|
A1CAP A1 CAPITAL YATIRIM
|
16,05
|
-2,01
|
72.957.741,21 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,70
|
-5,14
|
14.680.886,42 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
-3,92
|
6.190.675,75 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-5,04
|
17.222.723,76 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-5,56
|
103.555.721,26 |
10:26 |
|
ADGYO ADRA GMYO
|
51,45
|
-4,63
|
15.874.719,13 |
10:26 |
|
AEFES ANADOLU EFES
|
18,31
|
-3,38
|
122.936.602,92 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,00
|
-3,65
|
9.464.889,93 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,20
|
-3,77
|
17.558.487,60 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,90
|
-5,57
|
20.257.079,18 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-5,41
|
16.143.194,72 |
10:26 |
|
AGYO ATAKULE GMYO
|
6,85
|
-5,12
|
1.697.123,91 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76
|
-4,50
|
16.673.613,74 |
10:26 |
|
AHSGY AHES GMYO
|
19,52
|
5,74
|
28.979.868,71 |
10:26 |
|
AKBNK AKBANK
|
84,75
|
-5,99
|
1.167.958.207,75 |
10:26 |
|
AKCNS AKCANSA
|
202,90
|
-3,52
|
38.286.873,00 |
10:25 |
|
AKENR AKENERJI
|
9,89
|
-6,08
|
13.547.607,35 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,72
|
-5,88
|
17.850.582,38 |
10:25 |
|
AKFIS AKFEN INSAAT
|
26,62
|
-5,33
|
114.891.413,72 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
-4,54
|
34.086.279,77 |
10:26 |
|
AKGRT AKSIGORTA
|
7,20
|
-4,26
|
29.890.677,09 |
10:26 |
|
AKHAN AKHAN UN
|
22,88
|
-6,23
|
61.449.723,84 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
209,00
|
-3,73
|
758.025,50 |
10:22 |
|
AKSA AKSA
|
9,90
|
-2,75
|
64.117.401,45 |
10:26 |
|
AKSEN AKSA ENERJI
|
66,00
|
-1,71
|
108.558.725,65 |
10:26 |
|
AKSGY AKIS GMYO
|
7,94
|
-3,41
|
3.176.742,47 |
10:25 |
|
AKSUE AKSU ENERJI
|
24,84
|
-2,89
|
14.822.747,46 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-5,90
|
1.307.810,04 |
10:26 |
|
ALARK ALARKO HOLDING
|
99,25
|
-3,08
|
100.939.496,45 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-7,10
|
76.800.654,71 |
10:26 |
|
ALCAR ALARKO CARRIER
|
782,50
|
-5,72
|
9.323.976,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
-8,49
|
17.298.092,40 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14
|
-5,59
|
20.421.159,10 |
10:26 |
|
ALGYO ALARKO GMYO
|
4,83
|
-5,66
|
26.700.672,90 |
10:25 |
|
ALKA ALKIM KAGIT
|
10,34
|
-6,43
|
20.693.826,01 |
10:26 |
|
ALKIM ALKIM KIMYA
|
16,95
|
-3,25
|
5.687.490,10 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,00
|
-8,56
|
159.118.216,25 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,02
|
4,99
|
428.413.823,40 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,28
|
9,13
|
631.659.176,88 |
10:26 |
|
ALVES ALVES KABLO
|
3,47
|
-3,34
|
164.086.750,27 |
10:26 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,07
|
-4,93
|
5.085.578,50 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-5,97
|
6.776.061,09 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
-2,23
|
40.421.149,60 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
24,70
|
-4,93
|
63.885.025,70 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
81,35
|
-3,78
|
10.384.050,60 |
10:25 |
|
ARCLK ARCELIK
|
109,90
|
-4,60
|
44.000.383,30 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,38
|
-4,05
|
39.076.701,42 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
-5,22
|
5.726.107,10 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,08
|
-7,46
|
36.824.834,90 |
10:26 |
|
ARMGD ARMADA GIDA
|
76,00
|
-7,03
|
18.912.242,95 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-6,89
|
23.768.920,48 |
10:26 |
|
ARTMS ARTEMIS HALI
|
37,92
|
-7,29
|
17.840.258,72 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-7,98
|
17.583.729,07 |
10:26 |
|
ASELS ASELSAN
|
338,75
|
5,20
|
5.447.374.489,00 |
10:26 |
|
ASGYO ASCE GMYO
|
10,77
|
-2,71
|
10.063.721,44 |
10:26 |
|
ASTOR ASTOR ENERJI
|
182,10
|
-3,14
|
963.015.110,40 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
-4,07
|
24.222.830,80 |
10:25 |
|
ATAGY ATA GMYO
|
13,46
|
-4,61
|
2.428.791,42 |
10:26 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-7,57
|
13.384.766,55 |
10:26 |
|
ATATP ATP YAZILIM
|
137,60
|
-6,39
|
92.346.197,70 |
10:26 |
|
ATATR ATA TURIZM
|
13,39
|
-8,29
|
380.194.224,08 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29
|
-10,00
|
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
-9,95
|
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,13
|
-5,53
|
4.655.030,67 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,28
|
-5,67
|
6.570.181,12 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-5,77
|
9.069.594,44 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-3,93
|
10.844.383,88 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,87
|
4,44
|
7.073.404,03 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
-6,44
|
6.904.444,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
23,84
|
-5,85
|
12.851.012,70 |
10:26 |
|
AYEN AYEN ENERJI
|
26,68
|
-4,03
|
9.223.629,74 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,25
|
1,81
|
43.197.000,75 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07
|
-6,44
|
9.996.542,09 |
10:26 |
|
BAGFS BAGFAS
|
32,26
|
-5,67
|
37.684.371,88 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
2,57
|
35.753.683,80 |
10:26 |
|
BAKAB BAK AMBALAJ
|
36,90
|
-5,53
|
3.084.329,50 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
88,20
|
-10,00
|
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,40
|
-6,07
|
23.386.246,27 |
10:26 |
|
BANVT BANVIT
|
159,00
|
-5,19
|
9.439.171,00 |
10:26 |
|
BARMA BAREM AMBALAJ
|
39,20
|
-8,41
|
42.691.603,64 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15
|
-8,55
|
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
-4,22
|
4.793.490,94 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-6,70
|
10.521.540,33 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-6,59
|
11.488.545,62 |
10:25 |
|
BERA BERA HOLDING
|
16,33
|
-5,22
|
44.985.795,28 |
10:26 |
|
BESLR BESLER GIDA
|
13,92
|
-5,31
|
15.502.785,74 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
16.283.775,00 |
10:26 |
|
BEYAZ BEYAZ FILO
|
27,64
|
-5,92
|
6.225.185,42 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,90
|
-5,14
|
13.319.147,20 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,72
|
-6,06
|
9.735.298,44 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
-4,88
|
11.462.523,49 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,67
|
-4,52
|
17.190.334,83 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-6,44
|
5.626.206,45 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
656,00
|
-1,72
|
583.783.309,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
155,00
|
-3,31
|
12.412.845,20 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-6,56
|
76.801.533,71 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,47
|
-5,09
|
10.338.445,40 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-6,41
|
6.184.989,12 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-2,61
|
24.861.099,20 |
10:26 |
|
BLCYT BILICI YATIRIM
|
36,26
|
-4,53
|
5.156.436,70 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
43,58
|
-7,47
|
41.862.928,68 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
16,49
|
-5,23
|
9.626.553,62 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
70,80
|
-4,84
|
91.411.421,95 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-4,83
|
7.179.617,39 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
-5,84
|
15.846.881,42 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-1,34
|
84.228.849,94 |
10:26 |
|
BORSK BOR SEKER
|
5,82
|
-5,37
|
15.874.804,32 |
10:26 |
|
BOSSA BOSSA
|
6,48
|
-4,85
|
4.827.260,64 |
10:26 |
|
BRISA BRISA
|
85,25
|
-5,96
|
6.208.134,25 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-7,60
|
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
-4,99
|
1.959.451,08 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
-5,21
|
14.134.403,40 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
-5,24
|
30.927.665,99 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
585,50
|
-9,65
|
290.740.878,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
-6,38
|
65.981.281,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
27,92
|
-4,25
|
54.689.342,26 |
10:26 |
|
BTCIM BATI CIMENTO
|
5,29
|
-2,22
|
706.172.053,59 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-4,58
|
6.975.758,22 |
10:26 |
|
BULGS BULLS GSYO
|
42,84
|
-5,89
|
95.265.897,88 |
10:26 |
|
BURCE BURCELIK
|
51,30
|
-7,57
|
15.774.753,70 |
10:26 |
|
BURVA BURCELIK VANA
|
646,50
|
-6,03
|
8.008.285,00 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-6,18
|
19.530.758,30 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
31,80
|
-3,93
|
1.909.088,54 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,53
|
-4,97
|
177.167.235,96 |
10:26 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,96
|
-5,05
|
5.378.342,42 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
67,75
|
-4,85
|
64.697.082,55 |
10:26 |
|
CELHA CELIK HALAT
|
9,61
|
-5,23
|
12.585.798,41 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-5,41
|
21.976.347,94 |
10:26 |
|
CEMTS CEMTAS
|
10,53
|
-4,10
|
7.348.235,80 |
10:25 |
|
CEMZY CEM ZEYTIN
|
47,32
|
-8,74
|
27.531.819,44 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
19,58
|
-4,95
|
5.206.572,24 |
10:25 |
|
CGCAM CAGDAS CAM
|
36,88
|
-2,18
|
38.140.142,38 |
10:26 |
|
CIMSA CIMSA
|
49,04
|
-4,22
|
90.963.257,82 |
10:26 |
|
CLEBI CELEBI
|
1.625,00
|
-6,72
|
41.912.645,00 |
10:26 |
|
CMBTN CIMBETON
|
1.759,00
|
-5,12
|
12.083.103,00 |
10:26 |
|
CMENT CIMENTAS
|
310,00
|
-7,74
|
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-5,12
|
6.809.963,84 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
200,80
|
-7,04
|
4.134.093,80 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
70,00
|
-6,67
|
13.789.879,30 |
10:25 |
|
CRFSA CARREFOURSA
|
125,40
|
-4,49
|
14.245.491,10 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
-2,10
|
6.015.326,98 |
10:25 |
|
CVKMD CVK MADEN
|
32,84
|
1,73
|
423.986.167,06 |
10:26 |
|
CWENE CW ENERJI
|
28,82
|
-5,51
|
121.132.756,22 |
10:26 |
|
DAGI DAGI GIYIM
|
5,70
|
-6,25
|
5.261.845,91 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
-5,41
|
23.156.909,30 |
10:26 |
|
DARDL DARDANEL
|
2,03
|
-4,69
|
10.015.091,87 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,50
|
-6,25
|
13.607.924,46 |
10:26 |
|
DENGE DENGE HOLDING
|
2,47
|
-5,36
|
9.951.048,60 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
-4,49
|
30.434.338,62 |
10:26 |
|
DERIM DERIMOD
|
33,96
|
-4,82
|
1.762.612,16 |
10:25 |
|
DESA DESA DERI
|
11,63
|
-5,68
|
1.725.655,69 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
45,34
|
-5,07
|
1.624.800,22 |
10:25 |
|
DEVA DEVA HOLDING
|
66,00
|
-6,25
|
30.002.305,45 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
66,80
|
-5,52
|
3.158.810,10 |
10:25 |
|
DGGYO DOGUS GMYO
|
28,50
|
-5,44
|
2.622.996,14 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
-4,57
|
3.306.121,38 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
41,86
|
-5,08
|
16.497.691,40 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,69
|
28.189.029,43 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-5,39
|
23.402.031,52 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
-6,89
|
10.316.062,50 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,69
|
-7,56
|
9.759.434,68 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
203,70
|
-6,99
|
274.818.889,70 |
10:26 |
|
DOCO DO-CO
|
10.780,00
|
-3,84
|
21.091.042,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,64
|
-5,37
|
9.009.142,00 |
10:26 |
|
DOFRB DOF ROBOTIK
|
85,65
|
-4,83
|
139.926.845,30 |
10:26 |
|
DOGUB DOGUSAN
|
41,52
|
-6,70
|
7.127.896,14 |
10:25 |
|
DOHOL DOGAN HOLDING
|
19,44
|
-3,38
|
21.175.224,01 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
-3,79
|
2.734.396,78 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.348,00
|
-9,95
|
110.110.335,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
107,70
|
-4,52
|
16.688.812,00 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-5,32
|
4.586.834,98 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
17,73
|
-4,68
|
21.973.107,65 |
10:26 |
|
DYOBY DYO BOYA
|
12,81
|
-5,46
|
3.142.097,88 |
10:25 |
|
DZGYO DENIZ GMYO
|
8,39
|
-9,69
|
24.422.710,79 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,20
|
-4,31
|
11.225.686,30 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
110,30
|
-4,09
|
106.372.015,40 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
24,26
|
-4,41
|
45.783.183,50 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
277,25
|
-4,40
|
26.339.449,00 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
11,91
|
-6,59
|
59.770.464,92 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
-5,78
|
10.169.931,04 |
10:26 |
|
EFOR EFOR YATIRIM
|
19,88
|
-7,36
|
24.334.315,59 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
6.152,50
|
-6,39
|
48.532.712,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,52
|
-3,64
|
15.319.070,72 |
10:26 |
|
EGEPO NASMED EGEPOL
|
11,98
|
-4,69
|
9.408.322,03 |
10:26 |
|
EGGUB EGE GUBRE
|
86,20
|
-5,01
|
13.937.490,55 |
10:26 |
|
EGPRO EGE PROFIL
|
25,92
|
-3,86
|
9.938.504,88 |
10:26 |
|
EGSER EGE SERAMIK
|
2,95
|
-3,91
|
1.370.803,98 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,50
|
-5,06
|
330.748.316,32 |
10:26 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-6,59
|
25.998.355,26 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,11
|
-5,02
|
5.088.330,95 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-3,60
|
11.487.783,56 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
18,63
|
-6,94
|
18.149.802,17 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
154,60
|
-3,62
|
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
85.833.792,96 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
12,92
|
-5,69
|
9.834.647,62 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,59
|
-4,29
|
40.493.703,02 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
-2,33
|
70.080.604,30 |
10:26 |
|
ENKAI ENKA INSAAT
|
99,55
|
-2,11
|
130.199.640,05 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,84
|
-4,79
|
12.521.500,44 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
-4,44
|
24.342.250,76 |
10:26 |
|
EPLAS EGEPLAST
|
5,83
|
-5,36
|
4.823.696,52 |
10:25 |
|
ERBOS ERBOSAN
|
169,70
|
-4,34
|
2.014.345,10 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
-5,34
|
25.053.768,45 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,88
|
-2,39
|
634.678.054,00 |
10:26 |
|
ERSU ERSU GIDA
|
17,52
|
-5,40
|
3.249.239,82 |
10:26 |
|
ESCAR ESCAR FILO
|
26,60
|
0,30
|
66.148.036,34 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,76
|
-4,80
|
81.223.015,90 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-5,71
|
53.275.778,07 |
10:26 |
|
ETILR ETILER GIDA
|
3,55
|
-5,08
|
3.883.599,24 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,68
|
-4,22
|
536.805,86 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,43
|
-5,44
|
1.989.217,07 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
33,62
|
-4,81
|
84.158.496,12 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
-4,57
|
51.707.038,76 |
10:26 |
|
EUYO EURO YAT. ORT.
|
18,17
|
-3,86
|
1.114.723,18 |
10:24 |
|
EYGYO EYG GMYO
|
3,72
|
-3,63
|
18.366.944,36 |
10:26 |
|
FADE FADE GIDA
|
13,98
|
-5,03
|
6.564.711,84 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-8,57
|
217.298.892,70 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-5,12
|
2.404.750,95 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-5,17
|
7.044.620,50 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,44
|
-5,75
|
80.443.445,90 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-3,77
|
19.740.097,81 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,70
|
7,98
|
163.341.769,10 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
-7,18
|
17.628.317,47 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,32
|
-7,80
|
46.079.879,00 |
10:25 |
|
FROTO FORD OTOSAN
|
110,30
|
-4,83
|
264.074.220,00 |
10:26 |
|
FZLGY FUZUL GMYO
|
12,16
|
-5,96
|
22.411.392,39 |
10:26 |
|
GARAN GARANTI BANKASI
|
152,00
|
-5,06
|
696.968.576,30 |
10:26 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-5,04
|
6.854.420,98 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-1,17
|
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
-5,49
|
11.398.665,13 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-6,02
|
11.323.601,44 |
10:26 |
|
GENIL GEN ILAC
|
7,45
|
-4,61
|
43.103.591,28 |
10:26 |
|
GENTS GENTAS
|
8,72
|
-7,04
|
27.119.357,05 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
24,32
|
-6,53
|
66.384.984,88 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
-5,03
|
45.102.785,40 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,00
|
-6,03
|
43.617.945,55 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-5,77
|
482.817,58 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,80
|
-4,91
|
27.928.913,75 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,60
|
-4,12
|
71.009.831,70 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-5,24
|
8.006.914,16 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
-4,49
|
25.364.487,82 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,69
|
15.931.968,30 |
10:26 |
|
GOKNR GOKNUR GIDA
|
20,72
|
-4,95
|
22.197.678,96 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
-4,21
|
19.058.452,25 |
10:26 |
|
GOODY GOOD-YEAR
|
14,57
|
-4,58
|
2.429.558,93 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
-6,85
|
44.461.243,78 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,27
|
-6,89
|
2.357.167,21 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00
|
-4,21
|
55.311.306,25 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
216,70
|
-5,04
|
33.664.768,90 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
-6,24
|
3.353.392,53 |
10:25 |
|
GSDHO GSD HOLDING
|
4,33
|
-5,46
|
6.347.269,37 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
158.992.393,58 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
-2,35
|
533.033.564,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
435,75
|
-9,97
|
31.017.814,75 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
-5,64
|
55.108.123,64 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
50,75
|
-8,31
|
61.214.013,88 |
10:26 |
|
HALKB T. HALK BANKASI
|
47,38
|
-3,31
|
339.578.722,64 |
10:26 |
|
HATEK HATAY TEKSTIL
|
14,43
|
-6,30
|
8.690.368,54 |
10:26 |
|
HATSN HATSAN GEMI
|
36,32
|
-4,87
|
11.623.621,50 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-6,94
|
88.698.363,13 |
10:26 |
|
HEDEF HEDEF HOLDING
|
97,05
|
-7,22
|
151.856.847,65 |
10:26 |
|
HEKTS HEKTAS
|
2,89
|
-4,93
|
53.525.226,40 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
-5,80
|
5.734.706,66 |
10:25 |
|
HLGYO HALK GMYO
|
4,58
|
-5,37
|
41.649.297,06 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
-6,19
|
26.176.185,80 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
-3,49
|
24.298.209,35 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
40,24
|
-3,59
|
9.482.972,88 |
10:26 |
|
HUBVC HUB GIRISIM
|
4,40
|
-6,38
|
8.625.338,12 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-4,69
|
14.525.618,71 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,10
|
-5,20
|
3.734.352,97 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
-3,58
|
2.990.569,84 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,93
|
-6,98
|
39.727.348,31 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-7,23
|
1.134.568,93 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,10
|
-0,06
|
262.300.737,80 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,90
|
-3,65
|
18.194.888,90 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-4,37
|
1.088.195,12 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-5,26
|
3.438.824,79 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-6,13
|
25.919.962,71 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-5,42
|
7.950.504,95 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-6,56
|
4.399.598,47 |
10:25 |
|
IMASM IMAS MAKINA
|
3,88
|
-5,60
|
32.078.576,97 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-5,82
|
8.688.029,39 |
10:26 |
|
INFO INFO YATIRIM
|
3,80
|
-5,47
|
27.915.745,38 |
10:26 |
|
INGRM INGRAM BILISIM
|
375,00
|
-4,82
|
7.404.222,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-8,78
|
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.009.051,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
-7,38
|
32.974.636,10 |
10:26 |
|
INVES INVESTCO HOLDING
|
221,70
|
-4,23
|
4.251.365,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-7,41
|
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00
|
0,00
|
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,02
|
-5,26
|
1.212.481.620,33 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,40
|
-2,65
|
40.374.844,42 |
10:26 |
|
ISFIN IS FIN.KIR.
|
20,42
|
-4,40
|
8.587.629,42 |
10:25 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
172.380.943,35 |
10:25 |
|
ISGYO IS GMYO
|
20,64
|
-5,32
|
16.186.551,56 |
10:26 |
|
ISKPL ISIK PLASTIK
|
10,74
|
-6,61
|
38.976.005,79 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,28
|
-3,90
|
89.617.880,74 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-3,54
|
1.487.081,79 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-6,48
|
4.499.054,41 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
-5,61
|
43.493.713,93 |
10:26 |
|
IZFAS IZMIR FIRCA
|
46,30
|
-6,58
|
24.343.206,50 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,50
|
-7,56
|
2.241.335,20 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-5,59
|
9.873.702,67 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
17,40
|
-6,00
|
10.376.933,47 |
10:26 |
|
KAPLM KAPLAMIN
|
342,75
|
-5,97
|
9.480.937,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-5,06
|
9.835.703,27 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,16
|
-4,60
|
44.090.735,83 |
10:26 |
|
KARTN KARTONSAN
|
73,25
|
-4,06
|
7.011.990,45 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
6,45
|
260.505.850,50 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
-6,55
|
34.156.367,03 |
10:26 |
|
KBORU KUZEY BORU
|
19,12
|
-4,16
|
59.837.557,85 |
10:26 |
|
KCAER KOCAER CELIK
|
10,57
|
-4,08
|
41.497.984,15 |
10:26 |
|
KCHOL KOC HOLDING
|
192,30
|
-3,66
|
1.206.254.335,30 |
10:26 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
-6,66
|
14.275.686,43 |
10:26 |
|
KGYO KORAY GMYO
|
7,28
|
-4,08
|
32.067.959,96 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,13
|
-6,55
|
4.002.330,59 |
10:25 |
|
KLGYO KILER GMYO
|
5,70
|
-5,63
|
22.615.443,42 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,72
|
-5,70
|
20.291.488,94 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-9,31
|
41.435.235,82 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
2.906.064,00 |
10:25 |
|
KLSER KALESERAMIK
|
25,80
|
-5,15
|
14.877.555,60 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,66
|
-5,46
|
9.872.186,20 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-6,01
|
42.823.913,15 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,98
|
-4,57
|
5.535.198,34 |
10:25 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-4,77
|
5.146.701,76 |
10:25 |
|
KOCMT KOC METALURJI
|
2,44
|
-5,43
|
13.801.974,54 |
10:26 |
|
KONKA KONYA KAGIT
|
13,70
|
-4,53
|
3.049.340,64 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81
|
-6,28
|
105.741.798,34 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.147,50
|
-4,66
|
8.936.150,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-5,23
|
19.645.887,76 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,56
|
-4,97
|
5.044.674,06 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
-5,60
|
19.266.843,59 |
10:26 |
|
KRDMA KARDEMIR (A)
|
29,40
|
-3,73
|
21.269.567,64 |
10:26 |
|
KRDMB KARDEMIR (B)
|
34,84
|
-3,11
|
20.169.904,90 |
10:26 |
|
KRDMD KARDEMIR (D)
|
31,96
|
-1,72
|
245.224.304,84 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-4,78
|
11.676.483,25 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
14,40
|
-4,95
|
4.916.841,68 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
-3,80
|
4.935.673,30 |
10:26 |
|
KRSTL KRISTAL KOLA
|
9,44
|
-4,65
|
22.206.994,60 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
-5,75
|
2.207.109,48 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,99
|
-4,47
|
10.593.019,26 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,70
|
-6,22
|
643.731.447,12 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-4,71
|
8.875.031,55 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,45
|
-6,62
|
11.276.001,85 |
10:26 |
|
KUVVA KUVVA GIDA
|
95,20
|
-9,25
|
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,20
|
-8,70
|
141.305.079,65 |
10:25 |
|
KZBGY KIZILBUK GYO
|
3,26
|
-4,68
|
27.779.463,90 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
-6,74
|
15.638.870,72 |
10:25 |
|
LIDER LDR TURIZM
|
79,45
|
-6,03
|
19.306.037,65 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,05
|
-2,56
|
13.663.009,41 |
10:25 |
|
LILAK LILA KAGIT
|
29,86
|
-5,51
|
36.863.376,36 |
10:26 |
|
LINK LINK BILGISAYAR
|
209,40
|
-6,31
|
38.458.185,30 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
-4,70
|
6.353.617,43 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,24
|
-1,75
|
48.311.466,14 |
10:26 |
|
LOGO LOGO YAZILIM
|
134,60
|
-2,75
|
56.132.562,70 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,47
|
-6,47
|
18.996.478,44 |
10:26 |
|
LUKSK LUKS KADIFE
|
93,80
|
-6,11
|
4.214.689,00 |
10:26 |
|
LYDHO LYDIA HOLDING
|
193,20
|
-3,40
|
46.954.109,10 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00
|
2,14
|
32.449.202,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
879,00
|
-4,56
|
5.911.395,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
-5,15
|
26.308.913,66 |
10:26 |
|
MAGEN MARGUN ENERJI
|
46,06
|
-7,44
|
74.480.443,28 |
10:26 |
|
MAKIM MAKIM MAKINE
|
14,48
|
-5,36
|
2.313.316,02 |
10:25 |
|
MAKTK MAKINA TAKIM
|
13,47
|
-7,04
|
28.726.190,82 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,43
|
8,06
|
769.655.057,79 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,68
|
-5,27
|
7.143.105,54 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
32,50
|
-5,08
|
4.794.547,38 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,29
|
-6,53
|
89.867.718,08 |
10:26 |
|
MARTI MARTI OTEL
|
1,35
|
-4,93
|
11.488.649,82 |
10:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
-12,50
|
1.601.253,79 |
10:26 |
|
MAVI MAVI GIYIM
|
43,34
|
-4,54
|
62.061.109,14 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
-4,20
|
4.970.853,22 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
73,25
|
-3,75
|
165.709.013,55 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,45
|
-2,68
|
45.907.852,63 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
28,34
|
9,08
|
22.002.048,38 |
10:25 |
|
MERCN MERCAN KIMYA
|
15,67
|
-6,00
|
20.708.521,08 |
10:26 |
|
MERIT MERIT TURIZM
|
15,03
|
-5,47
|
14.822.648,84 |
10:26 |
|
MERKO MERKO GIDA
|
15,83
|
-6,99
|
15.899.800,65 |
10:26 |
|
METRO METRO HOLDING
|
4,89
|
-3,74
|
9.108.694,37 |
10:25 |
|
MEYSU MEYSU GIDA
|
11,79
|
-5,00
|
62.100.390,05 |
10:26 |
|
MGROS MIGROS TICARET
|
647,00
|
0,23
|
284.481.001,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,22
|
-5,85
|
6.595.115,81 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
35,40
|
-5,60
|
121.228.416,74 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
-9,98
|
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,31
|
-4,92
|
9.747.890,16 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,86
|
-4,72
|
3.803.172,87 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,67
|
-4,82
|
26.646.165,21 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-6,23
|
50.238.590,94 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
51,80
|
-4,25
|
31.188.396,60 |
10:25 |
|
MPARK MLP SAGLIK
|
422,00
|
-3,43
|
32.745.865,75 |
10:26 |
|
MRGYO MARTI GMYO
|
1,36
|
-6,21
|
31.212.616,60 |
10:26 |
|
MRSHL MARSHALL
|
1.438,00
|
-5,33
|
9.190.519,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-6,73
|
4.166.077,24 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,76
|
-5,12
|
7.231.270,68 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
9,39
|
-4,38
|
578.074,36 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-3,52
|
691.467,96 |
10:26 |
|
NATEN NATUREL ENERJI
|
7,51
|
-6,13
|
16.391.534,68 |
10:26 |
|
NETAS NETAS TELEKOM.
|
54,95
|
-5,26
|
4.787.771,00 |
10:25 |
|
NETCD NETCAD YAZILIM
|
89,00
|
-4,20
|
242.706.842,05 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,12
|
-7,97
|
25.918.507,40 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,24
|
-1,40
|
26.828.220,76 |
10:26 |
|
NTHOL NET HOLDING
|
43,68
|
-4,34
|
10.392.127,28 |
10:26 |
|
NUGYO NUROL GMYO
|
8,90
|
-5,52
|
4.185.884,97 |
10:26 |
|
NUHCM NUH CIMENTO
|
266,25
|
-2,11
|
18.741.827,05 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
-5,61
|
104.480.684,51 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
-5,40
|
5.570.411,30 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,58
|
-5,10
|
63.341.030,20 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
525,00
|
-8,22
|
65.860.044,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
63,10
|
-1,41
|
27.136.572,50 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
16.534.819,50 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,50
|
6,96
|
120.935.985,60 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,19
|
-6,45
|
3.746.779,31 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-4,48
|
19.864.989,70 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
-5,44
|
6.203.461,87 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-5,10
|
9.346.462,52 |
10:26 |
|
OTKAR OTOKAR
|
380,25
|
-1,17
|
203.388.318,00 |
10:26 |
|
OTTO OTTO HOLDING
|
287,00
|
-6,97
|
16.191.486,00 |
10:26 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-4,73
|
75.545.409,88 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-5,88
|
4.194.706,00 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,81
|
-3,94
|
1.101.968,94 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,35
|
-5,19
|
7.902.589,65 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
193,50
|
-2,67
|
25.508.878,50 |
10:26 |
|
OZGYO OZDERICI GMYO
|
1,91
|
-4,98
|
5.175.983,46 |
10:26 |
|
OZKGY OZAK GMYO
|
13,70
|
-5,71
|
15.030.851,95 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,34
|
-6,08
|
5.453.677,54 |
10:25 |
|
OZSUB OZSU BALIK
|
18,30
|
-6,06
|
7.363.608,48 |
10:26 |
|
OZYSR OZYASAR TEL
|
46,98
|
-6,23
|
11.881.929,98 |
10:25 |
|
PAGYO PANORA GMYO
|
90,30
|
-2,75
|
875.444,55 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-5,19
|
183.101.262,77 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,20
|
-5,61
|
1.783.460,35 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
20,94
|
9,86
|
421.705.686,66 |
10:26 |
|
PARSN PARSAN
|
82,50
|
-5,28
|
8.185.260,65 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60
|
-8,82
|
163.800.279,40 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,60
|
6,79
|
408.378.280,06 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
26,74
|
2,53
|
44.843.446,72 |
10:26 |
|
PEKGY PEKER GMYO
|
11,70
|
-9,30
|
687.062.806,23 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,77
|
-4,47
|
10.818.924,24 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-5,91
|
15.432.294,74 |
10:25 |
|
PETKM PETKIM
|
16,99
|
-1,74
|
180.863.802,21 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,30
|
-4,16
|
5.265.891,62 |
10:26 |
|
PGSUS PEGASUS
|
185,30
|
-5,70
|
845.610.871,90 |
10:26 |
|
PINSU PINAR SU
|
9,46
|
-4,92
|
7.472.350,78 |
10:26 |
|
PKART PLASTIKKART
|
82,30
|
-0,90
|
46.008.070,95 |
10:26 |
|
PKENT PETROKENT TURIZM
|
144,80
|
-6,34
|
16.131.056,40 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-5,39
|
10.720.526,64 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,28
|
-7,02
|
62.933.430,42 |
10:25 |
|
PNSUT PINAR SUT
|
10,46
|
-5,94
|
3.482.132,61 |
10:26 |
|
POLHO POLISAN HOLDING
|
15,35
|
-4,30
|
12.879.558,17 |
10:25 |
|
POLTK POLITEKNIK METAL
|
5.597,50
|
-6,71
|
29.733.902,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
-4,41
|
11.984.549,20 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,50
|
1,19
|
62.203.752,04 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,74
|
-3,95
|
12.875.890,25 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
-3,54
|
3.669.977,33 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
108,30
|
-6,80
|
1.904.522,60 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-4,46
|
62.828.205,18 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-6,07
|
57.912.913,09 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
147,80
|
-5,56
|
16.975.561,00 |
10:26 |
|
RAYSG RAY SIGORTA
|
207,00
|
-6,04
|
20.258.356,70 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,02
|
-6,67
|
32.270.000,75 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,70
|
-3,52
|
61.823.734,00 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-6,49
|
2.530.328,09 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-4,55
|
1.259.835,68 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-5,87
|
26.858.856,26 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,32
|
-7,80
|
6.806.494,50 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,78
|
-4,69
|
17.867.430,68 |
10:26 |
|
RYGYO REYSAS GMYO
|
30,58
|
-5,50
|
32.233.013,94 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
18,89
|
-5,50
|
29.962.006,47 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
-6,55
|
34.678.768,38 |
10:26 |
|
SAHOL SABANCI HOLDING
|
96,70
|
-4,07
|
647.137.880,00 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-7,64
|
1.923.138,10 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
33,50
|
-7,82
|
4.868.294,02 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-5,15
|
19.920.642,77 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
-4,63
|
2.387.038,20 |
10:25 |
|
SARKY SARKUYSAN
|
38,52
|
3,94
|
253.672.193,60 |
10:26 |
|
SASA SASA POLYESTER
|
2,33
|
-5,67
|
648.157.550,00 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,72
|
-3,97
|
6.577.658,14 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
299.713.623,00 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,84
|
-3,49
|
21.257.120,02 |
10:26 |
|
SEGYO SEKER GMYO
|
5,79
|
-4,61
|
16.365.116,21 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
9,38
|
-7,59
|
2.606.563,51 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
5,31
|
-5,18
|
5.478.755,55 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
83,35
|
-1,94
|
11.576.259,50 |
10:26 |
|
SELVA SELVA GIDA
|
2,29
|
-0,87
|
56.327.208,02 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,34
|
-4,80
|
9.657.049,61 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
-5,97
|
2.401.685,49 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-3,86
|
1.434.763,60 |
10:25 |
|
SISE SISE CAM
|
42,64
|
-4,95
|
563.837.147,12 |
10:26 |
|
SKBNK SEKERBANK
|
11,73
|
-3,85
|
81.623.170,92 |
10:26 |
|
SKTAS SOKTAS
|
3,13
|
-6,85
|
5.373.308,36 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,00
|
-5,49
|
6.475.791,60 |
10:26 |
|
SKYMD SEKER YATIRIM
|
11,60
|
-7,35
|
14.540.426,63 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
36,96
|
2,27
|
195.372.055,32 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,93
|
-6,10
|
17.486.018,21 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
53,65
|
-7,18
|
40.119.086,30 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,28
|
-5,31
|
44.017.587,15 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-5,00
|
11.592.634,90 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,62
|
-9,92
|
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,13
|
-3,60
|
11.239.666,32 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
62,00
|
-2,75
|
35.765.202,15 |
10:26 |
|
SONME SONMEZ FILAMENT
|
141,20
|
-8,31
|
2.563.464,10 |
10:24 |
|
SRVGY SERVET GMYO
|
3,04
|
-5,88
|
21.348.490,19 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-3,60
|
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,30
|
-4,13
|
8.551.484,92 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,15
|
-6,54
|
105.430.446,55 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
-3,81
|
20.667.213,63 |
10:26 |
|
TABGD TAB GIDA
|
249,20
|
-4,25
|
24.164.786,60 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
381,50
|
-4,21
|
21.227.703,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,58
|
-5,09
|
24.629.243,04 |
10:26 |
|
TATGD TAT GIDA
|
17,14
|
0,88
|
23.233.623,54 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-4,45
|
264.985.010,25 |
10:26 |
|
TBORG T.TUBORG
|
161,20
|
-2,01
|
12.848.185,50 |
10:26 |
|
TCELL TURKCELL
|
111,40
|
-3,80
|
323.971.418,50 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
84,30
|
-5,81
|
36.763.694,75 |
10:26 |
|
TDGYO TREND GMYO
|
17,97
|
-8,08
|
4.632.430,03 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,06
|
-7,51
|
236.348.245,80 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
8,27
|
-6,55
|
17.485.601,15 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,60
|
-9,62
|
506.003.270,90 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,30
|
-4,60
|
12.889.075,40 |
10:25 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-6,02
|
10.830.933,00 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-6,18
|
3.480.165.110,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
70,60
|
-1,81
|
111.617.926,65 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
-6,64
|
18.391.405,60 |
10:25 |
|
TLMAN TRABZON LIMAN
|
88,95
|
-5,57
|
4.918.749,15 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,75
|
-9,16
|
24.644.147,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
-4,91
|
31.836.381,20 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,88
|
-4,25
|
11.528.778,22 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
308,75
|
-2,91
|
102.312.558,25 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,35
|
-1,07
|
2.002.974.087,35 |
10:26 |
|
TRCAS TURCAS HOLDING
|
50,05
|
5,50
|
89.823.529,23 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
118,50
|
-2,79
|
112.030.094,30 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
81,55
|
-4,17
|
27.269.987,40 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
29.689.520,50 |
10:26 |
|
TRILC TURK ILAC SERUM
|
15,10
|
-5,86
|
20.402.909,85 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,50
|
-0,18
|
194.524.188,30 |
10:26 |
|
TSGYO TSKB GMYO
|
6,66
|
-4,72
|
3.118.484,77 |
10:25 |
|
TSKB T.S.K.B.
|
12,29
|
-5,32
|
75.657.940,09 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
53.873.422,82 |
10:26 |
|
TTKOM TURK TELEKOM
|
65,30
|
-3,90
|
117.003.272,35 |
10:26 |
|
TTRAK TURK TRAKTOR
|
499,00
|
-2,35
|
48.348.628,75 |
10:26 |
|
TUCLK TUGCELIK
|
4,43
|
-4,73
|
16.152.527,55 |
10:26 |
|
TUKAS TUKAS
|
2,31
|
-4,94
|
54.938.151,97 |
10:26 |
|
TUPRS TUPRAS
|
229,30
|
4,94
|
3.496.771.539,30 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,75
|
-6,25
|
37.168.978,72 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-5,61
|
7.479.026,10 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
11,58
|
-5,08
|
89.045.359,10 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,58
|
-8,84
|
255.261.462,62 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.441,00
|
-4,06
|
3.291.429,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22
|
-9,98
|
4.736.242,68 |
10:25 |
|
ULKER ULKER BISKUVI
|
118,70
|
-3,89
|
119.843.317,20 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-5,30
|
15.523.522,06 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
182,40
|
-1,35
|
8.845.803,10 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
-2,99
|
3.278.937,94 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,74
|
-5,15
|
7.418.653,26 |
10:26 |
|
USAK USAK SERAMIK
|
1,58
|
-4,24
|
35.211.608,48 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
39,08
|
-4,87
|
150.792.464,88 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
11,89
|
-5,26
|
52.914.032,36 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-5,08
|
25.385.460,01 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
75,45
|
-3,70
|
21.249.973,85 |
10:26 |
|
VANGD VANET GIDA
|
65,45
|
-6,16
|
7.286.290,95 |
10:25 |
|
VBTYZ VBT YAZILIM
|
20,22
|
-6,13
|
18.239.953,97 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
36,86
|
-4,16
|
7.457.395,54 |
10:24 |
|
VERUS VERUSA HOLDING
|
231,10
|
-4,03
|
3.276.559,40 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,52
|
-6,58
|
30.112.999,16 |
10:26 |
|
VESTL VESTEL
|
28,76
|
-4,71
|
40.588.394,56 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
30,32
|
-7,79
|
5.020.186,60 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,60
|
-4,06
|
12.029.375,81 |
10:26 |
|
VKING VIKING KAGIT
|
27,40
|
-7,49
|
4.097.326,38 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-5,19
|
10.860.682,74 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
74,55
|
-6,87
|
37.492.877,00 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,20
|
-8,68
|
37.087.410,77 |
10:26 |
|
YATAS YATAS
|
43,06
|
-5,69
|
8.675.411,76 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
-6,34
|
10.508.592,32 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,50
|
-4,94
|
56.356.692,18 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
-6,42
|
7.846.501,36 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
141,40
|
-3,02
|
1.231.283,10 |
10:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,62
|
-4,96
|
17.435.314,42 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,74
|
-5,91
|
1.142.074.535,84 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-3,94
|
5.279.013,43 |
10:26 |
|
YONGA YONGA MOBILYA
|
50,80
|
-5,22
|
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
-5,22
|
18.391.235,16 |
10:26 |
|
YYAPI YESIL YAPI
|
1,61
|
-4,73
|
28.614.650,57 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,93
|
-4,96
|
25.728.849,80 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
-6,02
|
4.088.528,20 |
10:25 |
|
ZERGY ZERAY GMYO
|
13,73
|
-7,91
|
46.293.777,82 |
10:26 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
19.838.556,26 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-8,61
|
93.980.956,76 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
-3,77
|
4.870.002,32 |
10:26 |
