
171,10
|
-0,12
|
151.081,30 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,00
|
1.209.345,20 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
45,56
|
0,00
|
4.373,76 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-0,89
|
70,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,88
|
0,47
|
338,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.542,50
|
-0,16
|
11.174.550,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
34.159,15 |
09:55 |
|
OZKGY OZAK GMYO
|
12,70
|
0,47
|
45.478,70 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
0,07
|
30.105,20 |
09:55 |
|
OZSUB OZSU BALIK
|
42,16
|
0,00
|
586.825,04 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,96
|
0,08
|
92.067,84 |
09:55 |
|
PAGYO PANORA GMYO
|
155,10
|
-1,40
|
132.145,20 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0,00
|
1.330.966,55 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,25
|
-1,20
|
87.405,25 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
0,00
|
212.093,00 |
09:55 |
|
PARSN PARSAN
|
70,80
|
0,43
|
27.045,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-5,40
|
26.545.989,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,50
|
0,10
|
693.322,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
0,00
|
187.710,48 |
09:55 |
|
PEKGY PEKER GMYO
|
14,41
|
0,07
|
4.780.315,76 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,39
|
-0,63
|
32.865,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,07
|
23.048,06 |
09:55 |
|
PETKM PETKIM
|
18,47
|
0,11
|
7.557.776,24 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,08
|
1,00
|
39.699,64 |
09:55 |
|
PGSUS PEGASUS
|
149,70
|
0,00
|
5.578.271,10 |
09:55 |
|
PINSU PINAR SU
|
10,42
|
0,00
|
43.232,58 |
09:55 |
|
PKART PLASTIKKART
|
117,50
|
-1,92
|
241.110,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
124,00
|
-1,12
|
248.744,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,42
|
-0,68
|
154.783,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,98
|
1,10
|
149.224,14 |
09:55 |
|
PNSUT PINAR SUT
|
10,09
|
0,50
|
9.646,04 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,02
|
0,09
|
184.747,80 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.305,00
|
0,00
|
25.830,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
0,27
|
303.330,02 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,18
|
-0,06
|
9.821,28 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
0,05
|
382.000,32 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,25
|
-1,04
|
369.491,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
165,00
|
2,61
|
4.856.280,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,00
|
3.689.937,13 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,12
|
0,18
|
18.048,00 |
09:55 |
|
QNBTR QNB BANK
|
195,70
|
1,61
|
301.182,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
0,00
|
626.297,82 |
09:55 |
|
QUICK QUICK SIGORTA
|
76,65
|
0,07
|
7.581.068,25 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
236,00
|
0,00
|
1.096.692,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
160,00
|
0,44
|
4.640,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
0,00
|
210.161,52 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,60
|
0,65
|
1.276.819,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
0,00
|
12.153,36 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
27,62
|
3,29
|
396.043,18 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
0,35
|
103.617,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,80
|
0,33
|
206.236,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,41
|
1,08
|
147.595,50 |
09:55 |
|
RYGYO REYSAS GMYO
|
41,00
|
-2,01
|
437.839,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,82
|
0,00
|
194.787,36 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,98
|
-0,10
|
297.181,70 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,45
|
-0,17
|
3.267.044,55 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
1,21
|
103.151,92 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
63,00
|
-6,87
|
806.211,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
0,11
|
18,30 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,86
|
0,05
|
36.833,58 |
09:55 |
|
SARAE SA-RA ENERJI
|
74,55
|
0,74
|
6.401.086,65 |
09:55 |
|
SARKY SARKUYSAN
|
24,80
|
-0,16
|
368.800,80 |
09:55 |
|
SASA SASA POLYESTER
|
2,37
|
0,42
|
51.693.958,89 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,10
|
0,00
|
1.017.761,10 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,75
|
0,10
|
397.188,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,50
|
0,00
|
97.727,50 |
09:55 |
|
SEGYO SEKER GMYO
|
3,87
|
0,00
|
104,49 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,91
|
-0,81
|
8.150,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
12,40
|
4,91
|
1.974.588,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
229,10
|
0,04
|
3.302.018,30 |
09:55 |
|
SELVA SELVA GIDA
|
1,71
|
0,00
|
23.652,72 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
0,52
|
1.594,90 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-0,21
|
2.171,47 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
15.413,20 |
09:55 |
|
SISE SISE CAM
|
40,76
|
-0,20
|
5.525.303,32 |
09:55 |
|
SKBNK SEKERBANK
|
6,02
|
0,00
|
2.625.604,94 |
09:55 |
|
SKTAS SOKTAS
|
3,15
|
0,64
|
131.490,45 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,25
|
-0,63
|
95.236,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,12
|
0,07
|
2.019,16 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-1,03
|
46.000,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,68
|
-0,09
|
314.600,76 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,60
|
0,43
|
388.182,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,00
|
83.608,75 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
0,31
|
73.431,36 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,42
|
0,00
|
14.137,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,05
|
-6,37
|
324.751,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,58
|
0,09
|
1.912.324,42 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,14
|
0,07
|
23.391,30 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-1,57
|
1.874.630,70 |
09:55 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9,94
|
1.835.308,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,47
|
0,00
|
142.153,44 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,62
|
-1,18
|
3.647.967,96 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-2,78
|
236.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,48
|
-1,18
|
286.489,72 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,12
|
-2,82
|
828.038,48 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
-0,57
|
96.785,42 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,47
|
0,00
|
536.128,32 |
09:55 |
|
TABGD TAB GIDA
|
259,00
|
-0,10
|
154.882,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
457,75
|
0,05
|
93.381,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,93
|
0,00
|
1.179.251,15 |
09:55 |
|
TATGD TAT GIDA
|
17,98
|
-0,50
|
30.206,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
0,46
|
3.153.201,25 |
09:55 |
|
TBORG T.TUBORG
|
133,90
|
0,68
|
45.392,10 |
09:55 |
|
TCELL TURKCELL
|
102,90
|
-0,19
|
4.196.982,30 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
155,00
|
0,85
|
5.335.875,00 |
09:55 |
|
TDGYO TREND GMYO
|
18,49
|
0,00
|
33.799,72 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,75
|
0,10
|
9.399.712,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,70
|
0,39
|
21.175,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,30
|
0,17
|
4.790.635,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,66
|
0,00
|
87.548,58 |
09:55 |
|
TGSAS TGS DIS TICARET
|
178,60
|
0,00
|
58.759,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
0,00
|
57.404.613,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
223,90
|
1,04
|
9.284.237,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,84
|
0,00
|
47.995,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
80,00
|
1,14
|
1.120,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,00
|
-0,63
|
58.404,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,00
|
0,13
|
55.209,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,20
|
-1,12
|
87.166,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-1,03
|
3.660.919,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,64
|
-0,49
|
18.280.468,48 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,86
|
0,09
|
104.927,54 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
0,47
|
575.627,65 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
91,75
|
0,11
|
164.049,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.938,00
|
-1,62
|
746.130,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
156.054,22 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,20
|
0,31
|
1.916.682,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,03
|
0,50
|
121.872,33 |
09:55 |
|
TSKB T.S.K.B.
|
10,91
|
0,37
|
565.138,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
1.220.231,10 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,45
|
0,00
|
7.207.002,85 |
09:55 |
|
TTRAK TURK TRAKTOR
|
405,25
|
0,00
|
251.660,25 |
09:55 |
|
TUCLK TUGCELIK
|
3,76
|
0,27
|
48.729,60 |
09:55 |
|
TUKAS TUKAS
|
1,99
|
-0,50
|
176.775,68 |
09:55 |
|
TUPRS TUPRAS
|
337,50
|
0,30
|
30.612.600,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,40
|
0,00
|
272.512,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
0,15
|
35.159,74 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
0,00
|
717.601,50 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,90
|
-0,07
|
174.338,90 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.889,00
|
3,39
|
153.009,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,40
|
0,00
|
6.405,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
88,10
|
0,34
|
575.293,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
0,61
|
124.733,48 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
282,25
|
-1,05
|
31.047,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
0,78
|
258.640,75 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,90
|
0,55
|
207,10 |
09:55 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
143.147,48 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,08
|
0,00
|
1.906.891,92 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
10,75
|
-0,46
|
246.691,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
428.433,32 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
0,00
|
6.379,25 |
09:55 |
|
VANGD VANET GIDA
|
92,55
|
0,00
|
42.202,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
30,72
|
-0,52
|
24.145,92 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,04
|
0,65
|
18.668,16 |
09:55 |
|
VERUS VERUSA HOLDING
|
624,50
|
-0,08
|
567.670,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,60
|
0,36
|
230.020,00 |
09:55 |
|
VESTL VESTEL
|
21,94
|
-0,72
|
388.513,52 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,62
|
0,27
|
4.026,36 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
133.512,96 |
09:55 |
|
VKING VIKING KAGIT
|
22,00
|
-0,27
|
2.222,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
0,58
|
20.566,04 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
50,15
|
0,00
|
194.180,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,45
|
1,06
|
188.077,70 |
09:55 |
|
YATAS YATAS
|
32,30
|
0,00
|
54.522,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
0,00
|
27.479,86 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,38
|
9,93
|
402.145,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,16
|
1,33
|
5.198.689,44 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
0,00
|
292.248,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
239,80
|
-0,04
|
82.251,40 |
09:55 |
|
YIGIT YIGIT AKU
|
20,96
|
0,00
|
50.429,76 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,00
|
25.329.672,68 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,72
|
20.972,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1,02
|
45.250,50 |
09:55 |
|
YUNSA YUNSA
|
9,11
|
1,90
|
123.322,07 |
09:55 |
|
YYAPI YESIL YAPI
|
0,83
|
0,00
|
37.794,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,78
|
0,19
|
643.436,64 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
0,00
|
9.071,40 |
09:55 |
|
ZERGY ZERAY GMYO
|
8,82
|
0,00
|
44.558,64 |
09:55 |
|
ZGYO Z GMYO
|
30,42
|
0,00
|
517.231,26 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,26
|
0,00
|
515.537,64 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,10
|
1,00
|
447.837,70 |
09:55 |
