|
A1CAP A1 CAPITAL YATIRIM
|
10,52
|
-2,59
|
419.815.509,55 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
-3,38
|
104.715.102,88 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
17,12
|
1,12
|
469.265.395,40 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
141,50
|
-3,08
|
62.153.437,70 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
33,52
|
1,95
|
173.993.240,14 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
77.075.144,68 |
15:56 |
|
ADGYO ADRA GMYO
|
52,25
|
-0,85
|
24.099.724,45 |
15:53 |
|
AEFES ANADOLU EFES
|
19,95
|
-1,72
|
308.771.840,28 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,70
|
-0,70
|
14.430.041,62 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,20
|
-0,73
|
26.183.037,90 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,22
|
-1,41
|
50.957.686,74 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,36
|
63.664.531,93 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,10
|
-0,49
|
1.389.621,13 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,78
|
-2,59
|
70.169.969,70 |
15:56 |
|
AHSGY AHES GMYO
|
18,89
|
-4,16
|
29.145.267,36 |
15:55 |
|
AKBNK AKBANK
|
66,55
|
-0,89
|
4.378.488.859,35 |
15:56 |
|
AKCNS AKCANSA
|
210,10
|
1,01
|
91.053.403,20 |
15:54 |
|
AKENR AKENERJI
|
13,24
|
-2,00
|
171.088.436,17 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
-4,53
|
90.167.919,80 |
15:56 |
|
AKFIS AKFEN INSAAT
|
65,05
|
2,28
|
156.907.997,90 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
27,22
|
0,74
|
311.639.191,90 |
15:56 |
|
AKGRT AKSIGORTA
|
7,08
|
0,00
|
27.951.180,76 |
15:56 |
|
AKHAN AKHAN UN
|
33,40
|
2,45
|
370.285.469,92 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
-0,86
|
3.746.408,50 |
15:55 |
|
AKSA AKSA
|
10,80
|
-2,09
|
138.097.950,72 |
15:56 |
|
AKSEN AKSA ENERJI
|
77,00
|
-0,26
|
529.354.829,40 |
15:56 |
|
AKSGY AKIS GMYO
|
9,13
|
-0,33
|
8.156.032,37 |
15:56 |
|
AKSUE AKSU ENERJI
|
37,36
|
0,97
|
49.290.807,18 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
2.949.843,12 |
15:53 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,96
|
425.742.495,00 |
15:56 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-1,00
|
95.246.475,03 |
15:56 |
|
ALCAR ALARKO CARRIER
|
730,00
|
0,00
|
15.971.551,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,50
|
-2,65
|
71.833.682,50 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
63,35
|
0,08
|
797.112.354,15 |
15:56 |
|
ALGYO ALARKO GMYO
|
7,13
|
2,00
|
266.153.219,33 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,65
|
-1,53
|
35.807.767,69 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,15
|
2,51
|
56.417.631,46 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
329,75
|
-3,23
|
231.841.620,25 |
15:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,32
|
-3,35
|
1.115.403.017,91 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,11
|
1,32
|
226.655.957,03 |
15:56 |
|
ALVES ALVES KABLO
|
2,71
|
-1,45
|
153.477.662,86 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
100,30
|
4,48
|
63.933.770,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
169.617.707,11 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-1,17
|
33.678.298,00 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
0,22
|
36.402.622,02 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
-3,99
|
28.685.825,30 |
15:56 |
|
ARCLK ARCELIK
|
101,60
|
-0,88
|
68.355.004,80 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,65
|
-2,53
|
250.815.749,70 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
-1,84
|
24.876.473,06 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,64
|
-2,92
|
91.266.450,62 |
15:56 |
|
ARMGD ARMADA GIDA
|
125,00
|
-2,65
|
119.265.932,10 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-2,99
|
44.551.409,50 |
15:56 |
|
ARTMS ARTEMIS HALI
|
40,60
|
-2,64
|
54.329.264,24 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-0,90
|
21.202.283,32 |
15:56 |
|
ASELS ASELSAN
|
373,75
|
4,62
|
8.833.426.631,50 |
15:56 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,52
|
18.172.665,08 |
15:56 |
|
ASTOR ASTOR ENERJI
|
288,00
|
-3,68
|
10.072.881.413,75 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
62,20
|
0,16
|
25.001.485,20 |
15:56 |
|
ATAGY ATA GMYO
|
12,48
|
-0,64
|
1.320.750,03 |
15:48 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-3,63
|
29.147.033,70 |
15:55 |
|
ATATP ATP YAZILIM
|
247,30
|
0,08
|
390.838.623,40 |
15:56 |
|
ATATR ATA TURIZM
|
17,28
|
-1,87
|
587.305.970,48 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-0,81
|
1.312.236,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-1,91
|
5.396.085,36 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,41
|
4.638.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,33
|
-2,91
|
11.931.923,76 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,82
|
-2,16
|
195.771.718,15 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-0,23
|
18.660.028,51 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
-0,68
|
40.336.142,40 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,66
|
-0,39
|
5.322.308,27 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
700,50
|
2,26
|
448.909.076,50 |
15:56 |
|
AYDEM AYDEM ENERJI
|
26,04
|
0,00
|
40.034.529,40 |
15:56 |
|
AYEN AYEN ENERJI
|
39,30
|
0,10
|
448.450.821,40 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,50
|
1,52
|
892.455,24 |
13:55 |
|
AYGAZ AYGAZ
|
230,40
|
0,83
|
73.224.772,00 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
5,20
|
-0,57
|
61.748.327,61 |
15:56 |
|
BAGFS BAGFAS
|
26,10
|
-3,48
|
35.864.359,86 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
2,48
|
87.692.754,70 |
15:56 |
|
BAKAB BAK AMBALAJ
|
46,60
|
-0,89
|
14.512.113,88 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
64,30
|
-3,31
|
1.346.088,10 |
13:55 |
|
BALSU BALSU GIDA
|
13,47
|
-1,32
|
55.848.427,52 |
15:56 |
|
BANVT BANVIT
|
154,30
|
-0,39
|
12.054.837,10 |
15:55 |
|
BARMA BAREM AMBALAJ
|
67,55
|
2,35
|
353.870.745,80 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
2,91
|
2.742.208,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,88
|
0,49
|
17.503.804,16 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,40
|
0,37
|
235.234.115,78 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
18.720.501,48 |
15:54 |
|
BERA BERA HOLDING
|
16,23
|
-1,22
|
79.779.134,92 |
15:56 |
|
BESLR BESLER GIDA
|
13,57
|
-1,67
|
16.613.797,78 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
41,82
|
5,87
|
1.244.624.894,74 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-1,16
|
13.989.440,70 |
15:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
-0,94
|
14.495.947,30 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
-0,53
|
43.049.835,46 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
-4,14
|
25.719.137,57 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
14.978.969,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,40
|
-0,75
|
38.092.387,40 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
-0,13
|
3.209.755.211,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,10
|
-1,71
|
27.271.524,90 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,77
|
-1,13
|
72.390.118,09 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,13
|
-2,62
|
61.784.314,65 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
-0,66
|
4.664.367,46 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
60.644.297,41 |
15:56 |
|
BLCYT BILICI YATIRIM
|
26,02
|
-5,38
|
180.424.481,66 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
32,12
|
1,01
|
73.801.746,12 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
16,23
|
-0,12
|
19.272.361,87 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,29
|
73.245.073,70 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,00
|
10.863.315,52 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,05
|
38.671.653,36 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
-3,21
|
90.838.079,95 |
15:56 |
|
BORSK BOR SEKER
|
6,01
|
-0,66
|
43.334.665,58 |
15:56 |
|
BOSSA BOSSA
|
6,54
|
1,40
|
8.225.964,48 |
15:55 |
|
BRISA BRISA
|
91,35
|
0,77
|
12.415.516,70 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
6,79
|
7.524.231,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
-2,43
|
4.893.553,29 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
1,21
|
37.519.678,30 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,90
|
-4,22
|
239.603.034,88 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
744.298,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
610,50
|
2,09
|
1.438.693.074,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.979,00
|
-0,40
|
81.769.718,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
32,64
|
-1,75
|
87.266.833,94 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,74
|
-1,71
|
119.222.023,78 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,94
|
-0,83
|
15.604.508,26 |
15:52 |
|
BULGS BULLS GSYO
|
39,18
|
-2,05
|
91.217.281,68 |
15:56 |
|
BURCE BURCELIK
|
44,68
|
-1,46
|
57.754.119,12 |
15:55 |
|
BURVA BURCELIK VANA
|
1.027,00
|
-4,02
|
18.212.493,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
121,50
|
3,05
|
128.516.102,70 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,54
|
-2,03
|
25.495.349,98 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,67
|
380.236.905,49 |
15:56 |
|
CASA CASA EMTIA PETROL
|
80,20
|
-0,93
|
881.714,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
-3,17
|
32.016.340,44 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
0,06
|
323.268.792,10 |
15:56 |
|
CELHA CELIK HALAT
|
19,04
|
-2,36
|
234.333.774,41 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,00
|
42.839.442,60 |
15:56 |
|
CEMTS CEMTAS
|
10,02
|
-0,40
|
18.598.125,47 |
15:56 |
|
CEMZY CEM ZEYTIN
|
13,35
|
0,75
|
53.368.810,23 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
25,98
|
-2,91
|
33.632.281,58 |
15:56 |
|
CGCAM CAGDAS CAM
|
45,74
|
-1,21
|
431.408.504,58 |
15:56 |
|
CIMSA CIMSA
|
49,70
|
0,40
|
154.321.527,26 |
15:56 |
|
CLEBI CELEBI
|
1.608,00
|
-0,68
|
33.227.893,00 |
15:56 |
|
CMBTN CIMBETON
|
1.531,00
|
-1,54
|
10.428.183,00 |
15:54 |
|
CMENT CIMENTAS
|
293,00
|
-0,68
|
588.253,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-1,38
|
10.920.734,00 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
167,10
|
2,39
|
10.329.903,40 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
39,34
|
2,98
|
61.422.679,50 |
15:54 |
|
CRFSA CARREFOURSA
|
150,00
|
-1,83
|
206.150.180,80 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,92
|
-2,96
|
36.484.175,66 |
15:56 |
|
CVKMD CVK MADEN
|
41,16
|
-2,28
|
476.406.095,36 |
15:56 |
|
CWENE CW ENERJI
|
37,00
|
-0,16
|
529.008.902,78 |
15:56 |
|
DAGI DAGI GIYIM
|
7,29
|
2,68
|
81.401.802,47 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
-2,37
|
2.235.280.207,83 |
15:56 |
|
DARDL DARDANEL
|
2,09
|
-1,88
|
27.296.522,28 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,63
|
-6,74
|
104.622.721,25 |
15:56 |
|
DENGE DENGE HOLDING
|
2,11
|
-2,31
|
22.451.218,26 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,10
|
-1,58
|
38.143.444,93 |
15:56 |
|
DERIM DERIMOD
|
42,12
|
-1,54
|
111.715.441,82 |
15:56 |
|
DESA DESA DERI
|
11,95
|
-2,05
|
5.463.236,61 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
43,74
|
0,55
|
15.337.311,38 |
15:56 |
|
DEVA DEVA HOLDING
|
64,50
|
0,00
|
52.098.930,40 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
122,40
|
0,00
|
47.371.150,90 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,48
|
-0,94
|
2.155.562,86 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,04
|
-0,44
|
26.093.132,67 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-9,97
|
4.117.352,44 |
13:55 |
|
DITAS DITAS BDY
|
44,26
|
0,23
|
295.482.415,58 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,65
|
29.199.202,11 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
9,85
|
-4,55
|
440.895.007,92 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-0,47
|
10.847.705,50 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
24.137.424,33 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
-1,63
|
207.764.591,80 |
15:56 |
|
DOCO DO-CO
|
9.602,50
|
0,03
|
92.517.577,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18
|
1,06
|
27.921.473,68 |
15:56 |
|
DOFRB DOF ROBOTIK
|
160,30
|
-4,24
|
743.474.426,90 |
15:56 |
|
DOGUB DOGUSAN
|
105,20
|
5,20
|
48.400.993,95 |
15:56 |
|
DOHOL DOGAN HOLDING
|
21,64
|
0,46
|
81.131.912,66 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,12
|
-2,25
|
10.526.965,38 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.562,50
|
0,49
|
959.619.917,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-2,24
|
70.776.796,80 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,55
|
1,46
|
14.189.172,50 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
19,23
|
-2,88
|
35.708.894,40 |
15:56 |
|
DYOBY DYO BOYA
|
15,16
|
-1,75
|
33.091.174,39 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,35
|
-1,76
|
10.591.481,31 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,90
|
-0,82
|
36.519.806,05 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
83,10
|
-1,42
|
164.657.971,45 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
37,32
|
-2,05
|
101.954.125,02 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
358,25
|
-0,28
|
51.168.218,00 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,69
|
-0,25
|
82.417.943,88 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
0,65
|
13.421.518,96 |
15:55 |
|
EFOR EFOR YATIRIM
|
13,14
|
3,06
|
699.751.717,26 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.670,00
|
-1,43
|
74.776.502,50 |
15:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20
|
-2,37
|
62.367.668,58 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,90
|
-1,97
|
27.625.113,70 |
15:56 |
|
EGGUB EGE GUBRE
|
106,60
|
-5,91
|
115.194.074,60 |
15:56 |
|
EGPRO EGE PROFIL
|
37,64
|
1,07
|
21.269.819,02 |
15:56 |
|
EGSER EGE SERAMIK
|
3,15
|
-2,17
|
7.972.280,84 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,65
|
2,49
|
1.778.843.956,25 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
0,52
|
1.006.187.323,51 |
15:56 |
|
EKIZ EKIZ KIMYA
|
81,50
|
-2,86
|
1.742.827,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,14
|
-6,18
|
205.968.522,80 |
15:56 |
|
EKSUN EKSUN GIDA
|
7,28
|
3,85
|
34.494.592,44 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,86
|
-1,65
|
61.161.399,94 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
21,32
|
-4,14
|
113.923.261,52 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
389.980,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
451.536.476,10 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
20,54
|
3,95
|
293.439.441,35 |
15:56 |
|
ENERY ENERYA ENERJI
|
8,46
|
-0,12
|
66.976.549,00 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
-0,85
|
124.839.309,50 |
15:56 |
|
ENKAI ENKA INSAAT
|
93,45
|
-2,81
|
569.003.156,70 |
15:56 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
2.860.668,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.411.646.142,60 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
-1,68
|
65.446.407,99 |
15:56 |
|
EPLAS EGEPLAST
|
5,94
|
-0,34
|
41.072.020,09 |
15:55 |
|
ERBOS ERBOSAN
|
186,50
|
-0,32
|
29.922.041,50 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
-1,58
|
31.695.028,55 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,82
|
0,47
|
2.616.147.030,76 |
15:56 |
|
ERSU ERSU GIDA
|
29,12
|
7,85
|
26.062.659,58 |
15:55 |
|
ESCAR ESCAR FILO
|
47,98
|
0,71
|
54.109.846,94 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
-3,18
|
102.602.577,43 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,31
|
114.942.625,37 |
15:56 |
|
ETILR ETILER GIDA
|
5,27
|
0,19
|
98.986.063,08 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
11,96
|
3,37
|
12.073.725,75 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-0,80
|
2.395.133,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
0,00
|
11.341.531,23 |
15:40 |
|
EUPWR EUROPOWER ENERJI
|
96,10
|
9,39
|
6.478.523.416,70 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
-0,87
|
94.319.398,99 |
15:56 |
|
EUYO EURO YAT. ORT.
|
6,84
|
-0,58
|
2.905.401,05 |
15:56 |
|
EYGYO EYG GMYO
|
2,51
|
0,80
|
23.993.041,75 |
15:54 |
|
FADE FADE GIDA
|
15,85
|
-1,80
|
29.447.375,21 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
-2,87
|
582.291.611,00 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,05
|
-2,70
|
12.854.740,83 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
0,49
|
48.299.291,25 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
-0,38
|
136.135.596,82 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
134.490.212,54 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
-0,97
|
78.235.045,75 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-0,65
|
45.125.035,30 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,02
|
1,94
|
293.619.551,58 |
15:56 |
|
FROTO FORD OTOSAN
|
86,55
|
0,29
|
1.145.848.923,05 |
15:56 |
|
FZLGY FUZUL GMYO
|
15,52
|
-1,71
|
703.512.295,98 |
15:56 |
|
GARAN GARANTI BANKASI
|
128,70
|
-1,30
|
2.165.699.546,60 |
15:56 |
|
GARFA GARANTI FAKTORING
|
32,10
|
3,75
|
49.777.121,78 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,50
|
1,50
|
12.255.316,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
-2,23
|
117.744.956,36 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,62
|
-3,13
|
62.898.922,30 |
15:56 |
|
GENIL GEN ILAC
|
8,20
|
-1,32
|
164.425.945,76 |
15:56 |
|
GENKM GENTAS KIMYA
|
19,79
|
3,99
|
1.911.737.991,43 |
15:56 |
|
GENTS GENTAS
|
6,66
|
-2,49
|
35.830.929,93 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
42,08
|
1,45
|
259.453.935,54 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
91,40
|
4,88
|
4.831.670.232,05 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-1,34
|
62.542.223,35 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
8,57
|
16.212.750,63 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,35
|
-1,12
|
31.742.783,30 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
-1,84
|
353.420.282,90 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
-1,19
|
45.846.479,72 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,47
|
-1,84
|
42.038.784,92 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,26
|
-6,62
|
130.736.901,56 |
15:56 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-1,96
|
144.857.926,40 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-1,84
|
20.095.396,50 |
15:56 |
|
GOODY GOOD-YEAR
|
15,69
|
-0,88
|
11.168.386,30 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,24
|
0,90
|
18.949.658,86 |
15:51 |
|
GRNYO GARANTI YAT. ORT.
|
19,02
|
-1,60
|
4.916.890,18 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-0,49
|
62.818.960,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
202,00
|
-1,80
|
66.268.012,10 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
14,53
|
-3,20
|
417.913.055,98 |
15:56 |
|
GSDHO GSD HOLDING
|
6,14
|
-5,97
|
916.854.548,55 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
86.533.194,98 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
469,00
|
-2,14
|
706.106.380,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.215,00
|
-6,75
|
297.417.202,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-1,77
|
176.005.731,06 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
-2,46
|
162.050.172,65 |
15:56 |
|
HALKB T. HALK BANKASI
|
45,44
|
-2,57
|
1.881.027.772,00 |
15:56 |
|
HATEK HATAY TEKSTIL
|
16,31
|
-1,51
|
8.282.146,42 |
15:56 |
|
HATSN HATSAN GEMI
|
57,50
|
-5,04
|
214.083.337,40 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
4,72
|
198.342.152,76 |
15:56 |
|
HEDEF HEDEF HOLDING
|
108,80
|
-1,09
|
134.371.641,10 |
15:56 |
|
HEKTS HEKTAS
|
3,74
|
-2,09
|
1.283.577.759,40 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25
|
-2,53
|
45.623.593,34 |
15:56 |
|
HLGYO HALK GMYO
|
6,22
|
0,48
|
169.345.462,27 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
-2,45
|
70.587.418,40 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
125,30
|
-4,64
|
932.466.521,40 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
39,66
|
-2,56
|
15.372.002,36 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,10
|
-3,13
|
6.025.910,47 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-1,55
|
98.104.587,34 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,59
|
-1,64
|
32.819.549,86 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
19,57
|
-3,97
|
75.373.345,29 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,21
|
-5,27
|
96.594.896,47 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,90
|
-7,72
|
12.549.777,01 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,70
|
0,74
|
229.073.049,40 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
92,95
|
1,20
|
202.071.801,20 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,94
|
1.877.155,46 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
20.480.948,24 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,29
|
-4,44
|
140.237.884,70 |
15:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,29
|
-19,44
|
50.824.326,98 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
19.690.918,87 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-1,21
|
4.533.800,11 |
15:56 |
|
IMASM IMAS MAKINA
|
3,02
|
-1,31
|
46.841.467,33 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
-1,81
|
45.966.256,91 |
15:56 |
|
INFO INFO YATIRIM
|
3,60
|
-2,44
|
51.314.151,59 |
15:56 |
|
INGRM INGRAM BILISIM
|
424,00
|
-2,14
|
45.223.249,25 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
973.490,70 |
13:55 |
|
INTEM INTEMA
|
261,75
|
-1,97
|
9.944.166,25 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
-3,63
|
46.932.737,58 |
15:56 |
|
INVES INVESTCO HOLDING
|
650,50
|
0,70
|
24.604.609,50 |
15:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-0,66
|
531.598,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
5,00
|
5.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,67
|
-1,16
|
2.775.900.030,64 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,40
|
-2,92
|
101.352.673,65 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,18
|
-1,99
|
27.684.718,23 |
15:56 |
|
ISGSY IS GIRISIM
|
103,80
|
-1,14
|
46.205.972,80 |
15:56 |
|
ISGYO IS GMYO
|
20,18
|
-1,08
|
22.331.320,40 |
15:56 |
|
ISKPL ISIK PLASTIK
|
11,52
|
-6,57
|
2.543.622.196,69 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
-1,11
|
179.251.251,80 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-3,22
|
11.597.009,82 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,76
|
3.621.418,22 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,96
|
-1,29
|
278.346.539,01 |
15:55 |
|
IZFAS IZMIR FIRCA
|
62,80
|
-1,88
|
229.425.429,90 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,70
|
-1,26
|
10.808.219,20 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
1,77
|
32.730.183,68 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
-0,65
|
12.429.315,97 |
15:56 |
|
KAPLM KAPLAMIN
|
547,00
|
5,80
|
108.433.537,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
11,56
|
6,35
|
458.930.342,71 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
12,24
|
-2,00
|
101.828.603,72 |
15:56 |
|
KARTN KARTONSAN
|
124,80
|
-4,29
|
47.422.224,00 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
200.142.630,16 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,67
|
21.831.343,41 |
15:56 |
|
KBORU KUZEY BORU
|
23,32
|
-2,18
|
87.641.310,72 |
15:56 |
|
KCAER KOCAER CELIK
|
14,06
|
-4,68
|
260.888.350,91 |
15:56 |
|
KCHOL KOC HOLDING
|
184,60
|
-1,12
|
1.475.070.729,20 |
15:56 |
|
KENT KENT GIDA
|
372,00
|
-2,55
|
2.243.760,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
9,98
|
32.048.279,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
-2,76
|
78.603.461,92 |
15:56 |
|
KGYO KORAY GMYO
|
12,65
|
0,80
|
61.714.288,23 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,43
|
-2,20
|
19.493.750,98 |
15:56 |
|
KLGYO KILER GMYO
|
4,90
|
0,62
|
56.359.591,99 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,22
|
0,07
|
36.264.145,06 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
32,30
|
-2,12
|
11.149.450,98 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-1,61
|
936.795,76 |
13:55 |
|
KLRHO KILER HOLDING
|
95,80
|
-4,68
|
549.895.733,10 |
15:56 |
|
KLSER KALESERAMIK
|
29,22
|
5,34
|
114.951.612,50 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,85
|
1,99
|
76.440.135,15 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-0,92
|
65.459.136,65 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,88
|
0,38
|
27.580.733,56 |
15:56 |
|
KNFRT KONFRUT TARIM
|
13,95
|
4,73
|
146.391.259,70 |
15:56 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
24.718.911,54 |
15:56 |
|
KONKA KONYA KAGIT
|
14,56
|
-1,62
|
12.770.423,16 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,26
|
-5,15
|
544.227.170,04 |
15:56 |
|
KONYA KONYA CIMENTO
|
3.692,50
|
-2,06
|
19.000.565,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,27
|
4,50
|
62.661.507,89 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,35
|
5,92
|
231.160.708,05 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
-0,54
|
32.681.719,37 |
15:55 |
|
KRDMA KARDEMIR (A)
|
39,86
|
0,71
|
336.233.730,62 |
15:56 |
|
KRDMB KARDEMIR (B)
|
113,00
|
1,25
|
616.815.439,00 |
15:56 |
|
KRDMD KARDEMIR (D)
|
38,72
|
-0,92
|
1.219.806.558,88 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
14.883.483,11 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
19,92
|
0,05
|
27.768.434,54 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-0,22
|
11.953.360,19 |
15:47 |
|
KRSTL KRISTAL KOLA
|
11,09
|
-2,29
|
54.386.838,63 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-0,83
|
3.423.494,66 |
15:50 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,00
|
16.605.747,32 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-0,61
|
1.035.947,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,70
|
0,44
|
1.751.454.359,90 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,70
|
-1,63
|
67.601.899,75 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,80
|
0,56
|
9.931.621,30 |
15:52 |
|
KUVVA KUVVA GIDA
|
157,40
|
-4,26
|
17.644.574,70 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
72,75
|
-0,75
|
246.731.337,00 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
359.869.261,07 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
0,33
|
29.190.526,78 |
15:56 |
|
LIDER LDR TURIZM
|
120,40
|
-2,03
|
74.878.943,80 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,41
|
19.278.384,13 |
15:56 |
|
LILAK LILA KAGIT
|
34,66
|
-1,81
|
61.261.156,90 |
15:56 |
|
LINK LINK BILGISAYAR
|
6,74
|
-3,44
|
189.378.458,07 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
-0,45
|
13.618.639,51 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60
|
-0,34
|
114.716.555,56 |
15:55 |
|
LOGO LOGO YAZILIM
|
143,30
|
-1,38
|
62.334.570,40 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,30
|
0,30
|
40.095.886,49 |
15:56 |
|
LUKSK LUKS KADIFE
|
100,20
|
-2,24
|
7.539.194,60 |
15:54 |
|
LXGYO LUXERA GMYO
|
17,11
|
-4,36
|
261.968.695,99 |
15:56 |
|
LYDHO LYDIA HOLDING
|
183,60
|
0,82
|
22.727.981,40 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.657,50
|
-2,12
|
32.147.547,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.206,00
|
-5,85
|
228.059.277,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,04
|
1,93
|
54.012.732,16 |
15:56 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
496.951.820,32 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,07
|
0,47
|
13.424.512,04 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,69
|
-1,32
|
31.723.289,34 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
26,96
|
1,20
|
740.200.260,46 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
-2,81
|
24.383.285,96 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
71,60
|
1,34
|
121.118.091,00 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,47
|
0,41
|
124.479.830,44 |
15:55 |
|
MARTI MARTI OTEL
|
1,81
|
-2,16
|
80.179.535,62 |
15:56 |
|
MAVI MAVI GIYIM
|
44,02
|
-1,74
|
407.070.972,54 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,70
|
-1,56
|
369.906.327,40 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,67
|
19.007.056,88 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
0,00
|
1.222.997,56 |
13:55 |
|
MEGMT MEGA METAL
|
83,45
|
2,27
|
346.967.943,85 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
0,26
|
123.586.472,59 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,08
|
-4,12
|
12.611.349,16 |
15:55 |
|
MERCN MERCAN KIMYA
|
22,48
|
-2,85
|
57.854.928,92 |
15:55 |
|
MERIT MERIT TURIZM
|
17,00
|
-4,12
|
69.242.512,67 |
15:56 |
|
MERKO MERKO GIDA
|
2,22
|
-6,72
|
639.187.820,87 |
15:56 |
|
METRO METRO HOLDING
|
8,71
|
-2,13
|
59.302.122,62 |
15:56 |
|
MEYSU MEYSU GIDA
|
16,86
|
-3,71
|
224.218.207,20 |
15:56 |
|
MGROS MIGROS TICARET
|
663,50
|
-1,56
|
583.073.111,50 |
15:56 |
|
MHRGY MHR GMYO
|
4,30
|
0,70
|
9.604.879,50 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
45,46
|
-2,86
|
896.528.466,84 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,60
|
-5,11
|
1.572.319,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
-1,40
|
20.862.193,26 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,65
|
0,18
|
5.159.840,87 |
15:44 |
|
MOBTL MOBILTEL ILETISIM
|
15,61
|
-2,44
|
80.936.429,70 |
15:56 |
|
MOGAN MOGAN ENERJI
|
12,83
|
-2,06
|
298.491.238,20 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,82
|
-4,41
|
509.535.201,74 |
15:56 |
|
MPARK MLP SAGLIK
|
444,75
|
-1,11
|
119.451.206,75 |
15:56 |
|
MRGYO MARTI GMYO
|
1,58
|
-1,86
|
63.606.579,07 |
15:55 |
|
MRSHL MARSHALL
|
1.495,00
|
-1,97
|
16.680.733,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,66
|
12.957.629,73 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,98
|
0,78
|
29.427.871,62 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
0,40
|
1.728.842,58 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
1.675.838,48 |
15:38 |
|
NATEN NATUREL ENERJI
|
6,79
|
-0,73
|
28.679.075,19 |
15:56 |
|
NETAS NETAS TELEKOM.
|
65,15
|
-6,66
|
91.626.571,10 |
15:55 |
|
NETCD NETCAD YAZILIM
|
183,20
|
-1,61
|
945.099.011,00 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,83
|
8,30
|
179.057.315,62 |
15:56 |
|
NTGAZ NATURELGAZ
|
12,43
|
0,00
|
32.588.081,27 |
15:56 |
|
NTHOL NET HOLDING
|
39,92
|
-0,45
|
71.411.341,74 |
15:55 |
|
NUGYO NUROL GMYO
|
10,41
|
-3,61
|
23.800.396,51 |
15:56 |
|
NUHCM NUH CIMENTO
|
214,00
|
-0,37
|
7.507.465,70 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
7,01
|
0,72
|
210.586.135,21 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
-4,51
|
38.254.938,26 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
-3,25
|
455.443.236,20 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.419,00
|
-0,07
|
152.949.314,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
3,44
|
79.523.810,30 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
-0,82
|
86.066.494,00 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,20
|
1,79
|
245.582.396,60 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,52
|
-0,88
|
5.483.526,18 |
15:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,20
|
-3,54
|
127.402.868,30 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
1.379.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
-1,37
|
8.884.396,28 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
18.377.411,50 |
15:56 |
|
OTKAR OTOKAR
|
355,00
|
-1,73
|
132.255.809,25 |
15:56 |
|
OTTO OTTO HOLDING
|
208,90
|
5,24
|
376.257.078,40 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,10
|
1,25
|
466.461.793,24 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
48,12
|
1,26
|
6.684.802,86 |
15:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
0,59
|
6.528.613,01 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,22
|
-2,21
|
8.789.883,56 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
1.458,00
|
-2,93
|
68.997.949,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
29.755.923,51 |
15:53 |
|
OZKGY OZAK GMYO
|
14,15
|
-0,77
|
37.072.182,05 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,34
|
-3,06
|
12.919.717,72 |
15:54 |
|
OZSUB OZSU BALIK
|
28,44
|
-1,52
|
25.977.917,06 |
15:56 |
|
OZYSR OZYASAR TEL
|
11,99
|
-0,83
|
18.470.172,64 |
15:56 |
|
PAGYO PANORA GMYO
|
131,50
|
-6,61
|
23.358.882,40 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
289.931.129,20 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-1,21
|
16.861.313,70 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
14,69
|
0,75
|
98.078.468,60 |
15:56 |
|
PARSN PARSAN
|
80,65
|
-0,43
|
26.062.951,65 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,10
|
0,09
|
237.364.491,50 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,74
|
0,85
|
392.740.966,48 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
-6,50
|
74.685.215,40 |
15:56 |
|
PEKGY PEKER GMYO
|
12,08
|
0,50
|
722.986.232,05 |
15:56 |
|
PENGD PENGUEN GIDA
|
12,90
|
-3,59
|
47.501.159,40 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,70
|
-0,88
|
26.886.485,28 |
15:56 |
|
PETKM PETKIM
|
20,30
|
0,40
|
1.032.768.654,74 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,17
|
0,16
|
6.598.139,28 |
15:53 |
|
PGSUS PEGASUS
|
167,00
|
-1,12
|
850.030.716,40 |
15:56 |
|
PINSU PINAR SU
|
11,42
|
0,09
|
18.477.332,12 |
15:56 |
|
PKART PLASTIKKART
|
125,30
|
-3,09
|
77.410.101,60 |
15:56 |
|
PKENT PETROKENT TURIZM
|
149,10
|
-0,33
|
12.830.846,20 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
-1,43
|
31.112.729,12 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
-0,51
|
30.321.721,66 |
15:55 |
|
PNSUT PINAR SUT
|
12,33
|
0,57
|
18.548.822,20 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,30
|
0,40
|
32.019.673,11 |
15:53 |
|
POLTK POLITEKNIK METAL
|
4.855,00
|
-1,92
|
25.126.837,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
0,39
|
29.598.893,00 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,76
|
-1,82
|
38.447.771,56 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
-0,92
|
8.277.119,86 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,30
|
0,17
|
427.710.420,80 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
121,40
|
1,25
|
3.827.506,30 |
15:42 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
404.050.403,27 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,16
|
307.039,18 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-1,30
|
1.276.003,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-1,02
|
293.325.501,10 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
251,25
|
2,97
|
927.691.949,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
210,70
|
7,83
|
217.733.267,20 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
-0,14
|
139.395.458,25 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,30
|
-1,05
|
228.739.445,90 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,82
|
8.780.322,17 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
0,90
|
4.519.090,32 |
15:48 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
115.332.341,97 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,40
|
-0,95
|
171.829.271,50 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,79
|
-2,26
|
67.513.039,63 |
15:56 |
|
RYGYO REYSAS GMYO
|
32,36
|
0,00
|
34.967.301,18 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
26,00
|
1,09
|
139.355.143,50 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
3,38
|
115.106.050,28 |
15:56 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-0,38
|
1.289.678.702,70 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,87
|
-5,76
|
17.909.377,48 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
51,80
|
-5,82
|
23.820.543,75 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
9,93
|
1,53
|
186.869.790,27 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
-1,28
|
5.404.610,12 |
15:54 |
|
SARKY SARKUYSAN
|
27,90
|
-1,48
|
182.548.108,56 |
15:56 |
|
SASA SASA POLYESTER
|
2,50
|
0,00
|
3.945.577.185,09 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
-3,46
|
120.437.275,50 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,00
|
2,01
|
232.421.711,70 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,45
|
-2,42
|
41.767.148,40 |
15:55 |
|
SEGYO SEKER GMYO
|
4,94
|
0,41
|
12.575.284,49 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
-1,47
|
1.344.651,75 |
15:33 |
|
SEKUR SEKURO PLASTIK
|
9,28
|
3,23
|
47.122.351,22 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
98,75
|
2,38
|
173.295.027,50 |
15:56 |
|
SELVA SELVA GIDA
|
2,12
|
-0,93
|
48.679.512,96 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
-4,28
|
69.565.766,66 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-1,65
|
6.340.129,26 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,38
|
3.280.907,21 |
15:46 |
|
SISE SISE CAM
|
44,32
|
-0,05
|
1.152.448.351,94 |
15:56 |
|
SKBNK SEKERBANK
|
13,16
|
0,08
|
216.278.292,13 |
15:56 |
|
SKTAS SOKTAS
|
3,29
|
0,30
|
29.576.664,62 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,75
|
-2,76
|
6.164.197,00 |
15:52 |
|
SKYMD SEKER YATIRIM
|
13,00
|
-2,26
|
28.117.860,56 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
34,80
|
-2,79
|
71.401.876,40 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,48
|
3,42
|
584.120.237,41 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,20
|
-0,63
|
340.702.984,93 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,00
|
49.760.781,89 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
26.466.377,02 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-2,36
|
747.314,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,87
|
-1,44
|
763.454,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,54
|
0,13
|
37.786.660,51 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
48,64
|
0,29
|
220.003.327,72 |
15:56 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,32
|
2.124.859,90 |
15:55 |
|
SRVGY SERVET GMYO
|
3,12
|
3,31
|
172.385.129,54 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,53
|
736.652,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,86
|
-1,15
|
12.640.294,56 |
15:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,40
|
-0,33
|
144.245.229,75 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,35
|
-2,00
|
13.380.173,89 |
15:56 |
|
SVGYO SAVUR GMYO
|
20,12
|
0,00
|
389.601.865,32 |
15:56 |
|
TABGD TAB GIDA
|
266,75
|
-5,07
|
132.885.341,75 |
15:51 |
|
TARKM TARKIM BITKI KORUMA
|
528,00
|
-1,31
|
100.903.676,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,42
|
-0,52
|
262.038.030,03 |
15:56 |
|
TATGD TAT GIDA
|
18,56
|
-2,93
|
35.445.537,12 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
0,88
|
789.478.064,75 |
15:56 |
|
TBORG T.TUBORG
|
135,20
|
-0,22
|
8.938.895,10 |
15:56 |
|
TCELL TURKCELL
|
104,30
|
-1,14
|
1.033.793.544,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
145,90
|
-0,75
|
974.235.692,70 |
15:56 |
|
TDGYO TREND GMYO
|
16,40
|
0,61
|
32.385.147,01 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,54
|
1,74
|
1.033.884.770,96 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
10,49
|
-0,47
|
61.087.407,28 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,80
|
1,35
|
1.195.969.990,70 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,52
|
-0,96
|
56.508.057,08 |
15:56 |
|
TGSAS TGS DIS TICARET
|
186,70
|
5,30
|
218.078.816,30 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-0,51
|
6.994.836.413,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
138,50
|
-4,09
|
1.632.609.918,70 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
-1,67
|
39.312.572,95 |
15:56 |
|
TLMAN TRABZON LIMAN
|
98,95
|
-2,51
|
24.152.892,85 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,25
|
-2,54
|
216.765.296,00 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,65
|
-0,92
|
38.045.334,10 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,28
|
-0,16
|
31.454.554,36 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-2,37
|
429.638.189,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,78
|
-2,37
|
2.506.611.747,36 |
15:56 |
|
TRCAS TURCAS HOLDING
|
43,94
|
0,41
|
15.645.213,86 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
83,55
|
-3,58
|
89.067.869,70 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
-1,80
|
161.416.350,80 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.675,00
|
-1,18
|
87.313.601,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
29.948.832,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,80
|
-3,60
|
363.577.587,30 |
15:56 |
|
TSGYO TSKB GMYO
|
6,73
|
1,05
|
28.680.917,67 |
15:56 |
|
TSKB T.S.K.B.
|
11,48
|
-0,35
|
116.474.661,77 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
76.131.573,35 |
15:56 |
|
TTKOM TURK TELEKOM
|
61,60
|
-2,07
|
1.129.369.965,95 |
15:56 |
|
TTRAK TURK TRAKTOR
|
435,75
|
-1,13
|
36.950.152,25 |
15:56 |
|
TUCLK TUGCELIK
|
4,15
|
-0,48
|
22.961.133,93 |
15:56 |
|
TUKAS TUKAS
|
2,35
|
-1,26
|
69.037.484,47 |
15:56 |
|
TUPRS TUPRAS
|
235,00
|
2,40
|
3.349.347.619,60 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
1,61
|
285.552.209,81 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
-2,63
|
9.527.128,24 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
0,16
|
138.183.892,62 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,38
|
1,22
|
375.284.231,68 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.320,00
|
-2,73
|
34.011.190,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,06
|
-3,64
|
12.141.307,78 |
15:53 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,43
|
262.942.735,50 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
3,17
|
50.940.552,74 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
311,25
|
-2,96
|
80.134.818,25 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
-1,94
|
28.708.792,82 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,69
|
-3,13
|
17.466.137,21 |
15:56 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
48.222.471,61 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
-2,52
|
642.638.032,50 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
1,48
|
440.981.303,77 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
419.601.691,03 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
80,05
|
1,91
|
82.869.764,05 |
15:56 |
|
VANGD VANET GIDA
|
81,95
|
-3,02
|
8.210.385,60 |
15:50 |
|
VBTYZ VBT YAZILIM
|
30,28
|
-5,43
|
126.760.406,38 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
37,60
|
-1,36
|
10.593.571,74 |
15:56 |
|
VERUS VERUSA HOLDING
|
610,50
|
0,74
|
23.351.921,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
-2,76
|
45.754.393,88 |
15:56 |
|
VESTL VESTEL
|
24,52
|
-2,31
|
88.173.599,94 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,84
|
-1,97
|
4.527.582,90 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
36.652.588,01 |
15:55 |
|
VKING VIKING KAGIT
|
25,70
|
-0,85
|
10.810.455,62 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-3,21
|
57.256.763,57 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
87,20
|
1,40
|
142.885.649,15 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,85
|
-1,00
|
32.603.041,43 |
15:56 |
|
YATAS YATAS
|
39,56
|
-1,10
|
25.143.583,14 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,42
|
0,49
|
42.945.672,24 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
548.163,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,90
|
1,76
|
1.212.228.913,70 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
10.009.022,12 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
-2,12
|
23.431.366,10 |
15:56 |
|
YIGIT YIGIT AKU
|
23,82
|
-3,95
|
89.505.716,34 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
-1,74
|
2.872.053.351,08 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-2,34
|
12.186.591,03 |
15:56 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
1.594.317,60 |
13:55 |
|
YUNSA YUNSA
|
10,16
|
-0,59
|
53.415.477,87 |
15:55 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
3.108.143,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,30
|
0,53
|
41.617.910,29 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
10,10
|
-5,61
|
34.036.591,93 |
15:56 |
|
ZERGY ZERAY GMYO
|
14,66
|
-1,61
|
192.378.926,08 |
15:56 |
|
ZGYO Z GMYO
|
41,10
|
-4,37
|
218.758.404,22 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
57.215.448,03 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,15
|
0,65
|
69.161.461,04 |
15:56 |
