|
A1CAP A1 CAPITAL YATIRIM
|
11,30
|
6,10
|
64.830.850,39 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,34
|
2,73
|
14.901.870,76 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
98,95
|
0,41
|
2.129.190,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
1,12
|
3.594.067,86 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
1,19
|
71.888.446,28 |
10:58 |
|
ADGYO ADRA GMYO
|
45,74
|
-0,87
|
4.679.346,18 |
10:57 |
|
AEFES ANADOLU EFES
|
15,86
|
0,89
|
95.956.144,81 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,76
|
2.920.882,38 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,70
|
-0,67
|
10.666.346,70 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
0,21
|
14.301.400,86 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,52
|
0,31
|
31.863.485,64 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,17
|
0,84
|
273.288,28 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,10
|
1,32
|
8.633.981,54 |
10:58 |
|
AHSGY AHES GMYO
|
15,62
|
1,30
|
3.968.867,46 |
10:58 |
|
AKBNK AKBANK
|
70,45
|
0,86
|
893.894.891,05 |
10:59 |
|
AKCNS AKCANSA
|
162,30
|
1,37
|
15.441.726,20 |
10:58 |
|
AKENR AKENERJI
|
11,98
|
1,53
|
29.807.683,27 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,89
|
2,12
|
31.867.391,63 |
10:58 |
|
AKFIS AKFEN INSAAT
|
21,36
|
0,56
|
11.613.989,40 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
0,54
|
4.130.916,72 |
10:58 |
|
AKGRT AKSIGORTA
|
7,06
|
0,00
|
9.307.013,25 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
199,30
|
0,50
|
317.294,30 |
10:58 |
|
AKSA AKSA
|
10,05
|
2,13
|
53.439.802,75 |
10:58 |
|
AKSEN AKSA ENERJI
|
65,20
|
0,38
|
111.947.607,10 |
10:58 |
|
AKSGY AKIS GMYO
|
7,47
|
0,40
|
1.915.117,05 |
10:58 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
45.774.980,54 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,37
|
692.354,60 |
10:58 |
|
ALARK ALARKO HOLDING
|
106,60
|
0,00
|
196.250.432,20 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,02
|
1,26
|
28.536.673,98 |
10:58 |
|
ALCAR ALARKO CARRIER
|
871,00
|
0,69
|
2.114.020,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
0,38
|
2.596.639,30 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
0,19
|
5.362.529,20 |
10:58 |
|
ALGYO ALARKO GMYO
|
30,96
|
-0,13
|
25.636.871,16 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,08
|
-0,45
|
25.432.983,53 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,43
|
-0,68
|
6.824.950,37 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,70
|
-3,66
|
103.961.971,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,32
|
-4,05
|
1.850.842.147,22 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
65,10
|
0,00
|
28.967.779,20 |
10:58 |
|
ALVES ALVES KABLO
|
26,56
|
2,63
|
49.067.161,34 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
0,51
|
648.679,09 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
1,17
|
6.901.485,71 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,60
|
2,94
|
61.742.029,00 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
0,42
|
16.790.475,78 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
71,25
|
4,78
|
20.676.267,05 |
10:58 |
|
ARCLK ARCELIK
|
107,20
|
-0,56
|
31.738.372,90 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,48
|
0,23
|
24.669.657,02 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
0,61
|
1.125.705,74 |
10:57 |
|
ARMGD ARMADA GIDA
|
62,55
|
0,08
|
15.285.397,20 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
1,25
|
14.975.600,30 |
10:58 |
|
ARTMS ARTEMIS HALI
|
40,20
|
0,55
|
4.951.610,50 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,78
|
3.388.433,08 |
10:58 |
|
ASELS ASELSAN
|
226,50
|
0,80
|
930.454.564,60 |
10:58 |
|
ASGYO ASCE GMYO
|
10,56
|
0,38
|
2.846.467,16 |
10:57 |
|
ASTOR ASTOR ENERJI
|
116,30
|
2,02
|
677.627.631,00 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,18
|
3.754.742,70 |
10:58 |
|
ATAGY ATA GMYO
|
14,90
|
3,62
|
4.154.814,48 |
10:58 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,57
|
1.365.258,55 |
10:57 |
|
ATATP ATP YAZILIM
|
138,60
|
0,95
|
14.220.959,10 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
1.044.584,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
0,00
|
1.032.732,98 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
-1,44
|
164.879,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,89
|
-3,04
|
7.792.272,35 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
0,83
|
3.791.140,00 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-0,83
|
3.936.745,85 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,38
|
3.821.634,10 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,33
|
0,33
|
640.727,67 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
420,75
|
0,42
|
1.489.356,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
20,12
|
1,82
|
11.285.305,98 |
10:58 |
|
AYEN AYEN ENERJI
|
24,92
|
0,81
|
577.900,88 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,39
|
0,00
|
24.902,48 |
09:55 |
|
AYGAZ AYGAZ
|
212,00
|
0,43
|
3.837.417,40 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
0,48
|
3.236.398,10 |
10:58 |
|
BAGFS BAGFAS
|
27,04
|
0,75
|
8.023.717,96 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
61,85
|
1,48
|
56.301.102,55 |
10:58 |
|
BAKAB BAK AMBALAJ
|
37,06
|
0,27
|
789.159,78 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
124,50
|
9,21
|
7.239.052,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,47
|
-1,91
|
159.882.241,29 |
10:59 |
|
BANVT BANVIT
|
165,40
|
0,85
|
6.994.829,30 |
10:58 |
|
BARMA BAREM AMBALAJ
|
36,16
|
2,15
|
27.208.922,58 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
54.793,26 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,62
|
-1,63
|
3.838.841,44 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,32
|
0,27
|
6.642.888,96 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,59
|
5.549.752,71 |
10:58 |
|
BERA BERA HOLDING
|
16,68
|
0,48
|
9.418.219,57 |
10:57 |
|
BESLR BESLER GIDA
|
12,49
|
0,89
|
2.994.265,91 |
10:58 |
|
BEYAZ BEYAZ FILO
|
26,22
|
1,47
|
3.928.118,32 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,64
|
5.013.021,90 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,32
|
0,32
|
9.124.897,16 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,40
|
1,42
|
3.437.960,15 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,33
|
8.931.916,05 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
364,25
|
4,82
|
261.113.275,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
0,09
|
442.150.237,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,00
|
-2,04
|
11.820.121,30 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
-0,54
|
38.980.421,57 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,41
|
0,88
|
6.561.813,80 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,31
|
731.039,00 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
6.727.089,95 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,66
|
0,18
|
1.242.634,54 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
52,50
|
-0,85
|
20.894.244,75 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
25,68
|
0,71
|
4.423.276,42 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
82,00
|
-0,97
|
28.489.993,85 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,62
|
1.837.040,12 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
6.581.678,09 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,29
|
0,47
|
10.856.451,11 |
10:58 |
|
BORSK BOR SEKER
|
6,09
|
0,66
|
7.668.819,09 |
10:58 |
|
BOSSA BOSSA
|
6,48
|
0,15
|
1.030.887,84 |
10:58 |
|
BRISA BRISA
|
85,70
|
2,15
|
5.116.224,30 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
1,22
|
311.374,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-0,67
|
637.893,48 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,10
|
-0,35
|
33.978.556,90 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
2,31
|
3.551.150,33 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
281.952,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,50
|
0,95
|
180.617.791,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
0,46
|
37.739.608,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
1,24
|
59.106.375,66 |
10:59 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,99
|
60.478.544,27 |
10:58 |
|
BUCIM BURSA CIMENTO
|
7,24
|
0,28
|
7.355.693,27 |
10:58 |
|
BULGS BULLS GSYO
|
45,02
|
0,31
|
99.268.956,78 |
10:58 |
|
BURCE BURCELIK
|
50,05
|
2,35
|
954.053,10 |
09:55 |
|
BURVA BURCELIK VANA
|
473,50
|
0,11
|
4.578.880,25 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,59
|
7.492.107,60 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
24,34
|
1,93
|
827.261,90 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,43
|
185.869.064,22 |
10:58 |
|
CASA CASA EMTIA PETROL
|
103,80
|
-0,95
|
325.724,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,92
|
-1,08
|
8.663.356,58 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
59,70
|
0,93
|
33.241.253,15 |
10:58 |
|
CELHA CELIK HALAT
|
10,02
|
-0,60
|
3.636.400,41 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,73
|
13.256.062,15 |
10:58 |
|
CEMTS CEMTAS
|
11,54
|
0,70
|
3.206.204,07 |
10:58 |
|
CEMZY CEM ZEYTIN
|
50,65
|
3,37
|
42.006.541,91 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
1,67
|
5.584.910,80 |
10:58 |
|
CGCAM CAGDAS CAM
|
32,18
|
0,31
|
7.880.857,36 |
10:58 |
|
CIMSA CIMSA
|
46,38
|
0,83
|
56.504.069,42 |
10:59 |
|
CLEBI CELEBI
|
1.572,00
|
0,58
|
7.542.583,00 |
10:58 |
|
CMBTN CIMBETON
|
2.053,00
|
2,45
|
22.144.085,00 |
10:58 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
15.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,38
|
3.408.952,15 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
212,80
|
-3,27
|
12.944.247,10 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
63,20
|
-1,25
|
19.161.787,35 |
10:58 |
|
CRFSA CARREFOURSA
|
121,50
|
-0,74
|
9.166.417,90 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
1,03
|
647.650,72 |
10:58 |
|
CVKMD CVK MADEN
|
26,02
|
-0,38
|
93.514.660,18 |
10:59 |
|
CWENE CW ENERJI
|
29,66
|
-2,11
|
632.084.032,42 |
10:58 |
|
DAGI DAGI GIYIM
|
7,92
|
0,51
|
7.245.258,05 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,25
|
0,38
|
45.636.877,50 |
10:58 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
4.572.161,81 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-1,12
|
13.983.424,43 |
10:58 |
|
DENGE DENGE HOLDING
|
3,37
|
1,81
|
10.750.768,46 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,53
|
7.983.721,17 |
10:58 |
|
DERIM DERIMOD
|
34,06
|
0,47
|
274.702,20 |
10:58 |
|
DESA DESA DERI
|
11,20
|
0,27
|
681.824,05 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
44,06
|
1,66
|
2.008.098,02 |
10:57 |
|
DEVA DEVA HOLDING
|
64,05
|
-1,46
|
7.867.367,75 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
61,35
|
-1,84
|
5.043.320,05 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,92
|
0,50
|
199.863,20 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-0,20
|
1.742.436,92 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,00
|
119.799,72 |
09:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
56.708.378,90 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
17.030.966,93 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
-0,30
|
6.451.878,73 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
13,11
|
1,24
|
11.470.461,67 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
0,25
|
2.569.437,66 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
-0,21
|
38.788.499,70 |
10:58 |
|
DOCO DO-CO
|
10.135,00
|
0,92
|
5.073.067,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,10
|
1,69
|
9.397.761,90 |
10:58 |
|
DOFRB DOF ROBOTIK
|
82,15
|
0,55
|
84.145.055,25 |
10:58 |
|
DOGUB DOGUSAN
|
50,25
|
0,50
|
9.383.402,32 |
10:58 |
|
DOHOL DOGAN HOLDING
|
18,85
|
0,11
|
49.470.139,72 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,90
|
728.137,10 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
600,00
|
1,69
|
293.464.759,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
122,40
|
-0,49
|
5.454.738,10 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
5,38
|
13.410.714,47 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
13,98
|
-0,71
|
3.390.891,42 |
10:57 |
|
DYOBY DYO BOYA
|
13,07
|
1,00
|
2.378.292,51 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,75
|
1,04
|
3.850.117,02 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,75
|
1,83
|
3.247.548,40 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
0,24
|
27.391.312,50 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
21,98
|
-0,09
|
40.147.205,46 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
292,75
|
2,09
|
17.699.080,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
1,16
|
3.900.629,15 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,00
|
8.878.137,92 |
10:58 |
|
EFOR EFOR YATIRIM
|
27,02
|
7,82
|
86.628.922,70 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.695,00
|
5,16
|
142.008.655,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,24
|
0,26
|
1.217.883,86 |
10:58 |
|
EGEPO NASMED EGEPOL
|
7,06
|
0,57
|
2.486.277,99 |
10:58 |
|
EGGUB EGE GUBRE
|
95,85
|
0,68
|
5.380.263,70 |
10:58 |
|
EGPRO EGE PROFIL
|
24,16
|
0,92
|
1.698.254,94 |
10:58 |
|
EGSER EGE SERAMIK
|
3,18
|
1,27
|
3.344.679,31 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
1,37
|
748.071.517,32 |
10:58 |
|
EKIZ EKIZ KIMYA
|
149,60
|
5,95
|
1.340.864,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,46
|
0,37
|
11.453.923,48 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,57
|
1.424.248,41 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
0,81
|
3.137.116,06 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
56,20
|
-2,26
|
124.242.010,10 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
179,20
|
0,79
|
653.542,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,97
|
0,81
|
5.461.097,18 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,11
|
21.867.719,80 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
89,65
|
0,45
|
24.688.245,75 |
10:58 |
|
ENKAI ENKA INSAAT
|
78,60
|
0,70
|
82.311.636,30 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,49
|
0,06
|
5.224.501,96 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,88
|
7.788.304,32 |
10:58 |
|
EPLAS EGEPLAST
|
5,15
|
0,39
|
1.948.511,93 |
10:58 |
|
ERBOS ERBOSAN
|
180,00
|
0,73
|
663.567,50 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
77,85
|
-1,39
|
53.050.956,10 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,50
|
347.423.509,80 |
10:58 |
|
ERSU ERSU GIDA
|
19,25
|
1,32
|
2.785.471,41 |
10:58 |
|
ESCAR ESCAR FILO
|
23,00
|
-0,52
|
9.518.622,40 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-0,59
|
7.742.002,58 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,48
|
0,45
|
27.802.630,62 |
10:58 |
|
ETILR ETILER GIDA
|
3,98
|
3,11
|
37.240.175,46 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28
|
-0,09
|
2.916.335,16 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
1.287.139,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,70
|
4,18
|
2.133.888,22 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
31,22
|
2,36
|
67.339.917,16 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
-0,98
|
51.426.342,30 |
10:58 |
|
EUYO EURO YAT. ORT.
|
14,01
|
1,52
|
697.703,00 |
10:53 |
|
EYGYO EYG GMYO
|
3,66
|
-0,81
|
3.442.434,01 |
10:58 |
|
FADE FADE GIDA
|
13,38
|
0,30
|
1.685.480,82 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
9,22
|
-1,18
|
37.538.252,62 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
0,78
|
275.270,30 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
0,72
|
2.623.076,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,36
|
6.909.960,55 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
0,30
|
10.476.145,31 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
0,87
|
10.958.612,85 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
13,05
|
0,62
|
15.996.210,07 |
10:59 |
|
FROTO FORD OTOSAN
|
95,85
|
0,42
|
157.268.126,30 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,94
|
1,97
|
9.575.927,29 |
10:58 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,64
|
313.304.125,20 |
10:58 |
|
GARFA GARANTI FAKTORING
|
25,58
|
0,71
|
2.128.273,90 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0,52
|
2.278.320,99 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
2,06
|
49.635.351,94 |
10:58 |
|
GENIL GEN ILAC
|
181,60
|
1,45
|
11.651.031,20 |
10:58 |
|
GENTS GENTAS
|
10,42
|
3,27
|
14.005.936,76 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
18,97
|
2,82
|
22.798.409,35 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,58
|
0,72
|
32.402.830,34 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40
|
-6,13
|
824.882.455,50 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
1,60
|
1.603.068,28 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
-0,38
|
6.050.054,10 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,90
|
2,08
|
68.199.025,20 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
7,07
|
33.665.676,87 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,00
|
0,00
|
8.482.195,33 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
-0,09
|
3.430.086,72 |
10:57 |
|
GOKNR GOKNUR GIDA
|
20,00
|
1,06
|
9.453.473,67 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
1,75
|
7.995.695,75 |
10:58 |
|
GOODY GOOD-YEAR
|
15,04
|
5,32
|
25.585.236,46 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-0,17
|
6.569.489,84 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,58
|
0,90
|
1.196.450,38 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-0,23
|
17.393.754,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
0,56
|
14.354.332,25 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
0,53
|
1.084.252,13 |
10:57 |
|
GSDHO GSD HOLDING
|
4,61
|
1,54
|
3.044.538,08 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
24.874.112,01 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
356,75
|
2,15
|
222.086.125,25 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
214,30
|
2,14
|
3.312.006,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,67
|
10.905.276,12 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
65,10
|
0,46
|
75.910.447,00 |
10:58 |
|
HALKB T. HALK BANKASI
|
37,46
|
1,08
|
248.849.642,86 |
10:58 |
|
HATEK HATAY TEKSTIL
|
14,89
|
0,74
|
5.981.031,68 |
10:58 |
|
HATSN HATSAN GEMI
|
39,18
|
-0,05
|
3.499.915,10 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,00
|
20.163.614,83 |
10:58 |
|
HEDEF HEDEF HOLDING
|
49,40
|
-0,56
|
22.432.153,18 |
10:58 |
|
HEKTS HEKTAS
|
3,19
|
0,95
|
70.734.452,38 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
0,18
|
2.712.010,54 |
10:58 |
|
HLGYO HALK GMYO
|
3,77
|
1,07
|
11.539.626,82 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
1,04
|
3.572.353,20 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
0,07
|
10.537.119,55 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
42,50
|
1,24
|
2.633.891,30 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1,20
|
2.193.438,08 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
2.568.356,58 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,54
|
3.028.504,35 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
13,35
|
0,23
|
1.080.600,26 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,00
|
2.163.536,61 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-1,89
|
3.557.234,10 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,55
|
0,16
|
41.981.153,80 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,72
|
0,25
|
2.841.103,44 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
115.935,92 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
5.626.283,31 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
13.124.543,94 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
3.983.671,37 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
2.282.270,90 |
10:58 |
|
IMASM IMAS MAKINA
|
4,91
|
1,24
|
58.615.545,91 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
2,41
|
11.608.945,41 |
10:58 |
|
INFO INFO YATIRIM
|
3,49
|
1,16
|
11.776.059,77 |
10:58 |
|
INGRM INGRAM BILISIM
|
421,50
|
0,30
|
1.425.265,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,01
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
277,25
|
0,64
|
5.159.737,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
0,70
|
5.380.170,60 |
10:58 |
|
INVES INVESTCO HOLDING
|
304,00
|
5,37
|
31.856.637,25 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
0,00
|
97.788,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
0,00
|
455.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,83
|
0,80
|
944.621.018,56 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,92
|
0,67
|
10.898.559,64 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0,16
|
3.029.661,98 |
10:58 |
|
ISGSY IS GIRISIM
|
71,00
|
-0,07
|
9.186.582,95 |
10:58 |
|
ISGYO IS GMYO
|
21,20
|
0,09
|
5.325.762,12 |
10:58 |
|
ISKPL ISIK PLASTIK
|
12,63
|
-0,39
|
16.378.375,00 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,96
|
0,44
|
27.967.421,58 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,80
|
889.055,58 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,51
|
1,07
|
4.292.888,80 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
0,36
|
57.183.600,08 |
10:58 |
|
IZFAS IZMIR FIRCA
|
48,46
|
-1,10
|
106.518.128,98 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
0,30
|
1.618.580,40 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,75
|
4.365.795,83 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,03
|
0,37
|
6.877.012,27 |
10:58 |
|
KAPLM KAPLAMIN
|
317,75
|
2,50
|
17.719.230,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
0,12
|
3.577.353,23 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,54
|
11.131.173,14 |
10:58 |
|
KARTN KARTONSAN
|
78,85
|
0,06
|
1.790.572,40 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
33.675.967,91 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,70
|
3,77
|
58.855.183,51 |
10:58 |
|
KBORU KUZEY BORU
|
14,54
|
1,68
|
30.451.437,37 |
10:58 |
|
KCAER KOCAER CELIK
|
10,42
|
0,87
|
13.202.487,58 |
10:58 |
|
KCHOL KOC HOLDING
|
172,90
|
0,00
|
701.716.339,40 |
10:59 |
|
KENT KENT GIDA
|
722,50
|
0,42
|
37.570,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
329.952,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
0,82
|
2.276.522,39 |
10:58 |
|
KGYO KORAY GMYO
|
5,11
|
2,20
|
8.439.788,40 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,47
|
-0,07
|
1.016.406,46 |
10:57 |
|
KLGYO KILER GMYO
|
6,14
|
0,82
|
7.072.429,52 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
1,13
|
22.165.906,82 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
31,72
|
1,02
|
6.771.604,26 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
238.851,60 |
09:55 |
|
KLRHO KILER HOLDING
|
314,00
|
3,20
|
127.978.293,75 |
10:58 |
|
KLSER KALESERAMIK
|
27,30
|
0,59
|
4.105.843,58 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
2,20
|
3.978.538,14 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
0,69
|
7.504.898,45 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
1,64
|
2.525.104,53 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,54
|
4,15
|
43.273.533,15 |
10:58 |
|
KOCMT KOC METALURJI
|
2,63
|
1,15
|
8.069.605,11 |
10:58 |
|
KONKA KONYA KAGIT
|
15,52
|
0,00
|
9.050.638,15 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,55
|
-2,45
|
309.486.735,92 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.625,00
|
2,66
|
39.371.830,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,79
|
1,22
|
6.436.242,35 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,64
|
-0,12
|
2.994.867,00 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
2,75
|
13.678.521,28 |
10:58 |
|
KRDMA KARDEMIR (A)
|
24,92
|
1,47
|
10.660.841,66 |
10:58 |
|
KRDMB KARDEMIR (B)
|
23,82
|
2,14
|
4.277.244,42 |
10:58 |
|
KRDMD KARDEMIR (D)
|
27,22
|
1,72
|
176.539.699,34 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,96
|
1,02
|
1.251.677,76 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
13,02
|
0,23
|
3.287.273,38 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,76
|
996.388,91 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,60
|
0,52
|
4.971.249,92 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,57
|
990.876,70 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,59
|
1,57
|
2.731.766,99 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.822,50
|
0,80
|
104.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,06
|
1,88
|
193.714.760,59 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,85
|
-1,95
|
23.767.376,80 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
-1,15
|
17.847.172,10 |
10:58 |
|
KUVVA KUVVA GIDA
|
156,30
|
1,49
|
5.437.989,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
2,14
|
54.679.036,40 |
10:59 |
|
KZBGY KIZILBUK GYO
|
10,28
|
1,28
|
15.164.700,87 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
24,22
|
1,76
|
4.252.088,90 |
10:58 |
|
LIDER LDR TURIZM
|
65,45
|
0,61
|
37.589.174,95 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,23
|
0,00
|
2.749.585,33 |
10:58 |
|
LILAK LILA KAGIT
|
29,46
|
0,34
|
19.604.439,82 |
10:58 |
|
LINK LINK BILGISAYAR
|
221,40
|
-0,72
|
31.018.000,90 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,91
|
-0,06
|
3.434.029,62 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,40
|
1,93
|
10.566.809,60 |
10:58 |
|
LOGO LOGO YAZILIM
|
155,50
|
0,32
|
4.553.850,80 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,20
|
0,00
|
32.983.308,91 |
10:58 |
|
LUKSK LUKS KADIFE
|
103,20
|
0,29
|
1.453.617,10 |
10:58 |
|
LYDHO LYDIA HOLDING
|
183,80
|
0,99
|
28.103.675,10 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.142,50
|
0,43
|
2.921.975,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
966,00
|
1,58
|
7.434.964,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
-0,61
|
7.101.440,20 |
10:58 |
|
MAGEN MARGUN ENERJI
|
36,36
|
-1,68
|
14.593.642,16 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,34
|
0,55
|
3.364.651,41 |
10:58 |
|
MAKTK MAKINA TAKIM
|
13,77
|
4,00
|
25.546.983,68 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,48
|
6,67
|
173.358.179,93 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
1,39
|
2.046.585,86 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,82
|
1,99
|
2.365.825,64 |
10:58 |
|
MARMR MARMARA HOLDING
|
1,73
|
0,58
|
25.631.376,46 |
10:58 |
|
MARTI MARTI OTEL
|
2,62
|
0,77
|
6.837.357,35 |
10:58 |
|
MAVI MAVI GIYIM
|
42,94
|
1,71
|
56.641.645,20 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
-0,07
|
1.271.371,68 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
3,23
|
-0,31
|
822.458,13 |
09:55 |
|
MEGMT MEGA METAL
|
56,45
|
0,27
|
40.922.919,45 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
0,51
|
2.250.794,29 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
14,27
|
-0,63
|
1.024.519,30 |
10:57 |
|
MERCN MERCAN KIMYA
|
15,66
|
-0,89
|
11.802.293,96 |
10:58 |
|
MERIT MERIT TURIZM
|
17,71
|
-0,39
|
8.498.268,07 |
10:58 |
|
MERKO MERKO GIDA
|
12,52
|
0,32
|
5.802.980,33 |
10:58 |
|
METRO METRO HOLDING
|
4,16
|
0,97
|
6.521.469,23 |
10:58 |
|
MGROS MIGROS TICARET
|
542,00
|
0,56
|
154.049.395,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,30
|
1,54
|
683.077,96 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
0,59
|
59.013.114,56 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
1,30
|
122.875,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,19
|
0,46
|
1.630.691,94 |
10:57 |
|
MNDTR MONDI TURKEY
|
6,54
|
-0,15
|
2.090.938,78 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-0,85
|
10.051.661,42 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,16
|
1,12
|
8.554.544,93 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,02
|
-1,76
|
70.111.986,24 |
10:59 |
|
MPARK MLP SAGLIK
|
379,00
|
1,61
|
40.301.363,25 |
10:58 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
3.597.893,81 |
10:57 |
|
MRSHL MARSHALL
|
1.812,00
|
6,84
|
131.656.810,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,47
|
1,30
|
2.863.104,23 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-0,36
|
2.567.600,64 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0,67
|
2.257.302,24 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,11
|
210.098,23 |
10:58 |
|
NATEN NATUREL ENERJI
|
7,93
|
0,89
|
4.151.347,68 |
10:58 |
|
NETAS NETAS TELEKOM.
|
58,60
|
1,91
|
2.782.765,75 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,86
|
0,26
|
7.110.638,93 |
10:58 |
|
NTGAZ NATURELGAZ
|
9,64
|
1,58
|
2.675.256,39 |
10:58 |
|
NTHOL NET HOLDING
|
49,12
|
-0,12
|
3.710.348,90 |
10:58 |
|
NUGYO NUROL GMYO
|
9,84
|
-1,99
|
21.543.130,15 |
10:58 |
|
NUHCM NUH CIMENTO
|
226,60
|
0,62
|
757.815,30 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
7,48
|
3,17
|
57.334.903,18 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
1,21
|
1.254.180,72 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
1,13
|
24.971.429,35 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
293,75
|
-0,93
|
13.346.146,75 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
-0,22
|
7.709.827,20 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
0,76
|
19.584.892,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
0,08
|
4.425.756,30 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
1,11
|
3.582.525,59 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
0,38
|
9.949.430,55 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-0,12
|
38.856,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
1,51
|
4.539.751,64 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,97
|
7.172.333,24 |
10:58 |
|
OTKAR OTOKAR
|
482,75
|
1,15
|
14.830.725,00 |
10:58 |
|
OTTO OTTO HOLDING
|
467,75
|
-1,32
|
4.184.121,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
23,88
|
1,53
|
59.946.897,30 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
1,65
|
3.534.664,25 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
12,51
|
4,86
|
65.481.969,54 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
1,05
|
591.859,24 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
162,90
|
1,50
|
4.018.497,20 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,18
|
0,00
|
8.540.377,17 |
10:58 |
|
OZKGY OZAK GMYO
|
14,04
|
0,65
|
2.131.285,65 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,60
|
-1,95
|
930.424,99 |
10:58 |
|
OZSUB OZSU BALIK
|
18,69
|
1,58
|
2.127.527,53 |
10:54 |
|
OZYSR OZYASAR TEL
|
41,86
|
0,87
|
1.490.366,18 |
10:57 |
|
PAGYO PANORA GMYO
|
78,80
|
0,90
|
1.250.090,25 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
534.219.983,25 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
0,66
|
1.117.813,85 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
17,12
|
3,13
|
85.223.983,50 |
10:58 |
|
PARSN PARSAN
|
95,85
|
0,89
|
5.389.591,85 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,30
|
0,36
|
20.205.144,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,66
|
1,24
|
96.764.684,84 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
21,40
|
1,04
|
502.260,76 |
10:58 |
|
PEKGY PEKER GMYO
|
14,16
|
0,43
|
1.011.953.048,39 |
10:58 |
|
PENGD PENGUEN GIDA
|
7,79
|
0,65
|
3.564.196,51 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,83
|
2.802.245,13 |
10:58 |
|
PETKM PETKIM
|
16,73
|
0,60
|
80.767.697,11 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,14
|
0,72
|
2.397.363,09 |
10:58 |
|
PGSUS PEGASUS
|
207,60
|
0,68
|
467.719.883,10 |
10:59 |
|
PINSU PINAR SU
|
12,37
|
-0,64
|
14.090.229,69 |
10:58 |
|
PKART PLASTIKKART
|
70,70
|
1,29
|
947.563,65 |
10:54 |
|
PKENT PETROKENT TURIZM
|
180,50
|
-0,28
|
22.669.092,40 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
-0,27
|
19.559.643,24 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
1,89
|
5.430.835,64 |
10:58 |
|
PNSUT PINAR SUT
|
11,47
|
0,61
|
969.743,94 |
10:58 |
|
POLHO POLISAN HOLDING
|
16,73
|
1,39
|
3.726.957,30 |
10:58 |
|
POLTK POLITEKNIK METAL
|
11.805,00
|
0,90
|
59.601.917,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
0,83
|
2.302.709,45 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,64
|
1,79
|
3.813.750,88 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
1,23
|
18.549.671,69 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
2,85
|
1.690.315,33 |
10:52 |
|
PSDTC PERGAMON DIS TICARET
|
142,10
|
-0,07
|
1.756.217,50 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,59
|
0,78
|
79.777.660,42 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-0,53
|
58.800,00 |
09:55 |
|
QNBTR QNB BANK
|
440,00
|
0,80
|
665.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
-0,71
|
36.344.338,27 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
213,40
|
-0,28
|
6.617.809,30 |
10:57 |
|
RAYSG RAY SIGORTA
|
222,90
|
0,04
|
7.628.790,70 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,44
|
15.045.960,56 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
0,73
|
23.859.554,50 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,36
|
-0,98
|
4.654.107,82 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
0,87
|
1.232.879,48 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
2,24
|
49.316.149,31 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,05
|
781.449,19 |
10:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
0,91
|
10.239.178,83 |
10:58 |
|
RYGYO REYSAS GMYO
|
20,92
|
0,58
|
3.118.609,48 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
14,88
|
2,27
|
8.599.640,03 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,86
|
0,87
|
30.403.327,90 |
10:58 |
|
SAHOL SABANCI HOLDING
|
84,85
|
-0,35
|
580.885.059,30 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-1,34
|
1.770.225,36 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
0,00
|
161.657,76 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,93
|
0,00
|
44.581.449,12 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,19
|
1.140.515,58 |
10:58 |
|
SARKY SARKUYSAN
|
17,54
|
3,85
|
50.376.846,44 |
10:58 |
|
SASA SASA POLYESTER
|
2,89
|
2,12
|
1.179.708.294,77 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,44
|
-0,35
|
2.876.720,32 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,50
|
-0,05
|
21.579.372,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,95
|
4,06
|
31.947.396,36 |
10:58 |
|
SEGYO SEKER GMYO
|
4,63
|
-1,28
|
9.767.976,29 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
0,89
|
686.889,66 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
796.143,34 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
71,35
|
0,14
|
7.284.202,55 |
10:58 |
|
SELVA SELVA GIDA
|
2,31
|
-2,94
|
16.778.596,71 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,49
|
5.041.540,17 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,06
|
-1,17
|
755.997,70 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
586.364,19 |
10:58 |
|
SISE SISE CAM
|
39,08
|
0,51
|
120.882.041,72 |
10:58 |
|
SKBNK SEKERBANK
|
7,85
|
0,77
|
16.619.212,19 |
10:58 |
|
SKTAS SOKTAS
|
4,04
|
0,00
|
5.609.477,73 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
1,70
|
10.935.300,25 |
10:58 |
|
SKYMD SEKER YATIRIM
|
11,70
|
0,34
|
3.039.384,29 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
0,62
|
2.496.902,56 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,64
|
0,17
|
12.518.931,64 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
144,30
|
-9,42
|
524.583.822,90 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,52
|
1,57
|
12.330.589,29 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
0,24
|
5.533.111,72 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,00
|
0,34
|
914.904,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,48
|
0,54
|
41.880,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-0,50
|
63.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,46
|
0,19
|
1.670.264,36 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
1,08
|
38.345.766,45 |
10:58 |
|
SONME SONMEZ FILAMENT
|
148,90
|
-1,78
|
1.306.516,90 |
10:57 |
|
SRVGY SERVET GMYO
|
3,30
|
0,61
|
12.595.448,98 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,18
|
67.742,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
53,70
|
0,47
|
27.324.395,40 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,60
|
0,48
|
5.647.127,28 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
10,15
|
1,91
|
9.776.248,84 |
10:58 |
|
TABGD TAB GIDA
|
227,10
|
0,18
|
7.674.367,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,30
|
5.869.458,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,21
|
-3,33
|
65.242.242,92 |
10:59 |
|
TATGD TAT GIDA
|
12,39
|
0,49
|
1.870.770,61 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
1,01
|
76.012.194,00 |
10:59 |
|
TBORG T.TUBORG
|
156,40
|
0,58
|
2.630.425,40 |
10:58 |
|
TCELL TURKCELL
|
99,25
|
0,66
|
210.797.680,30 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
51,90
|
1,27
|
8.675.187,20 |
10:58 |
|
TDGYO TREND GMYO
|
36,90
|
4,00
|
9.021.971,08 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,48
|
1,41
|
599.833.383,02 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
-1,91
|
26.573.217,17 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.464.306.418,30 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
0,08
|
2.224.950,95 |
10:58 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-1,10
|
3.251.386,30 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
0,55
|
1.099.948.461,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
73,45
|
0,62
|
14.887.293,85 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
1,15
|
7.128.664,28 |
10:58 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,21
|
1.798.902,05 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,00
|
-3,49
|
38.698.203,25 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
0,40
|
6.487.429,10 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,38
|
3.877.664,76 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
247,20
|
0,28
|
77.968.433,80 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,58
|
1,63
|
1.931.687.861,08 |
10:58 |
|
TRCAS TURCAS HOLDING
|
42,42
|
-0,56
|
5.252.741,12 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
97,95
|
3,65
|
213.248.787,75 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,34
|
10.805.013,65 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,00
|
-2,02
|
60.169.389,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,29
|
0,49
|
3.126.085,05 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,10
|
1,66
|
190.917.900,30 |
10:59 |
|
TSGYO TSKB GMYO
|
6,93
|
0,43
|
3.521.669,08 |
10:58 |
|
TSKB T.S.K.B.
|
12,82
|
0,47
|
12.023.793,68 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
51.489.498,69 |
10:58 |
|
TTKOM TURK TELEKOM
|
56,70
|
0,35
|
107.309.428,20 |
10:58 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,10
|
10.687.914,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,95
|
6,22
|
18.765.744,39 |
10:59 |
|
TUKAS TUKAS
|
2,50
|
1,21
|
60.232.817,03 |
10:58 |
|
TUPRS TUPRAS
|
188,50
|
0,27
|
315.682.140,10 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
0,00
|
17.720.516,87 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,22
|
1.199.386,06 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
0,56
|
99.189.617,33 |
10:58 |
|
UFUK UFUK YATIRIM
|
2.011,00
|
0,55
|
18.692.373,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,12
|
-1,52
|
2.593.113,04 |
10:58 |
|
ULKER ULKER BISKUVI
|
110,90
|
1,46
|
137.826.785,80 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,78
|
10.545.149,69 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
161,20
|
1,38
|
4.229.741,70 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
1,25
|
1.687.001,22 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
1,19
|
2.156.103,02 |
10:58 |
|
USAK USAK SERAMIK
|
3,67
|
7,62
|
443.867.129,39 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,10
|
0,67
|
97.102.239,34 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
2,92
|
159.197.860,24 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
15.088.440,62 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
58,95
|
1,46
|
6.182.072,90 |
10:58 |
|
VANGD VANET GIDA
|
41,28
|
-0,77
|
1.927.236,96 |
10:58 |
|
VBTYZ VBT YAZILIM
|
17,17
|
6,98
|
116.081.658,42 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
44,08
|
-0,23
|
52.014.628,70 |
10:59 |
|
VERUS VERUSA HOLDING
|
324,50
|
5,79
|
96.459.502,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,95
|
0,51
|
5.817.572,78 |
10:58 |
|
VESTL VESTEL
|
30,14
|
0,67
|
13.318.423,30 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
43,00
|
-0,05
|
958.470,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
4.042.006,28 |
10:58 |
|
VKING VIKING KAGIT
|
36,64
|
0,99
|
4.807.703,50 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
4.964.496,25 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
0,60
|
11.251.760,00 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,00
|
-1,20
|
22.148.186,25 |
10:58 |
|
YATAS YATAS
|
38,32
|
0,05
|
4.584.451,80 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,00
|
-0,73
|
1.964.027,88 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,68
|
-0,09
|
140.421,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
0,38
|
19.043.318,38 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
-1,40
|
14.855.732,78 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
124,00
|
0,40
|
670.104,70 |
10:57 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
402.809,36 |
09:55 |
|
YIGIT YIGIT AKU
|
23,30
|
0,43
|
8.455.576,06 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
0,83
|
730.620.332,78 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
1,50
|
5.360.630,25 |
10:58 |
|
YONGA YONGA MOBILYA
|
60,60
|
1,08
|
22.785,60 |
09:55 |
|
YUNSA YUNSA
|
7,77
|
0,26
|
7.133.866,16 |
10:58 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,48
|
96.746.940,86 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,04
|
1,93
|
8.860.523,27 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-0,24
|
802.475,12 |
10:58 |
|
ZERGY ZERAY GMYO
|
12,86
|
-1,83
|
225.415.533,06 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
13.716.326,09 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
1,32
|
3.281.228,08 |
10:58 |
