|
A1CAP A1 CAPITAL YATIRIM
|
13,83
|
0,22
|
35.901.545,84 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,36
|
2,20
|
83.791.293,12 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
-0,56
|
5.958.148,90 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
36,12
|
0,33
|
107.561.146,26 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
51.149.232,24 |
11:29 |
|
ADGYO ADRA GMYO
|
55,45
|
1,00
|
23.703.824,30 |
11:29 |
|
AEFES ANADOLU EFES
|
16,52
|
2,16
|
185.762.208,01 |
11:29 |
|
AFYON AFYON CIMENTO
|
17,32
|
0,81
|
39.159.704,66 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
0,00
|
10.672.386,00 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,28
|
1,19
|
70.785.804,76 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
1,78
|
35.007.654,85 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,88
|
-0,63
|
247.608,73 |
11:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
2,43
|
21.630.503,46 |
11:29 |
|
AHSGY AHES GMYO
|
16,99
|
0,18
|
20.820.965,48 |
11:29 |
|
AKBNK AKBANK
|
66,95
|
2,06
|
3.168.605.201,50 |
11:29 |
|
AKCNS AKCANSA
|
198,50
|
-0,60
|
47.899.790,60 |
11:28 |
|
AKENR AKENERJI
|
9,49
|
-0,52
|
23.320.909,31 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,65
|
1,15
|
21.008.846,59 |
11:28 |
|
AKFIS AKFEN INSAAT
|
45,76
|
1,28
|
610.590.504,64 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,34
|
4,59
|
314.813.523,78 |
11:29 |
|
AKGRT AKSIGORTA
|
7,17
|
0,70
|
13.780.973,82 |
11:29 |
|
AKHAN AKHAN UN
|
25,78
|
1,90
|
59.294.217,32 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
283,75
|
6,27
|
8.905.060,75 |
11:29 |
|
AKSA AKSA
|
10,59
|
0,19
|
46.078.924,40 |
11:28 |
|
AKSEN AKSA ENERJI
|
77,90
|
-1,08
|
294.017.120,15 |
11:29 |
|
AKSGY AKIS GMYO
|
8,76
|
1,62
|
63.357.899,93 |
11:29 |
|
AKSUE AKSU ENERJI
|
28,86
|
4,57
|
32.232.315,32 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
1,61
|
1.497.170,12 |
11:27 |
|
ALARK ALARKO HOLDING
|
87,60
|
-0,17
|
119.910.964,55 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,89
|
51.502.026,96 |
11:28 |
|
ALCAR ALARKO CARRIER
|
712,00
|
0,71
|
3.882.880,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,60
|
1,32
|
33.930.050,00 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
36,76
|
1,04
|
13.279.929,98 |
11:29 |
|
ALGYO ALARKO GMYO
|
5,64
|
-1,23
|
52.521.827,18 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,31
|
0,49
|
7.076.563,92 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,15
|
0,47
|
9.614.689,24 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
329,00
|
1,31
|
97.881.580,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,92
|
0,06
|
219.037.776,81 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,30
|
-0,56
|
71.984.295,31 |
11:29 |
|
ALVES ALVES KABLO
|
3,16
|
2,27
|
100.036.210,03 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
14,96
|
-0,27
|
16.517.892,22 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,29
|
5.172.698,55 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,70
|
-1,09
|
62.474.584,50 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,52
|
26.370.609,52 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
92,60
|
4,75
|
43.190.198,75 |
11:29 |
|
ARCLK ARCELIK
|
108,10
|
0,09
|
68.127.064,90 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
-0,99
|
31.082.097,74 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
24,84
|
2,31
|
7.250.291,46 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,16
|
-0,58
|
44.562.575,80 |
11:28 |
|
ARMGD ARMADA GIDA
|
88,85
|
1,78
|
28.427.966,15 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,67
|
1,66
|
22.520.460,08 |
11:28 |
|
ARTMS ARTEMIS HALI
|
41,98
|
-0,14
|
30.057.281,26 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,96
|
35.011.644,69 |
11:29 |
|
ASELS ASELSAN
|
321,25
|
0,23
|
2.070.150.413,00 |
11:29 |
|
ASGYO ASCE GMYO
|
10,48
|
0,38
|
6.401.611,34 |
11:29 |
|
ASTOR ASTOR ENERJI
|
195,10
|
-0,05
|
1.711.130.595,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
61,45
|
1,99
|
10.493.832,70 |
11:29 |
|
ATAGY ATA GMYO
|
11,89
|
-0,67
|
774.176,24 |
11:27 |
|
ATAKP ATAKEY PATATES
|
50,95
|
0,10
|
11.948.128,70 |
11:29 |
|
ATATP ATP YAZILIM
|
140,50
|
-0,35
|
39.116.912,90 |
11:29 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
480.587.008,74 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
0,00
|
223.587,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-1,99
|
2.030.664,26 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80
|
-2,06
|
274.398,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,46
|
-1,88
|
8.841.620,44 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,96
|
0,29
|
5.771.380,72 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
0,00
|
25.402.297,93 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,76
|
1,84
|
11.139.712,66 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,94
|
2,95
|
16.696.100,80 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
777,50
|
-3,42
|
54.091.025,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
30,58
|
2,41
|
277.676.085,24 |
11:29 |
|
AYEN AYEN ENERJI
|
32,18
|
5,37
|
124.018.048,48 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
98.256,84 |
09:55 |
|
AYGAZ AYGAZ
|
231,30
|
0,65
|
52.557.935,00 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
0,52
|
2.389.303,41 |
11:28 |
|
BAGFS BAGFAS
|
36,46
|
-0,11
|
29.699.541,66 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
130,20
|
0,31
|
13.205.715,80 |
11:28 |
|
BAKAB BAK AMBALAJ
|
38,98
|
-1,12
|
3.785.925,98 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
545.359,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,23
|
1,14
|
24.091.071,51 |
11:29 |
|
BANVT BANVIT
|
150,20
|
0,00
|
3.158.030,90 |
11:29 |
|
BARMA BAREM AMBALAJ
|
45,18
|
-0,04
|
17.345.493,80 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
388.318,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-0,49
|
5.230.056,55 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-1,06
|
14.093.879,72 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,12
|
2,74
|
12.556.576,57 |
11:28 |
|
BERA BERA HOLDING
|
17,22
|
0,70
|
50.474.855,19 |
11:28 |
|
BESLR BESLER GIDA
|
12,97
|
0,15
|
6.410.254,86 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
22,16
|
0,54
|
50.768.716,60 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,62
|
0,00
|
4.675.988,10 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,40
|
0,59
|
11.583.435,40 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,78
|
-0,64
|
5.118.086,96 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
1,40
|
4.512.026,94 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,97
|
-0,11
|
34.743.582,70 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
7.669.822,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
0,59
|
800.021.162,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,00
|
2,31
|
52.686.444,30 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
0,87
|
106.421.592,41 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-2,74
|
23.636.743,95 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-0,23
|
936.543,82 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,69
|
11.029.905,61 |
11:29 |
|
BLCYT BILICI YATIRIM
|
46,16
|
1,85
|
5.655.860,00 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
0,00
|
36.432.466,94 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,27
|
1,17
|
5.555.472,85 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,95
|
41.586.544,85 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
1,52
|
4.029.559,17 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,95
|
6.015.034,06 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
2,21
|
13.314.884,08 |
11:28 |
|
BORSK BOR SEKER
|
6,16
|
3,53
|
46.201.650,19 |
11:29 |
|
BOSSA BOSSA
|
6,29
|
0,48
|
2.103.698,10 |
11:28 |
|
BRISA BRISA
|
82,10
|
-0,18
|
4.009.585,80 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-3,80
|
408.455,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,11
|
1.515.201,58 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,60
|
1,15
|
7.805.499,55 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
3,47
|
30.210.193,35 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
-0,56
|
178.024,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,50
|
-0,48
|
253.962.359,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.078,00
|
1,02
|
31.717.121,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
32,62
|
-0,55
|
91.388.812,32 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,26
|
-0,16
|
149.303.963,24 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,17
|
10.350.382,54 |
11:28 |
|
BULGS BULLS GSYO
|
41,70
|
1,36
|
57.649.982,02 |
11:28 |
|
BURCE BURCELIK
|
45,26
|
-1,01
|
53.791.689,64 |
11:29 |
|
BURVA BURCELIK VANA
|
851,50
|
-4,33
|
17.802.892,50 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
0,29
|
16.948.077,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,92
|
-2,11
|
6.040.081,06 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
191.351.433,58 |
11:29 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
60.729,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,90
|
-3,16
|
72.778.393,46 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
68,05
|
3,66
|
73.786.414,75 |
11:29 |
|
CELHA CELIK HALAT
|
9,05
|
0,56
|
5.280.935,84 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,00
|
25.776.874,35 |
11:28 |
|
CEMTS CEMTAS
|
10,20
|
1,09
|
1.990.727,23 |
11:29 |
|
CEMZY CEM ZEYTIN
|
68,95
|
1,03
|
72.262.026,40 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
0,29
|
14.271.740,26 |
11:28 |
|
CGCAM CAGDAS CAM
|
36,18
|
1,57
|
83.590.928,36 |
11:29 |
|
CIMSA CIMSA
|
48,66
|
0,12
|
130.663.211,30 |
11:29 |
|
CLEBI CELEBI
|
1.710,00
|
0,65
|
11.714.298,00 |
11:29 |
|
CMBTN CIMBETON
|
1.666,00
|
0,12
|
3.868.182,00 |
11:29 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
61.824,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
1,85
|
15.412.747,94 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
225,90
|
5,66
|
33.597.789,00 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
26,68
|
-0,89
|
25.981.603,04 |
11:28 |
|
CRFSA CARREFOURSA
|
122,00
|
1,84
|
13.325.453,60 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
-1,06
|
8.362.152,68 |
11:29 |
|
CVKMD CVK MADEN
|
31,78
|
-0,56
|
214.144.118,64 |
11:29 |
|
CWENE CW ENERJI
|
29,36
|
-0,81
|
147.748.883,24 |
11:29 |
|
DAGI DAGI GIYIM
|
5,53
|
0,18
|
2.162.073,82 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,60
|
-0,75
|
192.907.345,63 |
11:29 |
|
DARDL DARDANEL
|
1,92
|
1,05
|
7.322.856,11 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
10,24
|
0,39
|
80.043.203,59 |
11:29 |
|
DENGE DENGE HOLDING
|
2,26
|
1,35
|
11.331.419,40 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
0,07
|
25.239.793,81 |
11:29 |
|
DERIM DERIMOD
|
34,36
|
-0,06
|
1.500.401,12 |
11:27 |
|
DESA DESA DERI
|
13,74
|
3,70
|
14.995.063,13 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
37,54
|
0,37
|
2.353.073,84 |
11:28 |
|
DEVA DEVA HOLDING
|
59,40
|
0,68
|
4.554.171,25 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
-0,69
|
5.435.812,45 |
11:27 |
|
DGGYO DOGUS GMYO
|
27,24
|
-0,07
|
1.270.963,60 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
0,28
|
1.649.740,39 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
0,00
|
1.222.976,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,30
|
-1,32
|
8.438.640,74 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
11.106.177,18 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
-0,25
|
30.853.265,62 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
0,84
|
1.879.734,11 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
0,93
|
4.902.923,07 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
0,63
|
73.386.559,80 |
11:29 |
|
DOCO DO-CO
|
8.322,50
|
0,63
|
15.802.847,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-0,41
|
7.026.523,62 |
11:29 |
|
DOFRB DOF ROBOTIK
|
108,80
|
0,28
|
243.292.981,80 |
11:29 |
|
DOGUB DOGUSAN
|
88,00
|
1,50
|
33.517.454,70 |
11:29 |
|
DOHOL DOGAN HOLDING
|
20,44
|
0,29
|
66.022.091,22 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
2,25
|
1.358.053,00 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.945,00
|
5,02
|
591.594.434,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
103,40
|
0,49
|
10.019.916,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
2,49
|
8.553.897,15 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
0,93
|
18.302.483,71 |
11:28 |
|
DYOBY DYO BOYA
|
12,90
|
0,55
|
2.416.256,96 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,31
|
0,69
|
2.849.516,46 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
-0,17
|
5.493.038,35 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
1,78
|
68.649.928,80 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
33,64
|
3,19
|
134.384.000,00 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
285,00
|
2,15
|
22.383.071,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,20
|
-2,29
|
141.423.599,20 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
0,54
|
6.603.801,78 |
11:28 |
|
EFOR EFOR YATIRIM
|
9,72
|
0,73
|
196.375.471,24 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
0,32
|
13.377.920,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
2,92
|
20.688.661,14 |
11:29 |
|
EGEPO NASMED EGEPOL
|
13,67
|
4,03
|
25.484.350,89 |
11:29 |
|
EGGUB EGE GUBRE
|
118,50
|
-0,67
|
34.076.403,50 |
11:28 |
|
EGPRO EGE PROFIL
|
30,30
|
5,94
|
32.715.571,02 |
11:28 |
|
EGSER EGE SERAMIK
|
2,72
|
1,12
|
1.790.085,31 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,31
|
0,73
|
554.850.678,61 |
11:29 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
123.487,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,29
|
0,57
|
19.802.735,17 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,13
|
0,39
|
3.412.026,73 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
0,71
|
7.733.341,78 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
-0,45
|
80.218.436,78 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
149,20
|
-0,47
|
30.735,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,00
|
-7,07
|
540.066.019,13 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
2,90
|
69.721.534,71 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,77
|
2,21
|
33.942.033,70 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
-1,55
|
243.434.390,40 |
11:29 |
|
ENKAI ENKA INSAAT
|
94,70
|
1,34
|
275.218.851,40 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,42
|
-1,34
|
54.629.409,36 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
1,11
|
183.557.590,78 |
11:28 |
|
EPLAS EGEPLAST
|
5,62
|
0,36
|
3.280.188,00 |
11:28 |
|
ERBOS ERBOSAN
|
182,40
|
1,73
|
4.613.394,50 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
48,40
|
0,33
|
13.566.081,80 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
1,16
|
726.854.671,60 |
11:29 |
|
ERSU ERSU GIDA
|
21,14
|
-0,94
|
4.560.825,18 |
11:28 |
|
ESCAR ESCAR FILO
|
43,26
|
2,46
|
228.749.758,94 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,19
|
-1,87
|
116.858.883,77 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,54
|
31.420.972,26 |
11:28 |
|
ETILR ETILER GIDA
|
3,80
|
-0,78
|
5.195.077,38 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,54
|
1,13
|
1.600.340,14 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
366.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,36
|
5,22
|
5.199.667,82 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
40,42
|
-0,20
|
188.901.786,16 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
1,12
|
63.525.317,49 |
11:29 |
|
EUYO EURO YAT. ORT.
|
17,79
|
8,28
|
5.901.413,70 |
11:28 |
|
EYGYO EYG GMYO
|
2,71
|
1,88
|
15.051.188,56 |
11:28 |
|
FADE FADE GIDA
|
14,02
|
-0,99
|
9.345.512,06 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
1,17
|
47.787.659,96 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
1,30
|
1.910.264,00 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
273,00
|
1,20
|
6.325.213,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
-1,48
|
100.942.309,04 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,08
|
25.138.058,76 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
106,80
|
3,09
|
138.542.541,20 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,74
|
1,25
|
25.611.425,70 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,40
|
0,26
|
19.801.086,80 |
11:29 |
|
FROTO FORD OTOSAN
|
100,10
|
0,10
|
339.736.757,40 |
11:29 |
|
FZLGY FUZUL GMYO
|
15,12
|
-0,33
|
559.697.675,17 |
11:29 |
|
GARAN GARANTI BANKASI
|
127,50
|
1,59
|
1.065.396.741,50 |
11:29 |
|
GARFA GARANTI FAKTORING
|
26,38
|
0,08
|
5.582.999,16 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
421.510,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,93
|
5.555.164,27 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
1,24
|
6.290.434,00 |
11:29 |
|
GENIL GEN ILAC
|
10,59
|
5,16
|
229.930.062,88 |
11:29 |
|
GENKM GENTAS KIMYA
|
13,25
|
0,76
|
132.642.926,42 |
11:29 |
|
GENTS GENTAS
|
8,53
|
4,79
|
111.735.313,65 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
29,02
|
2,47
|
13.909.236,82 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
0,36
|
64.870.569,18 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,90
|
0,60
|
33.869.562,00 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0,35
|
746.945,41 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80
|
0,65
|
11.736.262,65 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
0,40
|
78.036.232,00 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,26
|
7.211.239,99 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,87
|
1,09
|
39.965.977,41 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,94
|
3,46
|
38.206.836,48 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,50
|
-0,92
|
38.202.477,70 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
1,06
|
34.292.679,75 |
11:29 |
|
GOODY GOOD-YEAR
|
14,70
|
-2,84
|
15.989.723,24 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
19,86
|
0,46
|
6.817.095,39 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,07
|
0,86
|
1.422.860,27 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,89
|
26.970.494,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
226,70
|
0,09
|
17.181.787,60 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,43
|
6.879.629,62 |
11:27 |
|
GSDHO GSD HOLDING
|
4,20
|
0,48
|
21.506.972,52 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
19.956.042,75 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
471,25
|
1,34
|
228.809.985,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
827,00
|
-2,71
|
197.530.609,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
29,54
|
3,14
|
400.047.962,26 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
55,60
|
0,63
|
31.509.522,65 |
11:29 |
|
HALKB T. HALK BANKASI
|
35,98
|
0,56
|
513.090.143,58 |
11:29 |
|
HATEK HATAY TEKSTIL
|
14,70
|
1,10
|
8.457.961,37 |
11:29 |
|
HATSN HATSAN GEMI
|
37,06
|
-0,96
|
16.937.093,28 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
1,06
|
43.243.796,14 |
11:28 |
|
HEDEF HEDEF HOLDING
|
123,70
|
0,81
|
151.593.071,60 |
11:29 |
|
HEKTS HEKTAS
|
2,82
|
0,71
|
33.143.247,02 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
0,71
|
7.379.306,39 |
11:29 |
|
HLGYO HALK GMYO
|
4,67
|
0,86
|
54.587.622,76 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
-1,65
|
12.248.757,10 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,80
|
0,84
|
9.261.220,30 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
36,60
|
0,27
|
6.263.402,70 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,60
|
-1,64
|
8.000.835,78 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
0,33
|
11.304.460,81 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,65
|
11.697.394,02 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
0,72
|
10.792.914,22 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,19
|
6,33
|
100.790.496,15 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,08
|
-0,49
|
429.168,39 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
0,11
|
215.027.303,30 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
80,50
|
-3,54
|
21.401.971,45 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
383.313,17 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
12.335.102,34 |
11:29 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,53
|
28.780.515,75 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,52
|
5.487.149,26 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,61
|
2.549.340,45 |
11:26 |
|
IMASM IMAS MAKINA
|
3,65
|
1,11
|
23.490.589,47 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,74
|
0,34
|
25.319.041,18 |
11:28 |
|
INFO INFO YATIRIM
|
3,05
|
1,33
|
23.624.947,52 |
11:29 |
|
INGRM INGRAM BILISIM
|
375,00
|
-0,40
|
2.610.059,75 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
237,20
|
0,08
|
661.076,40 |
09:55 |
|
INTEM INTEMA
|
268,50
|
2,87
|
14.834.474,75 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,42
|
8.372.600,74 |
11:29 |
|
INVES INVESTCO HOLDING
|
455,50
|
1,22
|
17.755.131,25 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,39
|
180.675,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,17
|
1,78
|
2.222.306.275,63 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,52
|
-0,19
|
39.940.487,10 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,25
|
0,00
|
6.316.350,35 |
11:28 |
|
ISGSY IS GIRISIM
|
119,10
|
0,93
|
142.343.578,70 |
11:29 |
|
ISGYO IS GMYO
|
19,99
|
-0,15
|
3.325.583,42 |
11:28 |
|
ISKPL ISIK PLASTIK
|
16,71
|
4,05
|
2.371.273.225,36 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,96
|
0,75
|
121.947.527,70 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,39
|
3.557.255,94 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,50
|
1.671.043,25 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
-2,45
|
73.678.468,60 |
11:29 |
|
IZFAS IZMIR FIRCA
|
52,10
|
0,77
|
85.278.813,10 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,40
|
-3,51
|
10.350.400,50 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
0,81
|
4.858.434,83 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
16,64
|
0,24
|
10.365.331,52 |
11:28 |
|
KAPLM KAPLAMIN
|
462,00
|
0,11
|
14.772.376,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
2,85
|
26.431.060,26 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
0,65
|
16.969.691,91 |
11:29 |
|
KARTN KARTONSAN
|
62,15
|
0,49
|
5.960.685,30 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
80.801.258,64 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,23
|
12.145.799,30 |
11:28 |
|
KBORU KUZEY BORU
|
17,71
|
0,91
|
35.969.045,07 |
11:28 |
|
KCAER KOCAER CELIK
|
10,86
|
0,56
|
26.494.561,52 |
11:29 |
|
KCHOL KOC HOLDING
|
194,50
|
0,26
|
1.305.712.187,10 |
11:29 |
|
KENT KENT GIDA
|
414,75
|
1,47
|
278.712,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
2,66
|
797.483,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,15
|
0,00
|
7.409.864,56 |
11:29 |
|
KGYO KORAY GMYO
|
7,76
|
1,84
|
48.580.002,50 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71
|
0,97
|
3.978.622,88 |
11:29 |
|
KLGYO KILER GMYO
|
4,94
|
0,41
|
21.174.603,17 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92
|
-0,70
|
10.665.511,18 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
0,96
|
4.631.236,08 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,00
|
88.057,16 |
09:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
816.270.192,00 |
11:29 |
|
KLSER KALESERAMIK
|
25,34
|
1,12
|
6.502.371,62 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,09
|
2,02
|
40.655.175,66 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,35
|
42.361.413,75 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
52.974.795,11 |
11:29 |
|
KNFRT KONFRUT TARIM
|
10,49
|
0,58
|
3.194.802,67 |
11:28 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
9.132.983,29 |
11:29 |
|
KONKA KONYA KAGIT
|
15,97
|
-0,81
|
27.173.653,82 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
1,40
|
99.048.387,77 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
1,12
|
36.377.770,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,46
|
0,18
|
9.618.016,76 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
-0,09
|
7.684.844,15 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
0,99
|
13.983.343,87 |
11:29 |
|
KRDMA KARDEMIR (A)
|
29,12
|
-0,48
|
69.516.739,46 |
11:29 |
|
KRDMB KARDEMIR (B)
|
58,10
|
0,17
|
26.699.424,20 |
11:29 |
|
KRDMD KARDEMIR (D)
|
29,12
|
0,00
|
340.035.979,24 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,38
|
3.803.730,20 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
19,81
|
0,00
|
15.052.110,11 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,59
|
3.322.795,72 |
11:28 |
|
KRSTL KRISTAL KOLA
|
8,00
|
0,76
|
14.421.502,96 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
0,17
|
2.720.070,50 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,63
|
-0,75
|
11.278.698,91 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,36
|
162.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,55
|
-6,68
|
2.094.274.352,05 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,25
|
2,09
|
14.945.722,80 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
86,40
|
1,35
|
9.996.772,10 |
11:29 |
|
KUVVA KUVVA GIDA
|
133,70
|
-0,96
|
8.913.687,00 |
11:24 |
|
KUYAS KUYAS YATIRIM
|
77,20
|
2,12
|
168.656.229,30 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,97
|
48.836.563,66 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
-1,50
|
33.807.442,58 |
11:29 |
|
LIDER LDR TURIZM
|
117,30
|
-2,33
|
78.391.595,50 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-1,08
|
15.482.923,24 |
11:29 |
|
LILAK LILA KAGIT
|
36,74
|
0,38
|
75.119.774,72 |
11:29 |
|
LINK LINK BILGISAYAR
|
5,23
|
-0,38
|
78.645.552,86 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
-0,47
|
3.349.018,75 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,16
|
0,52
|
52.527.278,10 |
11:29 |
|
LOGO LOGO YAZILIM
|
132,20
|
0,15
|
16.262.311,10 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,15
|
40.530.782,12 |
11:28 |
|
LUKSK LUKS KADIFE
|
93,60
|
1,35
|
2.938.260,75 |
11:29 |
|
LXGYO LUXERA GMYO
|
17,58
|
-3,78
|
1.323.143.080,37 |
11:29 |
|
LYDHO LYDIA HOLDING
|
185,90
|
0,22
|
19.774.447,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.760,00
|
0,57
|
8.520.150,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.134,00
|
1,89
|
37.334.516,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,80
|
-1,23
|
22.703.438,02 |
11:29 |
|
MAGEN MARGUN ENERJI
|
52,00
|
1,56
|
93.738.709,60 |
11:29 |
|
MAKIM MAKIM MAKINE
|
15,60
|
0,65
|
3.208.888,63 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,44
|
1,97
|
11.329.481,32 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,88
|
-6,09
|
154.191.584,62 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
-0,08
|
9.009.186,61 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
55.001.658,30 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,44
|
47.731.895,50 |
11:29 |
|
MARTI MARTI OTEL
|
1,36
|
-0,73
|
19.912.311,45 |
11:29 |
|
MAVI MAVI GIYIM
|
41,28
|
0,68
|
41.257.531,96 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,70
|
-2,37
|
329.343.858,90 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-1,02
|
2.171.506,64 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-1,32
|
189.308,25 |
09:55 |
|
MEGMT MEGA METAL
|
78,75
|
5,49
|
322.052.129,00 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,12
|
-1,11
|
68.120.627,80 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
-2,34
|
10.614.620,46 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,14
|
0,56
|
17.368.435,35 |
11:29 |
|
MERIT MERIT TURIZM
|
15,15
|
1,34
|
28.497.125,38 |
11:29 |
|
MERKO MERKO GIDA
|
16,98
|
2,91
|
105.007.486,41 |
11:29 |
|
METRO METRO HOLDING
|
5,16
|
0,58
|
13.857.508,38 |
11:28 |
|
MEYSU MEYSU GIDA
|
13,55
|
1,27
|
107.922.084,71 |
11:29 |
|
MGROS MIGROS TICARET
|
599,50
|
0,84
|
354.826.824,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,40
|
1,19
|
2.858.392,03 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
41,56
|
0,48
|
637.782.564,86 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
5,56
|
116.755,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
-0,51
|
19.439.396,13 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,39
|
1,13
|
3.309.956,37 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,23
|
3,91
|
220.292.693,83 |
11:29 |
|
MOGAN MOGAN ENERJI
|
13,06
|
3,08
|
287.685.393,63 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,64
|
-1,78
|
62.371.163,96 |
11:29 |
|
MPARK MLP SAGLIK
|
423,25
|
0,18
|
38.013.475,00 |
11:29 |
|
MRGYO MARTI GMYO
|
1,33
|
0,00
|
28.474.557,75 |
11:28 |
|
MRSHL MARSHALL
|
1.354,00
|
-0,66
|
3.963.817,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
7,38
|
3,80
|
33.600.541,92 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
1,35
|
6.819.140,80 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
0,00
|
524.113,67 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,17
|
715.740,04 |
11:27 |
|
NATEN NATUREL ENERJI
|
7,14
|
0,99
|
11.217.686,44 |
11:28 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
94.873.045,70 |
11:29 |
|
NETCD NETCAD YAZILIM
|
159,70
|
-2,56
|
471.528.626,20 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
10,07
|
-2,23
|
83.057.365,22 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0,43
|
17.387.168,73 |
11:29 |
|
NTHOL NET HOLDING
|
38,02
|
0,11
|
11.261.073,30 |
11:29 |
|
NUGYO NUROL GMYO
|
8,88
|
1,72
|
2.978.468,04 |
11:28 |
|
NUHCM NUH CIMENTO
|
232,90
|
0,39
|
10.778.711,40 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
-0,60
|
94.115.182,30 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
32,90
|
0,92
|
2.031.059,12 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0,00
|
85.429.655,93 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
848,50
|
2,23
|
101.466.430,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-0,17
|
11.579.877,95 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,00
|
2,81
|
62.401.610,00 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
54,85
|
-0,36
|
12.655.977,25 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
1,58
|
1.206.072,90 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,80
|
1,04
|
41.766.282,40 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50
|
0,00
|
201.495,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
0,14
|
6.369.734,15 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
13.211.329,98 |
11:29 |
|
OTKAR OTOKAR
|
365,00
|
-0,88
|
55.016.128,50 |
11:29 |
|
OTTO OTTO HOLDING
|
324,75
|
-1,59
|
25.008.386,00 |
11:29 |
|
OYAKC OYAK CIMENTO
|
23,50
|
0,17
|
120.412.627,58 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
56,25
|
-1,14
|
2.058.224,00 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,27
|
617.424,38 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,90
|
0,30
|
2.973.045,60 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
212,80
|
0,81
|
8.231.072,20 |
11:29 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
3.989.996,45 |
11:27 |
|
OZKGY OZAK GMYO
|
12,04
|
-0,17
|
9.575.144,94 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,45
|
5.345.068,34 |
11:29 |
|
OZSUB OZSU BALIK
|
20,68
|
0,39
|
9.035.603,80 |
11:28 |
|
OZYSR OZYASAR TEL
|
44,60
|
1,04
|
4.270.843,06 |
11:29 |
|
PAGYO PANORA GMYO
|
113,90
|
0,35
|
6.518.330,50 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
161.636.899,50 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
0,62
|
2.105.871,45 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
3,96
|
178.736.453,63 |
11:29 |
|
PARSN PARSAN
|
80,45
|
0,69
|
2.550.950,70 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80
|
-1,86
|
89.420.384,50 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,71
|
0,17
|
44.050.405,31 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
29,02
|
0,55
|
19.124.216,72 |
11:29 |
|
PEKGY PEKER GMYO
|
14,15
|
-1,05
|
869.862.193,86 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,55
|
0,84
|
78.981.119,60 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,77
|
0,79
|
7.265.026,25 |
11:28 |
|
PETKM PETKIM
|
20,38
|
-0,59
|
691.154.551,74 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,09
|
4.890.121,76 |
11:29 |
|
PGSUS PEGASUS
|
174,80
|
0,11
|
702.665.538,90 |
11:29 |
|
PINSU PINAR SU
|
11,58
|
-2,69
|
41.160.743,29 |
11:29 |
|
PKART PLASTIKKART
|
75,65
|
0,27
|
6.615.733,45 |
11:28 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,82
|
8.572.730,00 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
4,75
|
80.243.590,88 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,88
|
1,74
|
16.603.636,08 |
11:28 |
|
PNSUT PINAR SUT
|
11,01
|
0,92
|
1.878.842,73 |
11:28 |
|
POLHO POLISAN HOLDING
|
21,36
|
-0,09
|
58.041.353,26 |
11:29 |
|
POLTK POLITEKNIK METAL
|
4.910,00
|
3,15
|
44.527.830,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,15
|
7.840.628,57 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,52
|
0,82
|
25.383.422,60 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
4,10
|
14.444.077,85 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,91
|
-4,97
|
6.526.511,40 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
127,70
|
-0,23
|
2.235.030,70 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,40
|
258.616.849,17 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,94
|
181.951,50 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
115.775,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
0,00
|
39.510.076,29 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
434.238.540,50 |
11:29 |
|
RAYSG RAY SIGORTA
|
190,10
|
0,11
|
10.506.208,10 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
482.321.203,55 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
-0,06
|
42.984.790,40 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-0,93
|
5.796.728,17 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-1,90
|
2.602.476,58 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
18.736.737,47 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
41,50
|
0,88
|
35.305.675,48 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
0,25
|
24.588.797,56 |
11:29 |
|
RYGYO REYSAS GMYO
|
29,54
|
-1,60
|
77.828.168,22 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
18,61
|
1,31
|
40.259.154,94 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,48
|
0,82
|
105.582.451,32 |
11:29 |
|
SAHOL SABANCI HOLDING
|
89,95
|
1,18
|
1.165.816.317,90 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
0,39
|
460.042,65 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
-0,96
|
2.328.280,74 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
0,55
|
20.361.920,76 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
19,35
|
0,78
|
2.137.366,89 |
11:27 |
|
SARKY SARKUYSAN
|
27,14
|
2,80
|
123.206.465,30 |
11:29 |
|
SASA SASA POLYESTER
|
2,34
|
0,43
|
897.094.124,94 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
-0,30
|
8.314.274,30 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,30
|
-1,20
|
53.704.920,10 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,20
|
0,00
|
27.078.958,72 |
11:29 |
|
SEGYO SEKER GMYO
|
4,25
|
-0,47
|
24.774.521,42 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
0,59
|
2.038.932,84 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
31.313.708,71 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-0,31
|
5.345.322,45 |
11:28 |
|
SELVA SELVA GIDA
|
2,14
|
0,94
|
25.202.665,95 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-1,09
|
12.741.254,92 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
1,82
|
2.128.053,11 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
-1,72
|
1.857.514,72 |
11:28 |
|
SISE SISE CAM
|
43,90
|
1,86
|
952.379.422,52 |
11:29 |
|
SKBNK SEKERBANK
|
10,84
|
4,23
|
149.581.990,31 |
11:29 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
3.431.873,33 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
1,35
|
5.969.293,50 |
11:29 |
|
SKYMD SEKER YATIRIM
|
14,65
|
6,16
|
127.649.304,66 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
30,86
|
-0,19
|
36.664.790,90 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,95
|
0,72
|
14.192.685,59 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
56,60
|
1,89
|
36.179.288,30 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,42
|
0,59
|
34.618.218,89 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,26
|
15.224.577,61 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-2,88
|
111.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02
|
0,22
|
181.942,42 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
-0,44
|
15.117.157,89 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
49,02
|
-0,04
|
108.184.486,74 |
11:29 |
|
SONME SONMEZ FILAMENT
|
140,00
|
0,65
|
489.944,80 |
11:28 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,97
|
34.783.220,35 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
0,48
|
56.898,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,20
|
1,28
|
5.285.937,00 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,25
|
-0,47
|
40.049.609,90 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
8,36
|
0,84
|
8.163.559,40 |
11:29 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
591.943.281,62 |
11:29 |
|
TABGD TAB GIDA
|
241,70
|
-1,35
|
72.196.057,90 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
-0,47
|
18.486.654,25 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,72
|
0,17
|
95.546.186,55 |
11:29 |
|
TATGD TAT GIDA
|
15,62
|
-0,19
|
9.143.952,40 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
298,75
|
2,14
|
274.174.799,75 |
11:29 |
|
TBORG T.TUBORG
|
143,50
|
0,63
|
3.806.754,10 |
11:27 |
|
TCELL TURKCELL
|
106,30
|
1,63
|
704.013.606,40 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
85,95
|
1,12
|
42.860.440,40 |
11:29 |
|
TDGYO TREND GMYO
|
18,00
|
-4,51
|
12.854.828,59 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,66
|
1,67
|
460.053.907,47 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
4,48
|
56.066.075,63 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
352,25
|
1,15
|
467.034.337,25 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,18
|
-1,55
|
27.723.253,77 |
11:29 |
|
TGSAS TGS DIS TICARET
|
159,30
|
-0,69
|
7.822.852,30 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
0,69
|
3.263.067.647,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
97,05
|
0,78
|
276.571.452,00 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,78
|
0,36
|
43.592.271,32 |
11:29 |
|
TLMAN TRABZON LIMAN
|
87,55
|
1,68
|
3.390.498,00 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
588,00
|
1,82
|
53.931.836,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
0,25
|
14.209.174,45 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
20,96
|
-1,78
|
62.255.828,12 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
271,00
|
-0,18
|
247.248.001,50 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,24
|
3,07
|
2.200.794.408,56 |
11:29 |
|
TRCAS TURCAS HOLDING
|
39,44
|
-1,25
|
17.832.697,96 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
92,40
|
1,37
|
48.750.706,70 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
0,06
|
10.293.407,25 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
952,00
|
-1,24
|
91.986.242,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-0,57
|
7.219.902,78 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
1,53
|
233.975.721,70 |
11:29 |
|
TSGYO TSKB GMYO
|
6,46
|
0,31
|
3.073.137,94 |
11:28 |
|
TSKB T.S.K.B.
|
11,20
|
1,08
|
94.960.231,52 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
18.206.043,21 |
11:29 |
|
TTKOM TURK TELEKOM
|
59,10
|
1,03
|
369.230.429,80 |
11:29 |
|
TTRAK TURK TRAKTOR
|
444,50
|
0,11
|
12.023.102,75 |
11:29 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
23.960.687,10 |
11:29 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
67.786.199,30 |
11:29 |
|
TUPRS TUPRAS
|
243,10
|
-1,58
|
2.572.243.200,20 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
0,85
|
22.754.188,39 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
0,07
|
1.657.706,78 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
1,43
|
46.223.466,23 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,50
|
-0,67
|
46.765.310,56 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-1,04
|
2.640.569,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
38,90
|
-3,86
|
14.416.625,46 |
11:28 |
|
ULKER ULKER BISKUVI
|
112,00
|
-0,44
|
266.331.672,20 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
-1,33
|
22.681.343,15 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
165,60
|
0,36
|
6.881.680,20 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
-1,06
|
11.612.425,88 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
0,86
|
6.174.416,62 |
11:28 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
28.135.396,05 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
1,73
|
365.308.612,28 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
11,84
|
0,94
|
42.123.041,61 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,17
|
39.273.222,68 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
86,05
|
3,24
|
57.504.683,50 |
11:29 |
|
VANGD VANET GIDA
|
72,00
|
-1,37
|
9.919.141,20 |
11:28 |
|
VBTYZ VBT YAZILIM
|
19,01
|
0,96
|
9.936.246,85 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
37,82
|
1,34
|
4.763.857,26 |
11:29 |
|
VERUS VERUSA HOLDING
|
458,75
|
2,57
|
21.418.703,50 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
0,00
|
12.873.036,99 |
11:28 |
|
VESTL VESTEL
|
28,84
|
0,77
|
25.504.885,82 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
31,56
|
0,06
|
2.598.036,60 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
10.257.305,89 |
11:29 |
|
VKING VIKING KAGIT
|
23,44
|
1,21
|
7.571.456,92 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
23.812.317,74 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
1,42
|
22.246.139,70 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,91
|
-1,71
|
20.997.702,09 |
11:29 |
|
YATAS YATAS
|
43,68
|
0,14
|
4.951.528,92 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
43.654.404,46 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
120.815,55 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70
|
-1,07
|
151.689.888,80 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
0,00
|
55.230.949,65 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
206,60
|
-0,05
|
12.591.069,50 |
11:29 |
|
YIGIT YIGIT AKU
|
23,48
|
2,00
|
36.582.285,82 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
1,89
|
1.696.529.805,78 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
3.282.130,29 |
11:27 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
329.508,00 |
09:55 |
|
YUNSA YUNSA
|
7,89
|
1,02
|
6.972.461,88 |
11:28 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
978.976,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,78
|
-0,55
|
27.775.279,80 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,49
|
6.137.988,51 |
11:29 |
|
ZERGY ZERAY GMYO
|
19,82
|
5,15
|
33.599.388,68 |
11:29 |
|
ZGYO Z GMYO
|
24,42
|
0,16
|
82.286.866,68 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
42.918.281,47 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,35
|
5.527.729,62 |
11:26 |
