|
A1CAP A1 CAPITAL YATIRIM
|
12,71
|
7,71
|
478.228.852,77 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
2,21
|
21.539.316,14 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
98,60
|
0,92
|
9.028.029,50 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
0,48
|
26.008.477,34 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
152.485.747,61 |
14:57 |
|
ADGYO ADRA GMYO
|
44,50
|
1,18
|
17.679.912,46 |
14:55 |
|
AEFES ANADOLU EFES
|
16,01
|
1,91
|
328.996.660,17 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,77
|
23.027.777,46 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,60
|
-2,53
|
55.195.581,50 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
1,18
|
58.443.983,30 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,38
|
7,23
|
155.281.212,02 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,56
|
1.051.292,05 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
-0,44
|
39.842.495,26 |
14:56 |
|
AHSGY AHES GMYO
|
16,61
|
-0,66
|
81.133.305,80 |
14:57 |
|
AKBNK AKBANK
|
72,50
|
3,87
|
4.548.240.614,50 |
14:57 |
|
AKCNS AKCANSA
|
162,30
|
-1,87
|
33.816.175,80 |
14:54 |
|
AKENR AKENERJI
|
11,28
|
0,09
|
35.922.130,01 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,64
|
2,72
|
51.431.356,03 |
14:57 |
|
AKFIS AKFEN INSAAT
|
20,48
|
1,49
|
20.536.974,12 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,70
|
1,77
|
20.227.920,87 |
14:56 |
|
AKGRT AKSIGORTA
|
6,86
|
0,88
|
61.904.136,37 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
201,90
|
2,02
|
1.826.506,20 |
14:55 |
|
AKSA AKSA
|
10,01
|
1,93
|
100.131.432,06 |
14:57 |
|
AKSEN AKSA ENERJI
|
70,90
|
-2,21
|
297.503.309,00 |
14:57 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,80
|
17.209.491,88 |
14:57 |
|
AKSUE AKSU ENERJI
|
25,06
|
-3,62
|
164.887.875,76 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.080.639,17 |
14:55 |
|
ALARK ALARKO HOLDING
|
103,60
|
1,57
|
670.053.424,20 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,05
|
2,42
|
79.745.191,29 |
14:56 |
|
ALCAR ALARKO CARRIER
|
864,00
|
1,41
|
14.505.712,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
0,58
|
14.105.599,70 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
0,88
|
20.856.118,56 |
14:57 |
|
ALGYO ALARKO GMYO
|
30,12
|
1,28
|
47.480.025,58 |
14:57 |
|
ALKA ALKIM KAGIT
|
10,47
|
-1,04
|
24.885.195,24 |
14:57 |
|
ALKIM ALKIM KIMYA
|
17,98
|
-2,28
|
24.326.488,06 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,50
|
2,30
|
190.078.506,20 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,39
|
3,26
|
2.665.854.489,16 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,82
|
1,16
|
105.580.642,31 |
14:57 |
|
ALVES ALVES KABLO
|
26,02
|
1,32
|
45.294.136,42 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-2,76
|
37.125.788,50 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
0,83
|
10.225.081,20 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
-0,76
|
119.454.976,80 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
23,00
|
-0,86
|
73.015.893,26 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
70,50
|
-5,87
|
39.527.831,65 |
14:57 |
|
ARCLK ARCELIK
|
103,50
|
2,48
|
160.597.035,50 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,28
|
6,14
|
202.827.915,70 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
-0,21
|
35.523.723,40 |
14:56 |
|
ARMGD ARMADA GIDA
|
73,35
|
4,26
|
137.502.711,80 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
3,76
|
-1,05
|
199.086.008,50 |
14:56 |
|
ARTMS ARTEMIS HALI
|
37,58
|
0,11
|
27.205.806,08 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-2,82
|
26.912.985,07 |
14:57 |
|
ASELS ASELSAN
|
230,70
|
-0,43
|
3.134.721.866,00 |
14:57 |
|
ASGYO ASCE GMYO
|
10,87
|
0,18
|
17.231.391,56 |
14:56 |
|
ASTOR ASTOR ENERJI
|
117,40
|
0,43
|
1.118.348.361,50 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
0,96
|
12.557.182,45 |
14:56 |
|
ATAGY ATA GMYO
|
15,05
|
-2,78
|
5.326.677,24 |
14:55 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,86
|
14.239.901,05 |
14:57 |
|
ATATP ATP YAZILIM
|
136,70
|
2,86
|
83.132.909,90 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.252.506,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
0,34
|
1.302.324,34 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
1.229.367,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,57
|
0,84
|
20.985.338,31 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,22
|
0,65
|
19.123.505,72 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-0,54
|
18.547.406,56 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0,10
|
18.618.585,75 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,12
|
-1,18
|
4.913.924,69 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
0,91
|
12.784.017,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
23,36
|
3,64
|
97.937.855,46 |
14:57 |
|
AYEN AYEN ENERJI
|
25,04
|
0,89
|
4.982.651,74 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
1,77
|
722.016,82 |
13:55 |
|
AYGAZ AYGAZ
|
201,40
|
1,26
|
74.906.538,10 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
1,46
|
14.606.926,69 |
14:57 |
|
BAGFS BAGFAS
|
25,82
|
0,70
|
6.080.664,20 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
67,55
|
-1,10
|
82.266.203,45 |
14:57 |
|
BAKAB BAK AMBALAJ
|
37,90
|
1,61
|
13.826.196,74 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-7,12
|
8.522.739,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,30
|
0,06
|
73.679.156,94 |
14:57 |
|
BANVT BANVIT
|
162,60
|
0,37
|
23.986.624,00 |
14:55 |
|
BARMA BAREM AMBALAJ
|
37,90
|
0,48
|
53.100.789,42 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,68
|
833.028,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,78
|
-1,63
|
19.513.665,94 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
9,98
|
187.332.426,62 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,82
|
2,77
|
51.949.704,74 |
14:57 |
|
BERA BERA HOLDING
|
18,02
|
2,97
|
169.059.170,93 |
14:57 |
|
BESLR BESLER GIDA
|
12,44
|
1,63
|
22.436.982,72 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,32
|
0,89
|
22.646.649,36 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
0,78
|
13.515.774,70 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
25,46
|
1,60
|
112.567.312,76 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,58
|
-2,02
|
24.851.269,05 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
2,58
|
25.504.375,37 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,75
|
-1,22
|
45.894.297,50 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
1,21
|
1.188.291.853,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,22
|
33.045.062,20 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
2,94
|
225.491.805,90 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
1,02
|
13.119.054,51 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,24
|
2.983.309,24 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
30.535.079,32 |
14:57 |
|
BLCYT BILICI YATIRIM
|
32,88
|
2,24
|
15.366.437,92 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
51,60
|
-1,71
|
106.582.620,30 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
32,52
|
6,97
|
318.506.091,66 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,50
|
-2,69
|
193.445.268,25 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
1,26
|
6.760.818,67 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
1,86
|
37.804.473,63 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,03
|
1,77
|
101.151.486,79 |
14:57 |
|
BORSK BOR SEKER
|
5,79
|
1,58
|
21.338.344,38 |
14:57 |
|
BOSSA BOSSA
|
6,35
|
0,95
|
6.762.387,59 |
14:56 |
|
BRISA BRISA
|
85,45
|
-0,58
|
10.325.189,65 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
1.979.086,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
2,74
|
1.737.949,83 |
14:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50
|
3,36
|
117.530.790,10 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
2,51
|
13.696.384,17 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-5,04
|
856.513,38 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,91
|
-5,08
|
2.172.681,96 |
14:49 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
0,72
|
628.631.759,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.282,00
|
3,73
|
176.508.466,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
0,00
|
54.122.010,31 |
14:57 |
|
BTCIM BATI CIMENTO
|
3,82
|
0,26
|
358.195.119,69 |
14:57 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-4,00
|
40.280.803,63 |
14:57 |
|
BULGS BULLS GSYO
|
44,28
|
1,10
|
268.784.049,66 |
14:57 |
|
BURCE BURCELIK
|
59,15
|
2,42
|
4.597.769,70 |
13:55 |
|
BURVA BURCELIK VANA
|
617,50
|
-1,98
|
27.333.309,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,50
|
19.271.701,10 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,84
|
0,30
|
2.707.568,20 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,02
|
1,00
|
420.115.115,73 |
14:57 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
1.743.891,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
2,06
|
18.429.495,96 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
59,35
|
0,94
|
232.571.109,40 |
14:57 |
|
CELHA CELIK HALAT
|
10,50
|
-1,04
|
17.339.233,50 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,09
|
1,24
|
42.623.074,31 |
14:57 |
|
CEMTS CEMTAS
|
11,34
|
0,80
|
18.203.023,24 |
14:56 |
|
CEMZY CEM ZEYTIN
|
41,82
|
-2,74
|
87.817.062,98 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
1,01
|
16.856.893,04 |
14:56 |
|
CGCAM CAGDAS CAM
|
36,24
|
-0,44
|
114.400.684,32 |
14:57 |
|
CIMSA CIMSA
|
45,54
|
-2,06
|
375.219.997,58 |
14:57 |
|
CLEBI CELEBI
|
1.537,00
|
0,92
|
34.740.429,00 |
14:56 |
|
CMBTN CIMBETON
|
1.951,00
|
0,31
|
10.645.862,00 |
14:55 |
|
CMENT CIMENTAS
|
349,50
|
1,60
|
1.804.878,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
2,74
|
14.511.982,50 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
282,25
|
-1,91
|
24.535.717,00 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
63,60
|
-1,78
|
18.757.717,80 |
14:56 |
|
CRFSA CARREFOURSA
|
116,10
|
0,52
|
17.632.592,50 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
0,47
|
3.287.576,44 |
14:57 |
|
CVKMD CVK MADEN
|
26,76
|
1,13
|
415.090.342,88 |
14:57 |
|
CWENE CW ENERJI
|
28,22
|
0,64
|
921.463.214,68 |
14:57 |
|
DAGI DAGI GIYIM
|
7,73
|
2,93
|
30.732.490,77 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,06
|
1,69
|
61.791.849,72 |
14:57 |
|
DARDL DARDANEL
|
2,20
|
0,92
|
14.000.551,71 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
9,18
|
0,99
|
46.764.033,39 |
14:57 |
|
DENGE DENGE HOLDING
|
3,26
|
7,24
|
87.896.021,68 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
1,07
|
42.691.019,24 |
14:57 |
|
DERIM DERIMOD
|
37,10
|
0,87
|
13.208.957,24 |
14:47 |
|
DESA DESA DERI
|
11,40
|
1,69
|
14.053.969,81 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
45,12
|
-2,25
|
22.272.374,22 |
14:56 |
|
DEVA DEVA HOLDING
|
63,00
|
0,48
|
36.292.219,35 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
-1,56
|
35.672.163,75 |
14:56 |
|
DGGYO DOGUS GMYO
|
32,10
|
1,01
|
1.408.171,12 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
1,67
|
4.537.607,09 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.477.952,00 |
13:55 |
|
DITAS DITAS DOGAN
|
31,80
|
1,73
|
114.827.036,44 |
14:57 |
|
DITASR DITAS DOGAN - RHKP
|
31,08
|
2,74
|
22.430.560,28 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,34
|
40.597.675,62 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
-0,60
|
102.853.361,92 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
-9,24
|
305.379.510,13 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,33
|
0,78
|
6.456.284,71 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
1,44
|
227.452.744,40 |
14:57 |
|
DOCO DO-CO
|
10.190,00
|
-1,40
|
27.626.152,50 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,20
|
-2,21
|
20.775.613,15 |
14:57 |
|
DOFRB DOF ROBOTIK
|
79,05
|
1,22
|
556.337.164,15 |
14:57 |
|
DOGUB DOGUSAN
|
46,96
|
-3,02
|
12.740.202,16 |
14:56 |
|
DOHOL DOGAN HOLDING
|
17,19
|
1,42
|
167.722.668,76 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-2,41
|
13.049.265,12 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
559,00
|
0,72
|
464.662.756,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
114,30
|
-1,72
|
31.865.865,00 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
4.027.946,82 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
14,73
|
-1,34
|
21.651.520,76 |
14:57 |
|
DYOBY DYO BOYA
|
13,04
|
0,77
|
4.137.440,97 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,21
|
9,61
|
84.634.907,73 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
-1,71
|
15.403.472,70 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
2,38
|
120.307.107,10 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
22,58
|
1,26
|
365.980.520,24 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
291,75
|
1,66
|
42.949.751,75 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,03
|
-0,50
|
87.099.416,85 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
1,69
|
15.962.827,88 |
14:57 |
|
EFOR EFOR YATIRIM
|
23,64
|
-2,31
|
372.647.201,72 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
8.012,50
|
-1,05
|
129.416.650,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
-2,58
|
42.535.195,04 |
14:55 |
|
EGEPO NASMED EGEPOL
|
8,37
|
2,20
|
33.900.510,61 |
14:54 |
|
EGGUB EGE GUBRE
|
94,05
|
1,35
|
9.459.423,15 |
14:55 |
|
EGPRO EGE PROFIL
|
24,68
|
1,90
|
14.825.899,00 |
14:57 |
|
EGSER EGE SERAMIK
|
3,04
|
1,67
|
6.929.941,05 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
3,03
|
2.129.610.775,70 |
14:57 |
|
EKIZ EKIZ KIMYA
|
146,00
|
-0,61
|
1.291.341,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,34
|
27.586.269,51 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,89
|
5.546.182,62 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
1,06
|
13.432.859,52 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
35,60
|
3,19
|
874.492.448,26 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
1,27
|
863.411,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
2,13
|
13.932.728,36 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,15
|
36.711.015,38 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
90,45
|
0,11
|
151.021.056,00 |
14:57 |
|
ENKAI ENKA INSAAT
|
79,45
|
0,76
|
338.694.940,55 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,35
|
0,81
|
37.407.197,39 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
2,16
|
38.014.205,11 |
14:57 |
|
EPLAS EGEPLAST
|
5,12
|
1,39
|
8.026.403,32 |
14:57 |
|
ERBOS ERBOSAN
|
180,70
|
0,39
|
3.964.900,10 |
14:49 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
0,50
|
64.947.339,95 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,60
|
1.610.296.744,64 |
14:57 |
|
ERSU ERSU GIDA
|
18,45
|
0,16
|
1.923.303,53 |
14:56 |
|
ESCAR ESCAR FILO
|
25,60
|
1,03
|
178.273.941,32 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-5,41
|
91.946.958,03 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,68
|
5,41
|
364.168.899,94 |
14:57 |
|
ETILR ETILER GIDA
|
3,77
|
0,80
|
22.858.497,66 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,26
|
0,54
|
7.332.908,22 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
2.557.900,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,29
|
0,64
|
4.262.810,70 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
33,32
|
1,59
|
134.054.169,86 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
4,26
|
350.787.913,46 |
14:57 |
|
EUYO EURO YAT. ORT.
|
13,81
|
-1,00
|
2.439.096,60 |
14:57 |
|
EYGYO EYG GMYO
|
3,76
|
-0,79
|
14.355.357,30 |
14:57 |
|
FADE FADE GIDA
|
13,44
|
0,75
|
5.153.184,60 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
9,25
|
0,33
|
76.865.974,39 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,11
|
1.614.965,35 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
0,08
|
8.965.129,75 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
3,23
|
106.182.368,61 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,13
|
-1,88
|
137.226.923,93 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
84,40
|
4,46
|
125.145.179,10 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
13,70
|
-3,39
|
78.210.718,48 |
14:57 |
|
FROTO FORD OTOSAN
|
94,60
|
2,10
|
690.511.040,60 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,77
|
-0,85
|
24.070.628,99 |
14:57 |
|
GARAN GARANTI BANKASI
|
147,20
|
2,58
|
3.185.208.523,20 |
14:57 |
|
GARFA GARANTI FAKTORING
|
27,88
|
0,36
|
44.345.302,92 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
5,26
|
91.887.454,18 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,94
|
-0,43
|
11.095.382,32 |
14:57 |
|
GENIL GEN ILAC
|
187,50
|
-5,78
|
215.942.972,80 |
14:56 |
|
GENTS GENTAS
|
9,52
|
0,00
|
28.860.893,64 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
18,91
|
-0,11
|
30.615.042,11 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,82
|
0,91
|
108.148.113,36 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,95
|
-1,95
|
369.348.637,15 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,25
|
-3,28
|
3.381.475,42 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,15
|
-1,06
|
47.665.830,40 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
-0,51
|
61.176.148,20 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
4,01
|
27.907.200,74 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,02
|
0,59
|
28.947.073,14 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,56
|
-0,85
|
36.793.114,06 |
14:56 |
|
GOKNR GOKNUR GIDA
|
19,88
|
0,66
|
19.686.989,00 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
0,48
|
15.570.544,50 |
14:56 |
|
GOODY GOOD-YEAR
|
14,86
|
1,09
|
5.105.323,08 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
1,57
|
14.420.478,82 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
-1,20
|
2.120.278,99 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
-0,55
|
43.333.673,25 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
289,00
|
0,52
|
194.637.904,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
0,19
|
10.519.322,30 |
14:56 |
|
GSDHO GSD HOLDING
|
4,63
|
1,31
|
10.971.356,87 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
138.968.502,02 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
348,75
|
0,22
|
435.252.134,75 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
27.233.184,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,90
|
2,51
|
63.514.629,44 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
60,85
|
6,75
|
571.788.183,10 |
14:57 |
|
HALKB T. HALK BANKASI
|
38,04
|
3,43
|
1.486.583.219,36 |
14:57 |
|
HATEK HATAY TEKSTIL
|
14,65
|
1,17
|
10.630.437,42 |
14:57 |
|
HATSN HATSAN GEMI
|
39,18
|
1,40
|
10.137.555,64 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
487.031.030,86 |
14:56 |
|
HEDEF HEDEF HOLDING
|
42,80
|
6,73
|
143.963.019,74 |
14:57 |
|
HEKTS HEKTAS
|
3,14
|
2,61
|
248.493.190,96 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
2,29
|
17.934.725,10 |
14:55 |
|
HLGYO HALK GMYO
|
3,82
|
1,87
|
52.237.963,82 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-3,13
|
41.165.145,40 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,70
|
2,21
|
57.870.951,50 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
42,78
|
1,95
|
22.539.735,64 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,73
|
9,64
|
14.764.605,28 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,62
|
20.280.558,51 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,44
|
0,93
|
8.221.682,19 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
2,29
|
7.757.578,53 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,68
|
2,68
|
10.590.454,62 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-1,65
|
5.277.538,52 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,15
|
0,90
|
247.754.673,95 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,18
|
2,63
|
10.922.726,32 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
1.847.071,68 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
21.451.028,33 |
14:51 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
88.015.546,73 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
1,95
|
19.877.012,69 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
7.473.683,97 |
14:57 |
|
IMASM IMAS MAKINA
|
5,00
|
6,61
|
226.641.778,63 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
-2,29
|
39.998.158,13 |
14:57 |
|
INFO INFO YATIRIM
|
3,73
|
6,57
|
153.936.396,78 |
14:57 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,61
|
6.126.511,50 |
14:52 |
|
INTEK INNOSA TEKNOLOJI
|
272,75
|
1,39
|
1.215.592,50 |
13:55 |
|
INTEM INTEMA
|
276,50
|
0,18
|
5.434.669,50 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
2,64
|
42.946.832,69 |
14:57 |
|
INVES INVESTCO HOLDING
|
318,50
|
-8,08
|
134.844.268,50 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,58
|
1.145.312,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.060,00
|
2,25
|
910.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,29
|
1,42
|
5.837.217.353,57 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
0,74
|
25.120.714,44 |
14:57 |
|
ISFIN IS FIN.KIR.
|
16,92
|
3,49
|
40.981.035,25 |
14:56 |
|
ISGSY IS GIRISIM
|
70,85
|
4,04
|
47.051.405,75 |
14:57 |
|
ISGYO IS GMYO
|
21,08
|
0,38
|
23.842.304,34 |
14:56 |
|
ISKPL ISIK PLASTIK
|
11,32
|
-2,75
|
56.916.271,61 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
1,56
|
220.879.823,36 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,28
|
4.561.408,66 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,58
|
-1,38
|
20.355.597,40 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
1,49
|
278.462.838,49 |
14:56 |
|
IZFAS IZMIR FIRCA
|
56,60
|
0,00
|
361.391.261,85 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
0,70
|
6.144.485,25 |
14:46 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
1,33
|
17.923.862,23 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
18,78
|
0,91
|
15.672.491,23 |
14:57 |
|
KAPLM KAPLAMIN
|
297,50
|
-0,83
|
15.201.787,50 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
2,14
|
25.352.004,70 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
1,52
|
34.778.485,34 |
14:56 |
|
KARTN KARTONSAN
|
78,70
|
1,42
|
11.942.513,40 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
2,15
|
117.616.589,81 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,76
|
1,79
|
31.359.170,97 |
14:57 |
|
KBORU KUZEY BORU
|
14,46
|
-0,28
|
34.139.111,44 |
14:56 |
|
KCAER KOCAER CELIK
|
10,54
|
-0,09
|
50.813.351,04 |
14:57 |
|
KCHOL KOC HOLDING
|
173,10
|
2,55
|
4.019.351.050,70 |
14:57 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
627.536,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,45
|
509.220,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
0,80
|
27.726.598,80 |
14:57 |
|
KGYO KORAY GMYO
|
5,01
|
0,00
|
11.024.637,96 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,47
|
1,43
|
4.453.546,39 |
14:56 |
|
KLGYO KILER GMYO
|
6,18
|
1,48
|
24.032.361,35 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,06
|
-0,96
|
30.552.422,50 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
31,44
|
-0,13
|
50.753.626,54 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,36
|
-5,45
|
2.889.833,82 |
13:55 |
|
KLRHO KILER HOLDING
|
320,00
|
4,49
|
262.510.455,00 |
14:57 |
|
KLSER KALESERAMIK
|
27,16
|
1,88
|
13.054.779,16 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,17
|
0,56
|
24.187.583,91 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,50
|
1,46
|
35.900.220,25 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
1,33
|
16.326.495,59 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,56
|
-3,68
|
56.155.922,11 |
14:57 |
|
KOCMT KOC METALURJI
|
2,59
|
4,02
|
37.326.191,53 |
14:57 |
|
KONKA KONYA KAGIT
|
15,60
|
-0,57
|
26.546.631,55 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,58
|
0,52
|
1.136.370.746,96 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
-0,11
|
25.003.520,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,44
|
2,26
|
15.711.140,74 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,78
|
0,66
|
9.435.803,54 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
2,37
|
39.785.672,25 |
14:56 |
|
KRDMA KARDEMIR (A)
|
24,14
|
1,09
|
27.086.420,28 |
14:57 |
|
KRDMB KARDEMIR (B)
|
23,14
|
1,22
|
3.312.711,92 |
14:55 |
|
KRDMD KARDEMIR (D)
|
25,72
|
1,82
|
441.376.569,94 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,40
|
14.042.565,81 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
13,67
|
6,22
|
40.913.495,59 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
1,54
|
10.458.958,74 |
14:54 |
|
KRSTL KRISTAL KOLA
|
9,67
|
3,20
|
36.249.258,33 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,57
|
8.733.107,64 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
21.530.344,02 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,85
|
501.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,02
|
-1,96
|
689.649.358,98 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,80
|
-2,93
|
42.405.120,85 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
2,96
|
47.317.398,80 |
14:57 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,50
|
1.766.664,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
0,93
|
192.802.542,60 |
14:57 |
|
KZBGY KIZILBUK GYO
|
11,07
|
1,56
|
39.437.774,71 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
2,93
|
17.775.756,36 |
14:56 |
|
LIDER LDR TURIZM
|
68,70
|
-1,86
|
163.559.464,50 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,57
|
0,22
|
30.827.961,96 |
14:56 |
|
LILAK LILA KAGIT
|
29,18
|
0,62
|
71.240.333,14 |
14:57 |
|
LINK LINK BILGISAYAR
|
218,50
|
0,74
|
76.290.330,70 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,09
|
-0,52
|
21.168.408,06 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
-0,07
|
40.479.062,48 |
14:57 |
|
LOGO LOGO YAZILIM
|
153,80
|
2,19
|
54.959.085,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
4,08
|
3,82
|
105.623.580,90 |
14:57 |
|
LUKSK LUKS KADIFE
|
102,50
|
-0,39
|
6.452.366,60 |
14:56 |
|
LYDHO LYDIA HOLDING
|
166,90
|
-0,65
|
55.585.646,50 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.792,50
|
-1,08
|
17.474.327,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
920,00
|
2,00
|
21.632.164,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,34
|
-5,05
|
51.714.209,38 |
14:57 |
|
MAGEN MARGUN ENERJI
|
38,66
|
1,42
|
406.942.591,36 |
14:56 |
|
MAKIM MAKIM MAKINE
|
15,22
|
1,81
|
6.487.795,04 |
14:55 |
|
MAKTK MAKINA TAKIM
|
15,70
|
1,62
|
101.508.484,73 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,56
|
3,82
|
141.780.426,49 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
0,49
|
6.995.681,67 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
39,88
|
7,32
|
68.207.792,98 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,68
|
7,01
|
316.998.772,08 |
14:57 |
|
MARTI MARTI OTEL
|
2,71
|
1,12
|
33.064.041,68 |
14:56 |
|
MAVI MAVI GIYIM
|
42,78
|
-1,70
|
345.393.772,96 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
0,63
|
17.090.995,04 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
1.074.385,78 |
13:55 |
|
MEGMT MEGA METAL
|
54,80
|
1,29
|
109.420.221,15 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,52
|
8.945.924,46 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,08
|
-1,24
|
2.108.466,49 |
14:54 |
|
MERCN MERCAN KIMYA
|
17,06
|
-1,27
|
45.138.217,34 |
14:57 |
|
MERIT MERIT TURIZM
|
17,61
|
-1,62
|
40.283.057,79 |
14:57 |
|
MERKO MERKO GIDA
|
13,91
|
2,28
|
39.995.713,75 |
14:56 |
|
METRO METRO HOLDING
|
4,02
|
1,26
|
14.928.846,73 |
14:57 |
|
MGROS MIGROS TICARET
|
527,50
|
1,05
|
613.650.441,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
8.011.059,00 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
39,74
|
0,81
|
433.939.161,66 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,30
|
-1,19
|
1.775.227,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37
|
-0,15
|
23.523.399,29 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,72
|
2,28
|
7.730.931,99 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,11
|
0,55
|
62.059.914,77 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,43
|
2,93
|
36.467.712,76 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,10
|
-0,25
|
94.011.667,74 |
14:57 |
|
MPARK MLP SAGLIK
|
384,25
|
0,99
|
202.562.081,25 |
14:57 |
|
MRGYO MARTI GMYO
|
2,48
|
3,77
|
47.309.797,54 |
14:57 |
|
MRSHL MARSHALL
|
1.566,00
|
-0,13
|
16.962.938,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,65
|
11.755.867,64 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
-1,09
|
11.529.561,40 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,68
|
0,58
|
963.986,72 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
1,12
|
1.370.765,54 |
14:56 |
|
NATEN NATUREL ENERJI
|
8,85
|
2,08
|
82.812.359,71 |
14:56 |
|
NETAS NETAS TELEKOM.
|
56,95
|
0,26
|
9.482.766,30 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,83
|
10.639.818,87 |
14:55 |
|
NTGAZ NATURELGAZ
|
10,26
|
-2,29
|
23.205.570,70 |
14:57 |
|
NTHOL NET HOLDING
|
48,92
|
0,95
|
61.050.472,16 |
14:57 |
|
NUGYO NUROL GMYO
|
10,90
|
-1,80
|
44.810.970,40 |
14:57 |
|
NUHCM NUH CIMENTO
|
223,80
|
0,40
|
16.477.335,10 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
5,28
|
299.413.653,17 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
31,38
|
1,03
|
4.023.113,44 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
2,37
|
104.773.453,68 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
307,00
|
0,82
|
45.958.624,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
-2,17
|
90.115.702,85 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00
|
2,66
|
70.138.359,25 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
2,20
|
46.139.792,10 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
0,28
|
5.353.646,35 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
-0,73
|
17.013.248,45 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
-1,36
|
875.509,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
3,06
|
12.755.947,07 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
17.282.598,15 |
14:57 |
|
OTKAR OTOKAR
|
481,50
|
-0,93
|
57.076.712,75 |
14:56 |
|
OTTO OTTO HOLDING
|
479,75
|
2,07
|
33.115.844,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
23,48
|
1,91
|
281.435.065,32 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-0,18
|
5.468.076,95 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,51
|
2,04
|
7.888.887,04 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
-0,49
|
5.538.446,34 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
158,90
|
-0,31
|
10.859.803,80 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,94
|
89.843.844,06 |
14:57 |
|
OZKGY OZAK GMYO
|
14,19
|
-0,21
|
38.763.228,90 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,09
|
2,70
|
4.200.705,42 |
14:47 |
|
OZSUB OZSU BALIK
|
18,13
|
1,23
|
9.353.677,25 |
14:57 |
|
OZYSR OZYASAR TEL
|
41,42
|
0,24
|
11.636.276,74 |
14:57 |
|
PAGYO PANORA GMYO
|
81,35
|
-1,21
|
4.924.012,60 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
597.503.173,14 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
0,18
|
4.112.338,45 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
1,37
|
94.195.304,68 |
14:57 |
|
PARSN PARSAN
|
102,00
|
-1,92
|
19.240.317,80 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,20
|
-3,17
|
177.562.056,40 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,22
|
0,91
|
754.533.318,98 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
9,94
|
33.849.158,62 |
14:57 |
|
PEKGY PEKER GMYO
|
13,09
|
3,89
|
3.855.806.950,44 |
14:57 |
|
PENGD PENGUEN GIDA
|
7,70
|
1,45
|
9.545.055,87 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,60
|
11.439.215,15 |
14:56 |
|
PETKM PETKIM
|
16,52
|
1,79
|
400.793.062,88 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,28
|
0,71
|
6.667.066,05 |
14:56 |
|
PGSUS PEGASUS
|
194,60
|
1,51
|
1.811.045.831,70 |
14:57 |
|
PINSU PINAR SU
|
11,20
|
0,27
|
32.820.458,60 |
14:57 |
|
PKART PLASTIKKART
|
73,30
|
-0,07
|
10.041.657,90 |
14:55 |
|
PKENT PETROKENT TURIZM
|
176,80
|
-6,95
|
540.157.194,50 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
-0,35
|
37.162.078,24 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,44
|
0,92
|
7.214.409,08 |
14:57 |
|
PNSUT PINAR SUT
|
11,20
|
1,27
|
3.226.488,37 |
14:54 |
|
POLHO POLISAN HOLDING
|
16,26
|
0,93
|
24.008.582,92 |
14:55 |
|
POLTK POLITEKNIK METAL
|
8.375,00
|
-9,99
|
378.615.680,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
2,80
|
17.082.748,26 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,72
|
0,20
|
14.018.449,16 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
-0,70
|
21.399.225,81 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,55
|
1,67
|
2.980.367,37 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
142,10
|
1,07
|
4.164.497,20 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,80
|
162.781.574,81 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,42
|
1.912.641,60 |
13:55 |
|
QNBTR QNB BANK
|
443,00
|
-1,88
|
2.668.026,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
6,32
|
423.583.077,92 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
230,90
|
0,96
|
93.660.532,30 |
14:56 |
|
RAYSG RAY SIGORTA
|
216,70
|
0,32
|
32.183.768,90 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
2,12
|
74.423.875,82 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
-1,38
|
72.362.155,40 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,70
|
0,71
|
3.146.768,60 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,75
|
2.642.440,40 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
2,33
|
59.608.372,20 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,98
|
7,86
|
178.709.651,66 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,18
|
-0,18
|
35.805.383,00 |
14:57 |
|
RYGYO REYSAS GMYO
|
21,68
|
3,24
|
18.880.130,70 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
0,76
|
17.963.156,33 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,92
|
-2,39
|
49.085.084,32 |
14:57 |
|
SAHOL SABANCI HOLDING
|
87,20
|
3,50
|
2.378.944.049,45 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
0,67
|
4.277.920,08 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
1,52
|
6.366.236,80 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-2,91
|
25.721.837,91 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,79
|
5.935.320,06 |
14:56 |
|
SARKY SARKUYSAN
|
18,44
|
2,67
|
55.909.677,00 |
14:56 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
3.334.739.572,88 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,24
|
-0,05
|
9.177.200,68 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,10
|
1,69
|
50.640.342,50 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,59
|
0,98
|
28.328.120,06 |
14:56 |
|
SEGYO SEKER GMYO
|
4,98
|
-4,23
|
62.284.998,59 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
0,13
|
1.595.512,62 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
1,97
|
2.753.018,55 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
-8,33
|
179.259.764,50 |
14:57 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
22.351.449,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
1,41
|
14.954.051,41 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
-1,19
|
2.828.580,56 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-3,06
|
4.687.987,45 |
14:57 |
|
SISE SISE CAM
|
39,00
|
1,62
|
666.619.085,10 |
14:57 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
73.351.678,87 |
14:57 |
|
SKTAS SOKTAS
|
3,84
|
1,32
|
9.638.234,97 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,30
|
-2,64
|
20.643.675,65 |
14:57 |
|
SKYMD SEKER YATIRIM
|
11,77
|
0,00
|
17.324.539,42 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
21,88
|
0,27
|
13.202.177,96 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,96
|
-0,17
|
59.119.644,28 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
687.177.436,00 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,44
|
56.734.621,75 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
5,16
|
68.456.828,56 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
303,00
|
7,45
|
2.313.683,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
6,90
|
2.892.145,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
2,47
|
796.165,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,50
|
1,55
|
8.986.782,57 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,10
|
178.669.684,00 |
14:56 |
|
SONME SONMEZ FILAMENT
|
177,60
|
2,19
|
27.501.688,30 |
14:56 |
|
SRVGY SERVET GMYO
|
3,28
|
3,47
|
46.205.793,75 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,96
|
178.728,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
51.151.988,05 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,08
|
0,18
|
23.562.753,38 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-3,67
|
38.912.732,56 |
14:57 |
|
TABGD TAB GIDA
|
212,20
|
1,48
|
76.084.402,80 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
326,75
|
0,54
|
20.826.738,25 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,77
|
-0,23
|
78.421.606,42 |
14:57 |
|
TATGD TAT GIDA
|
11,87
|
1,02
|
8.332.531,56 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
306,75
|
2,85
|
558.442.622,00 |
14:57 |
|
TBORG T.TUBORG
|
165,90
|
-1,83
|
27.169.519,10 |
14:55 |
|
TCELL TURKCELL
|
94,55
|
1,56
|
1.394.995.616,15 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
59,85
|
2,48
|
136.643.838,85 |
14:57 |
|
TDGYO TREND GMYO
|
38,00
|
0,05
|
9.864.508,82 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.082.992.477,86 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
-1,52
|
177.200.253,82 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,00
|
0,58
|
2.619.920.697,40 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
0,76
|
9.298.043,84 |
14:57 |
|
TGSAS TGS DIS TICARET
|
169,30
|
-0,41
|
37.235.179,60 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
1,21
|
4.785.562.305,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
72,80
|
3,41
|
193.094.232,75 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
1,19
|
24.339.455,24 |
14:57 |
|
TLMAN TRABZON LIMAN
|
96,85
|
0,31
|
17.562.098,15 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
289,00
|
-0,77
|
66.632.195,75 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,49
|
29.117.054,80 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
83.476.593,16 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
254,75
|
3,14
|
822.117.339,70 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,66
|
1,66
|
3.396.684.326,78 |
14:57 |
|
TRCAS TURCAS HOLDING
|
41,78
|
-0,24
|
13.659.037,46 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
94,60
|
1,67
|
143.902.747,55 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
74,80
|
1,08
|
67.685.603,05 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
267.990.582,50 |
14:56 |
|
TRILC TURK ILAC SERUM
|
16,12
|
0,25
|
25.345.427,21 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,60
|
2,11
|
326.833.279,40 |
14:57 |
|
TSGYO TSKB GMYO
|
6,95
|
2,06
|
7.574.241,73 |
14:56 |
|
TSKB T.S.K.B.
|
12,63
|
2,27
|
187.909.418,85 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
115.145.716,49 |
14:57 |
|
TTKOM TURK TELEKOM
|
57,90
|
0,70
|
880.808.897,65 |
14:57 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,58
|
134.192.865,50 |
14:57 |
|
TUCLK TUGCELIK
|
4,83
|
0,63
|
23.834.083,92 |
14:57 |
|
TUKAS TUKAS
|
2,54
|
2,83
|
324.438.327,22 |
14:57 |
|
TUPRS TUPRAS
|
186,10
|
0,92
|
1.074.769.432,60 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,99
|
49.388.882,50 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
2,01
|
2.911.771,76 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
-2,03
|
485.687.972,06 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.805,00
|
2,09
|
29.299.072,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,98
|
-0,71
|
4.993.371,46 |
14:56 |
|
ULKER ULKER BISKUVI
|
110,50
|
2,31
|
235.986.704,30 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
3,59
|
27.911.077,93 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,60
|
2,78
|
10.982.012,50 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
3,38
|
17.955.498,69 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-6,61
|
65.650.836,83 |
14:55 |
|
USAK USAK SERAMIK
|
3,05
|
0,00
|
92.578.129,26 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,50
|
2,67
|
861.579.900,46 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
3,38
|
297.870.238,66 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,72
|
66.688.227,08 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
0,26
|
10.829.515,75 |
14:54 |
|
VANGD VANET GIDA
|
41,80
|
1,01
|
4.507.869,90 |
14:56 |
|
VBTYZ VBT YAZILIM
|
16,79
|
-0,89
|
10.828.934,86 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
41,62
|
-1,61
|
68.686.615,32 |
14:57 |
|
VERUS VERUSA HOLDING
|
331,00
|
-8,94
|
179.011.714,00 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
1,54
|
22.877.747,14 |
14:57 |
|
VESTL VESTEL
|
29,20
|
1,74
|
79.022.606,98 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
37,60
|
-1,05
|
5.663.423,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
56.145.325,09 |
14:56 |
|
VKING VIKING KAGIT
|
33,24
|
0,42
|
9.312.078,88 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,08
|
29.640.260,25 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
92,15
|
2,96
|
136.421.629,40 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
0,19
|
36.793.142,25 |
14:57 |
|
YATAS YATAS
|
39,84
|
0,00
|
34.384.320,04 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,90
|
-1,06
|
11.015.678,92 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
616.595,72 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,80
|
0,71
|
69.904.998,52 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
1,02
|
16.151.363,82 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
130,40
|
1,64
|
9.825.117,00 |
14:57 |
|
YGYO YESIL GMYO
|
1,28
|
0,00
|
1.506.220,57 |
13:55 |
|
YIGIT YIGIT AKU
|
23,20
|
1,31
|
13.639.836,54 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
3,81
|
4.272.876.982,98 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,59
|
21.051.570,47 |
14:57 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.199.057,00 |
13:55 |
|
YUNSA YUNSA
|
7,58
|
0,13
|
24.803.573,00 |
14:57 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
92.695.280,54 |
14:57 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,54
|
17.357.659,01 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,99
|
4.377.528,81 |
14:55 |
|
ZERGY ZERAY GMYO
|
10,01
|
1,42
|
208.282.359,47 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,30
|
71.084.913,19 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-0,77
|
14.779.065,66 |
14:57 |
