weather
9°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
9°
Dolar
43,7757 %0.02
Euro
51,7282 %0.23
Sterlin
59,2019 %0.11
Üyelik
reklam
/ Hisse Senedi Fiyatları

LYDYE LYDIA YESIL ENERJI

Son Güncelleme
13:55
FİYAT
14.502,50
DEĞİŞİM
-1,21%
HACİM(TL)
127.213.202,50
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 17,00 -2,19 164.186.970,98 13:55
A1YEN A1 YENILENEBILIR ENERJI 31,28 -3,75 44.248.631,40 13:55
ACSEL ACIPAYAM SELULOZ 123,00 1,99 46.247.526,40 13:55
ADEL ADEL KALEMCILIK 36,42 -2,20 109.272.038,94 13:55
ADESE ADESE GAYRIMENKUL 1,18 -9,92 2.056.874.916,62 13:55
ADGYO ADRA GMYO 56,70 -5,97 92.961.980,15 13:53
AEFES ANADOLU EFES 20,06 -5,47 1.025.798.498,69 13:55
AFYON AFYON CIMENTO 14,53 -3,20 19.235.138,51 13:55
AGESA AGESA HAYAT EMEKLILIK 248,50 -2,17 33.846.632,05 13:54
AGHOL ANADOLU GRUBU HOLDING 34,76 -3,01 92.489.962,42 13:55
AGROT AGROTECH TEKNOLOJI 3,13 -3,69 45.280.402,98 13:55
AGYO ATAKULE GMYO 7,80 -1,39 2.810.808,01 13:50
AHGAZ AHLATCI DOGALGAZ 25,88 2,70 278.634.931,28 13:55
AHSGY AHES GMYO 20,60 -4,72 35.265.613,58 13:55
AKBNK AKBANK 87,55 -3,26 6.065.837.617,80 13:55
AKCNS AKCANSA 216,60 0,60 179.346.696,90 13:54
AKENR AKENERJI 10,88 -3,80 63.121.799,59 13:55
AKFGY AKFEN GMYO 2,97 -1,98 78.388.663,21 13:54
AKFIS AKFEN INSAAT 34,64 2,55 925.966.686,28 13:55
AKFYE AKFEN YEN. ENERJI 19,03 -3,89 71.083.440,25 13:55
AKGRT AKSIGORTA 8,27 -0,48 48.424.458,34 13:55
AKHAN AKHAN UN 27,06 -3,36 348.820.731,22 13:55
AKMGY AKMERKEZ GMYO 219,60 -1,88 3.053.732,70 13:53
AKSA AKSA 10,85 -0,91 134.716.663,82 13:55
AKSEN AKSA ENERJI 68,20 -3,81 214.885.977,90 13:55
AKSGY AKIS GMYO 8,55 -1,95 11.306.965,82 13:55
AKSUE AKSU ENERJI 22,58 0,09 20.978.997,40 13:54
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -2,05 4.437.331,63 13:53
ALARK ALARKO HOLDING 106,90 -3,08 481.757.049,40 13:55
ALBRK ALBARAKA TURK 9,53 -5,64 257.256.929,36 13:55
ALCAR ALARKO CARRIER 903,00 -3,16 25.476.293,00 13:54
ALCTL ALCATEL LUCENT TELETAS 134,90 -2,10 38.317.799,10 13:55
ALFAS ALFA SOLAR ENERJI 41,30 -3,46 65.011.237,66 13:55
ALGYO ALARKO GMYO 5,32 -3,45 88.598.434,18 13:55
ALKA ALKIM KAGIT 12,20 -6,80 89.081.584,02 13:55
ALKIM ALKIM KIMYA 18,83 -2,74 19.773.164,16 13:54
ALKLC ALTINKILIC GIDA VE SUT 254,25 0,00 174.701.095,50 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,68 1,95 2.796.645.985,96 13:55
ALTNY ALTINAY SAVUNMA 17,90 6,48 1.509.066.612,97 13:55
ALVES ALVES KABLO 3,76 -4,81 586.692.442,36 13:55
ANELE ANEL ELEKTRIK 16,10 -4,73 17.846.626,46 13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 -2,06 9.698.640,11 13:54
ANHYT ANADOLU HAYAT EMEK. 116,00 -3,73 93.578.851,50 13:55
ANSGR ANADOLU SIGORTA 26,50 -3,57 138.019.161,94 13:55
ARASE DOGU ARAS ENERJI 84,45 -3,15 16.969.002,10 13:55
ARCLK ARCELIK 124,20 -2,89 319.216.091,60 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 43,24 -4,67 156.167.631,50 13:55
ARENA ARENA BILGISAYAR 27,44 -2,21 18.565.408,92 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 28,16 -6,51 183.674.265,28 13:55
ARMGD ARMADA GIDA 80,45 -3,65 38.594.445,80 13:55
ARSAN ARSAN HOLDING 3,85 -4,94 127.443.621,11 13:51
ARTMS ARTEMIS HALI 39,72 -3,12 28.482.797,94 13:54
ARZUM ARZUM EV ALETLERI 2,83 -1,74 31.372.417,32 13:54
ASELS ASELSAN 312,00 0,56 17.365.441.106,75 13:55
ASGYO ASCE GMYO 11,48 -3,53 31.151.101,73 13:55
ASTOR ASTOR ENERJI 181,80 -2,68 3.921.452.740,70 13:55
ASUZU ANADOLU ISUZU 67,70 -1,88 46.140.337,30 13:54
ATAGY ATA GMYO 13,61 -1,52 2.353.820,28 13:54
ATAKP ATAKEY PATATES 59,55 -1,49 22.171.523,00 13:55
ATATP ATP YAZILIM 168,30 -4,54 192.001.014,50 13:55
ATATR ATA TURIZM 12,32 10,00 27.152.799,52 13:55
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,20 -3,16 6.072.807,84 13:55
ATSYH ATLANTIS YATIRIM HOLDING 62,90 -0,79 1.267.184,60 13:55
AVGYO AVRASYA GMYO 13,95 -3,13 15.775.253,45 13:54
AVHOL AVRUPA YATIRIM HOLDING 38,84 -3,53 31.126.084,28 13:55
AVOD A.V.O.D GIDA VE TARIM 5,00 0,00 79.229.755,76 13:54
AVPGY AVRUPAKENT GMYO 54,60 -2,50 49.148.711,60 13:55
AVTUR AVRASYA PETROL VE TUR. 18,47 -2,53 4.487.398,64 13:53
AYCES ALTINYUNUS CESME 493,75 -5,32 27.126.153,25 13:54
AYDEM AYDEM ENERJI 25,74 -4,67 70.115.474,28 13:54
AYEN AYEN ENERJI 29,02 -5,96 43.786.809,02 13:55
AYES AYES CELIK HASIR VE CIT 24,58 1,15 1.100.084,10 13:55
AYGAZ AYGAZ 249,50 0,56 92.815.324,50 13:55
AZTEK AZTEK TEKNOLOJI 4,56 -2,15 22.966.752,32 13:54
BAGFS BAGFAS 28,28 -4,46 28.382.744,96 13:55
BAHKM BAHADIR KIMYA 125,40 -0,71 35.986.656,90 13:55
BAKAB BAK AMBALAJ 41,44 -2,31 8.928.886,74 13:53
BALAT BALATACILAR BALATACILIK 98,70 -4,17 3.524.267,60 13:55
BALSU BALSU GIDA 16,63 -5,35 213.867.605,04 13:54
BANVT BANVIT 169,60 -3,53 34.318.698,90 13:55
BARMA BAREM AMBALAJ 44,12 -1,74 26.775.827,22 13:54
BASCM BASTAS BASKENT CIMENTO 14,99 -5,01 931.891,08 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,20 -2,86 22.528.402,93 13:54
BAYRK BAYRAK TABAN SANAYI 4,83 1,05 51.084.390,84 13:54
BEGYO BATI EGE GMYO 4,73 -1,46 35.318.640,07 13:55
BERA BERA HOLDING 18,66 -5,23 262.244.113,34 13:55
BESLR BESLER GIDA 15,63 -0,19 71.129.603,18 13:54
BESTE BEST BRANDS ENERJI 28,60 10,00 34.622.874,00 13:55
BEYAZ BEYAZ FILO 29,68 -2,94 25.978.670,02 13:55
BFREN BOSCH FREN SISTEMLERI 158,00 -2,35 30.802.092,30 13:55
BIENY BIEN YAPI URUNLERI 24,34 -5,29 57.795.426,88 13:54
BIGCH BUYUK SEFLER BIGCHEFS 9,01 3,80 110.320.962,59 13:55
BIGEN BIRLESIM GRUP ENERJI 9,59 -5,33 82.376.769,59 13:55
BIGTK BIG MEDYA TEKNOLOJI 286,50 0,35 30.146.069,00 13:54
BIMAS BIM MAGAZALAR 696,50 -1,21 2.155.856.871,00 13:55
BINBN BIN ULASIM TEKNOLOJILERI 165,00 -6,52 97.746.641,10 13:54
BINHO 1000 YATIRIMLAR HOL. 9,59 -2,84 224.340.010,53 13:55
BIOEN BIOTREND CEVRE VE ENERJI 17,36 -0,91 34.152.620,82 13:55
BIZIM BIZIM MAGAZALARI 31,18 -2,50 6.218.391,60 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,57 -1,26 32.251.738,65 13:54
BLCYT BILICI YATIRIM 35,72 -4,49 32.124.461,46 13:55
BLUME BLUME METAL KIMYA 45,82 -2,18 65.353.066,22 13:55
BMSCH BMS CELIK HASIR 17,27 -2,10 18.573.463,08 13:54
BMSTL BMS BIRLESIK METAL 94,85 -0,21 65.532.242,05 13:54
BNTAS BANTAS AMBALAJ 7,04 -1,40 45.636.826,11 13:54
BOBET BOGAZICI BETON SANAYI 22,06 -4,42 60.919.708,94 13:54
BORLS BORLEASE OTOMOTIV 2,77 -2,12 38.018.112,17 13:55
BORSK BOR SEKER 6,47 -3,72 56.616.410,42 13:54
BOSSA BOSSA 7,08 -1,67 13.579.554,22 13:54
BRISA BRISA 96,80 -4,25 18.531.342,75 13:55
BRKO BIRKO MENSUCAT 13,20 -3,93 4.771.154,70 13:55
BRKSN BERKOSAN YALITIM 8,72 -3,43 12.061.319,78 13:54
BRKVY BIRIKIM VARLIK YONETIM 104,60 -5,51 74.597.402,50 13:54
BRLSM BIRLESIM MUHENDISLIK 15,54 -3,18 55.344.736,93 13:55
BRMEN BIRLIK MENSUCAT 8,60 -2,27 1.812.794,04 13:55
BRSAN BORUSAN BORU SANAYI 692,50 -4,02 751.394.828,00 13:55
BRYAT BORUSAN YAT. PAZ. 2.407,00 -4,86 235.714.993,00 13:55
BSOKE BATISOKE CIMENTO 29,56 -1,92 120.740.676,12 13:55
BTCIM BATI CIMENTO 4,88 -1,81 348.846.607,41 13:54
BUCIM BURSA CIMENTO 6,85 -2,14 37.051.132,78 13:55
BULGS BULLS GSYO 46,88 -6,80 649.568.498,93 13:55
BURCE BURCELIK 56,55 -3,50 30.328.842,30 13:55
BURVA BURCELIK VANA 712,00 -4,04 15.636.645,50 13:53
BVSAN BULBULOGLU VINC 115,80 -3,74 76.005.973,60 13:55
BYDNR BAYDONER RESTORANLARI 35,16 -3,83 7.239.824,66 13:53
CANTE CAN2 TERMIK 1,73 -3,35 675.569.123,34 13:55
CASA CASA EMTIA PETROL 102,00 -1,45 698.915,30 13:55
CATES CATES ELEKTRIK 40,54 -3,01 17.050.730,38 13:55
CCOLA COCA COLA ICECEK 75,20 -3,16 252.521.667,90 13:55
CELHA CELIK HALAT 10,98 -2,05 21.689.777,73 13:55
CEMAS CEMAS DOKUM 5,87 -4,40 132.984.281,18 13:55
CEMTS CEMTAS 12,45 -3,04 32.115.627,09 13:55
CEMZY CEM ZEYTIN 59,60 -0,25 51.589.015,55 13:54
CEOEM CEO EVENT MEDYA 22,54 -1,31 21.137.455,26 13:54
CGCAM CAGDAS CAM 36,76 -3,21 69.529.717,90 13:55
CIMSA CIMSA 53,65 -2,98 421.185.191,70 13:55
CLEBI CELEBI 1.793,00 -4,63 151.197.357,00 13:54
CMBTN CIMBETON 1.951,00 -3,80 50.773.330,00 13:54
CMENT CIMENTAS 354,50 2,75 1.910.894,25 13:55
CONSE CONSUS ENERJI 3,71 -2,37 38.881.934,27 13:55
COSMO COSMOS YAT. HOLDING 240,00 0,00 10.860.934,90 13:54
CRDFA CREDITWEST FAKTORING 72,55 2,54 32.927.645,65 13:54
CRFSA CARREFOURSA 138,70 -1,63 63.658.860,00 13:55
CUSAN CUHADAROGLU METAL 25,82 -3,73 17.703.655,80 13:54
CVKMD CVK MADEN 35,46 -8,42 2.752.961.364,08 13:55
CWENE CW ENERJI 32,04 -0,99 1.125.425.288,50 13:55
DAGI DAGI GIYIM 6,23 -0,80 16.978.136,40 13:54
DAPGM DAP GAYRIMENKUL 12,56 -3,90 142.064.677,80 13:53
DARDL DARDANEL 2,30 -4,96 57.054.554,26 13:55
DCTTR DCT TRADING DIS TICARET 8,72 -0,80 67.486.175,69 13:54
DENGE DENGE HOLDING 2,83 -3,08 40.778.728,92 13:54
DERHL DERLUKS YATIRIM HOLDING 13,37 -3,26 68.102.339,64 13:55
DERIM DERIMOD 38,74 -2,42 8.832.918,24 13:54
DESA DESA DERI 12,72 -2,23 21.108.158,80 13:54
DESPC DESPEC BILGISAYAR 49,02 -2,35 6.968.999,49 13:54
DEVA DEVA HOLDING 77,90 -1,02 42.818.288,85 13:54
DGATE DATAGATE BILGISAYAR 71,35 0,28 4.562.955,45 13:54
DGGYO DOGUS GMYO 32,04 -3,44 1.799.837,82 13:54
DGNMO DOGANLAR MOBILYA 4,94 -3,33 15.297.267,44 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 -4,96 1.557.254,36 13:55
DITAS DITAS DOGAN 44,84 -4,35 42.043.048,44 13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 38.135.884,88 13:55
DMRGD DMR UNLU MAMULLER 4,19 -3,01 48.681.587,50 13:55
DMSAS DEMISAS DOKUM 9,28 0,32 12.891.679,77 13:55
DNISI DINAMIK ISI MAKINA YALITIM 22,18 -3,98 26.504.064,02 13:55
DOAS DOGUS OTOMOTIV 229,30 -3,29 312.002.000,10 13:55
DOCO DO-CO 10.972,50 0,02 48.863.262,50 13:55
DOFER DOFER YAPI MALZEMELERI 34,12 -3,23 91.391.311,68 13:55
DOFRB DOF ROBOTIK 88,80 -6,23 821.204.170,50 13:55
DOGUB DOGUSAN 38,62 -4,55 10.136.266,46 13:50
DOHOL DOGAN HOLDING 20,62 -3,82 146.679.146,84 13:55
DOKTA DOKTAS DOKUMCULUK 25,12 -1,49 7.008.909,18 13:54
DSTKF DESTEK FINANS FAKTORING 1.169,00 1,30 1.029.238.346,00 13:55
DUNYH DUNYA HOLDING 118,50 -1,41 51.807.384,20 13:54
DURDO DURAN DOGAN BASIM 3,78 -2,58 32.551.880,63 13:55
DURKN DURUKAN SEKERLEME 22,50 -2,43 290.836.195,80 13:55
DYOBY DYO BOYA 14,00 -3,25 20.875.715,03 13:54
DZGYO DENIZ GMYO 9,58 -1,74 20.556.718,26 13:55
EBEBK EBEBEK MAGAZACILIK 62,40 -2,80 17.953.807,40 13:54
ECILC ECZACIBASI ILAC 122,70 -3,99 287.774.149,50 13:55
ECOGR ECOGREEN ENERJI 24,48 -2,31 117.142.254,04 13:54
ECZYT ECZACIBASI YATIRIM 312,00 -4,95 129.840.063,25 13:54
EDATA E-DATA TEKNOLOJI 10,50 0,86 75.376.191,55 13:55
EDIP EDIP GAYRIMENKUL 40,38 -4,36 77.027.484,34 13:54
EFOR EFOR YATIRIM 23,10 -0,86 48.358.855,84 13:55
EGEEN EGE ENDUSTRI 7.082,50 -2,38 81.948.195,00 13:54
EGEGY EGEYAPI AVRUPA GMYO 32,26 -2,48 40.937.816,48 13:54
EGEPO NASMED EGEPOL 11,45 -1,46 12.853.947,64 13:55
EGGUB EGE GUBRE 91,80 -4,08 48.171.575,75 13:54
EGPRO EGE PROFIL 27,24 -4,08 28.982.593,46 13:54
EGSER EGE SERAMIK 3,21 -3,31 8.909.847,68 13:53
EKGYO EMLAK KONUT GMYO 25,24 -2,62 2.363.124.224,24 13:55
EKIZ EKIZ KIMYA 131,90 -0,90 1.077.914,30 13:55
EKOS EKOS TEKNOLOJI 6,43 2,39 364.082.921,36 13:55
EKSUN EKSUN GIDA 5,80 -3,33 18.807.742,01 13:55
ELITE ELITE NATUREL ORGANIK GIDA 31,40 -5,14 57.254.590,64 13:55
EMKEL EMEK ELEKTRIK 20,80 -1,42 55.080.024,54 13:54
EMNIS EMINIS AMBALAJ 164,00 -1,20 564.394,60 13:55
ENDAE ENDA ENERJI HOLDING 14,58 -4,33 37.984.154,88 13:55
ENERY ENERYA ENERJI 10,45 5,34 551.475.372,96 13:55
ENJSA ENERJISA ENERJI 108,90 -2,42 108.301.398,30 13:55
ENKAI ENKA INSAAT 99,95 0,45 630.486.741,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 31,20 -0,64 46.184.759,82 13:54
ENTRA IC ENTERRA YEN. ENERJI 11,15 -4,29 356.006.078,30 13:55
EPLAS EGEPLAST 6,64 -1,19 31.321.894,12 13:54
ERBOS ERBOSAN 199,80 -4,86 14.011.381,80 13:54
ERCB ERCIYAS CELIK BORU 60,35 -2,66 74.104.636,15 13:55
EREGL EREGLI DEMIR CELIK 29,54 -0,34 3.530.494.037,34 13:55
ERSU ERSU GIDA 18,28 -2,92 10.830.429,28 13:55
ESCAR ESCAR FILO 24,42 -3,02 103.419.385,76 13:54
ESCOM ESCORT TEKNOLOJI 3,76 -4,81 66.696.021,73 13:55
ESEN ESENBOGA ELEKTRIK 4,02 -3,37 229.866.115,93 13:55
ETILR ETILER GIDA 4,09 -1,21 11.317.420,40 13:54
ETYAT EURO TREND YAT. ORT. 24,60 -0,97 1.993.533,80 13:26
EUHOL EURO YATIRIM HOLDING 14,91 2,12 10.220.506,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,43 -3,00 5.234.369,76 13:46
EUPWR EUROPOWER ENERJI 38,68 -6,84 407.148.452,02 13:55
EUREN EUROPEN ENDUSTRI 5,73 1,06 346.287.159,37 13:55
EUYO EURO YAT. ORT. 18,98 1,77 1.912.459,09 13:54
EYGYO EYG GMYO 3,39 -0,59 12.095.925,06 13:54
FADE FADE GIDA 16,80 -0,83 25.319.447,36 13:55
FENER FENERBAHCE FUTBOL 3,23 -1,22 248.656.448,20 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,51 -5,23 17.904.323,29 13:54
FMIZP F-M IZMIT PISTON 319,50 -4,05 22.754.608,00 13:54
FONET FONET BILGI TEKNOLOJILERI 3,20 -3,03 60.784.329,40 13:55
FORMT FORMET METAL VE CAM 3,13 2,29 178.286.105,16 13:54
FORTE FORTE BILGI ILETISIM 94,25 -1,77 111.765.771,45 13:55
FRIGO FRIGO PAK GIDA 10,05 -2,52 136.318.357,16 13:54
FRMPL FORMUL PLASTIK VE METAL 34,80 -7,35 240.956.434,70 13:55
FROTO FORD OTOSAN 121,90 -1,61 1.490.329.424,40 13:55
FZLGY FUZUL GMYO 12,24 -3,24 141.158.908,01 13:55
GARAN GARANTI BANKASI 155,90 -3,23 2.939.592.291,30 13:55
GARFA GARANTI FAKTORING 29,70 -4,93 51.227.566,48 13:54
GATEG GATE GROUP TEKNOLOJI 354,00 -0,28 15.465.176,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,06 -4,42 48.662.474,31 13:54
GEDZA GEDIZ AMBALAJ 30,06 -4,45 13.805.101,74 13:55
GENIL GEN ILAC 7,95 -2,45 150.942.013,04 13:55
GENTS GENTAS 9,43 -2,58 54.342.172,74 13:55
GEREL GERSAN ELEKTRIK 22,94 -4,26 292.456.965,48 13:55
GESAN GIRISIM ELEKTRIK SANAYI 49,66 -7,87 429.134.933,91 13:55
GIPTA GIPTA OFIS KIRTASIYE 61,50 -4,65 139.406.155,60 13:55
GLBMD GLOBAL MEN. DEG. 12,59 -3,15 2.818.675,28 13:54
GLCVY GELECEK VARLIK YONETIMI 75,10 -3,22 30.728.034,50 13:54
GLRMK GULERMAK AGIR SANAYI 177,10 -2,69 176.174.395,50 13:55
GLRYH GULER YAT. HOLDING 4,41 -2,86 31.780.022,46 13:54
GLYHO GLOBAL YAT. HOLDING 15,64 -0,95 40.831.098,20 13:54
GMTAS GIMAT MAGAZACILIK 26,10 1,95 45.453.834,02 13:54
GOKNR GOKNUR GIDA 23,70 -2,47 231.674.553,44 13:54
GOLTS GOLTAS CIMENTO 364,25 -4,27 45.821.839,25 13:55
GOODY GOOD-YEAR 15,73 -3,44 13.738.447,18 13:55
GOZDE GOZDE GIRISIM 26,58 -3,20 46.400.557,78 13:55
GRNYO GARANTI YAT. ORT. 18,10 -4,28 10.027.421,85 13:50
GRSEL GUR-SEL TURIZM TASIMACILIK 389,00 -0,89 151.999.222,00 13:54
GRTHO GRAINTURK HOLDING 246,20 -1,72 56.531.282,50 13:54
GSDDE GSD DENIZCILIK 10,23 -2,66 10.022.147,33 13:54
GSDHO GSD HOLDING 5,04 -2,33 20.114.919,78 13:54
GSRAY GALATASARAY SPORTIF 1,25 0,00 224.288.559,46 13:54
GUBRF GUBRE FABRIK. 526,50 -1,50 766.582.948,50 13:55
GUNDG GUNDOGDU GIDA 305,75 -2,39 180.511.868,50 13:55
GWIND GALATA WIND ENERJI 26,16 -3,18 90.015.693,66 13:55
GZNMI GEZINOMI SEYAHAT 63,10 -3,66 245.284.136,20 13:54
HALKB T. HALK BANKASI 46,70 -4,03 1.210.066.025,66 13:55
HATEK HATAY TEKSTIL 15,68 -3,98 31.630.014,60 13:54
HATSN HATSAN GEMI 39,74 -2,98 53.644.559,16 13:55
HDFGS HEDEF GIRISIM 3,24 -2,70 136.797.266,91 13:54
HEDEF HEDEF HOLDING 84,15 -2,15 183.137.904,90 13:54
HEKTS HEKTAS 3,36 -3,17 397.855.464,03 13:55
HKTM HIDROPAR HAREKET KONTROL 12,42 -5,05 38.174.545,76 13:54
HLGYO HALK GMYO 4,85 -1,22 108.280.978,38 13:55
HOROZ HOROZ LOJISTIK 66,20 -2,14 75.755.817,05 13:54
HRKET HAREKET PROJE TASIMACILIGI 82,75 -2,65 61.420.577,55 13:55
HTTBT HITIT BILGISAYAR 45,12 -1,48 42.874.843,12 13:54
HUBVC HUB GIRISIM 4,14 -1,43 8.348.603,60 13:54
HUNER HUN YENILENEBILIR ENERJI 3,51 -1,96 94.394.096,70 13:54
HURGZ HURRIYET GZT. 5,34 -2,91 10.583.155,97 13:55
ICBCT ICBC TURKEY BANK 14,42 -3,29 11.450.427,41 13:54
ICUGS ICU GIRISIM 3,29 -0,90 93.167.811,43 13:55
IDGYO IDEALIST GMYO 4,44 1,14 6.490.465,60 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 80,90 0,37 504.884.619,15 13:54
IHAAS IHLAS HABER AJANSI 67,10 4,84 211.213.768,90 13:55
IHEVA IHLAS EV ALETLERI 2,38 -1,24 2.873.851,68 13:53
IHGZT IHLAS GAZETECILIK 1,57 -1,88 35.182.763,99 13:54
IHLAS IHLAS HOLDING 2,31 -1,28 118.081.664,20 13:55
IHLGM IHLAS GAYRIMENKUL 2,21 2,79 122.690.197,39 13:55
IHYAY IHLAS YAYIN HOLDING 1,90 -1,55 12.120.334,08 13:53
IMASM IMAS MAKINA 4,48 -2,40 90.213.319,21 13:55
INDES INDEKS BILGISAYAR 8,43 -1,86 35.601.335,04 13:54
INFO INFO YATIRIM 4,30 -4,23 118.614.309,36 13:55
INGRM INGRAM BILISIM 427,25 -3,39 31.272.393,75 13:46
INTEK INNOSA TEKNOLOJI 280,00 -5,08 1.613.550,75 13:55
INTEM INTEMA 458,25 5,59 90.509.883,00 13:54
INVEO INVEO YATIRIM HOLDING 9,42 -3,48 66.417.902,81 13:55
INVES INVESTCO HOLDING 233,20 -3,32 12.853.243,00 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -2,74 1.651.430,05 13:55
ISBTR IS BANKASI (B) 449.995,00 0,00 899.990,00 12:55
ISCTR IS BANKASI (C) 16,68 -4,90 9.235.168.064,59 13:55
ISDMR ISKENDERUN DEMIR CELIK 44,68 -0,45 112.447.340,44 13:55
ISFIN IS FIN.KIR. 20,56 -3,93 25.544.181,70 13:55
ISGSY IS GIRISIM 103,40 -4,88 232.715.318,30 13:55
ISGYO IS GMYO 21,70 -2,25 27.328.042,94 13:55
ISKPL ISIK PLASTIK 11,94 -0,83 121.545.555,39 13:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,80 -3,42 236.838.919,35 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,59 -3,80 6.878.117,79 13:55
ISYAT IS YAT. ORT. 9,17 -2,13 13.598.143,80 13:54
IZENR IZDEMIR ENERJI 9,30 -0,32 175.760.597,77 13:54
IZFAS IZMIR FIRCA 51,95 2,77 127.150.742,90 13:54
IZINV IZ YATIRIM HOLDING 65,65 -1,43 6.582.906,10 13:53
IZMDC IZMIR DEMIR CELIK 7,89 -2,35 23.441.983,81 13:55
JANTS JANTSA JANT SANAYI 19,32 -3,59 38.437.348,11 13:55
KAPLM KAPLAMIN 403,75 -2,59 49.420.757,50 13:55
KAREL KAREL ELEKTRONIK 9,80 -2,87 46.530.861,53 13:54
KARSN KARSAN OTOMOTIV 11,05 -3,41 162.165.672,33 13:55
KARTN KARTONSAN 80,40 -2,72 13.897.216,00 13:55
KATMR KATMERCILER EKIPMAN 3,03 2,71 870.378.505,39 13:55
KAYSE KAYSERI SEKER FABRIKASI 5,98 -1,16 645.387.602,64 13:55
KBORU KUZEY BORU 20,52 -3,12 245.325.074,14 13:55
KCAER KOCAER CELIK 11,33 -3,49 97.429.972,19 13:54
KCHOL KOC HOLDING 213,30 -2,20 4.957.116.853,40 13:55
KENT KENT GIDA 562,00 0,18 1.938.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,54 4,53 3.530.490,90 13:55
KFEIN KAFEIN YAZILIM 9,79 -6,76 66.011.274,10 13:55
KGYO KORAY GMYO 7,17 -3,11 129.159.047,21 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,72 -5,00 14.492.488,75 13:54
KLGYO KILER GMYO 6,77 -3,29 116.993.756,04 13:54
KLKIM KALEKIM KIMYEVI MADDELER 41,22 -1,86 66.963.602,66 13:55
KLMSN KLIMASAN KLIMA 30,60 -2,86 23.984.981,08 13:55
KLNMA T. KALKINMA BANK. 10,85 -3,13 1.374.839,15 13:55
KLRHO KILER HOLDING 476,25 -9,97 1.082.111.975,75 13:55
KLSER KALESERAMIK 28,32 -3,80 36.359.287,48 13:55
KLSYN KOLEKSIYON MOBILYA 9,06 0,78 34.480.775,73 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 -0,31 165.791.971,20 13:55
KMPUR KIMTEKS POLIURETAN 15,40 -4,05 29.508.013,69 13:54
KNFRT KONFRUT TARIM 11,93 -5,77 36.801.103,24 13:55
KOCMT KOC METALURJI 2,85 -2,06 76.496.768,10 13:54
KONKA KONYA KAGIT 15,70 -3,27 13.512.637,74 13:55
KONTR KONTROLMATIK TEKNOLOJI 9,89 -3,51 486.288.995,13 13:55
KONYA KONYA CIMENTO 4.492,50 -3,39 51.538.795,00 13:55
KOPOL KOZA POLYESTER 6,51 -2,69 67.689.422,27 13:55
KORDS KORDSA TEKNIK TEKSTIL 53,45 -3,61 29.645.955,15 13:55
KOTON KOTON MAGAZACILIK 16,49 -3,74 41.605.422,33 13:55
KRDMA KARDEMIR (A) 29,44 -0,47 55.952.875,38 13:54
KRDMB KARDEMIR (B) 34,10 0,29 21.820.564,40 13:54
KRDMD KARDEMIR (D) 31,18 -1,76 652.822.299,68 13:55
KRGYO KORFEZ GMYO 3,19 -1,85 65.988.866,30 13:54
KRONT KRON TEKNOLOJI 15,83 -1,06 13.332.764,12 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,88 -1,88 18.632.578,16 13:54
KRSTL KRISTAL KOLA 11,12 -6,32 70.560.631,98 13:55
KRTEK KARSU TEKSTIL 28,38 -4,44 24.853.530,72 13:54
KRVGD KERVAN GIDA 3,12 -1,58 24.010.042,23 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 0,00 2.860.935,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,92 -2,17 3.421.659.151,96 13:55
KTSKR KUTAHYA SEKER FABRIKASI 76,80 -2,91 24.644.604,45 13:55
KUTPO KUTAHYA PORSELEN 115,20 -2,04 42.390.001,80 13:55
KUVVA KUVVA GIDA 107,20 -1,47 1.433.312,00 13:55
KUYAS KUYAS YATIRIM 68,30 -1,80 376.517.654,85 13:55
KZBGY KIZILBUK GYO 3,91 -2,25 93.063.090,40 13:54
KZGYO KUZUGRUP GMYO 27,78 0,80 97.839.446,40 13:54
LIDER LDR TURIZM 75,10 -1,18 29.238.406,30 13:53
LIDFA LIDER FAKTORING 3,21 -1,23 26.172.056,59 13:54
LILAK LILA KAGIT 32,00 -4,65 226.802.602,90 13:55
LINK LINK BILGISAYAR 238,10 -0,17 149.512.113,90 13:54
LKMNH LOKMAN HEKIM SAGLIK 17,92 -2,13 16.142.203,28 13:55
LMKDC LIMAK DOGU ANADOLU 29,90 -3,80 90.793.318,70 13:55
LOGO LOGO YAZILIM 154,00 -1,91 131.905.202,00 13:54
LRSHO LORAS HOLDING 3,95 -3,66 52.527.784,23 13:54
LUKSK LUKS KADIFE 108,70 -2,69 7.270.335,40 13:54
LYDHO LYDIA HOLDING 188,90 -0,53 95.569.811,70 13:55
LYDYE LYDIA YESIL ENERJI 14.502,50 -1,21 127.213.202,50 13:55
MAALT MARMARIS ALTINYUNUS 983,00 -2,48 34.446.028,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 38,14 -3,98 122.337.267,38 13:55
MAGEN MARGUN ENERJI 45,60 -0,61 103.746.068,04 13:54
MAKIM MAKIM MAKINE 16,24 -3,68 11.344.338,22 13:55
MAKTK MAKINA TAKIM 15,97 -4,03 71.154.980,99 13:54
MANAS MANAS ENERJI YONETIMI 10,70 0,19 180.474.530,45 13:55
MARBL TUREKS TURUNC MADENCILIK 13,11 -3,67 17.792.686,98 13:55
MARKA MARKA YATIRIM HOLDING 35,84 -2,56 9.127.387,14 13:55
MARMR MARMARA HOLDING 2,74 -4,20 253.812.865,61 13:55
MARTI MARTI OTEL 2,71 -7,19 69.394.624,65 13:54
MAVI MAVI GIYIM 46,60 -3,04 250.695.084,58 13:55
MEDTR MEDITERA TIBBI MALZEME 29,76 -2,43 23.935.459,68 13:55
MEGAP MEGA POLIETILEN 2,98 -1,32 1.721.852,06 13:55
MEGMT MEGA METAL 72,50 0,42 983.591.573,35 13:55
MEKAG MEKA GLOBAL MAKINE 5,09 -0,59 57.307.280,90 13:54
MEPET METRO PETROL VE TESISLERI 24,20 -1,14 9.181.806,48 13:54
MERCN MERCAN KIMYA 17,89 -1,65 88.192.024,70 13:55
MERIT MERIT TURIZM 16,95 -4,99 38.463.181,85 13:54
MERKO MERKO GIDA 17,24 -4,22 155.008.969,54 13:55
METRO METRO HOLDING 5,43 -3,72 24.730.559,30 13:54
MEYSU MEYSU GIDA 13,10 -2,82 231.791.870,86 13:55
MGROS MIGROS TICARET 678,00 -1,17 1.082.743.780,00 13:55
MHRGY MHR GMYO 3,57 -4,55 22.307.253,48 13:55
MIATK MIA TEKNOLOJI 38,20 -4,83 642.173.273,48 13:55
MMCAS MMC SAN. VE TIC. YAT. 99,80 1,84 2.731.453,80 13:55
MNDRS MENDERES TEKSTIL 15,96 -2,09 53.426.371,73 13:55
MNDTR MONDI TURKEY 6,81 -0,44 12.584.548,25 13:54
MOBTL MOBILTEL ILETISIM 11,29 1,07 60.865.230,70 13:54
MOGAN MOGAN ENERJI 10,80 -3,23 183.450.231,18 13:55
MOPAS MOPAS MARKETCILIK 56,15 -2,43 89.419.776,50 13:54
MPARK MLP SAGLIK 465,50 0,32 211.230.407,50 13:55
MRGYO MARTI GMYO 1,70 -5,03 252.074.683,00 13:54
MRGYOR MARTI GMYO - RHKP 0,85 -10,43 96.752.996,10 13:54
MRSHL MARSHALL 1.570,00 -2,73 22.734.157,00 13:55
MSGYO MISTRAL GMYO 6,76 6,12 75.602.089,35 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,90 -2,97 20.073.879,84 13:54
MTRYO METRO YAT. ORT. 10,93 -4,12 3.377.505,06 13:53
MZHLD MAZHAR ZORLU HOLDING 6,65 -1,63 4.234.274,39 13:54
NATEN NATUREL ENERJI 8,31 -1,54 25.974.285,17 13:54
NETAS NETAS TELEKOM. 61,55 -3,07 13.233.939,50 13:55
NETCD NETCAD YAZILIM 98,40 -9,31 4.479.353.213,70 13:55
NIBAS NIGBAS NIGDE BETON 5,83 6,78 413.521.491,46 13:55
NTGAZ NATURELGAZ 11,65 -4,27 43.162.141,27 13:54
NTHOL NET HOLDING 49,76 -3,94 30.557.199,74 13:54
NUGYO NUROL GMYO 10,41 -2,44 23.283.798,00 13:55
NUHCM NUH CIMENTO 239,50 -2,64 17.089.020,60 13:55
OBAMS OBA MAKARNACILIK 8,30 -5,47 355.019.856,08 13:54
OBASE OBASE BILGISAYAR 40,86 1,54 29.168.394,10 13:54
ODAS ODAS ELEKTRIK 5,91 -2,80 204.848.355,70 13:55
ODINE ODINE TEKNOLOJI 482,00 1,47 268.254.759,25 13:55
OFSYM OFIS YEM GIDA 68,90 -3,43 55.359.854,95 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 312,75 -0,08 72.411.218,25 13:55
ONRYT ONUR TEKNOLOJI 72,20 2,85 186.068.387,50 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,62 -3,72 7.686.853,63 13:54
ORGE ORGE ENERJI ELEKTRIK 71,70 -3,50 78.895.085,60 13:54
ORMA ORMA ORMAN MAHSULLERI 168,10 -2,32 658.174,60 13:55
OSMEN OSMANLI MENKUL 8,58 -4,13 19.406.348,67 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 -2,83 49.921.863,23 13:55
OTKAR OTOKAR 420,25 -0,53 378.955.360,50 13:55
OTTO OTTO HOLDING 338,00 1,58 36.567.283,00 13:54
OYAKC OYAK CIMENTO 25,40 -3,71 384.808.036,88 13:55
OYAYO OYAK YAT. ORT. 61,55 -0,97 36.211.654,35 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,19 -3,08 4.091.933,73 13:53
OYYAT OYAK YATIRIM MENKUL 61,25 -1,21 48.925.695,65 13:54
OZATD OZATA DENIZCILIK 183,00 3,27 145.042.824,60 13:55
OZGYO OZDERICI GMYO 2,14 -2,28 23.475.841,45 13:54
OZKGY OZAK GMYO 15,39 -2,90 46.521.516,32 13:55
OZRDN OZERDEN AMBALAJ 25,18 9,96 27.073.316,34 13:53
OZSUB OZSU BALIK 20,60 -1,90 22.603.882,94 13:54
OZYSR OZYASAR TEL 54,75 -1,08 26.507.110,70 13:55
PAGYO PANORA GMYO 98,75 -1,55 6.249.033,65 13:53
PAHOL PASIFIK HOLDING 1,62 -2,99 872.473.413,44 13:55
PAMEL PAMEL ELEKTRIK 89,25 -2,03 7.332.420,95 13:55
PAPIL PAPILON SAVUNMA 21,00 4,27 778.024.198,89 13:55
PARSN PARSAN 94,45 -4,21 26.578.588,25 13:55
PASEU PASIFIK EURASIA LOJISTIK 130,20 -0,15 395.918.974,70 13:54
PATEK PASIFIK TEKNOLOJI 20,20 1,35 457.061.511,59 13:55
PCILT PC ILETISIM MEDYA 25,68 2,56 37.568.041,88 13:55
PEKGY PEKER GMYO 12,09 0,25 961.421.230,74 13:55
PENGD PENGUEN GIDA 9,92 -1,29 44.891.710,40 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,94 -3,43 64.955.637,93 13:55
PETKM PETKIM 17,97 -2,86 579.512.170,23 13:55
PETUN PINAR ET VE UN 12,62 -3,30 17.953.297,72 13:55
PGSUS PEGASUS 203,70 -3,46 5.659.617.878,00 13:55
PINSU PINAR SU 11,16 -1,50 19.694.842,08 13:54
PKART PLASTIKKART 80,20 3,62 86.550.982,85 13:55
PKENT PETROKENT TURIZM 161,40 -1,34 35.818.888,50 13:55
PLTUR PLATFORM TURIZM 23,64 -2,15 50.000.446,14 13:55
PNLSN PANELSAN CATI CEPHE 42,54 -6,71 50.161.327,62 13:54
PNSUT PINAR SUT 12,10 -2,97 22.448.021,94 13:54
POLHO POLISAN HOLDING 16,81 -3,67 33.286.773,09 13:54
POLTK POLITEKNIK METAL 6.147,50 -1,64 49.720.315,00 13:54
PRDGS PARDUS GIRISIM 7,14 -6,54 36.793.904,01 13:55
PRKAB TURK PRYSMIAN KABLO 48,46 -5,26 255.356.406,62 13:47
PRKME PARK ELEK.MADENCILIK 20,64 -3,28 28.033.020,06 13:54
PRZMA PRIZMA PRESS MATBAACILIK 11,78 -1,59 5.457.847,86 13:55
PSDTC PERGAMON DIS TICARET 127,30 -3,49 6.086.526,00 13:54
PSGYO PASIFIK GMYO 2,54 -0,78 118.621.166,63 13:55
QNBFK QNB FINANSAL KIRALAMA 55,00 -0,90 995.643,70 13:55
QNBTR QNB BANK 285,00 -1,38 2.518.876,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,99 -2,61 244.620.294,33 13:55
RALYH RAL YATIRIM HOLDING 156,00 -4,53 86.432.227,10 13:54
RAYSG RAY SIGORTA 227,30 -4,09 74.812.523,00 13:55
REEDR REEDER TEKNOLOJI 6,73 -2,46 61.536.019,36 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 161,20 -1,59 77.113.150,70 13:54
RNPOL RAINBOW POLIKARBONAT 46,98 -5,66 18.588.006,05 13:54
RODRG RODRIGO TEKSTIL 23,00 -4,41 9.367.739,44 13:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,97 -3,41 81.042.803,64 13:54
RUBNS RUBENIS TEKSTIL 36,64 -0,70 55.389.911,48 13:54
RUZYE RUZY MADENCILIK VE ENERJI 12,39 -1,74 49.571.577,67 13:55
RYGYO REYSAS GMYO 29,46 -1,73 42.125.302,28 13:54
RYSAS REYSAS LOJISTIK 18,58 -2,21 40.348.477,20 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 30,06 -0,07 65.193.642,32 13:54
SAHOL SABANCI HOLDING 105,80 -2,94 2.236.938.493,30 13:55
SAMAT SARAY MATBAACILIK 5,87 -2,65 3.883.980,48 13:52
SANEL SANEL MUHENDISLIK 39,70 -0,85 11.692.062,96 13:55
SANFM SANIFOAM ENDUSTRI 6,93 -4,94 57.635.209,39 13:55
SANKO SANKO PAZARLAMA 22,10 -2,13 7.602.886,60 13:54
SARKY SARKUYSAN 37,90 0,53 989.108.470,26 13:55
SASA SASA POLYESTER 2,52 -3,08 4.529.066.803,33 13:55
SAYAS SAY YENILENEBILIR ENERJI 42,68 -3,18 27.794.128,20 13:54
SDTTR SDT UZAY VE SAVUNMA 233,30 10,00 868.133.615,10 13:55
SEGMN SEGMEN KARDESLER GIDA 46,12 -3,51 183.968.817,30 13:55
SEGYO SEKER GMYO 6,28 0,00 83.421.486,02 13:55
SEKFK SEKER FIN. KIR. 9,57 -1,54 5.987.396,83 13:51
SEKUR SEKURO PLASTIK 5,13 -3,21 7.373.025,15 13:54
SELEC SELCUK ECZA DEPOSU 86,95 -1,19 44.228.438,60 13:54
SELVA SELVA GIDA 2,35 -2,89 93.920.542,56 13:54
SERNT SERANIT GRANIT SERAMIK 8,25 -3,96 67.755.092,15 13:54
SEYKM SEYITLER KIMYA 5,14 -1,15 5.486.457,28 13:54
SILVR SILVERLINE ENDUSTRI 2,76 -4,17 4.141.059,06 13:55
SISE SISE CAM 45,56 -1,68 2.494.309.850,24 13:55
SKBNK SEKERBANK 11,23 -0,97 300.909.270,06 13:54
SKTAS SOKTAS 3,70 -3,39 21.670.444,86 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,50 -4,02 15.836.115,00 13:54
SKYMD SEKER YATIRIM 12,18 -1,85 36.507.608,43 13:55
SMART SMARTIKS YAZILIM 26,58 -8,03 151.655.975,50 13:55
SMRTG SMART GUNES ENERJISI TEK. 7,81 -3,10 61.505.282,69 13:55
SMRVA SUMER VARLIK YONETIM 65,50 -2,96 120.702.764,70 13:55
SNGYO SINPAS GMYO 4,88 -3,17 92.235.867,96 13:54
SNICA SANICA ISI SANAYI 4,27 -3,39 39.125.396,95 13:55
SNPAM SONMEZ PAMUKLU 23,60 -2,40 1.120.879,78 13:55
SODSN SODAS SODYUM SANAYII 11,74 -1,92 1.025.173,73 13:55
SOKE SOKE DEGIRMENCILIK 13,22 -2,00 19.430.526,48 13:55
SOKM SOK MARKETLER TICARET 68,15 0,29 251.575.964,45 13:55
SONME SONMEZ FILAMENT 152,40 -2,31 3.558.526,20 13:52
SRVGY SERVET GMYO 3,41 -3,94 128.416.471,10 13:54
SUMAS SUMAS SUNI TAHTA 276,50 -0,90 359.347,25 13:55
SUNTK SUN TEKSTIL 40,80 -0,63 19.019.725,64 13:54
SURGY SUR TATIL EVLERI GMYO 72,85 2,68 670.563.557,35 13:55
SUWEN SUWEN TEKSTIL 8,96 -4,48 24.267.680,65 13:54
TABGD TAB GIDA 272,75 -2,59 139.826.700,25 13:55
TARKM TARKIM BITKI KORUMA 432,75 0,58 136.977.193,50 13:54
TATEN TATLIPINAR ENERJI URETIM 9,95 -1,68 106.251.210,49 13:55
TATGD TAT GIDA 18,22 4,35 419.008.561,13 13:55
TAVHL TAV HAVALIMANLARI 322,50 -4,80 974.837.524,50 13:54
TBORG T.TUBORG 171,20 -3,17 49.622.112,00 13:54
TCELL TURKCELL 121,30 -2,65 1.661.194.210,80 13:55
TCKRC KIRAC GALVANIZ 88,80 -1,33 103.970.772,10 13:54
TDGYO TREND GMYO 23,26 -4,28 70.616.998,74 13:55
TEHOL TERA YATIRIM TEK. HOL. 14,06 0,00 524.496.151,13 13:55
TEKTU TEK-ART TURIZM 8,76 -1,46 86.909.084,25 13:55
TERA TERA YATIRIM MENKUL DEGERLER 231,30 0,35 1.878.051.837,80 13:54
TEZOL EUROPAP TEZOL KAGIT 14,51 -2,68 58.344.871,02 13:54
TGSAS TGS DIS TICARET 188,40 -0,11 32.234.516,10 13:55
THYAO TURK HAVA YOLLARI 317,00 -3,43 15.399.031.456,50 13:55
TKFEN TEKFEN HOLDING 82,45 -3,00 297.301.641,20 13:55
TKNSA TEKNOSA IC VE DIS TICARET 23,76 -4,88 47.766.389,12 13:54
TLMAN TRABZON LIMAN 99,75 -3,62 19.391.983,65 13:54
TMPOL TEMAPOL POLIMER PLASTIK 429,00 -1,61 95.478.467,25 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 107,90 -3,83 75.226.758,30 13:54
TNZTP TAPDI TINAZTEPE 26,82 -2,54 49.426.233,32 13:55
TOASO TOFAS OTO. FAB. 333,75 -0,45 748.512.066,00 13:55
TRALT TURK ALTIN ISLETMELERI 55,35 0,73 3.115.117.967,25 13:55
TRCAS TURCAS HOLDING 53,20 -3,18 24.235.590,90 13:54
TRENJ TR DOGAL ENERJI 110,50 0,00 170.014.579,60 13:55
TRGYO TORUNLAR GMYO 85,00 -2,30 47.557.741,30 13:55
TRHOL TERA FINANSAL YAT. HOL. 757,00 -0,20 104.810.870,00 13:55
TRILC TURK ILAC SERUM 17,95 -3,39 63.239.486,90 13:54
TRMET TR ANADOLU METAL MADENCILIK 152,10 0,26 558.785.386,30 13:55
TSGYO TSKB GMYO 7,48 -3,48 16.036.192,42 13:55
TSKB T.S.K.B. 13,48 -4,94 269.540.825,92 13:55
TSPOR TRABZONSPOR SPORTIF 1,06 0,00 145.989.421,29 13:55
TTKOM TURK TELEKOM 70,60 -2,82 670.893.288,80 13:55
TTRAK TURK TRAKTOR 540,50 -1,37 70.967.765,50 13:55
TUCLK TUGCELIK 4,95 -4,62 55.055.475,51 13:55
TUKAS TUKAS 2,77 -3,48 272.964.850,29 13:55
TUPRS TUPRAS 225,00 1,31 8.070.362.564,00 13:55
TUREX TUREKS TURIZM TASIMACILIK 7,63 -4,15 120.185.199,26 13:55
TURGG TURKER PROJE GAYRIMENKUL 32,38 -2,06 35.481.999,18 13:54
TURSG TURKIYE SIGORTA 12,07 -4,21 207.362.162,81 13:55
UCAYM UCAY MUHENDISLIK 28,06 -6,78 197.858.115,10 13:55
UFUK UFUK YATIRIM 1.659,00 8,22 174.303.002,00 13:54
ULAS ULASLAR TURIZM YAT. 33,26 0,42 6.539.129,52 13:50
ULKER ULKER BISKUVI 129,10 -4,44 600.700.374,70 13:55
ULUFA ULUSAL FAKTORING 4,14 -1,90 30.270.780,08 13:54
ULUSE ULUSOY ELEKTRIK 191,60 -2,74 39.388.695,90 13:54
ULUUN ULUSOY UN SANAYI 7,28 -3,58 32.106.751,39 13:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 -3,99 36.905.586,63 13:55
USAK USAK SERAMIK 1,77 -3,80 150.615.842,74 13:55
VAKBN VAKIFLAR BANKASI 40,46 -2,74 540.872.318,14 13:55
VAKFA VAKIF FAKTORING 13,19 -3,16 155.411.804,70 13:54
VAKFN VAKIF FIN. KIR. 2,13 -5,33 182.754.668,28 13:54
VAKKO VAKKO TEKSTIL 72,00 -5,26 68.278.531,50 13:54
VANGD VANET GIDA 73,15 -5,00 21.587.892,20 13:54
VBTYZ VBT YAZILIM 22,12 0,36 39.726.847,62 13:55
VERTU VERUSATURK GIRISIM 41,08 -3,34 22.829.973,80 13:54
VERUS VERUSA HOLDING 255,25 -2,67 14.377.592,35 13:54
VESBE VESTEL BEYAZ ESYA 8,21 -2,96 41.025.569,65 13:55
VESTL VESTEL 30,42 -4,16 99.170.227,78 13:55
VKFYO VAKIF YAT. ORT. 40,18 -2,99 9.437.458,42 13:53
VKGYO VAKIF GMYO 2,85 -3,06 58.189.371,17 13:54
VKING VIKING KAGIT 31,42 -2,36 8.993.888,00 13:54
VRGYO VERA KONSEPT GMYO 2,52 -2,70 34.698.631,54 13:54
VSNMD VISNE MADENCILIK 91,20 -1,57 609.976.982,40 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 305,00 -0,97 62.448.831,00 13:54
YATAS YATAS 46,40 -1,49 32.389.097,54 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 27,70 0,36 14.293.806,76 13:54
YBTAS YIBITAS INSAAT MALZEME 19,86 -3,12 1.204.600,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,30 -4,89 212.723.879,48 13:55
YESIL YESIL YATIRIM HOLDING 1,95 0,00 22.375.418,70 13:54
YGGYO YENI GIMAT GMYO 157,60 -2,29 24.177.964,60 13:55
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 24,54 -4,51 56.174.875,22 13:48
YKBNK YAPI VE KREDI BANK. 41,28 -4,40 5.742.028.032,18 13:55
YKSLN YUKSELEN CELIK 3,27 -3,25 31.346.157,87 13:54
YONGA YONGA MOBILYA 59,05 -1,91 371.095,65 13:55
YUNSA YUNSA 9,49 -5,01 140.644.052,74 13:54
YYAPI YESIL YAPI 1,81 -1,09 99.480.631,14 13:54
YYLGD YAYLA GIDA 12,88 -4,59 122.805.828,36 13:54
ZEDUR ZEDUR ENERJI 8,72 -3,54 18.487.780,66 13:55
ZERGY ZERAY GMYO 18,65 -3,12 274.421.137,52 13:54
ZGYO Z GMYO 35,14 0,46 129.971.886,22 13:55
ZOREN ZORLU ENERJI 3,48 -2,79 107.059.398,79 13:55
ZRGYO ZIRAAT GMYO 22,82 -1,64 14.058.086,40 13:54
Döviz Alış Satış Fark
Amerikan Doları
43,7652
43,7757
0.02
Euro
51,7136
51,7282
0.23
İngiliz Sterlini
59,1715
59,2019
0.11
Avustralya Doları
30,8851
30,9013
0.25
Kanada Doları
31,9851
31,9998
0.15
İsviçre Frankı
56,5588
56,5943
-0.05
Çin Yuanı
6,3472
6,3495
-0.01
Rus Rublesi
0,5687
0,5719
0.03
İsveç Kronu
4,8350
4,8377
-0.06
BAE Dirhemi
11,9131
11,9238
0.04
Bulgar Levası
26,3035
26,5741
-0.32
Japon Yeni
0,2835
0,2843
0.39
Kuveyt Dinarı
142,4575
142,9498
0.05
Katar Riyali
11,5913
12,4327
0.02
Suudi Riyali
11,6549
11,6847
0.02
Son Güncellenme: 19 Şubat 14:14
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.293,53
7.305,67
Gram Altın
7.027,14
7.028,02
Ons Altın / USD
4.993,52
4.994,15
Ons Altın / TL
218.536,41
218.627,91
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.928.484
(-0.447%)
Bitcoin
(USDT)
66.919,65
(-0.582%)
Ethereum
(USDT)
1.963,57
(-0.9%)
Ethereum
(TL)
85.951
(-0.764%)
Bitcoin Cash
(USDT)
550,3
(-1.362%)
Litecoin
(USDT)
52,8
(-2.078%)
Ripple
(TL)
61,950
(-3.445%)
Ripple
(USDT)
1,4155
(-3.57%)
Son Güncellenme: 14:14
BIST Artanlar Fiyat Değişim
ATATR
12,32
(10,00%)
BESTE
28,60
(10,00%)
SDTTR
233,30
(10,00%)
OZRDN
25,18
(9,96%)
UFUK
1.659,00
(8,22%)
NIBAS
5,83
(6,78%)
Son Güncellenme: 19.02.2026 13:55
Hisseler Son Değişim
ADGYO ADRA GMYO
56,70
(-5,97%)
AEFES ANADOLU EFES
20,06
(-5,47%)
AFYON AFYON CIMENTO
14,53
(-3,20%)
AGESA AGESA HAYAT EMEKLILIK
248,50
(-2,17%)
AGHOL ANADOLU GRUBU HOLDING
34,76
(-3,01%)
AGROT AGROTECH TEKNOLOJI
3,13
(-3,69%)
AGYO ATAKULE GMYO
7,80
(-1,39%)
AHGAZ AHLATCI DOGALGAZ
25,88
(2,70%)
Son Güncellenme: 19.02.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft