weather
33°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
33°
Dolar
46,4966 %0.01
Euro
53,3244 %0.02
Sterlin
61,9999 %0.03
Üyelik
reklam
/ Hisse Senedi Fiyatları

DESA DESA DERI

Son Güncelleme
18:10
FİYAT
12,07
DEĞİŞİM
0,33%
HACİM(TL)
8.766.674,59
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,57 2,13 176.516.294,11 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,19 0,31 64.033.634,15 18:10
AAGYO AGAOGLU GMYO 16,90 -0,29 164.656.714,35 18:10
ACSEL ACIPAYAM SELULOZ 143,80 -2,64 51.527.235,10 18:10
ADEL ADEL KALEMCILIK 32,72 -0,85 48.953.694,00 18:10
ADESE ADESE GAYRIMENKUL 1,00 -0,99 94.638.622,89 18:10
ADGYO ADRA GMYO 55,85 -1,06 33.497.961,25 18:10
AEFES ANADOLU EFES 21,06 0,19 468.424.506,30 18:10
AFYON AFYON CIMENTO 13,51 -0,22 42.833.011,86 18:10
AGESA AGESA HAYAT EMEKLILIK 261,25 0,97 54.939.628,50 18:10
AGHOL ANADOLU GRUBU HOLDING 33,36 -2,17 118.898.676,96 18:10
AGROT AGROTECH TEKNOLOJI 2,79 0,36 64.466.540,52 18:10
AGYO ATAKULE GMYO 8,53 -1,27 4.158.966,44 18:10
AHGAZ AHLATCI DOGALGAZ 35,54 -0,17 141.518.473,76 18:10
AHSGY AHES GMYO 19,21 2,02 331.775.016,59 18:10
AKBNK AKBANK 82,00 0,18 5.910.984.110,90 18:10
AKCNS AKCANSA 196,60 -3,44 77.973.580,40 18:10
AKENR AKENERJI 13,00 2,04 169.119.959,99 18:10
AKFGY AKFEN GMYO 2,86 1,78 30.894.067,03 18:10
AKFIS AKFEN INSAAT 70,05 0,86 257.622.091,45 18:10
AKFYE AKFEN YEN. ENERJI 24,16 3,16 172.228.595,50 18:10
AKGRT AKSIGORTA 7,33 0,69 44.079.892,94 18:10
AKHAN AKHAN UN 33,10 -0,06 100.402.885,90 18:10
AKMGY AKMERKEZ GMYO 257,75 -1,81 7.984.903,25 18:10
AKSA AKSA 12,33 4,58 383.929.918,70 18:10
AKSEN AKSA ENERJI 86,30 -0,80 287.188.347,75 18:10
AKSGY AKIS GMYO 9,43 -0,11 15.303.088,70 18:10
AKSUE AKSU ENERJI 36,40 1,39 54.349.282,58 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,56 0,79 3.050.313,99 18:10
ALARK ALARKO HOLDING 102,20 -1,35 279.024.392,20 18:10
ALBRK ALBARAKA TURK 8,67 0,81 179.174.800,20 18:10
ALCAR ALARKO CARRIER 742,50 -0,20 12.395.089,50 18:10
ALCTL ALCATEL LUCENT TELETAS 158,50 0,63 38.239.401,10 18:10
ALFAS ALFA SOLAR ENERJI 55,20 0,45 392.059.472,40 18:10
ALGYO ALARKO GMYO 4,24 0,71 597.686.244,50 18:10
ALKA ALKIM KAGIT 9,81 0,20 18.174.065,87 18:10
ALKIM ALKIM KIMYA 18,91 -1,51 24.578.715,67 18:10
ALKLC ALTINKILIC GIDA VE SUT 339,50 0,15 676.703.921,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,00 -0,90 753.957.185,26 18:10
ALTNY ALTINAY SAVUNMA 15,92 -1,42 185.571.527,68 18:10
ALVES ALVES KABLO 2,77 2,97 250.660.965,75 18:10
ANELE ANEL ELEKTRIK 110,00 0,18 196.653.292,80 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,51 0,00 23.682.917,16 18:10
ANHYT ANADOLU HAYAT EMEK. 104,70 -2,79 57.359.976,10 18:10
ANSGR ANADOLU SIGORTA 29,08 -1,82 80.934.389,22 18:10
ARASE DOGU ARAS ENERJI 115,80 0,00 29.612.179,40 18:10
ARCLK ARCELIK 103,10 -0,39 209.790.483,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56,10 -2,35 232.815.077,40 18:10
ARENA ARENA BILGISAYAR 28,36 2,16 46.854.948,36 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,38 3,74 227.855.122,62 18:10
ARMGD ARMADA GIDA 174,30 4,62 280.609.268,80 18:10
ARSAN ARSAN HOLDING 3,42 1,79 70.513.771,41 18:10
ARTMS ARTEMIS HALI 41,50 0,24 53.429.286,92 18:10
ARZUM ARZUM EV ALETLERI 2,15 -6,52 123.381.135,56 18:10
ASELS ASELSAN 394,75 -1,93 6.174.528.646,25 18:10
ASGYO ASCE GMYO 12,16 1,25 61.267.834,77 18:10
ASTOR ASTOR ENERJI 311,50 5,68 10.376.271.672,25 18:10
ASUZU ANADOLU ISUZU 60,30 0,08 28.400.498,55 18:10
ATAGY ATA GMYO 12,28 -1,37 2.690.774,56 18:10
ATAKP ATAKEY PATATES 53,45 -0,83 19.979.485,35 18:10
ATATP ATP YAZILIM 215,60 1,60 266.867.926,70 18:10
ATATR ATA TURIZM 17,18 2,20 943.650.472,97 18:10
ATEKS AKIN TEKSTIL 116,10 -10,00 5.166.412,50 18:10
ATLAS ATLAS YAT. ORT. 7,98 -3,04 18.740.530,21 18:10
ATSYH ATLANTIS YATIRIM HOLDING 94,95 5,50 9.453.087,95 18:10
AVGYO AVRASYA GMYO 16,16 -3,81 30.836.626,40 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,50 0,00 83.250.384,78 18:10
AVOD A.V.O.D GIDA VE TARIM 4,30 -1,60 23.552.532,14 18:10
AVPGY AVRUPAKENT GMYO 55,40 -1,51 35.398.826,10 18:10
AVTUR AVRASYA PETROL VE TUR. 17,92 -1,65 18.167.096,41 18:10
AYCES ALTINYUNUS CESME 616,00 10,00 88.725.472,00 18:10
AYDEM AYDEM ENERJI 26,14 3,90 57.792.104,10 18:10
AYEN AYEN ENERJI 38,60 -2,33 84.727.794,26 18:10
AYES AYES CELIK HASIR VE CIT 32,00 -3,61 3.051.651,10 18:10
AYGAZ AYGAZ 221,50 -1,73 122.774.405,80 18:10
AZTEK AZTEK TEKNOLOJI 4,98 -1,39 68.050.862,56 18:10
BAGFS BAGFAS 27,56 0,95 38.185.575,02 18:10
BAHKM BAHADIR KIMYA 117,80 -0,59 23.702.575,90 18:10
BAKAB BAK AMBALAJ 54,35 -1,36 137.898.443,90 18:10
BALAT BALATACILAR BALATACILIK 65,20 -2,76 2.735.009,10 18:10
BALSU BALSU GIDA 15,44 9,97 278.753.913,19 18:10
BANVT BANVIT 168,90 -0,06 134.323.067,10 18:10
BARMA BAREM AMBALAJ 71,15 1,14 160.229.066,70 18:10
BASCM BASTAS BASKENT CIMENTO 14,49 -0,41 1.454.335,77 18:10
BASGZ BASKENT DOGALGAZ GMYO 51,10 -0,20 19.401.381,20 18:10
BAYRK BAYRAK TABAN SANAYI 5,05 0,40 57.152.917,40 18:10
BEGYO BATI EGE GMYO 4,17 0,24 26.912.988,21 18:10
BERA BERA HOLDING 17,04 -1,39 368.820.594,47 18:10
BESLR BESLER GIDA 14,84 3,41 235.361.537,37 18:10
BESTE BEST BRANDS ENERJI 37,80 -4,83 788.070.089,28 18:10
BEYAZ BEYAZ FILO 27,06 1,20 12.956.052,68 18:10
BFREN BOSCH FREN SISTEMLERI 139,50 0,00 18.328.773,10 18:10
BIENY BIEN YAPI URUNLERI 23,48 0,09 32.551.795,32 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,88 2,34 423.418.282,06 18:10
BIGEN BIRLESIM GRUP ENERJI 81,95 0,00 152.898.571,75 18:10
BIGTK BIG MEDYA TEKNOLOJI 222,50 -1,24 65.054.686,60 18:10
BIMAS BIM MAGAZALAR 379,00 -1,11 2.848.242.083,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 177,50 -2,53 80.140.778,30 18:10
BINHO 1000 YATIRIMLAR HOL. 9,30 0,98 347.044.794,06 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,23 -1,51 127.048.014,46 18:10
BIZIM BIZIM MAGAZALARI 26,76 -0,37 5.428.252,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 -4,09 401.075.701,78 18:10
BLCYT BILICI YATIRIM 26,00 2,04 295.852.716,18 18:10
BLUME BLUME METAL KIMYA 31,20 -0,89 55.773.363,66 18:10
BMSCH BMS CELIK HASIR 16,41 -1,74 20.107.011,15 18:10
BMSTL BMS BIRLESIK METAL 95,25 0,37 125.465.303,80 18:10
BNTAS BANTAS AMBALAJ 6,73 0,15 24.339.208,80 18:10
BOBET BOGAZICI BETON SANAYI 19,93 0,10 249.631.253,98 18:10
BORLS BORLEASE OTOMOTIV 7,09 9,92 394.485.902,54 18:10
BORSK BOR SEKER 6,23 2,47 53.051.336,18 18:10
BOSSA BOSSA 6,56 0,31 20.453.133,19 18:10
BRISA BRISA 91,05 2,13 25.252.603,30 18:10
BRKO BIRKO MENSUCAT 14,90 -6,88 27.561.912,14 18:10
BRKSN BERKOSAN YALITIM 8,00 -0,74 5.072.944,07 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,10 0,22 37.954.613,80 18:10
BRLSM BIRLESIM MUHENDISLIK 18,55 -4,13 102.033.680,72 18:10
BRMEN BIRLIK MENSUCAT 17,97 9,98 10.653.927,81 18:10
BRSAN BORUSAN BORU SANAYI 611,50 0,58 1.136.579.650,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.973,00 -0,25 69.855.634,00 18:10
BSOKE BATISOKE CIMENTO 36,48 1,84 106.813.617,32 18:10
BTCIM BATI CIMENTO 6,30 4,30 892.372.563,81 18:10
BUCIM BURSA CIMENTO 5,94 -1,00 40.719.439,07 18:10
BULGS BULLS GSYO 43,50 -2,12 113.411.642,70 18:10
BURCE BURCELIK 42,50 -1,02 64.874.522,32 18:10
BURVA BURCELIK VANA 1.027,00 0,29 31.109.305,00 18:10
BVSAN BULBULOGLU VINC 123,80 0,49 62.883.408,60 18:10
BYDNR BAYDONER RESTORANLARI 38,00 -0,11 17.706.812,44 18:10
CANTE CAN2 TERMIK 1,48 0,00 525.747.897,55 18:10
CASA CASA EMTIA PETROL 80,00 -1,17 1.653.419,50 18:10
CATES CATES ELEKTRIK 40,72 -0,59 60.271.095,16 18:10
CCOLA COCA COLA ICECEK 77,15 -3,68 442.292.631,25 18:10
CELHA CELIK HALAT 17,65 -3,92 390.287.707,94 18:10
CEMAS CEMAS DOKUM 5,16 4,67 182.858.041,58 18:10
CEMTS CEMTAS 10,42 -0,38 17.828.851,81 18:10
CEMZY CEM ZEYTIN 14,74 -1,67 207.709.575,03 18:10
CEOEM CEO EVENT MEDYA 25,80 -1,00 96.979.296,12 18:10
CGCAM CAGDAS CAM 46,40 1,27 228.619.107,02 18:10
CIMSA CIMSA 50,65 1,79 304.284.288,37 18:10
CLEBI CELEBI 1.646,00 -0,42 42.062.605,00 18:10
CMBTN CIMBETON 1.516,00 -0,13 16.480.071,00 18:10
CMENT CIMENTAS 290,25 0,78 929.321,50 18:10
CONSE CONSUS ENERJI 2,81 0,36 21.166.088,23 18:10
COSMO COSMOS YAT. HOLDING 148,60 -0,93 14.391.875,40 18:10
CRDFA CREDITWEST FAKTORING 38,32 -5,71 146.068.512,38 18:10
CRFSA CARREFOURSA 157,50 -0,32 110.062.290,20 18:10
CUSAN CUHADAROGLU METAL 24,34 0,16 14.034.965,24 18:10
CVKMD CVK MADEN 42,88 -2,46 563.276.813,48 18:10
CWENE CW ENERJI 39,60 -3,70 442.598.788,86 18:10
DAGI DAGI GIYIM 8,26 -3,95 59.798.600,29 18:10
DAPGM DAP GAYRIMENKUL 10,54 -2,41 2.715.609.474,55 18:10
DARDL DARDANEL 2,07 0,98 19.855.001,66 18:10
DCTTR DCT TRADING DIS TICARET 12,08 3,87 104.046.363,40 18:10
DENGE DENGE HOLDING 2,40 -2,04 46.666.272,38 18:10
DERHL DERLUKS YATIRIM HOLDING 13,72 2,01 115.292.420,80 18:10
DERIM DERIMOD 42,46 1,48 19.336.343,22 18:10
DESA DESA DERI 12,07 0,33 8.766.674,59 18:10
DESPC DESPEC BILGISAYAR 44,02 -1,08 16.053.534,78 18:10
DEVA DEVA HOLDING 71,70 1,70 39.499.431,60 18:10
DGATE DATAGATE BILGISAYAR 116,00 -0,26 12.405.774,80 18:10
DGGYO DOGUS GMYO 42,60 0,28 44.081.863,74 18:10
DGNMO DOGANLAR MOBILYA 9,39 -1,78 81.624.698,17 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 0,84 1.604.214,10 18:10
DITAS DITAS BDY 47,68 1,23 114.694.915,42 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,16 39.328.825,19 18:10
DMRGD DMR UNLU MAMULLER 11,31 2,08 1.035.439.773,17 18:10
DMSAS DEMISAS DOKUM 9,74 1,88 55.711.469,46 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,26 -1,85 26.843.769,54 18:10
DOAS DOGUS OTOMOTIV 193,80 -2,61 247.944.271,60 18:10
DOCO DO-CO 11.482,50 1,15 59.037.475,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,68 0,60 23.810.359,62 18:10
DOFRB DOF ROBOTIK 176,00 7,84 2.271.999.419,80 18:10
DOGUB DOGUSAN 95,20 9,99 38.972.869,35 18:10
DOHOL DOGAN HOLDING 21,28 -0,56 412.069.607,36 18:10
DOKTA DOKTAS DOKUMCULUK 26,10 -2,54 17.426.325,82 18:10
DSTKF DESTEK FINANS FAKTORING 3.300,00 3,13 3.023.597.040,00 18:10
DUNYH DUNYA HOLDING 111,00 -0,45 39.922.050,80 18:10
DURDO DURAN DOGAN BASIM 5,34 1,14 11.562.969,28 18:10
DURKN DURUKAN SEKERLEME 19,82 -1,39 27.689.669,33 18:10
DYOBY DYO BOYA 15,46 3,07 158.641.981,48 18:10
DZGYO DENIZ GMYO 8,49 0,35 19.797.858,01 18:10
EBEBK EBEBEK MAGAZACILIK 77,90 -4,83 79.140.946,15 18:10
ECILC ECZACIBASI ILAC 85,15 3,40 603.027.541,00 18:10
ECOGR ECOGREEN ENERJI 41,38 5,03 1.111.937.341,08 18:10
ECZYT ECZACIBASI YATIRIM 356,00 0,28 134.731.107,50 18:10
EDATA E-DATA TEKNOLOJI 18,45 -7,05 193.370.394,08 18:10
EDIP EDIP GAYRIMENKUL 36,70 1,44 23.163.077,18 18:10
EFOR EFOR YATIRIM 16,67 5,84 2.866.954.467,77 18:10
EGEEN EGE ENDUSTRI 5.562,50 -1,11 66.835.452,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,88 0,42 143.218.535,62 18:10
EGEPO NASMED EGEPOL 19,84 4,86 64.455.169,20 18:10
EGGUB EGE GUBRE 105,00 -0,66 56.677.131,20 18:10
EGPRO EGE PROFIL 39,04 -0,66 34.192.443,42 18:10
EGSER EGE SERAMIK 3,45 3,29 38.993.049,38 18:10
EKDMR EKINCILER DEMIR CELIK 59,00 0,08 659.831.996,20 18:10
EKGYO EMLAK KONUT GMYO 22,00 0,27 1.504.640.716,06 18:10
EKIZ EKIZ KIMYA 82,35 -1,02 1.355.241,90 18:10
EKOS EKOS TEKNOLOJI 7,71 6,34 345.483.501,19 18:10
EKSUN EKSUN GIDA 6,77 1,80 73.112.174,42 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,16 -0,66 46.956.539,86 18:10
EMKEL EMEK ELEKTRIK 19,89 0,05 117.526.873,11 18:10
EMNIS EMINIS AMBALAJ 161,00 -3,01 1.013.148,70 18:10
EMPAE EMPA ELEKTRONIK 95,50 -9,99 45.433.743,00 18:10
ENDAE ENDA ENERJI HOLDING 18,58 6,60 230.224.001,46 18:10
ENERY ENERYA ENERJI 9,86 4,01 1.684.190.265,89 18:10
ENJSA ENERJISA ENERJI 108,10 0,19 210.911.979,70 18:10
ENKAI ENKA INSAAT 92,70 -1,80 1.202.671.164,90 18:10
ENPRA ENPARA BANK 69,00 -1,43 6.205.722,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 6,80 -4,63 637.838.238,40 18:10
ENTRA IC ENTERRA YEN. ENERJI 5,07 0,00 162.336.306,25 18:10
EPLAS EGEPLAST 5,88 1,55 43.401.418,50 18:10
ERBOS ERBOSAN 181,30 -0,77 6.984.983,50 18:10
ERCB ERCIYAS CELIK BORU 57,50 -1,63 25.148.278,45 18:10
EREGL EREGLI DEMIR CELIK 40,34 0,80 5.078.522.538,74 18:10
ERSU ERSU GIDA 26,84 5,09 22.670.792,88 18:10
ESCAR ESCAR FILO 49,44 -2,87 142.280.195,24 18:10
ESCOM ESCORT TEKNOLOJI 6,60 10,00 559.904.893,27 18:10
ESEN ESENBOGA ELEKTRIK 3,94 1,29 251.372.605,90 18:10
ETILR ETILER GIDA 5,82 3,37 71.437.729,52 18:10
ETYAT EURO TREND YAT. ORT. 13,05 -4,40 17.456.469,30 18:10
EUHOL EURO YATIRIM HOLDING 11,20 -4,27 5.332.238,55 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,83 3,64 13.632.021,11 18:10
EUPWR EUROPOWER ENERJI 97,15 9,96 3.389.184.797,35 18:10
EUREN EUROPEN ENDUSTRI 4,67 -0,21 116.442.087,64 18:10
EUYO EURO YAT. ORT. 6,22 2,64 7.416.192,24 18:10
EYGYO EYG GMYO 2,55 1,59 38.062.581,25 18:10
FADE FADE GIDA 16,83 1,63 76.759.457,05 18:10
FENER FENERBAHCE FUTBOL 3,26 -0,91 256.251.041,49 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,46 -3,93 33.308.359,05 18:10
FMIZP F-M IZMIT PISTON 301,00 1,86 19.665.819,75 18:10
FONET FONET BILGI TEKNOLOJILERI 5,85 2,81 513.797.476,56 18:10
FORMT FORMET METAL VE CAM 2,20 -0,45 44.753.327,88 18:10
FORTE FORTE BILGI ILETISIM 91,85 -1,18 104.826.366,95 18:10
FRIGO FRIGO PAK GIDA 1,89 2,72 142.087.005,74 18:10
FRMPL FORMUL PLASTIK VE METAL 40,94 -2,38 227.653.649,00 18:10
FROTO FORD OTOSAN 89,85 -1,37 1.328.781.395,65 18:10
FZLGY FUZUL GMYO 15,01 -5,30 405.439.278,27 18:10
GARAN GARANTI BANKASI 143,70 0,00 3.421.744.959,80 18:10
GARFA GARANTI FAKTORING 31,68 -0,44 20.292.152,14 18:10
GATEG GATE GROUP TEKNOLOJI 283,00 -1,74 4.804.540,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,67 -1,04 93.650.920,64 18:10
GEDZA GEDIZ AMBALAJ 32,46 -0,43 31.924.322,10 18:10
GENIL GEN ILAC 9,37 0,32 619.138.028,84 18:10
GENKM GENTAS KIMYA 15,78 -8,73 1.611.719.814,27 18:10
GENTS GENTAS 6,90 -0,43 42.688.303,87 18:10
GEREL GERSAN ELEKTRIK 40,64 0,49 272.878.170,18 18:10
GESAN GIRISIM ELEKTRIK SANAYI 82,55 7,63 629.301.314,90 18:10
GIPTA GIPTA OFIS KIRTASIYE 73,95 5,19 251.842.610,85 18:10
GLBMD GLOBAL MEN. DEG. 12,97 -1,14 7.214.056,86 18:10
GLCVY GELECEK VARLIK YONETIMI 60,50 0,83 42.767.212,95 18:10
GLRMK GULERMAK AGIR SANAYI 178,50 -1,00 689.748.918,60 18:10
GLRYH GULER YAT. HOLDING 3,25 0,62 26.099.938,92 18:10
GLYHO GLOBAL YAT. HOLDING 18,37 -0,16 75.502.846,80 18:10
GMTAS GIMAT MAGAZACILIK 46,20 -3,39 106.406.356,72 18:10
GOKNR GOKNUR GIDA 25,88 -2,04 272.889.799,68 18:10
GOLTS GOLTAS CIMENTO 328,25 0,00 18.417.921,00 18:10
GOODY GOOD-YEAR 19,53 3,61 196.812.478,40 18:10
GOZDE GOZDE GIRISIM 23,80 1,71 166.506.609,56 18:10
GRNYO GARANTI YAT. ORT. 18,16 -2,26 7.354.122,72 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 305,00 -1,05 86.665.379,25 18:10
GRTHO GRAINTURK HOLDING 256,75 3,20 1.090.773.060,70 18:10
GSDDE GSD DENIZCILIK 12,97 -5,05 102.051.804,91 18:10
GSDHO GSD HOLDING 5,86 -2,98 109.087.064,84 18:10
GSRAY GALATASARAY SPORTIF 1,05 0,00 88.345.990,87 18:10
GUBRF GUBRE FABRIK. 509,00 3,88 1.511.912.485,25 18:10
GUNDG GUNDOGDU GIDA 1.303,00 -2,03 343.223.707,00 18:10
GWIND GALATA WIND ENERJI 27,12 1,35 158.934.400,22 18:10
GZNMI GEZINOMI SEYAHAT 68,70 2,16 103.124.110,10 18:10
HALKB T. HALK BANKASI 46,84 -1,35 2.337.857.549,40 18:10
HATEK HATAY TEKSTIL 15,64 -0,32 10.413.429,44 18:10
HATSN HATSAN GEMI 58,95 0,17 277.889.407,20 18:10
HDFGS HEDEF GIRISIM 2,61 -1,14 82.788.844,80 18:10
HEDEF HEDEF HOLDING 130,20 0,15 199.027.820,70 18:10
HEKTS HEKTAS 3,98 -4,33 1.643.678.766,08 18:10
HKTM HIDROPAR HAREKET KONTROL 14,07 1,44 48.242.319,14 18:10
HLGYO HALK GMYO 6,58 0,61 195.993.841,01 18:10
HOROZ HOROZ LOJISTIK 74,55 9,96 570.266.127,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 119,00 6,25 434.979.977,90 18:10
HTTBT HITIT BILGISAYAR 41,42 -1,29 13.707.496,78 18:10
HUBVC HUB GIRISIM 3,20 9,97 15.654.744,87 18:10
HUNER HUN YENILENEBILIR ENERJI 3,82 2,69 126.659.449,36 18:10
HURGZ HURRIYET GZT. 7,01 -1,27 18.402.687,72 18:10
ICBCT ICBC TURKEY BANK 21,16 -1,12 66.340.362,70 18:10
ICUGS ICU GIRISIM 5,27 3,54 135.121.194,21 18:10
IDGYO IDEALIST GMYO 4,44 -1,33 8.883.673,71 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 135,80 3,74 1.187.415.245,00 18:10
IHAAS IHLAS HABER AJANSI 61,80 9,96 400.744.272,40 18:10
IHEVA IHLAS EV ALETLERI 2,25 7,14 24.293.291,48 18:10
IHGZT IHLAS GAZETECILIK 1,46 7,35 361.579.698,08 18:10
IHLAS IHLAS HOLDING 1,32 10,00 93.772.175,97 18:10
IHLGM IHLAS GAYRIMENKUL 2,03 9,73 100.597.219,97 18:10
IHYAY IHLAS YAYIN HOLDING 1,83 9,58 52.308.810,20 18:10
IMASM IMAS MAKINA 3,12 -0,64 36.965.307,00 18:10
INDES INDEKS BILGISAYAR 11,21 -2,27 37.536.726,81 18:10
INFO INFO YATIRIM 5,54 9,92 314.379.166,64 18:10
INGRM INGRAM BILISIM 414,00 0,73 13.453.747,50 18:10
INTEK INNOSA TEKNOLOJI 234,80 -0,93 1.508.026,00 18:10
INTEM INTEMA 263,25 -0,28 16.867.757,75 18:10
INVEO INVEO YATIRIM HOLDING 7,74 -0,13 22.360.986,75 18:10
INVES INVESTCO HOLDING 651,50 -4,68 198.591.799,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,50 0,20 2.141.088,50 18:10
ISBTR IS BANKASI (B) 420.000,00 0,00 1.681.667,50 18:10
ISCTR IS BANKASI (C) 15,42 0,39 4.862.854.535,88 18:10
ISDMR ISKENDERUN DEMIR CELIK 63,25 1,77 117.359.997,95 18:10
ISFIN IS FIN.KIR. 20,66 -0,48 32.503.918,84 18:10
ISGSY IS GIRISIM 128,00 1,03 273.697.407,90 18:10
ISGYO IS GMYO 21,86 -1,26 110.366.278,50 18:10
ISKPL ISIK PLASTIK 7,74 9,94 689.341.298,35 18:10
ISKUR IS BANKASI (KUR.) 2.950.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,08 -1,07 162.988.327,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,02 3,75 14.440.736,29 18:10
ISYAT IS YAT. ORT. 8,05 0,37 7.162.544,92 18:10
IZENR IZDEMIR ENERJI 10,00 -5,84 589.636.938,35 18:10
IZFAS IZMIR FIRCA 63,50 0,16 363.025.043,45 18:10
IZINV IZ YATIRIM HOLDING 68,20 -3,40 63.203.599,30 18:10
IZMDC IZMIR DEMIR CELIK 8,88 -0,56 120.175.079,41 18:10
JANTS JANTSA JANT SANAYI 16,65 -1,13 24.858.713,47 18:10
KAPLM KAPLAMIN 579,50 -3,74 74.110.703,00 18:10
KAREL KAREL ELEKTRONIK 10,35 0,68 136.323.607,79 18:10
KARSN KARSAN OTOMOTIV 13,14 -2,95 172.886.441,69 18:10
KARTN KARTONSAN 137,00 5,22 156.415.797,30 18:10
KATMR KATMERCILER EKIPMAN 2,72 1,49 213.831.397,69 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,46 -0,22 31.608.283,26 18:10
KBORU KUZEY BORU 25,42 -0,55 332.974.190,68 18:10
KCAER KOCAER CELIK 15,35 -0,26 227.313.115,15 18:10
KCHOL KOC HOLDING 197,20 0,97 3.683.606.939,00 18:10
KENT KENT GIDA 382,50 0,00 1.452.747,00 18:10
KERVN KERVANSARAY YAT. HOLDING 7,00 1,45 7.441.387,23 18:10
KFEIN KAFEIN YAZILIM 10,38 0,39 73.316.901,67 18:10
KGYO KORAY GMYO 12,21 1,24 101.902.357,88 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,81 0,42 36.949.204,97 18:10
KLGYO KILER GMYO 5,19 -1,89 53.485.466,56 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,50 0,06 46.363.247,12 18:10
KLMSN KLIMASAN KLIMA 31,76 -1,43 14.362.179,26 18:10
KLNMA T. KALKINMA BANK. 9,01 -0,44 1.811.357,04 18:10
KLRHO KILER HOLDING 90,55 -4,93 920.439.289,15 18:10
KLSER KALESERAMIK 28,70 0,14 40.171.251,34 18:10
KLSYN KOLEKSIYON MOBILYA 13,45 2,44 69.393.302,12 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 -1,93 191.674.514,05 18:10
KMPUR KIMTEKS POLIURETAN 20,96 -0,95 32.056.816,52 18:10
KNFRT KONFRUT TARIM 14,82 -2,11 70.882.294,30 18:10
KOCMT KOC METALURJI 3,19 7,41 653.572.596,35 18:10
KONKA KONYA KAGIT 14,86 -1,13 26.100.372,85 18:10
KONTR KONTROLMATIK TEKNOLOJI 4,99 -9,93 29.177.118,82 18:10
KONYA KONYA CIMENTO 3.795,00 -0,78 21.879.635,00 18:10
KOPOL KOZA POLYESTER 6,87 4,73 179.998.518,27 18:10
KORDS KORDSA TEKNIK TEKSTIL 78,50 0,96 210.550.659,60 18:10
KOTON KOTON MAGAZACILIK 14,82 0,95 27.698.815,94 18:10
KRDMA KARDEMIR (A) 41,02 -0,05 422.807.009,26 18:10
KRDMB KARDEMIR (B) 124,00 3,33 1.321.945.059,90 18:10
KRDMD KARDEMIR (D) 41,32 1,32 1.812.319.850,60 18:10
KRGYO KORFEZ GMYO 2,70 0,37 38.815.114,03 18:10
KRONT KRON TEKNOLOJI 20,62 -1,43 28.049.558,06 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,47 1,83 22.329.262,21 18:10
KRSTL KRISTAL KOLA 10,94 -0,64 33.950.918,22 18:10
KRTEK KARSU TEKSTIL 23,76 -0,75 1.993.064,76 18:10
KRVGD KERVAN GIDA 2,93 0,69 27.758.976,33 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 0,25 2.924.152,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 183,60 1,44 5.220.897.401,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 95,00 0,48 48.780.184,95 18:10
KUTPO KUTAHYA PORSELEN 90,60 -0,55 20.162.560,70 18:10
KUVVA KUVVA GIDA 140,70 -3,83 20.109.692,10 18:10
KUYAS KUYAS YATIRIM 71,80 -0,55 768.237.371,20 18:10
KZBGY KIZILBUK GYO 3,16 -0,32 235.602.741,55 18:10
KZGYO KUZUGRUP GMYO 22,82 -0,52 28.199.693,96 18:10
LIDER LDR TURIZM 95,70 -3,58 89.901.090,50 18:10
LIDFA LIDER FAKTORING 3,33 5,05 163.013.155,22 18:10
LILAK LILA KAGIT 36,40 1,34 115.912.471,84 18:10
LINK LINK BILGISAYAR 7,18 -3,75 237.501.307,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,16 -2,70 34.227.333,86 18:10
LMKDC LIMAK DOGU ANADOLU 28,94 -0,14 190.620.954,64 18:10
LOGO LOGO YAZILIM 145,00 0,07 117.644.277,20 18:10
LRSHO LORAS HOLDING 3,43 -2,28 57.179.312,77 18:10
LUKSK LUKS KADIFE 114,50 3,81 37.688.919,70 18:10
LXGYO LUXERA GMYO 16,80 0,78 278.909.124,80 18:10
LYDHO LYDIA HOLDING 181,20 -1,25 35.899.845,20 18:10
LYDYE LYDIA YESIL ENERJI 13.700,00 -1,44 17.528.845,00 18:10
MAALT MARMARIS ALTINYUNUS 1.176,00 3,61 157.951.078,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,46 -4,40 90.707.840,28 18:10
MAGEN MARGUN ENERJI 36,72 -3,82 1.118.140.528,70 18:10
MAKIM MAKIM MAKINE 17,50 -2,34 46.834.668,59 18:10
MAKTK MAKINA TAKIM 12,61 0,08 33.885.338,00 18:10
MANAS MANAS ENERJI YONETIMI 28,70 -1,03 589.225.466,72 18:10
MARBL TUREKS TURUNC MADENCILIK 13,14 -3,74 73.596.294,59 18:10
MARKA MARKA YATIRIM HOLDING 84,95 0,95 78.224.768,15 18:10
MARMR MARMARA HOLDING 2,35 -1,26 117.264.864,33 18:10
MARTI MARTI OTEL 1,84 3,37 129.054.013,23 18:10
MAVI MAVI GIYIM 41,10 -2,14 214.124.889,82 18:10
MCARD METROPAL KURUMSAL HIZMETLER 181,90 2,54 513.434.832,20 18:10
MEDTR MEDITERA TIBBI MALZEME 30,16 0,27 26.431.186,06 18:10
MEGAP MEGA POLIETILEN 2,30 0,88 1.101.111,20 18:10
MEGMT MEGA METAL 87,35 6,07 1.193.722.799,50 18:10
MEKAG MEKA GLOBAL MAKINE 3,71 -0,54 45.435.549,85 18:10
MEPET BREAK MOLA TURIZM 23,82 -3,25 9.759.845,54 18:10
MERCN MERCAN KIMYA 25,82 -4,93 200.195.082,30 18:10
MERIT MERIT TURIZM 18,97 0,37 170.243.626,64 18:10
MERKO MERKO GIDA 1,69 -1,17 53.131.535,64 18:10
METRO METRO HOLDING 8,74 -3,85 70.480.524,28 18:10
MEYSU MEYSU GIDA 15,05 2,24 272.249.215,76 18:10
MGROS MIGROS TICARET 684,50 -0,36 639.056.747,50 18:10
MHRGY MHR GMYO 4,04 0,75 17.765.935,62 18:10
MIATK MIA TEKNOLOJI 45,32 -3,16 944.013.113,56 18:10
MMCAS MMC SAN. VE TIC. YAT. 62,50 3,31 744.111,00 18:10
MNDRS MENDERES TEKSTIL 11,61 1,04 31.775.040,47 18:10
MNDTR MONDI TURKEY 5,99 -0,66 8.913.154,15 18:10
MOBTL MOBILTEL ILETISIM 14,02 0,29 55.448.553,80 18:10
MOGAN MOGAN ENERJI 13,97 10,00 287.419.618,28 18:10
MOPAS MOPAS MARKETCILIK 35,06 -1,07 107.825.799,44 18:10
MPARK MLP SAGLIK 452,00 -0,50 187.769.413,00 18:10
MRGYO MARTI GMYO 1,63 1,88 242.671.085,01 18:10
MRSHL MARSHALL 1.645,00 2,49 38.872.412,00 18:10
MSGYO MISTRAL GMYO 6,80 0,89 39.495.024,32 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,30 1,47 51.746.134,86 18:10
MTRYO METRO YAT. ORT. 11,46 3,43 9.201.462,62 18:10
MZHLD MAZHAR ZORLU HOLDING 6,03 1,34 1.775.408,47 18:10
NATEN NATUREL ENERJI 6,90 2,37 138.773.269,62 18:10
NETAS NETAS TELEKOM. 68,90 -0,36 48.998.070,35 18:10
NETCD NETCAD YAZILIM 163,20 1,68 805.437.564,50 18:10
NIBAS NIGBAS NIGDE BETON 4,43 0,23 38.213.280,57 18:10
NTGAZ NATURELGAZ 11,75 -1,59 45.635.841,15 18:10
NTHOL NET HOLDING 47,04 0,64 158.453.392,34 18:10
NUGYO NUROL GMYO 10,22 -1,35 17.847.204,55 18:10
NUHCM NUH CIMENTO 226,00 -1,53 12.844.734,80 18:10
OBAMS OBA MAKARNACILIK 6,81 -0,73 163.667.529,84 18:10
OBASE OBASE BILGISAYAR 40,14 -0,69 25.797.507,50 18:10
ODAS ODAS ELEKTRIK 9,53 3,59 1.697.139.147,71 18:10
ODINE ODINE TEKNOLOJI 1.694,00 2,29 347.845.363,00 18:10
OFSYM OFIS YEM GIDA 59,85 -0,42 138.377.888,95 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 259,75 -0,19 41.065.092,75 18:10
ONRYT ONUR TEKNOLOJI 65,50 4,30 108.849.260,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,16 -0,24 5.082.935,95 18:10
ORGE ORGE ENERJI ELEKTRIK 121,60 -0,98 128.122.642,40 18:10
ORMA ORMA ORMAN MAHSULLERI 198,20 -1,39 2.192.884,80 18:10
OSMEN OSMANLI MENKUL 7,68 0,66 20.060.786,26 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -0,37 46.927.379,68 18:10
OTKAR OTOKAR 357,25 1,49 676.499.998,50 18:10
OTTO OTTO HOLDING 197,90 0,76 53.841.669,00 18:10
OYAKC OYAK CIMENTO 21,66 0,28 222.404.087,72 18:10
OYAYO OYAK YAT. ORT. 51,40 -2,47 8.120.895,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,18 -0,97 4.673.116,14 18:10
OYYAT OYAK YATIRIM MENKUL 44,54 2,11 20.064.534,28 18:10
OZATD OZATA DENIZCILIK 1.513,00 0,93 1.793.877.643,00 18:10
OZGYO OZDERICI GMYO 2,14 0,47 26.972.771,17 18:10
OZKGY OZAK GMYO 15,11 2,65 48.727.628,86 18:10
OZRDN OZERDEN AMBALAJ 29,40 -3,92 9.038.690,98 18:10
OZSUB OZSU BALIK 32,06 3,96 97.345.905,74 18:10
OZYSR OZYASAR TEL 11,89 -0,08 20.865.380,15 18:10
PAGYO PANORA GMYO 145,00 -3,46 24.612.520,50 18:10
PAHOL PASIFIK HOLDING 1,53 -1,92 676.496.292,63 18:10
PAMEL PAMEL ELEKTRIK 92,40 10,00 156.582.151,15 18:10
PAPIL PAPILON SAVUNMA 15,18 -2,19 237.320.123,87 18:10
PARSN PARSAN 91,10 -1,19 42.273.242,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 123,00 3,80 466.624.024,00 18:10
PATEK PASIFIK TEKNOLOJI 22,88 -1,46 229.199.342,26 18:10
PCILT PC ILETISIM MEDYA 33,88 -0,70 44.757.799,22 18:10
PEKGY PEKER GMYO 13,69 0,37 4.198.149.036,21 18:10
PENGD PENGUEN GIDA 11,84 -2,15 71.030.341,53 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 0,76 21.357.101,43 18:10
PETKM PETKIM 20,26 0,70 892.860.340,98 18:10
PETUN PINAR ET VE UN 12,19 -0,73 19.744.727,96 18:10
PGSUS PEGASUS 182,50 -0,65 1.375.693.171,10 18:10
PINSU PINAR SU 11,32 0,27 24.025.943,72 18:10
PKART PLASTIKKART 133,10 -2,56 147.612.144,10 18:10
PKENT PETROKENT TURIZM 149,60 0,88 27.943.741,50 18:10
PLTUR PLATFORM TURIZM 23,16 -0,17 43.461.641,24 18:10
PNLSN PANELSAN CATI CEPHE 44,36 -3,36 79.549.564,00 18:10
PNSUT PINAR SUT 12,20 0,08 30.661.715,25 18:10
POLHO POLISAN HOLDING 20,42 -1,83 61.968.620,18 18:10
POLTK POLITEKNIK METAL 5.135,00 0,05 48.868.330,00 18:10
PRDGS PARDUS GIRISIM 7,25 0,83 29.936.348,52 18:10
PRKAB TURK PRYSMIAN KABLO 38,70 0,83 32.460.581,16 18:10
PRKME PARK ELEK.MADENCILIK 18,24 -3,49 87.602.376,63 18:10
PRZMA PRIZMA PRESS MATBAACILIK 44,08 -6,25 151.682.013,12 18:10
PSDTC PERGAMON DIS TICARET 130,70 9,92 16.191.009,00 18:10
PSGYO PASIFIK GMYO 4,02 0,50 6.158.280.836,55 18:10
QNBFK QNB FINANSAL KIRALAMA 37,14 -1,69 2.020.182,72 18:10
QNBTR QNB BANK 218,00 1,21 1.985.043,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 242.492.948,38 18:10
RALYH RAL YATIRIM HOLDING 186,60 -8,08 873.848.640,10 18:10
RAYSG RAY SIGORTA 196,90 -0,56 37.993.638,20 18:10
REEDR REEDER TEKNOLOJI 7,02 -2,36 68.466.245,14 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 199,50 -0,25 194.833.639,40 18:10
RNPOL RAINBOW POLIKARBONAT 2,52 -4,91 19.756.892,10 18:10
RODRG RODRIGO TEKSTIL 25,64 4,06 4.724.186,84 18:10
RTALB RTA LABORATUVARLARI 3,47 -1,14 74.041.174,29 18:10
RUBNS RUBENIS TEKSTIL 25,28 -2,77 126.435.251,06 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,24 -0,39 54.295.957,72 18:10
RYGYO REYSAS GMYO 31,54 0,13 35.406.894,58 18:10
RYSAS REYSAS LOJISTIK 23,74 -5,04 55.681.435,94 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,10 1,13 106.075.517,60 18:10
SAHOL SABANCI HOLDING 101,50 0,69 2.278.001.707,50 18:10
SAMAT SARAY MATBAACILIK 7,20 9,92 35.939.394,61 18:10
SANEL SANEL MUHENDISLIK 74,60 9,95 94.198.405,95 18:10
SANFM SANIFOAM ENDUSTRI 9,09 0,22 194.726.400,80 18:10
SANKO SANKO PAZARLAMA 22,30 -1,33 16.275.310,72 18:10
SARKY SARKUYSAN 28,44 1,50 176.184.468,66 18:10
SASA SASA POLYESTER 2,74 0,37 6.543.396.686,90 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,60 -2,50 108.192.175,30 18:10
SDTTR SDT UZAY VE SAVUNMA 250,50 1,17 172.021.268,20 18:10
SEGMN SEGMEN KARDESLER GIDA 53,40 -0,37 37.122.242,85 18:10
SEGYO SEKER GMYO 5,00 2,88 55.696.935,73 18:10
SEKFK SEKER FIN. KIR. 10,20 -0,10 2.829.019,43 18:10
SEKUR SEKURO PLASTIK 10,23 10,00 135.137.087,92 18:10
SELEC SELCUK ECZA DEPOSU 184,30 9,96 626.342.781,60 18:10
SELVA SELVA GIDA 2,10 0,96 107.525.736,77 18:10
SERNT SERANIT GRANIT SERAMIK 11,22 10,00 505.711.752,12 18:10
SEYKM SEYITLER KIMYA 4,85 4,75 11.834.753,91 18:10
SILVR SILVERLINE ENDUSTRI 2,64 1,93 7.462.592,98 18:10
SISE SISE CAM 46,32 0,09 2.173.072.096,82 18:10
SKBNK SEKERBANK 16,13 3,40 436.759.015,59 18:10
SKTAS SOKTAS 3,99 -6,56 257.172.841,23 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,50 -3,62 11.149.529,00 18:10
SKYMD SEKER YATIRIM 13,55 1,73 52.877.136,28 18:10
SMART SMARTIKS YAZILIM 33,12 0,18 52.263.836,96 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,72 0,87 567.427.562,24 18:10
SMRVA SUMER VARLIK YONETIM 17,43 9,97 869.569.384,88 18:10
SNGYO SINPAS GMYO 3,92 2,08 62.894.034,76 18:10
SNICA SANICA ISI SANAYI 4,31 3,86 55.339.053,66 18:10
SNPAM SONMEZ PAMUKLU 21,64 -2,17 1.437.761,60 18:10
SODSN SODAS SODYUM SANAYII 8,74 -1,02 856.774,47 18:10
SOKE SOKE DEGIRMENCILIK 18,37 10,00 270.713.616,84 18:10
SOKM SOK MARKETLER TICARET 48,26 0,12 183.116.785,08 18:10
SONME SONMEZ FILAMENT 131,10 1,47 3.775.125,70 18:10
SRVGY SERVET GMYO 2,99 0,00 50.789.180,57 18:10
SUMAS SUMAS SUNI TAHTA 378,00 -4,30 2.141.274,50 18:10
SUNTK SUN TEKSTIL 30,04 -4,94 59.529.535,22 18:10
SURGY SUR TATIL EVLERI GMYO 73,40 -0,47 193.264.176,55 18:10
SUWEN SUWEN TEKSTIL 7,58 -1,43 58.085.321,85 18:10
SVGYO SAVUR GMYO 21,26 -4,23 715.539.292,52 18:10
TABGD TAB GIDA 250,25 -0,69 124.556.839,95 18:10
TARKM TARKIM BITKI KORUMA 529,50 -0,09 59.595.154,50 18:10
TATEN TATLIPINAR ENERJI URETIM 14,83 4,66 702.655.007,87 18:10
TATGD TAT GIDA 18,78 0,16 34.956.220,17 18:10
TAVHL TAV HAVALIMANLARI 288,00 -3,03 1.141.244.317,75 18:10
TBORG T.TUBORG 135,30 -0,51 13.725.168,80 18:10
TCELL TURKCELL 113,20 -0,18 1.651.908.647,70 18:10
TCKRC KIRAC GALVANIZ 145,60 3,63 421.026.337,70 18:10
TDGYO TREND GMYO 15,20 -0,20 16.435.531,89 18:10
TEHOL TERA YATIRIM TEK. HOL. 36,00 3,51 2.139.201.793,38 18:10
TEKTU TEK-ART TURIZM 10,67 -1,20 76.702.898,81 18:10
TERA TERA YATIRIM MENKUL DEGERLER 158,80 -3,47 2.763.208.932,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,23 1,00 78.254.318,33 18:10
TGSAS TGS DIS TICARET 179,50 2,28 58.115.597,40 18:10
THYAO TURK HAVA YOLLARI 324,75 -0,61 9.983.553.776,50 18:10
TKFEN TEKFEN HOLDING 131,50 -3,45 833.621.385,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,44 0,89 43.319.716,68 18:10
TLMAN TRABZON LIMAN 99,95 -0,45 24.803.341,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 463,00 -0,86 194.203.440,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 93,80 -1,26 38.239.597,30 18:10
TNZTP TAPDI TINAZTEPE 27,10 3,75 89.123.067,28 18:10
TOASO TOFAS OTO. FAB. 331,75 1,22 2.014.406.203,50 18:10
TRALT TURK ALTIN ISLETMELERI 51,40 0,29 3.932.306.515,30 18:10
TRCAS TURCAS HOLDING 42,50 0,66 38.960.238,10 18:10
TRENJ TR DOGAL ENERJI 91,40 1,56 124.507.033,90 18:10
TRGYO TORUNLAR GMYO 97,90 -0,25 82.295.947,65 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.615,00 0,00 239.549.153,00 18:10
TRILC TURK ILAC SERUM 1,22 -1,61 15.716.164,74 18:10
TRMET TR ANADOLU METAL MADENCILIK 116,00 0,87 430.719.068,00 18:10
TSGYO TSKB GMYO 7,03 -0,42 12.837.306,69 18:10
TSKB T.S.K.B. 12,34 -0,48 147.991.833,49 18:10
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 105.456.580,93 18:10
TTKOM TURK TELEKOM 63,85 1,19 1.841.690.209,90 18:10
TTRAK TURK TRAKTOR 439,50 -2,33 63.001.099,75 18:10
TUCLK TUGCELIK 4,15 -0,95 37.178.201,98 18:10
TUKAS TUKAS 2,38 -0,42 102.805.951,81 18:10
TUPRS TUPRAS 220,70 -2,73 3.836.978.346,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,03 -0,50 141.010.395,32 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,64 -1,17 20.766.519,02 18:10
TURSG TURKIYE SIGORTA 6,46 0,16 236.257.306,18 18:10
UCAYM UCAY MUHENDISLIK 36,12 1,29 480.103.454,62 18:10
UFUK UFUK YATIRIM 1.638,00 1,30 80.767.157,00 18:10
ULAS ULASLAR TURIZM YAT. 26,50 0,15 7.359.084,02 18:10
ULKER ULKER BISKUVI 109,20 -0,55 443.913.807,50 18:10
ULUFA ULUSAL FAKTORING 1,93 0,00 24.836.477,71 18:10
ULUSE ULUSOY ELEKTRIK 332,25 5,14 153.353.762,50 18:10
ULUUN ULUSOY UN SANAYI 9,15 4,57 121.589.550,11 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,90 0,62 16.566.703,09 18:10
USAK USAK SERAMIK 1,57 3,97 182.991.362,95 18:10
VAKBN VAKIFLAR BANKASI 34,82 -0,51 825.473.355,02 18:10
VAKFA VAKIF FAKTORING 12,24 -0,33 97.194.643,23 18:10
VAKFN VAKIF FIN. KIR. 1,70 -0,58 107.914.753,16 18:10
VAKKO VAKKO TEKSTIL 77,70 -0,89 15.631.148,55 18:10
VANGD VANET GIDA 103,90 1,17 25.101.081,20 18:10
VBTYZ VBT YAZILIM 28,60 -3,96 142.507.278,90 18:10
VERTU VERUSATURK GIRISIM 42,66 2,60 65.388.045,18 18:10
VERUS VERUSA HOLDING 576,00 -7,99 43.614.325,00 18:10
VESBE VESTEL BEYAZ ESYA 6,39 2,57 36.045.925,37 18:10
VESTL VESTEL 25,24 3,87 160.071.858,04 18:10
VKFYO VAKIF YAT. ORT. 28,40 1,00 4.757.489,22 18:10
VKGYO VAKIF GMYO 2,87 1,06 79.323.360,25 18:10
VKING VIKING KAGIT 25,34 0,24 7.937.451,74 18:10
VRGYO VERA KONSEPT GMYO 2,14 0,94 34.099.314,67 18:10
VSNMD VISNE MADENCILIK 96,55 6,33 610.436.419,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,79 0,71 27.264.131,11 18:10
YATAS YATAS 41,26 -1,20 32.227.077,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,00 0,48 95.057.890,52 18:10
YBTAS YIBITAS INSAAT MALZEME 15,90 -0,13 749.560,26 18:10
YEOTK YEO TEKNOLOJI ENERJI 108,00 -0,83 643.232.810,50 18:10
YESIL YESIL YATIRIM HOLDING 1,42 0,00 21.187.494,09 18:10
YGGYO YENI GIMAT GMYO 263,25 2,93 105.281.248,25 18:10
YIGIT YIGIT AKU 25,34 2,59 81.131.691,94 18:10
YKBNK YAPI VE KREDI BANK. 43,84 1,06 3.815.093.144,44 18:10
YKSLN YUKSELEN CELIK 3,27 0,00 14.551.757,87 18:10
YONGA YONGA MOBILYA 54,95 -0,45 1.070.918,40 18:10
YUNSA YUNSA 10,33 -0,39 33.118.043,26 18:10
YYAPI YESIL YAPI 0,94 -2,08 4.932.493,41 18:10
YYLGD YAYLA GIDA 11,37 0,00 92.406.301,45 18:10
ZEDUR ZEDUR ENERJI 9,70 -0,61 25.675.240,71 18:10
ZERGY ZERAY GMYO 14,90 9,96 800.501.819,86 18:10
ZGYO Z GMYO 41,08 5,33 261.615.541,14 18:10
ZOREN ZORLU ENERJI 2,93 0,69 82.670.912,82 18:10
ZRGYO ZIRAAT GMYO 17,70 0,00 54.544.917,87 18:10
Döviz Alış Satış Fark
Amerikan Doları
46,4690
46,4812
0.02
Euro
53,1244
53,1848
0.02
İngiliz Sterlini
61,5876
61,6643
0.03
Avustralya Doları
32,5275
32,5516
0.03
Kanada Doları
32,8093
32,8289
0
İsviçre Frankı
57,4528
57,4921
0.01
Çin Yuanı
6,8546
6,8589
0.02
Rus Rublesi
0,6222
0,6230
0.53
İsveç Kronu
4,8288
4,8377
0.03
BAE Dirhemi
12,6495
12,6603
0.03
Bulgar Levası
27,1073
27,3477
-0.37
Japon Yeni
0,2874
0,2883
0.07
Kuveyt Dinarı
150,2821
150,9249
0.06
Katar Riyali
12,2999
13,2210
0.01
Suudi Riyali
12,3771
12,3810
0.03
Son Güncellenme: 23 Haziran 01:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.323,46
6.329,48
Gram Altın
6.264,11
6.265,11
Ons Altın / USD
4.192,25
4.192,92
Ons Altın / TL
194.798,70
194.920,07
Son Güncellenme: 01:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.987.786
(1.189%)
Bitcoin
(USDT)
64.348,01
(1.179%)
Ethereum
(USDT)
1.734,35
(1.19%)
Ethereum
(TL)
80.539
(1.236%)
Bitcoin Cash
(USDT)
198,9
(1.687%)
Litecoin
(USDT)
44,7
(-0.312%)
Ripple
(TL)
52,600
(0.057%)
Ripple
(USDT)
1,1325
(0.018%)
Son Güncellenme: 01:12
BIST Artanlar Fiyat Değişim
AYCES
616,00
(10,00%)
ESCOM
6,60
(10,00%)
IHLAS
1,32
(10,00%)
MOGAN
13,97
(10,00%)
PAMEL
92,40
(10,00%)
SEKUR
10,23
(10,00%)
Son Güncellenme: 23.06.2026 18:10
Hisseler Son Değişim
ADGYO ADRA GMYO
55,85
(-1,06%)
AEFES ANADOLU EFES
21,06
(0,19%)
AFYON AFYON CIMENTO
13,51
(-0,22%)
AGESA AGESA HAYAT EMEKLILIK
261,25
(0,97%)
AGHOL ANADOLU GRUBU HOLDING
33,36
(-2,17%)
AGROT AGROTECH TEKNOLOJI
2,79
(0,36%)
AGYO ATAKULE GMYO
8,53
(-1,27%)
AHGAZ AHLATCI DOGALGAZ
35,54
(-0,17%)
Son Güncellenme: 23.06.2026 18:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft