weather
40°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
40°
Dolar
47,5818 %0.1
Euro
55,0105 %0.28
Sterlin
64,1767 %0.28
Üyelik
reklam
/ Hisse Senedi Fiyatları

LYDYE LYDIA YESIL ENERJI

Son Güncelleme
17:56
FİYAT
13.020,00
DEĞİŞİM
-0,25%
HACİM(TL)
30.572.602,50
Son Güncelleme
17:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,97 0,00 51.146.391,37 17:58
A1YEN A1 YENILENEBILIR ENERJI 2,73 2,25 34.869.723,92 17:58
AAGYO AGAOGLU GMYO 13,24 1,30 198.749.876,24 17:58
ACSEL ACIPAYAM SELULOZ 125,40 -1,26 11.626.101,50 17:58
ADEL ADEL KALEMCILIK 29,54 0,00 46.703.985,78 17:58
ADESE ADESE GAYRIMENKUL 0,86 -1,15 35.479.708,21 17:58
ADGYO ADRA GMYO 55,05 5,26 116.088.738,20 17:58
AEFES ANADOLU EFES 21,30 -1,11 964.107.876,50 17:58
AFYON AFYON CIMENTO 12,56 -1,41 10.572.950,45 17:58
AGESA AGESA HAYAT EMEKLILIK 243,50 0,37 23.762.921,60 17:58
AGHOL ANADOLU GRUBU HOLDING 35,12 -1,24 190.849.812,48 17:58
AGROT AGROTECH TEKNOLOJI 2,32 -1,28 31.689.746,51 17:58
AGYO ATAKULE GMYO 7,36 0,27 1.624.422,15 17:57
AHGAZ AHLATCI DOGALGAZ 31,86 -1,24 53.141.448,98 17:58
AHSGY AHES GMYO 18,66 -0,37 49.272.454,48 17:58
AKBNK AKBANK 67,60 -0,73 8.319.041.456,30 17:58
AKCNS AKCANSA 234,50 -1,18 97.550.557,10 17:58
AKENR AKENERJI 10,06 -2,33 41.313.956,95 17:58
AKFGY AKFEN GMYO 2,69 -0,74 28.373.416,53 17:58
AKFIS AKFEN INSAAT 98,40 2,55 300.476.015,60 17:58
AKFYE AKFEN YEN. ENERJI 23,48 -1,43 181.286.054,86 17:58
AKGRT AKSIGORTA 6,54 -1,36 46.327.312,14 17:58
AKHAN AKHAN UN 40,08 -3,00 170.631.929,56 17:58
AKMGY AKMERKEZ GMYO 240,80 -0,86 7.646.174,00 17:57
AKSA AKSA 12,43 -0,88 217.463.286,85 17:58
AKSEN AKSA ENERJI 96,25 1,48 423.688.368,50 17:58
AKSGY AKIS GMYO 9,72 0,62 35.253.951,84 17:57
AKSUE AKSU ENERJI 45,78 0,53 167.617.128,48 17:58
AKYHO AKDENIZ YATIRIM HOLDING 2,24 -2,61 1.713.609,87 17:55
ALARK ALARKO HOLDING 101,20 -2,60 358.055.794,30 17:58
ALBRK ALBARAKA TURK 8,33 -0,83 101.638.395,72 17:58
ALBTN ALBAYRAK BETON SANAYI 26,04 -4,96 402.861.903,98 17:54
ALCAR ALARKO CARRIER 709,00 -1,53 39.234.231,50 17:58
ALCTL ALCATEL LUCENT TELETAS 181,70 2,19 73.214.826,80 17:58
ALFAS ALFA SOLAR ENERJI 41,84 -1,88 81.952.589,42 17:58
ALGYO ALARKO GMYO 3,33 -0,60 94.417.430,58 17:58
ALKA ALKIM KAGIT 8,00 -1,84 28.054.433,05 17:58
ALKIM ALKIM KIMYA 16,05 2,43 78.698.659,13 17:58
ALKLC ALTINKILIC GIDA VE SUT 408,00 2,00 598.630.676,25 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,16 3,40 1.308.293.429,89 17:58
ALTNY ALTINAY SAVUNMA 15,64 -0,89 212.236.211,49 17:58
ALVES ALVES KABLO 1,99 -4,78 135.716.924,52 17:58
ANELE ANEL ELEKTRIK 116,70 -3,31 182.748.066,90 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,18 -2,34 22.054.146,43 17:58
ANHYT ANADOLU HAYAT EMEK. 118,90 0,17 126.692.721,20 17:58
ANSGR ANADOLU SIGORTA 28,22 0,79 177.514.833,18 17:58
ARASE DOGU ARAS ENERJI 110,80 -2,12 35.867.467,60 17:58
ARCLK ARCELIK 97,90 0,46 85.591.794,75 17:57
ARDYZ ARD BILISIM TEKNOLOJILERI 74,75 -2,67 233.324.416,80 17:58
ARENA ARENA BILGISAYAR 20,40 -0,97 26.872.336,46 17:57
ARFYE ARF BIO YENILENEBILIR ENERJI 31,12 -0,06 93.613.508,66 17:58
ARMGD ARMADA GIDA 198,50 5,64 212.453.892,80 17:58
ARSAN ARSAN HOLDING 3,28 -2,09 33.651.847,44 17:58
ARTMS ARTEMIS HALI 41,48 -9,98 193.726.781,78 17:56
ARZUM ARZUM EV ALETLERI 1,59 0,63 24.964.713,79 17:58
ASELS ASELSAN 347,25 -0,57 15.099.505.732,25 17:58
ASGYO ASCE GMYO 11,10 1,65 36.198.568,50 17:58
ASTOR ASTOR ENERJI 312,00 3,06 8.329.242.067,75 17:58
ASUZU ANADOLU ISUZU 50,70 -0,39 10.855.774,60 17:58
ATAGY ATA GMYO 10,50 -0,10 1.372.634,48 17:41
ATAKP ATAKEY PATATES 51,00 -0,78 8.613.584,90 17:57
ATATP ATP YAZILIM 249,30 2,55 355.898.782,70 17:58
ATATR ATA TURIZM 13,98 -0,36 252.084.309,57 17:58
ATEKS AKIN TEKSTIL 103,00 -2,92 972.482,40 17:55
ATLAS ATLAS YAT. ORT. 7,10 -1,39 4.063.389,97 17:54
ATSYH ATLANTIS YATIRIM HOLDING 115,40 -3,03 2.776.767,00 17:55
AVGYO AVRASYA GMYO 13,83 3,21 16.846.247,56 17:58
AVHOL AVRUPA YATIRIM HOLDING 37,60 1,90 65.820.121,76 17:58
AVOD A.V.O.D GIDA VE TARIM 3,81 -0,78 22.727.988,34 17:58
AVPGY AVRUPAKENT GMYO 51,90 -1,05 38.860.617,55 17:58
AVTUR AVRASYA PETROL VE TUR. 12,97 -5,74 14.032.177,14 17:58
AYCES ALTINYUNUS CESME 464,00 -0,05 26.965.223,25 17:58
AYDEM AYDEM ENERJI 23,48 1,82 44.969.576,38 17:58
AYEN AYEN ENERJI 33,40 4,77 50.824.552,58 17:58
AYES AYES CELIK HASIR VE CIT 27,50 4,48 24.709.702,74 17:55
AYGAZ AYGAZ 266,75 4,10 402.752.953,75 17:58
AZTEK AZTEK TEKNOLOJI 4,38 -0,23 12.499.182,33 17:57
BAGFS BAGFAS 24,10 0,42 22.945.633,34 17:58
BAHKM BAHADIR KIMYA 124,50 0,97 65.198.617,60 17:58
BAKAB BAK AMBALAJ 45,10 -3,09 18.230.196,14 17:57
BALAT BALATACILAR BALATACILIK 75,00 2,60 1.170.372,05 17:55
BALSU BALSU GIDA 14,31 0,63 630.545.628,25 17:58
BANVT BANVIT 154,50 -0,06 9.552.913,80 17:58
BARMA BAREM AMBALAJ 18,31 -9,98 2.555.599,94 17:55
BASCM BASTAS BASKENT CIMENTO 13,21 -0,15 1.202.196,65 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,04 -1,03 14.020.516,16 17:58
BAYRK BAYRAK TABAN SANAYI 4,17 -0,95 14.264.303,48 17:58
BEGYO BATI EGE GMYO 3,47 0,29 12.075.152,50 17:58
BERA BERA HOLDING 12,80 0,39 55.575.652,18 17:58
BESLR BESLER GIDA 12,43 -0,32 17.964.013,30 17:58
BESTE BEST BRANDS ENERJI 28,56 2,15 207.031.564,64 17:58
BETAE BETA ENERJI VE TEKNOLOJI 98,75 9,97 2.389.872.698,75 17:58
BEYAZ BEYAZ FILO 24,16 -2,42 15.107.394,90 17:58
BFREN BOSCH FREN SISTEMLERI 125,30 -0,24 12.875.940,80 17:58
BIENY BIEN YAPI URUNLERI 19,96 -0,50 24.729.113,69 17:58
BIGCH BUYUK SEFLER BIGCHEFS 6,59 -4,08 51.371.888,99 17:57
BIGEN BIRLESIM GRUP ENERJI 105,50 5,61 227.198.467,10 17:58
BIGTK BIG MEDYA TEKNOLOJI 374,00 2,19 197.438.114,50 17:58
BIMAS BIM MAGAZALAR 382,25 -0,91 2.779.122.095,00 17:58
BINBN BIN ULASIM TEKNOLOJILERI 178,70 1,30 28.986.447,70 17:58
BINHO 1000 YATIRIMLAR HOL. 9,50 0,11 337.373.017,03 17:58
BIOEN BIOTREND CEVRE VE ENERJI 17,87 -0,17 134.042.988,67 17:58
BIZIM BIZIM MAGAZALARI 24,50 4,08 10.732.717,88 17:58
BJKAS BESIKTAS FUTBOL YAT. 1,75 -1,13 198.383.631,70 17:58
BLCYT BILICI YATIRIM 18,73 -0,79 29.184.855,66 17:58
BLUME BLUME METAL KIMYA 32,70 -2,10 102.412.679,08 17:58
BMSCH BMS CELIK HASIR 12,14 -0,65 8.742.408,63 17:58
BMSTL BMS BIRLESIK METAL 45,02 4,75 105.610.540,22 17:58
BNTAS BANTAS AMBALAJ 6,23 -0,80 14.129.310,89 17:57
BOBET BOGAZICI BETON SANAYI 17,73 0,45 138.371.288,11 17:58
BORLS BORLEASE OTOMOTIV 5,57 -1,59 22.437.236,23 17:58
BORSK BOR SEKER 5,62 -1,06 16.062.632,33 17:58
BOSSA BOSSA 6,21 -0,32 14.726.727,77 17:58
BRISA BRISA 78,70 0,77 10.352.246,75 17:58
BRKO BIRKO MENSUCAT 10,49 -1,96 2.705.766,58 17:55
BRKSN BERKOSAN YALITIM 8,06 1,38 4.096.184,60 17:57
BRKVY BIRIKIM VARLIK YONETIM 75,15 -0,99 14.884.822,25 17:57
BRLSM BIRLESIM MUHENDISLIK 16,70 9,94 176.834.988,78 17:57
BRMEN BIRLIK MENSUCAT 18,30 -1,08 2.805.719,30 17:55
BRSAN BORUSAN BORU SANAYI 577,00 4,43 1.070.973.311,50 17:58
BRYAT BORUSAN YAT. PAZ. 1.772,00 2,43 85.482.146,00 17:58
BSOKE BATICIM CIMENTO 35,66 2,12 271.601.654,60 17:57
BTCIM BATICIM BATI ANADOLU 4,92 -0,40 530.078.235,61 17:58
BUCIM BURSA CIMENTO 5,03 -0,59 10.544.154,30 17:57
BULGS BULLS GSYO 38,06 -0,78 125.704.766,80 17:58
BURCE BURCELIK 38,16 1,49 201.388.896,50 17:58
BURVA BURCELIK VANA 934,50 9,55 44.532.556,50 17:58
BVSAN BULBULOGLU VINC 110,80 -1,25 45.923.180,20 17:58
BYDNR BAYDONER RESTORANLARI 37,90 -2,17 42.070.495,48 17:58
CANTE CAN2 TERMIK 1,18 -1,67 244.467.637,44 17:58
CASA CASA EMTIA PETROL 68,95 0,00 675.949,05 17:55
CATES CATES ELEKTRIK 49,38 1,06 134.272.147,71 17:58
CCOLA COCA COLA ICECEK 88,00 0,92 328.417.640,15 17:58
CELHA CELIK HALAT 25,80 -3,01 119.796.926,42 17:58
CEMAS CEMAS DOKUM 4,15 0,00 45.064.305,18 17:58
CEMTS CEMTAS 8,79 -1,12 8.736.399,62 17:58
CEMZY CEM ZEYTIN 12,45 -1,58 129.744.296,18 17:58
CEOEM CEO EVENT MEDYA 23,50 1,38 19.082.320,92 17:58
CGCAM CAGDAS CAM 40,04 -2,34 119.751.870,42 17:58
CIMSA CIMSA 44,74 -2,19 575.694.251,64 17:58
CLEBI CELEBI 1.454,00 -0,82 33.349.045,00 17:57
CMBTN CIMBETON 1.541,00 0,06 16.910.687,00 17:57
CMENT CIMENTAS 278,25 -0,54 829.245,75 17:55
CONSE CONSUS ENERJI 2,27 -0,44 12.744.195,46 17:58
COSMO COSMOS YAT. HOLDING 116,40 0,09 5.198.055,30 17:57
CRDFA CREDITWEST FAKTORING 37,82 -10,00 126.785.482,48 17:58
CRFSA CARREFOURSA 174,80 -0,68 158.021.339,60 17:58
CUSAN CUHADAROGLU METAL 23,72 -1,17 12.461.539,58 17:58
CVKMD CVK MADEN 15,18 1,95 1.321.131.903,10 17:58
CVKMDR CVK MADEN - RHKP 24,04 1,82 511.959.833,34 17:58
CWENE CW ENERJI 41,82 1,65 6.473.429.137,22 17:58
DAGI DAGI GIYIM 9,36 -0,11 67.077.819,08 17:58
DAPGM DAP GAYRIMENKUL 8,70 0,00 464.885.295,60 17:58
DARDL DARDANEL 1,66 0,61 29.974.965,34 17:58
DCTTR DCT TRADING DIS TICARET 9,37 -9,99 182.482.974,99 17:58
DENGE DENGE HOLDING 2,31 -2,94 30.474.484,75 17:58
DERHL DERLUKS YATIRIM HOLDING 10,38 0,00 55.720.174,02 17:58
DERIM DERIMOD 33,80 -2,14 18.849.827,34 17:58
DESA DESA DERI 9,61 1,37 23.289.873,84 17:58
DESPC DESPEC BILGISAYAR 39,64 -1,83 22.391.899,44 17:57
DEVA DEVA HOLDING 67,85 -1,95 19.926.394,75 17:57
DGATE DATAGATE BILGISAYAR 113,80 2,89 65.461.505,90 17:58
DGGYO DOGUS GMYO 35,30 -4,49 4.522.472,48 17:57
DGNMO DOGANLAR MOBILYA 8,74 -1,69 21.821.151,15 17:57
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 2,18 1.002.899,96 17:55
DITAS DITAS BDY 25,00 2,80 47.267.302,44 17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,00 31.541.713,29 17:58
DMRGD DMR UNLU MAMULLER 10,87 -2,86 429.780.845,70 17:58
DMSAS DEMISAS DOKUM 8,12 -0,61 12.069.112,37 17:58
DNISI DINAMIK ISI MAKINA YALITIM 19,60 -1,80 13.393.033,75 17:58
DOAS DOGUS OTOMOTIV 191,40 1,81 184.411.195,40 17:58
DOCO DO-CO 11.440,00 0,35 75.110.430,00 17:58
DOFER DOFER YAPI MALZEMELERI 27,86 -0,36 13.972.007,12 17:57
DOFRB DOF ROBOTIK 133,20 -1,19 308.088.011,20 17:58
DOGUB DOGUSAN 78,40 2,62 19.912.309,20 17:55
DOHOL DOGAN HOLDING 21,22 2,91 176.298.790,86 17:58
DOKTA DOKTAS DOKUMCULUK 21,06 -0,57 5.231.495,72 17:58
DSTKF DESTEK FINANS FAKTORING 1.608,00 -0,68 1.025.027.267,00 17:58
DUNYH DUNYA HOLDING 150,00 -3,23 52.120.499,40 17:58
DURDO DURAN DOGAN BASIM 5,08 1,60 8.263.614,36 17:57
DURKN DURUKAN SEKERLEME 18,89 7,33 34.890.398,72 17:58
DYOBY DYO BOYA 12,58 -1,41 12.258.828,56 17:58
DZGYO DENIZ GMYO 7,12 -1,25 5.532.657,65 17:58
EBEBK EBEBEK MAGAZACILIK 88,50 -2,53 40.034.063,00 17:58
ECILC ECZACIBASI ILAC 68,85 -1,43 229.372.851,95 17:58
ECOGR ECOGREEN ENERJI 34,86 1,99 232.573.799,68 17:58
ECZYT ECZACIBASI YATIRIM 321,50 -1,08 76.566.389,50 17:58
EDATA E-DATA TEKNOLOJI 19,14 4,59 191.968.881,08 17:58
EDIP EDIP GAYRIMENKUL 38,66 4,71 151.013.490,84 17:58
EFOR EFOR YATIRIM 18,55 3,06 2.239.702.248,43 17:58
EGEEN EGE ENDUSTRI 5.232,50 -0,62 32.275.165,00 17:58
EGEGY EGEYAPI AVRUPA GMYO 29,24 0,41 32.041.424,40 17:58
EGEPO NASMED EGEPOL 18,55 1,37 48.419.589,95 17:58
EGGUB EGE GUBRE 95,00 0,11 33.657.639,15 17:58
EGPRO EGE PROFIL 34,02 0,95 22.005.154,82 17:58
EGSER EGE SERAMIK 2,81 2,55 16.062.056,09 17:58
EKDMR EKINCILER DEMIR CELIK 47,24 0,04 361.255.036,60 17:58
EKGYO EMLAK KONUT GMYO 18,27 -1,24 1.616.993.513,83 17:58
EKIM EKIM TURIZM 18,36 -2,34 344.669.921,46 17:58
EKIZ EKIZ KIMYA 67,95 -0,44 230.159,70 17:55
EKOS EKOS TEKNOLOJI 5,42 -1,63 35.407.781,32 17:58
EKSUN EKSUN GIDA 6,03 0,00 10.193.531,84 17:56
ELITE ELITE NATUREL ORGANIK GIDA 28,70 -0,07 18.889.401,92 17:58
EMKEL EMEK ELEKTRIK 18,39 0,49 60.419.185,68 17:58
EMNIS EMINIS AMBALAJ 170,00 -1,16 1.311.010,20 17:55
EMPAE EMPA ELEKTRONIK 69,15 9,94 754.337.585,10 17:58
ENDAE ENDA ENERJI HOLDING 15,30 0,07 22.738.097,44 17:58
ENERY ENERYA ENERJI 8,47 -3,20 244.162.264,76 17:58
ENJSA ENERJISA ENERJI 113,30 3,47 589.335.091,70 17:58
ENKAI ENKA INSAAT 87,10 1,46 1.315.502.593,15 17:57
ENPRA ENPARA BANK 55,50 -3,56 2.040.646,55 17:55
ENSRI ENSARI SINAI YATIRIMLAR 5,33 -0,19 168.283.980,31 17:58
ENTRA IC ENTERRA YEN. ENERJI 4,94 2,28 304.519.972,98 17:58
EPLAS EGEPLAST 5,33 -1,48 23.141.863,63 17:58
ERBOS ERBOSAN 155,80 -0,06 5.522.153,20 17:57
ERCB ERCIYAS CELIK BORU 47,98 -0,50 36.509.687,34 17:58
EREGL EREGLI DEMIR CELIK 41,98 0,57 3.553.278.003,90 17:58
ERSU ERSU GIDA 22,84 0,62 5.768.573,72 17:58
ESCAR ESCAR FILO 44,90 -0,04 72.240.460,54 17:58
ESCOM ESCORT TEKNOLOJI 5,94 10,00 78.215.828,12 17:58
ESEN ESENBOGA ELEKTRIK 3,34 -0,60 67.088.545,78 17:58
ETILR ETILER GIDA 5,88 0,17 29.352.213,09 17:58
ETYAT EURO TREND YAT. ORT. 13,26 -0,97 10.694.174,40 17:58
EUHOL EURO YATIRIM HOLDING 10,30 1,98 5.478.156,10 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 -2,13 11.607.252,27 17:58
EUPWR EUROPOWER ENERJI 91,25 0,16 1.178.929.324,05 17:58
EUREN EUROPEN ENDUSTRI 3,89 -1,77 72.875.136,75 17:58
EUYO EURO YAT. ORT. 5,08 -0,39 7.365.412,74 17:54
EYGYO EYG GMYO 2,60 7,44 107.761.626,46 17:58
FADE FADE GIDA 15,44 0,65 24.140.960,84 17:57
FENER FENERBAHCE FUTBOL 3,01 -0,66 288.865.451,56 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,95 0,00 4.085.177,72 17:58
FMIZP F-M IZMIT PISTON 284,00 0,00 7.094.892,25 17:58
FONET FONET BILGI TEKNOLOJILERI 5,22 2,96 119.732.497,98 17:58
FORMT FORMET METAL VE CAM 1,74 -1,14 20.985.474,52 17:58
FORTE FORTE BILGI ILETISIM 114,20 1,15 138.381.313,60 17:58
FRIGO FRIGO PAK GIDA 2,17 0,46 79.743.217,28 17:58
FRMPL FORMUL PLASTIK VE METAL 34,46 4,55 169.424.052,84 17:58
FROTO FORD OTOSAN 80,55 0,00 2.375.807.585,55 17:58
FZLGY FUZUL GMYO 11,02 -0,09 370.745.911,68 17:58
GARAN GARANTI BANKASI 129,10 -2,05 4.034.938.011,10 17:58
GARFA GARANTI FAKTORING 26,64 -0,22 27.199.657,14 17:58
GATEG GATE GROUP TEKNOLOJI 270,00 -2,35 5.211.175,00 17:55
GEDIK GEDIK Y. MEN. DEG. 6,25 -1,11 40.574.047,52 17:58
GEDZA GEDIZ AMBALAJ 27,52 -1,43 6.651.538,28 17:58
GENIL GEN ILAC 9,66 2,55 533.775.659,51 17:58
GENKM GENTAS KIMYA 10,44 -1,14 65.658.083,09 17:58
GENTS GENTAS 5,14 -3,38 60.531.070,37 17:58
GEREL GERSAN ELEKTRIK 43,12 1,46 438.359.855,56 17:58
GESAN GIRISIM ELEKTRIK SANAYI 81,70 2,32 650.394.095,95 17:58
GIPTA GIPTA OFIS KIRTASIYE 63,00 7,14 328.928.130,10 17:58
GLBMD GLOBAL MEN. DEG. 11,92 0,08 2.601.671,65 17:57
GLCVY GELECEK VARLIK YONETIMI 51,80 -2,26 22.061.204,25 17:58
GLRMK GULERMAK AGIR SANAYI 160,40 4,91 1.309.130.647,00 17:58
GLRYH GULER YAT. HOLDING 3,00 -0,66 11.055.730,82 17:58
GLYHO GLOBAL YAT. HOLDING 16,64 -0,54 28.832.270,03 17:57
GMTAS GIMAT MAGAZACILIK 46,00 -0,39 94.075.362,26 17:58
GOKNR GOKNUR GIDA 22,98 -2,30 72.371.088,66 17:58
GOLDA GOLDA GIDA 13,73 -2,14 518.070.641,10 17:58
GOLTS GOLTAS CIMENTO 290,00 0,00 14.189.405,00 17:56
GOODY GOOD-YEAR 2,55 0,39 21.068.711,36 17:57
GOZDE GOZDE GIRISIM 25,12 -2,64 76.080.486,86 17:58
GRNYO GARANTI YAT. ORT. 15,50 5,73 9.082.187,33 17:57
GRSEL GUR-SEL TURIZM TASIMACILIK 339,75 -0,59 96.911.212,25 17:58
GRTHO GRAINTURK HOLDING 237,90 -0,46 280.813.127,70 17:58
GSDDE GSD DENIZCILIK 13,48 1,97 210.192.411,59 17:58
GSDHO GSD HOLDING 4,97 -1,00 97.930.444,78 17:58
GSRAY GALATASARAY SPORTIF 1,00 3,09 154.926.156,88 17:58
GUBRF GUBRE FABRIK. 430,25 4,05 1.463.768.167,50 17:58
GUNDG GUNDOGDU GIDA 1.540,00 10,00 3.846.713.144,00 17:58
GWIND GALATA WIND ENERJI 24,00 -1,32 74.785.804,98 17:58
GZNMI GEZINOMI SEYAHAT 57,85 -2,77 61.347.156,75 17:58
HALKB T. HALK BANKASI 37,48 -0,79 1.432.231.805,04 17:58
HATEK HATAY TEKSTIL 11,27 -2,17 47.064.271,86 17:58
HATSN HATSAN GEMI 56,00 -2,52 108.659.847,60 17:58
HDFGS HEDEF GIRISIM 2,58 -5,15 303.607.926,77 17:58
HEDEF HEDEF HOLDING 329,50 -9,97 1.518.261.634,75 17:58
HEKTS HEKTAS 2,91 -1,02 1.186.809.893,33 17:58
HKTM HIDROPAR HAREKET KONTROL 11,14 -3,13 32.453.340,35 17:57
HLGYO HALK GMYO 4,77 -1,45 77.369.884,15 17:58
HOROZ HOROZ LOJISTIK 55,80 -1,59 86.211.273,60 17:58
HRKET HAREKET PROJE TASIMACILIGI 97,40 2,42 162.270.247,45 17:58
HTTBT HITIT BILGISAYAR 38,82 0,26 25.399.233,04 17:58
HUBVC HUB GIRISIM 2,76 2,22 6.942.421,35 17:58
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,87 42.444.907,70 17:58
HURGZ HURRIYET GZT. 7,47 2,61 95.643.281,65 17:58
ICBCT ICBC TURKEY BANK 21,56 -2,00 27.039.172,98 17:58
ICUGS ICU GIRISIM 5,40 -0,74 37.011.241,30 17:58
IDGYO IDEALIST GMYO 3,70 -2,37 2.471.576,80 17:57
IEYHO ISIKLAR ENERJI YAPI HOL. 172,10 2,20 887.734.919,90 17:58
IHAAS IHLAS HABER AJANSI 48,58 -0,86 30.766.301,86 17:57
IHEVA IHLAS EV ALETLERI 1,98 1,54 1.909.898,64 17:48
IHGZT IHLAS GAZETECILIK 1,18 -0,84 46.553.449,39 17:58
IHLAS IHLAS HOLDING 1,01 -1,94 37.293.765,90 17:58
IHLGM IHLAS GAYRIMENKUL 1,59 0,00 28.230.324,84 17:58
IHYAY IHLAS YAYIN HOLDING 1,27 4,10 9.870.245,70 17:58
IMASM IMAS MAKINA 2,43 -0,41 24.828.779,11 17:58
INDES INDEKS BILGISAYAR 10,42 -0,10 30.027.516,96 17:58
INFO INFO YATIRIM 6,89 9,89 340.062.962,18 17:57
INGRM INGRAM BILISIM 388,50 0,39 9.875.458,50 17:56
INTEK INNOSA TEKNOLOJI 310,00 -4,98 2.897.656,50 17:55
INTEM INTEMA 243,00 -1,54 5.326.242,50 17:57
INVEO INVEO YATIRIM HOLDING 7,12 0,56 37.361.760,90 17:58
INVES INVESTCO HOLDING 742,00 0,95 102.829.821,00 17:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,00 1,67 665.679,25 17:55
ISBTR IS BANKASI (B) 492.375,00 0,00 2.792.887,50 17:55
ISCTR IS BANKASI (C) 12,37 -1,75 7.993.950.043,30 17:58
ISDMR ISKENDERUN DEMIR CELIK 53,60 -0,19 79.508.154,15 17:57
ISFIN IS FIN.KIR. 20,02 0,25 49.003.926,72 17:58
ISGSY IS GIRISIM 18,14 -1,04 146.823.411,31 17:58
ISGYO IS GMYO 26,12 -0,76 32.401.508,90 17:57
ISKPL ISIK PLASTIK 7,32 -0,41 417.458.362,36 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,52 -1,20 156.208.725,50 17:58
ISSEN ISBIR SENTETIK DOKUMA 6,82 -1,59 4.250.041,01 17:57
ISVEA ISVEA SERAMIK VE BANYO 51,95 9,92 3.014.139.838,20 17:58
ISYAT IS YAT. ORT. 7,65 -1,03 4.879.509,32 17:57
IZENR IZDEMIR ENERJI 8,75 0,34 246.865.392,91 17:58
IZFAS IZMIR FIRCA 65,55 0,54 269.299.851,45 17:58
IZINV IZ YATIRIM HOLDING 57,05 -0,61 8.536.933,35 17:57
IZMDC IZMIR DEMIR CELIK 13,53 3,84 252.414.954,79 17:58
JANTS JANTSA JANT SANAYI 15,04 -0,40 43.206.036,40 17:58
KAPLM KAPLAMIN 432,75 0,35 24.907.813,00 17:57
KARCL KARDEMIR CELIK 41,92 -9,97 236.020.499,20 17:58
KAREL KAREL ELEKTRONIK 8,81 -3,29 101.289.118,33 17:58
KARSN KARSAN OTOMOTIV 10,07 1,21 114.946.621,58 17:58
KARTN KARTONSAN 182,60 -5,14 448.108.702,00 17:58
KATMR KATMERCILER EKIPMAN 2,22 -0,89 89.102.486,32 17:58
KAYSE KAYSERI SEKER FABRIKASI 3,85 -0,52 26.847.603,50 17:58
KBORU KUZEY BORU 24,42 -1,21 76.944.727,18 17:58
KCAER KOCAER CELIK 14,84 0,54 218.812.550,52 17:58
KCHOL KOC HOLDING 206,10 3,62 6.663.400.413,90 17:58
KENT KENT GIDA 355,00 9,99 2.576.360,00 17:55
KERVN KERVANSARAY YAT. HOLDING 9,95 4,74 24.799.683,51 17:55
KFEIN KAFEIN YAZILIM 8,29 -1,31 21.202.161,92 17:58
KGYO KORAY GMYO 9,72 -3,28 116.476.731,29 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,28 -0,70 3.436.975,02 17:58
KLGYO KILER GMYO 4,38 -1,57 22.035.253,51 17:57
KLKIM KALEKIM KIMYEVI MADDELER 25,32 -1,48 31.254.137,64 17:58
KLMSN KLIMASAN KLIMA 27,52 -0,29 13.153.983,00 17:57
KLNMA T. KALKINMA BANK. 8,90 -0,56 978.962,78 17:55
KLRHO KILER HOLDING 77,60 1,90 130.989.485,55 17:58
KLSER KALESERAMIK 24,54 -0,49 16.845.265,54 17:58
KLSYN KOLEKSIYON MOBILYA 12,83 2,56 43.076.104,82 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 -0,84 51.184.162,25 17:58
KMPUR KIMTEKS POLIURETAN 21,00 0,10 94.559.684,12 17:57
KNFRT KONFRUT TARIM 11,75 3,80 61.102.527,08 17:58
KOCMT KOC METALURJI 5,49 1,29 304.950.077,67 17:58
KONKA KONYA KAGIT 11,83 -1,17 23.067.817,41 17:58
KONTR KONTROLMATIK TEKNOLOJI 4,02 -5,19 18.974.130,72 17:55
KONYA KONYA CIMENTO 3.632,50 -0,68 20.612.137,50 17:58
KOPOL KOZA POLYESTER 5,40 -0,74 39.780.676,43 17:58
KORDS KORDSA TEKNIK TEKSTIL 72,10 3,59 168.891.859,50 17:58
KOTON KOTON MAGAZACILIK 12,56 0,08 22.106.326,04 17:58
KRDMA KARDEMIR (A) 42,94 2,04 190.322.337,40 17:58
KRDMB KARDEMIR (B) 132,10 -0,60 244.922.919,30 17:58
KRDMD KARDEMIR (D) 42,56 1,87 1.814.860.198,26 17:58
KRGYO KORFEZ GMYO 2,54 1,60 53.333.042,08 17:58
KRONT KRON TEKNOLOJI 25,10 2,87 59.720.340,18 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,91 -0,22 17.616.086,45 17:56
KRSTL KRISTAL KOLA 10,52 -0,38 17.516.018,03 17:57
KRTEK KARSU TEKSTIL 6,37 -4,21 11.086.609,82 17:58
KRTEKR KARSU TEKSTIL - RHKP 14,56 -2,41 5.572.985,22 17:58
KRVGD KERVAN GIDA 2,44 1,24 22.379.413,85 17:58
KSTUR KUSTUR KUSADASI TURIZM 2.437,00 -4,90 1.621.213,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 42,66 2,75 3.796.096.165,76 17:58
KTSKR KUTAHYA SEKER FABRIKASI 88,85 -1,00 49.207.194,45 17:58
KUTPO KUTAHYA PORSELEN 81,60 0,43 12.773.591,05 17:58
KUVVA KUVVA GIDA 162,70 -1,39 65.446.444,00 17:56
KUYAS KUYAS YATIRIM 67,70 1,12 294.969.345,35 17:58
KZBGY KIZILBUK GYO 2,04 -0,97 32.984.709,84 17:58
KZGYO KUZUGRUP GMYO 19,66 -1,21 19.979.293,78 17:58
LIDER LDR TURIZM 71,10 -10,00 552.405.452,00 17:58
LIDFA LIDER FAKTORING 2,68 -3,94 43.865.560,31 17:58
LILAK LILA KAGIT 29,26 2,74 59.301.162,94 17:58
LINK LINK BILGISAYAR 6,02 1,18 133.741.580,32 17:58
LKMNH LOKMAN HEKIM SAGLIK 13,78 -0,72 20.814.963,55 17:58
LMKDC LIMAK DOGU ANADOLU 24,98 3,22 287.220.312,80 17:58
LOGO LOGO YAZILIM 138,10 0,58 94.143.620,60 17:58
LRSHO LORAS HOLDING 2,76 0,73 15.568.158,59 17:58
LUKSK LUKS KADIFE 90,40 -0,50 5.693.523,40 17:58
LXGYO LUXERA GMYO 10,82 1,03 58.769.777,75 17:58
LYDHO LYDIA HOLDING 181,20 -0,55 53.416.784,70 17:58
LYDYE LYDIA YESIL ENERJI 13.020,00 -0,25 30.572.602,50 17:56
MAALT MARMARIS ALTINYUNUS 977,00 -1,11 20.347.081,00 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 32,60 3,16 38.605.051,00 17:58
MAGEN MARGUN ENERJI 36,68 2,17 392.282.296,46 17:58
MAKIM MAKIM MAKINE 16,24 -0,31 6.934.586,89 17:57
MAKTK MAKINA TAKIM 9,59 -2,64 24.123.166,98 17:58
MANAS MANAS ENERJI YONETIMI 29,96 -0,93 625.773.651,40 17:58
MARBL TUREKS TURUNC MADENCILIK 11,92 -0,91 10.064.346,31 17:58
MARKA MARKA YATIRIM HOLDING 87,50 -0,68 22.776.745,25 17:57
MARMR MARMARA HOLDING 2,29 0,44 175.814.239,42 17:58
MARTI MARTI OTEL 1,40 -1,41 39.528.635,91 17:58
MASFN MASFEN ENERJI 43,50 -1,67 1.091.512.137,42 17:58
MAVI MAVI GIYIM 38,52 -2,38 221.504.217,08 17:58
MCARD METROPAL KURUMSAL HIZMETLER 133,40 -2,49 188.106.930,20 17:58
MEDTR MEDITERA TIBBI MALZEME 25,32 -0,63 4.076.455,52 17:57
MEGAP MEGA POLIETILEN 1,85 -2,63 1.002.093,94 17:55
MEGMT MEGA METAL 66,30 -3,21 242.437.943,45 17:58
MEKAG MEKA GLOBAL MAKINE 2,89 -1,03 16.490.417,73 17:58
MEPET METRO PETROL VE TESISLERI 19,48 0,15 2.322.185,36 17:48
MERCN MERCAN KIMYA 19,33 6,44 159.341.910,89 17:58
MERIT MERIT TURIZM 16,22 -1,40 14.386.488,45 17:58
MERKO MERKO GIDA 1,38 0,00 22.736.161,69 17:58
METEN METGUN ENERJI 17,95 -3,23 787.388.522,60 17:58
METRO METRO HOLDING 7,23 -0,41 36.253.483,11 17:58
MEYSU MEYSU GIDA 10,54 -4,18 152.914.322,05 17:58
MGROS MIGROS TICARET 630,50 0,24 1.192.110.091,00 17:58
MHRGY MHR GMYO 3,40 -1,16 7.015.062,46 17:57
MIATK MIA TEKNOLOJI 29,46 -2,26 373.575.251,68 17:58
MMCAS MMC SAN. VE TIC. YAT. 57,00 -1,72 1.194.210,00 17:55
MNDRS MENDERES TEKSTIL 10,42 -0,19 17.608.932,02 17:58
MNDTR MONDI TURKEY 5,20 -1,14 8.594.221,87 17:58
MOBTL MOBILTEL ILETISIM 14,83 -1,85 55.412.524,07 17:58
MOGAN MOGAN ENERJI 20,64 9,90 2.145.268.896,53 17:58
MOPAS MOPAS MARKETCILIK 28,82 -0,41 78.082.562,82 17:58
MPARK MLP SAGLIK 406,00 -1,28 507.706.843,75 17:58
MRGYO MARTI GMYO 1,30 -0,76 50.433.022,60 17:58
MRSHL MARSHALL 1.530,00 0,33 42.568.911,00 17:57
MSGYO MISTRAL GMYO 6,22 -1,11 10.295.784,50 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,10 -0,59 25.003.370,16 17:58
MTRYO METRO YAT. ORT. 8,86 0,00 2.233.408,12 17:57
MZHLD MAZHAR ZORLU HOLDING 5,20 -1,33 1.448.814,28 17:57
NATEN NATUREL ENERJI 5,70 -1,55 29.636.736,04 17:58
NETAS NETAS TELEKOM. 64,35 -1,61 15.967.308,40 17:57
NETCD NETCAD YAZILIM 131,80 -0,23 293.141.120,50 17:58
NIBAS NIGBAS NIGDE BETON 3,70 -2,12 24.673.677,85 17:58
NTGAZ NATURELGAZ 11,36 0,26 23.609.190,22 17:58
NTHOL NET HOLDING 45,60 -1,60 105.322.201,44 17:58
NUGYO NUROL GMYO 9,23 -0,54 8.572.348,21 17:57
NUHCM NUH CIMENTO 220,50 -0,23 5.638.250,20 17:58
OBAMS OBA MAKARNACILIK 4,93 -1,60 181.491.249,01 17:58
OBASE OBASE BILGISAYAR 41,38 -0,81 23.572.466,88 17:58
ODAS ODAS ELEKTRIK 7,39 -3,15 426.642.712,79 17:58
ODINE ODINE TEKNOLOJI 2.722,50 -6,28 2.784.740.327,50 17:58
OFSYM OFIS YEM GIDA 51,15 1,29 78.093.753,40 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,30 -1,86 42.742.102,65 17:58
ONRYT ONUR TEKNOLOJI 59,95 -4,69 46.764.952,65 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -2,33 3.421.737,97 17:57
ORGE ORGE ENERJI ELEKTRIK 98,80 -1,79 120.690.065,40 17:58
ORMA ORMA ORMAN MAHSULLERI 174,10 3,63 629.444,00 17:55
ORZAX ORZAKS ILAC 120,80 5,87 3.038.888.022,40 17:58
OSMEN OSMANLI MENKUL 8,00 2,04 27.252.980,61 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,64 8.832.727,68 17:57
OTKAR OTOKAR 291,50 -2,35 160.662.466,75 17:58
OTTO OTTO HOLDING 181,80 -5,80 80.144.925,50 17:58
OYAKC OYAK CIMENTO 20,18 -1,94 384.838.398,58 17:58
OYAYO OYAK YAT. ORT. 47,70 -5,73 10.864.745,06 17:58
OYLUM OYLUM SINAI YATIRIMLAR 7,48 0,27 2.845.593,83 17:58
OYYAT OYAK YATIRIM MENKUL 34,38 -4,92 28.160.019,12 17:57
OZATD OZATA DENIZCILIK 3.897,50 -5,63 3.916.175.692,50 17:52
OZGYO OZDERICI GMYO 2,34 3,54 383.714.657,39 17:58
OZKGY OZAK GMYO 12,54 0,16 41.029.459,57 17:58
OZRDN OZERDEN AMBALAJ 28,40 -3,86 6.212.342,28 17:58
OZSUB OZSU BALIK 39,50 4,22 331.375.808,90 17:58
OZYSR OZYASAR TEL 12,55 -0,87 59.015.907,14 17:58
PAGYO PANORA GMYO 163,80 0,74 8.701.225,00 17:58
PAHOL PASIFIK HOLDING 1,33 -5,00 493.979.844,46 17:58
PAMEL PAMEL ELEKTRIK 82,70 -8,57 70.043.177,20 17:58
PAPIL PAPILON SAVUNMA 11,51 -0,86 43.478.773,28 17:58
PARSN PARSAN 72,70 -2,48 22.329.328,45 17:58
PASEU PASIFIK EURASIA LOJISTIK 185,40 4,16 1.566.218.556,00 17:58
PATEK PASIFIK TEKNOLOJI 19,29 -0,52 151.278.340,08 17:58
PCILT PC ILETISIM MEDYA 32,86 0,24 50.698.084,68 17:58
PEKGY PEKER GMYO 14,77 0,14 3.140.707.641,90 17:58
PENGD PENGUEN GIDA 9,70 -0,92 15.787.218,95 17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 -0,74 17.279.916,87 17:58
PETKM PETKIM 20,24 3,27 1.897.260.642,21 17:58
PETUN PINAR ET VE UN 10,61 -1,76 10.585.766,55 17:57
PGSUS PEGASUS 156,10 -1,76 1.558.390.894,80 17:58
PINSU PINAR SU 10,39 -0,29 21.043.384,31 17:58
PKART PLASTIKKART 119,20 -3,72 36.121.067,60 17:58
PKENT PETROKENT TURIZM 122,70 -2,39 22.711.438,50 17:58
PLTUR PLATFORM TURIZM 20,64 -1,05 16.200.517,54 17:57
PNLSN PANELSAN CATI CEPHE 47,32 0,42 61.637.860,44 17:57
PNSUT PINAR SUT 10,50 -0,94 15.185.448,07 17:58
POLHO POLISAN HOLDING 21,06 0,29 18.995.446,06 17:58
POLTK POLITEKNIK METAL 4.360,00 0,00 23.475.935,00 17:58
PRDGS PARDUS GIRISIM 7,82 0,90 114.930.579,12 17:58
PRKAB TURK PRYSMIAN KABLO 33,96 -0,24 23.708.845,56 17:58
PRKME PARK ELEK.MADENCILIK 17,83 -1,93 35.645.776,22 17:58
PRZMA PRIZMA PRESS MATBAACILIK 67,25 -2,25 208.817.094,00 17:58
PSDTC PERGAMON DIS TICARET 162,50 -3,73 172.799.328,40 17:57
PSGYO PASIFIK GMYO 3,72 -1,85 637.652.582,34 17:58
QNBFK QNB FINANSAL KIRALAMA 44,44 -3,18 541.329,20 17:55
QNBTR QNB BANK 192,50 -4,47 2.317.204,70 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,25 -3,27 98.490.239,14 17:58
RALYH RAL YATIRIM HOLDING 235,10 0,38 536.924.551,30 17:58
RAYSG RAY SIGORTA 159,80 -1,96 19.690.478,30 17:57
REEDR REEDER TEKNOLOJI 6,39 -10,00 467.367.634,70 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 200,80 1,41 270.237.477,20 17:58
RNPOL RAINBOW POLIKARBONAT 2,21 0,91 5.979.741,15 17:56
RODRG RODRIGO TEKSTIL 23,44 -2,25 2.381.737,42 17:56
RTALB RTA LABORATUVARLARI 2,99 -1,32 42.805.729,21 17:58
RUBNS RUBENIS TEKSTIL 26,92 7,25 175.948.244,66 17:58
RUZYE RUZY MADENCILIK VE ENERJI 8,14 -1,93 198.714.649,97 17:58
RYGYO REYSAS GMYO 40,80 1,19 104.368.677,10 17:58
RYSAS REYSAS LOJISTIK 24,78 7,74 564.180.679,54 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 20,00 -2,44 60.658.694,25 17:58
SAHOL SABANCI HOLDING 89,25 0,39 2.575.544.072,20 17:58
SAMAT SARAY MATBAACILIK 5,36 -1,65 4.493.467,94 17:54
SANEL SANEL MUHENDISLIK 75,05 0,07 10.251.125,45 17:55
SANFM SANIFOAM ENDUSTRI 9,16 -2,24 23.325.624,67 17:58
SANKO SANKO PAZARLAMA 18,31 -2,29 9.266.602,02 17:58
SARAE SA-RA ENERJI 79,05 -3,30 3.503.902.461,30 17:58
SARKY SARKUYSAN 24,80 0,00 198.204.896,50 17:58
SASA SASA POLYESTER 2,58 2,38 6.849.097.215,94 17:58
SAYAS SAY YENILENEBILIR ENERJI 52,45 0,38 311.920.548,30 17:58
SDTTR SDT UZAY VE SAVUNMA 236,50 -1,74 123.891.092,90 17:58
SEGMN SEGMEN KARDESLER GIDA 46,82 -3,86 33.828.246,24 17:58
SEGYO SEKER GMYO 3,95 0,51 9.231.186,61 17:58
SEKFK SEKER FIN. KIR. 5,36 3,28 4.467.758,54 17:54
SEKUR SEKURO PLASTIK 11,17 -4,86 22.444.135,38 17:57
SELEC SELCUK ECZA DEPOSU 211,60 1,58 912.274.624,00 17:58
SELVA SELVA GIDA 1,72 -0,58 24.528.349,29 17:58
SERNT SERANIT GRANIT SERAMIK 8,04 -2,66 66.682.781,06 17:58
SEYKM SEYITLER KIMYA 4,67 0,43 6.286.883,84 17:57
SILVR SILVERLINE ENDUSTRI 2,25 -1,32 1.352.879,63 17:58
SISE SISE CAM 42,44 0,00 1.857.893.262,34 17:58
SKBNK SEKERBANK 5,97 -7,30 1.813.898.224,50 17:58
SKTAS SOKTAS 3,17 -1,55 14.716.267,87 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,00 -3,68 9.377.917,00 17:57
SKYMD SEKER YATIRIM 14,81 5,33 40.275.899,34 17:57
SMART SMARTIKS YAZILIM 23,44 -2,66 27.345.661,84 17:58
SMRTG SMART GUNES ENERJISI TEK. 10,92 0,37 162.531.296,80 17:58
SMRVA SUMER VARLIK YONETIM 11,47 1,15 123.454.871,36 17:58
SNGYO SINPAS GMYO 3,27 -2,68 36.877.460,20 17:58
SNICA SANICA ISI SANAYI 3,54 -1,12 32.803.433,33 17:58
SNPAM SONMEZ PAMUKLU 20,76 9,90 2.606.133,36 17:55
SODSN SODAS SODYUM SANAYII 7,77 -3,72 770.692,42 17:55
SOHOE SOHO GIYIM VE ENERJI 10,85 1,12 355.213.700,52 17:58
SOKE SOKE DEGIRMENCILIK 14,96 -0,27 17.525.928,93 17:58
SOKM SOK MARKETLER TICARET 51,25 -0,68 259.898.365,69 17:58
SONME SONMEZ FILAMENT 123,00 0,57 1.721.577,70 17:57
SRVGY SERVET GMYO 2,42 0,00 20.504.998,43 17:58
SSAAT SAAT VE SAAT SANAYI 35,40 -4,32 185.289.222,74 17:58
SUMAS SUMAS SUNI TAHTA 301,75 0,67 1.481.161,75 17:55
SUNTK SUN TEKSTIL 46,48 9,36 223.967.975,28 17:58
SURGY SUR TATIL EVLERI GMYO 64,20 -3,60 163.521.541,65 17:58
SUWEN SUWEN TEKSTIL 6,69 9,85 79.823.183,69 17:58
SVGYO SAVUR GMYO 14,47 9,87 782.427.993,74 17:58
TABGD TAB GIDA 254,75 2,35 343.542.118,15 17:58
TARKM TARKIM BITKI KORUMA 459,75 0,00 38.028.303,00 17:58
TATEN TATLIPINAR ENERJI URETIM 10,49 -2,60 140.455.845,75 17:58
TATGD TAT GIDA 17,09 0,59 38.360.302,54 17:57
TAVHL TAV HAVALIMANLARI 283,25 -0,96 615.942.099,50 17:58
TBORG T.TUBORG 132,60 -0,30 11.220.873,10 17:58
TCELL TURKCELL 105,20 -2,23 2.024.296.281,50 17:58
TCKRC KIRAC GALVANIZ 141,90 -2,14 252.268.909,20 17:58
TDGYO TREND GMYO 16,94 0,53 8.968.620,53 17:57
TEHOL TERA YATIRIM TEK. HOL. 48,60 0,00 1.536.000.478,84 17:58
TEKTU TEK-ART TURIZM 7,73 0,00 29.778.147,02 17:58
TERA TERA YATIRIM MENKUL DEGERLER 194,10 2,16 2.926.250.325,60 17:58
TEZOL EUROPAP TEZOL KAGIT 9,27 -4,43 96.872.897,64 17:58
TGSAS TGS DIS TICARET 179,30 -1,21 28.242.996,20 17:57
THYAO TURK HAVA YOLLARI 313,25 -3,24 20.875.906.707,50 17:58
TKFEN TEKFEN HOLDING 185,10 9,98 1.924.807.306,30 17:58
TKNSA TEKNOSA IC VE DIS TICARET 16,18 -0,12 21.553.624,26 17:58
TLMAN TRABZON LIMAN 79,65 -0,81 6.134.027,20 17:58
TMPOL TEMAPOL POLIMER PLASTIK 463,25 -0,70 243.297.630,25 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 80,75 -0,86 31.765.585,25 17:58
TNZTP TAPDI TINAZTEPE 29,90 0,74 102.207.694,76 17:58
TOASO TOFAS OTO. FAB. 263,50 -3,30 1.546.431.653,00 17:58
TRALT TURK ALTIN ISLETMELERI 48,74 5,18 7.760.923.931,36 17:58
TRCAS TURCAS HOLDING 42,62 -0,19 30.643.792,02 17:58
TRENJ TR DOGAL ENERJI 99,70 6,12 276.702.896,35 17:58
TRGYO TORUNLAR GMYO 93,05 -0,16 76.672.346,35 17:58
TRHOL TERA FINANSAL YAT. HOL. 1.799,00 -2,12 144.947.515,00 17:58
TRILC TURK ILAC SERUM 1,20 0,00 4.142.076,15 17:55
TRMET TR ANADOLU METAL MADENCILIK 135,50 7,37 1.033.932.756,20 17:58
TSGYO TSKB GMYO 5,62 0,18 5.871.032,24 17:58
TSKB T.S.K.B. 11,32 0,27 180.130.092,40 17:58
TSPOR TRABZONSPOR SPORTIF 1,00 2,04 1.014.395.017,34 17:58
TTKOM TURK TELEKOM 53,40 -0,93 2.782.883.079,75 17:58
TTRAK TURK TRAKTOR 408,75 0,18 48.859.435,50 17:57
TUCLK TUGCELIK 3,79 0,00 19.478.286,48 17:58
TUKAS TUKAS 2,01 1,01 114.906.658,61 17:58
TUPRS TUPRAS 304,50 4,91 16.031.981.017,00 17:58
TUREX TUREKS TURIZM TASIMACILIK 6,69 0,15 72.436.655,31 17:58
TURGG TURKER PROJE GAYRIMENKUL 25,88 -0,99 9.405.706,28 17:58
TURSG TURKIYE SIGORTA 6,21 -0,64 337.589.178,44 17:58
UCAYM UCAY MUHENDISLIK 26,48 -0,90 84.599.798,90 17:58
UFUK UFUK YATIRIM 1.733,00 -0,35 14.369.820,00 17:58
ULAS ULASLAR TURIZM YAT. 20,86 -2,80 4.834.278,86 17:57
ULKER ULKER BISKUVI 87,30 -1,19 328.488.569,45 17:58
ULUFA ULUSAL FAKTORING 1,68 -1,75 44.765.487,24 17:58
ULUSE ULUSOY ELEKTRIK 292,50 4,65 56.269.160,00 17:58
ULUUN ULUSOY UN SANAYI 8,01 0,63 45.800.293,07 17:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,95 -0,82 7.949.868,09 17:58
USAK USAK SERAMIK 1,29 -0,77 87.499.357,37 17:58
VAKBN VAKIFLAR BANKASI 31,36 0,64 971.542.019,18 17:58
VAKFA VAKIF FAKTORING 11,12 0,27 48.699.350,42 17:58
VAKFN VAKIF FIN. KIR. 1,19 -1,65 31.752.302,21 17:58
VAKKO VAKKO TEKSTIL 66,65 -1,70 6.460.015,10 17:58
VANGD VANET GIDA 88,05 0,28 11.536.164,35 17:58
VBTYZ VBT YAZILIM 31,12 -5,70 55.176.668,82 17:58
VERTU VERUSATURK GIRISIM 35,68 -1,98 15.641.656,30 17:58
VERUS VERUSA HOLDING 547,00 1,86 37.378.935,50 17:58
VESBE VESTEL BEYAZ ESYA 5,86 0,86 43.751.926,98 17:57
VESTL VESTEL 22,86 -0,09 103.210.069,26 17:58
VKFYO VAKIF YAT. ORT. 24,60 -2,46 4.143.018,38 17:58
VKGYO VAKIF GMYO 2,54 0,40 12.902.341,40 17:58
VKING VIKING KAGIT 23,04 0,61 6.327.415,62 17:56
VRGYO VERA KONSEPT GMYO 1,74 -1,14 16.529.672,38 17:58
VSNMD VISNE MADENCILIK 76,50 -1,03 38.305.563,85 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 11,26 9,96 129.693.087,22 17:57
YATAS YATAS 32,82 0,92 13.133.278,78 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 21,10 -0,94 9.422.219,70 17:58
YBTAS YIBITAS INSAAT MALZEME 13,90 0,00 1.042.916,08 17:55
YEOTK YEO TEKNOLOJI ENERJI 39,94 -1,43 414.616.344,58 17:58
YESIL YESIL YATIRIM HOLDING 1,22 -0,81 15.817.150,30 17:58
YGGYO YENI GIMAT GMYO 228,20 2,42 40.307.853,40 17:58
YIGIT YIGIT AKU 20,74 -1,14 29.539.460,52 17:58
YKBNK YAPI VE KREDI BANK. 34,26 -1,72 6.841.390.909,74 17:58
YKSLN YUKSELEN CELIK 2,77 -1,77 15.586.399,21 17:58
YONGA YONGA MOBILYA 49,52 -0,96 477.277,18 17:55
YUNSA YUNSA 8,66 -0,35 19.056.547,11 17:58
YYAPI YESIL YAPI 0,88 0,00 1.860.535,92 17:55
YYLGD YAYLA GIDA 10,03 -0,69 35.091.902,03 17:58
ZEDUR ZEDUR ENERJI 7,95 -0,75 12.590.065,13 17:57
ZERGY ZERAY GMYO 9,05 -1,20 84.949.729,73 17:57
ZGYO Z GMYO 33,82 0,06 74.997.510,72 17:58
ZOREN ZORLU ENERJI 2,32 -1,28 77.328.792,93 17:58
ZRGYO ZIRAAT GMYO 17,94 0,11 21.524.178,98 17:58
Döviz Alış Satış Fark
Amerikan Doları
47,5700
47,5816
0.1
Euro
54,9900
54,9994
0.27
İngiliz Sterlini
64,1371
64,1460
0.23
Avustralya Doları
33,5703
33,5925
0.27
Kanada Doları
33,9375
33,9528
0.41
İsviçre Frankı
58,9335
58,9672
0.34
Çin Yuanı
7,0496
7,0518
0.1
Rus Rublesi
0,5825
0,5845
-0.19
İsveç Kronu
5,0162
5,0189
0.47
BAE Dirhemi
12,9492
12,9600
0.1
Bulgar Levası
27,9529
28,1944
0.27
Japon Yeni
0,3019
0,3027
0.23
Kuveyt Dinarı
153,5772
154,1193
0.13
Katar Riyali
12,5714
13,5021
-0.01
Suudi Riyali
12,6653
12,6703
0.09
Son Güncellenme: 05 Ağustos 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.387,11
6.393,24
Gram Altın
6.513,45
6.514,44
Ons Altın / USD
4.258,27
4.258,92
Ons Altın / TL
202.571,87
202.640,69
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.067.663
(1.003%)
Bitcoin
(USDT)
64.643,26
(0.915%)
Ethereum
(USDT)
1.878,69
(0.464%)
Ethereum
(TL)
89.169
(0.563%)
Bitcoin Cash
(USDT)
213,9
(-0.326%)
Litecoin
(USDT)
45,2
(1.664%)
Ripple
(TL)
50,580
(-0.785%)
Ripple
(USDT)
1,0652
(-0.948%)
Son Güncellenme: 18:13
BIST Artanlar Fiyat Değişim
ESCOM
5,94
(10,00%)
GUNDG
1.540,00
(10,00%)
KENT
355,00
(9,99%)
TKFEN
185,10
(9,98%)
BETAE
98,75
(9,97%)
YAPRK
11,26
(9,96%)
Son Güncellenme: 05.08.2026 17:57
Hisseler Son Değişim
ADGYO ADRA GMYO
55,05
(5,26%)
AEFES ANADOLU EFES
21,30
(-1,11%)
AFYON AFYON CIMENTO
12,56
(-1,41%)
AGESA AGESA HAYAT EMEKLILIK
243,50
(0,37%)
AGHOL ANADOLU GRUBU HOLDING
35,12
(-1,24%)
AGROT AGROTECH TEKNOLOJI
2,32
(-1,28%)
AGYO ATAKULE GMYO
7,36
(0,27%)
AHGAZ AHLATCI DOGALGAZ
31,86
(-1,24%)
Son Güncellenme: 05.08.2026 17:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft