|
A1CAP A1 CAPITAL YATIRIM
|
12,11
|
-3,35
|
192.058.777,74 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
-1,03
|
22.735.883,98 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-2,21
|
18.116.816,50 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
34,78
|
-4,97
|
93.360.224,74 |
16:51 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
317.450.642,15 |
16:57 |
|
ADGYO ADRA GMYO
|
51,05
|
2,51
|
110.120.727,63 |
16:56 |
|
AEFES ANADOLU EFES
|
16,57
|
1,04
|
919.240.424,47 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,37
|
-0,37
|
60.819.857,14 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
2,98
|
98.779.812,70 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,52
|
0,99
|
193.211.987,32 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-2,48
|
55.014.328,37 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,36
|
0,41
|
1.908.485,27 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,86
|
4,57
|
150.497.025,22 |
16:57 |
|
AHSGY AHES GMYO
|
19,00
|
9,95
|
261.644.880,15 |
16:57 |
|
AKBNK AKBANK
|
72,25
|
-2,89
|
5.482.060.590,35 |
16:57 |
|
AKCNS AKCANSA
|
159,10
|
-0,62
|
38.001.580,50 |
16:56 |
|
AKENR AKENERJI
|
11,21
|
-2,18
|
66.527.437,91 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,65
|
-0,75
|
35.606.558,71 |
16:56 |
|
AKFIS AKFEN INSAAT
|
20,58
|
-0,96
|
22.975.670,06 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
-0,59
|
30.316.913,83 |
16:57 |
|
AKGRT AKSIGORTA
|
6,86
|
-1,29
|
84.548.989,75 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-0,25
|
3.906.465,40 |
16:49 |
|
AKSA AKSA
|
10,04
|
-1,67
|
181.501.504,59 |
16:56 |
|
AKSEN AKSA ENERJI
|
68,30
|
-0,36
|
322.960.215,95 |
16:57 |
|
AKSGY AKIS GMYO
|
7,97
|
1,27
|
51.000.761,59 |
16:57 |
|
AKSUE AKSU ENERJI
|
23,40
|
-1,18
|
59.415.174,80 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-1,09
|
3.201.170,98 |
16:56 |
|
ALARK ALARKO HOLDING
|
101,90
|
-2,67
|
988.427.782,30 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-2,53
|
103.570.660,51 |
16:57 |
|
ALCAR ALARKO CARRIER
|
850,00
|
-0,87
|
37.143.306,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
-1,88
|
26.026.305,30 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
-1,54
|
35.942.018,92 |
16:57 |
|
ALGYO ALARKO GMYO
|
36,18
|
3,43
|
251.849.446,58 |
16:57 |
|
ALKA ALKIM KAGIT
|
11,62
|
-2,19
|
132.182.425,72 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,75
|
-1,88
|
28.849.184,94 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
191,70
|
-10,00
|
353.828.028,20 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
106,02
|
-4,99
|
12.664.264.556,01 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,41
|
0,06
|
277.794.432,40 |
16:57 |
|
ALVES ALVES KABLO
|
26,28
|
-3,17
|
98.632.620,36 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
2,81
|
47.442.159,80 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-0,27
|
20.885.802,58 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
0,85
|
441.724.161,15 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
0,93
|
202.210.741,98 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
71,20
|
1,28
|
33.643.137,60 |
16:56 |
|
ARCLK ARCELIK
|
110,20
|
0,09
|
524.656.743,00 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,90
|
-1,61
|
107.325.023,92 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
27,24
|
-2,64
|
16.099.607,92 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
31.472.012,16 |
16:57 |
|
ARMGD ARMADA GIDA
|
82,65
|
4,62
|
265.016.108,65 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
3,56
|
-2,20
|
77.382.076,61 |
16:57 |
|
ARTMS ARTEMIS HALI
|
37,26
|
-0,90
|
27.465.693,88 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-1,69
|
21.146.647,81 |
16:56 |
|
ASELS ASELSAN
|
261,00
|
1,56
|
8.242.440.990,50 |
16:57 |
|
ASGYO ASCE GMYO
|
10,82
|
-1,19
|
17.951.458,55 |
16:55 |
|
ASTOR ASTOR ENERJI
|
116,90
|
-1,27
|
2.277.709.838,00 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
-0,17
|
23.374.210,25 |
16:57 |
|
ATAGY ATA GMYO
|
14,42
|
-1,23
|
4.755.872,97 |
16:54 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,76
|
21.614.751,45 |
16:56 |
|
ATATP ATP YAZILIM
|
130,20
|
-2,76
|
95.500.422,50 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.809.649,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
2,60
|
5.699.639,90 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-3,49
|
1.878.147,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,95
|
2,47
|
34.661.987,34 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,96
|
-0,91
|
55.675.499,22 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
8,10
|
133.784.959,33 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
-0,94
|
40.591.593,15 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,03
|
9,87
|
27.952.111,21 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-0,53
|
21.373.719,25 |
16:56 |
|
AYDEM AYDEM ENERJI
|
21,14
|
-4,77
|
186.484.462,50 |
16:56 |
|
AYEN AYEN ENERJI
|
25,10
|
-0,48
|
7.779.855,06 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
914.390,15 |
13:55 |
|
AYGAZ AYGAZ
|
205,40
|
-2,75
|
60.950.085,70 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
-0,72
|
23.290.381,18 |
16:56 |
|
BAGFS BAGFAS
|
26,40
|
2,01
|
66.964.051,02 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
79,80
|
3,64
|
408.665.888,50 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-0,11
|
6.552.930,80 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-1,14
|
4.615.716,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,82
|
0,90
|
289.832.273,47 |
16:57 |
|
BANVT BANVIT
|
162,10
|
-0,98
|
25.190.700,40 |
16:56 |
|
BARMA BAREM AMBALAJ
|
36,20
|
0,61
|
92.280.768,90 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,57
|
-0,95
|
425.085,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-0,27
|
20.587.147,30 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,57
|
-3,97
|
58.258.893,45 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,85
|
-1,02
|
28.780.659,11 |
16:56 |
|
BERA BERA HOLDING
|
17,69
|
-1,45
|
119.661.188,87 |
16:56 |
|
BESLR BESLER GIDA
|
12,46
|
-1,58
|
31.558.559,24 |
16:56 |
|
BEYAZ BEYAZ FILO
|
28,34
|
-4,45
|
50.831.308,36 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
-1,70
|
21.598.982,60 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,40
|
-3,17
|
49.654.519,80 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,22
|
-2,56
|
18.407.973,44 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-0,54
|
67.298.160,94 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
-4,11
|
54.612.654,25 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
585,50
|
2,09
|
3.544.177.366,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
0,17
|
43.442.076,50 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-1,65
|
145.696.211,70 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
-1,89
|
19.928.238,83 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
-0,98
|
4.261.138,84 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
38.830.393,23 |
16:53 |
|
BLCYT BILICI YATIRIM
|
32,52
|
-0,25
|
19.975.902,46 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
45,90
|
-2,34
|
106.498.605,66 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
-9,96
|
718.974.233,22 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,40
|
-0,73
|
232.935.208,10 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-1,68
|
19.009.203,37 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
0,88
|
65.771.461,72 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,07
|
-3,55
|
103.339.156,94 |
16:57 |
|
BORSK BOR SEKER
|
5,95
|
-1,82
|
32.607.980,88 |
16:57 |
|
BOSSA BOSSA
|
6,34
|
-1,09
|
5.169.000,53 |
16:56 |
|
BRISA BRISA
|
85,50
|
-0,47
|
17.892.564,70 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
8,90
|
-1,66
|
2.192.861,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-2,10
|
3.238.115,65 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
-4,81
|
105.887.880,00 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
-0,14
|
22.338.980,26 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
2,41
|
2.278.555,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,27
|
579.311.670,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
-1,75
|
161.733.281,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
17,29
|
1,77
|
226.944.379,49 |
16:57 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,27
|
400.838.450,62 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,25
|
-3,20
|
33.954.319,64 |
16:56 |
|
BULGS BULLS GSYO
|
43,76
|
-4,83
|
644.012.664,52 |
16:54 |
|
BURCE BURCELIK
|
64,25
|
-8,08
|
18.580.155,80 |
13:55 |
|
BURVA BURCELIK VANA
|
608,50
|
-3,41
|
24.715.507,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-1,27
|
33.453.472,70 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
29,08
|
9,74
|
22.705.022,42 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,43
|
458.201.775,97 |
16:57 |
|
CASA CASA EMTIA PETROL
|
105,00
|
2,74
|
1.587.646,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,30
|
-1,19
|
17.164.601,68 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
61,80
|
-0,40
|
533.003.869,00 |
16:57 |
|
CELHA CELIK HALAT
|
10,75
|
3,97
|
30.567.246,27 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,97
|
43.106.269,98 |
16:57 |
|
CEMTS CEMTAS
|
11,50
|
-1,54
|
23.409.858,63 |
16:55 |
|
CEMZY CEM ZEYTIN
|
51,60
|
1,67
|
194.792.579,85 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
1,10
|
36.508.939,30 |
16:56 |
|
CGCAM CAGDAS CAM
|
35,04
|
-2,01
|
113.050.201,66 |
16:57 |
|
CIMSA CIMSA
|
46,08
|
-1,29
|
452.103.681,40 |
16:57 |
|
CLEBI CELEBI
|
1.580,00
|
-1,50
|
80.658.218,00 |
16:56 |
|
CMBTN CIMBETON
|
1.963,00
|
1,82
|
96.987.808,00 |
16:57 |
|
CMENT CIMENTAS
|
333,00
|
-0,45
|
1.928.154,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-1,64
|
18.253.542,28 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
16.570.200,00 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,35
|
-2,91
|
49.219.265,00 |
16:56 |
|
CRFSA CARREFOURSA
|
118,00
|
1,03
|
97.151.418,40 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
21,32
|
-2,29
|
8.760.376,74 |
16:56 |
|
CVKMD CVK MADEN
|
28,74
|
-0,90
|
376.511.627,34 |
16:57 |
|
CWENE CW ENERJI
|
28,42
|
0,42
|
736.876.450,88 |
16:57 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
118.816.525,96 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,42
|
-10,00
|
1.230.495.712,98 |
16:56 |
|
DARDL DARDANEL
|
2,18
|
-2,68
|
54.015.756,78 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
0,00
|
82.048.784,83 |
16:57 |
|
DENGE DENGE HOLDING
|
3,21
|
-1,53
|
84.022.864,10 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25
|
-1,78
|
39.643.234,69 |
16:57 |
|
DERIM DERIMOD
|
34,82
|
-2,79
|
14.613.710,74 |
16:57 |
|
DESA DESA DERI
|
11,42
|
0,35
|
15.701.196,11 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
44,34
|
-1,16
|
9.670.442,36 |
16:56 |
|
DEVA DEVA HOLDING
|
63,45
|
-0,16
|
25.128.008,45 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-1,24
|
23.197.172,75 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,06
|
2.081.311,82 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
-1,20
|
44.281.321,93 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,34
|
-2,39
|
375.831,90 |
13:55 |
|
DITAS DITAS DOGAN
|
33,32
|
0,85
|
102.097.069,36 |
16:57 |
|
DITASR DITAS DOGAN - RHKP
|
32,26
|
0,69
|
10.467.108,94 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
76.776.917,70 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
-1,82
|
32.780.663,81 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,33
|
45.363.106,51 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
-0,60
|
23.114.484,32 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
204,50
|
3,28
|
1.063.819.294,90 |
16:57 |
|
DOCO DO-CO
|
10.310,00
|
-0,39
|
32.682.245,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,16
|
-9,98
|
171.474.527,12 |
16:57 |
|
DOFRB DOF ROBOTIK
|
88,50
|
2,31
|
1.070.189.922,75 |
16:57 |
|
DOGUB DOGUSAN
|
47,78
|
8,39
|
40.217.259,40 |
16:56 |
|
DOHOL DOGAN HOLDING
|
17,92
|
-0,72
|
242.226.436,15 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,08
|
8,10
|
66.116.890,88 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
634,50
|
0,87
|
1.455.607.414,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-4,01
|
76.053.715,40 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-2,89
|
8.199.736,45 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
15,15
|
-4,54
|
59.067.466,68 |
16:57 |
|
DYOBY DYO BOYA
|
13,17
|
-1,64
|
8.450.468,96 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,85
|
0,00
|
46.025.020,20 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
-1,15
|
15.026.200,75 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
-3,47
|
275.651.194,00 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
23,44
|
-1,10
|
219.339.172,66 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
287,25
|
-3,85
|
93.324.868,75 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
7,85
|
4,39
|
228.240.642,23 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
0,29
|
34.486.068,36 |
16:56 |
|
EFOR EFOR YATIRIM
|
22,64
|
3,95
|
433.940.201,38 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.710,00
|
-2,13
|
89.348.495,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,96
|
2,29
|
70.794.996,38 |
16:57 |
|
EGEPO NASMED EGEPOL
|
8,43
|
-0,59
|
41.655.185,18 |
16:56 |
|
EGGUB EGE GUBRE
|
93,80
|
-0,95
|
33.950.979,25 |
16:56 |
|
EGPRO EGE PROFIL
|
25,88
|
-1,07
|
24.116.105,80 |
16:57 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
8.636.008,05 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
-1,94
|
1.749.086.057,26 |
16:57 |
|
EKIZ EKIZ KIMYA
|
143,90
|
3,23
|
1.902.054,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
-0,86
|
56.915.344,29 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,29
|
-1,67
|
7.174.579,11 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,66
|
-2,26
|
31.811.280,98 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
29,70
|
-8,50
|
421.755.096,24 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
2,78
|
794.968,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
-1,44
|
26.709.705,04 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,58
|
0,74
|
131.210.007,50 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
93,65
|
-0,37
|
216.567.445,90 |
16:57 |
|
ENKAI ENKA INSAAT
|
81,60
|
-1,03
|
392.461.535,00 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,96
|
-0,77
|
21.370.760,42 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,00
|
59.892.896,68 |
16:57 |
|
EPLAS EGEPLAST
|
5,10
|
-3,04
|
13.614.322,96 |
16:56 |
|
ERBOS ERBOSAN
|
185,70
|
1,25
|
21.461.972,50 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,65
|
-3,31
|
115.422.506,75 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
-2,31
|
4.215.893.351,16 |
16:57 |
|
ERSU ERSU GIDA
|
18,22
|
-0,92
|
5.383.122,38 |
16:54 |
|
ESCAR ESCAR FILO
|
26,48
|
4,01
|
225.080.285,22 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-2,04
|
39.745.109,17 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,04
|
-1,95
|
369.561.859,14 |
16:57 |
|
ETILR ETILER GIDA
|
3,89
|
1,83
|
75.988.408,60 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
2,01
|
11.155.686,32 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,73
|
4.636.190,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,75
|
-0,59
|
3.747.986,79 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
33,30
|
-2,06
|
225.843.318,68 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.041.547.832,42 |
16:56 |
|
EUYO EURO YAT. ORT.
|
13,94
|
0,14
|
1.488.268,04 |
16:49 |
|
EYGYO EYG GMYO
|
3,78
|
-0,79
|
22.460.374,17 |
16:52 |
|
FADE FADE GIDA
|
13,57
|
-1,38
|
6.820.653,09 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0,64
|
1.053.617.217,31 |
16:57 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,52
|
0,89
|
140.400.967,13 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,11
|
3.932.352,85 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
-0,70
|
16.957.243,75 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
-1,00
|
81.095.135,05 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,66
|
64.233.126,57 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
7,42
|
914.842.945,15 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
13,66
|
4,51
|
173.386.482,14 |
16:57 |
|
FROTO FORD OTOSAN
|
97,20
|
-1,07
|
1.397.988.524,75 |
16:57 |
|
FZLGY FUZUL GMYO
|
14,40
|
3,30
|
196.788.249,10 |
16:57 |
|
GARAN GARANTI BANKASI
|
146,80
|
-2,33
|
4.407.298.323,30 |
16:57 |
|
GARFA GARANTI FAKTORING
|
27,30
|
0,59
|
22.979.106,02 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
1,00
|
51.186.968,34 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
-2,73
|
17.739.068,52 |
16:56 |
|
GENIL GEN ILAC
|
178,50
|
-4,44
|
206.691.470,00 |
16:55 |
|
GENTS GENTAS
|
9,91
|
4,32
|
58.609.828,62 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
18,42
|
-0,11
|
56.518.552,99 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,12
|
-1,30
|
158.935.804,00 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
-4,70
|
816.624.017,85 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,11
|
0,46
|
6.145.238,40 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,30
|
-0,13
|
40.284.223,50 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-1,26
|
99.548.489,40 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,00
|
25.197.125,12 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,74
|
-0,93
|
62.875.879,29 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-0,13
|
60.576.151,72 |
16:55 |
|
GOKNR GOKNUR GIDA
|
20,12
|
-1,76
|
28.139.641,46 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,31
|
38.803.788,00 |
16:57 |
|
GOODY GOOD-YEAR
|
14,89
|
-1,19
|
22.858.984,51 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
-2,05
|
30.771.336,78 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,55
|
-1,77
|
8.857.963,70 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
1,41
|
184.362.704,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-9,95
|
691.756.644,50 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-0,87
|
8.020.356,80 |
16:57 |
|
GSDHO GSD HOLDING
|
4,56
|
-1,51
|
31.492.323,50 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
171.353.479,56 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
363,75
|
-0,75
|
458.802.554,75 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
298,50
|
5,01
|
20.372.271,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
0,17
|
97.782.954,84 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
51,35
|
-8,63
|
430.127.278,90 |
16:57 |
|
HALKB T. HALK BANKASI
|
42,30
|
-1,99
|
3.495.319.252,02 |
16:57 |
|
HATEK HATAY TEKSTIL
|
14,89
|
0,13
|
117.824.323,35 |
16:56 |
|
HATSN HATSAN GEMI
|
39,30
|
-0,35
|
23.635.596,68 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
885.242.265,86 |
16:57 |
|
HEDEF HEDEF HOLDING
|
50,00
|
9,65
|
536.213.519,70 |
16:57 |
|
HEKTS HEKTAS
|
3,13
|
-1,88
|
286.064.608,03 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-0,18
|
28.873.604,32 |
16:56 |
|
HLGYO HALK GMYO
|
3,97
|
2,06
|
178.914.210,30 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-0,57
|
43.464.600,55 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,30
|
-2,17
|
55.227.150,45 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
42,16
|
-1,17
|
27.725.934,14 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,07
|
12.638.214,71 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-0,63
|
36.159.792,03 |
16:56 |
|
HURGZ HURRIYET GZT.
|
5,35
|
-2,73
|
11.606.592,49 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
13,93
|
-1,90
|
12.617.610,07 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,66
|
-1,48
|
26.291.513,34 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,76
|
1,08
|
26.165.810,34 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,10
|
0,15
|
1.392.009.152,20 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,60
|
-7,52
|
53.631.007,36 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.772.777,73 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
17.230.119,16 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-1,72
|
74.972.270,36 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
26.579.328,23 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
14.754.308,34 |
16:55 |
|
IMASM IMAS MAKINA
|
4,68
|
-2,70
|
136.255.282,84 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
-0,92
|
24.099.524,72 |
16:57 |
|
INFO INFO YATIRIM
|
3,82
|
1,33
|
399.952.947,22 |
16:56 |
|
INGRM INGRAM BILISIM
|
415,25
|
-1,72
|
7.794.939,75 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
267,00
|
-0,19
|
1.387.558,50 |
13:55 |
|
INTEM INTEMA
|
282,50
|
-0,53
|
13.663.856,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-2,19
|
54.977.096,17 |
16:56 |
|
INVES INVESTCO HOLDING
|
325,75
|
0,46
|
38.767.335,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
2.633.968,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-1,78
|
6.966.419.735,30 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
-2,06
|
84.775.565,04 |
16:57 |
|
ISFIN IS FIN.KIR.
|
16,97
|
-1,91
|
24.340.540,58 |
16:57 |
|
ISGSY IS GIRISIM
|
70,10
|
-3,44
|
58.650.153,95 |
16:57 |
|
ISGYO IS GMYO
|
21,28
|
-1,30
|
23.493.096,28 |
16:56 |
|
ISKPL ISIK PLASTIK
|
11,54
|
-2,53
|
212.411.055,88 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,94
|
-0,14
|
317.544.452,94 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,55
|
4.874.235,26 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,35
|
17.592.077,38 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-1,14
|
165.933.524,23 |
16:57 |
|
IZFAS IZMIR FIRCA
|
55,50
|
0,82
|
142.362.601,10 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-4,11
|
17.039.681,15 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-1,28
|
40.832.141,32 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
-0,95
|
55.174.122,32 |
16:56 |
|
KAPLM KAPLAMIN
|
286,50
|
-3,54
|
34.658.998,75 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,92
|
43.570.790,99 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
-1,89
|
61.682.240,72 |
16:57 |
|
KARTN KARTONSAN
|
79,00
|
-0,06
|
13.369.012,95 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-4,73
|
419.455.865,97 |
16:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-2,13
|
76.686.980,52 |
16:57 |
|
KBORU KUZEY BORU
|
14,55
|
-1,29
|
60.292.847,47 |
16:57 |
|
KCAER KOCAER CELIK
|
10,65
|
0,47
|
133.028.266,17 |
16:57 |
|
KCHOL KOC HOLDING
|
182,80
|
-1,24
|
5.832.529.464,50 |
16:57 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.400.541,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-3,67
|
541.852,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-1,59
|
22.833.080,55 |
16:56 |
|
KGYO KORAY GMYO
|
5,25
|
-1,13
|
54.597.902,72 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,73
|
-6,19
|
29.338.485,30 |
16:56 |
|
KLGYO KILER GMYO
|
6,26
|
-3,54
|
69.272.312,46 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,68
|
1,02
|
108.018.479,30 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
-2,64
|
47.545.220,86 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,27
|
589.161,96 |
13:55 |
|
KLRHO KILER HOLDING
|
434,50
|
9,51
|
900.892.420,75 |
16:57 |
|
KLSER KALESERAMIK
|
26,98
|
-1,39
|
21.870.929,80 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
363.078.025,12 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-1,31
|
46.690.197,90 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
-1,46
|
35.774.623,95 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-1,99
|
31.392.718,56 |
16:57 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,37
|
167.514.777,77 |
16:57 |
|
KONKA KONYA KAGIT
|
14,83
|
-4,32
|
32.933.397,94 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,69
|
1,33
|
1.258.951.964,93 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
-0,49
|
59.461.730,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-1,79
|
15.182.438,67 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,54
|
-1,31
|
23.070.357,52 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
15,69
|
-1,44
|
29.674.780,40 |
16:57 |
|
KRDMA KARDEMIR (A)
|
24,16
|
-2,03
|
40.513.330,92 |
16:57 |
|
KRDMB KARDEMIR (B)
|
23,28
|
-1,02
|
17.257.431,82 |
16:57 |
|
KRDMD KARDEMIR (D)
|
26,54
|
-2,93
|
940.520.165,96 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-3,56
|
47.775.450,85 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
13,86
|
-1,00
|
51.903.748,69 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
-1,12
|
7.970.255,55 |
16:56 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-2,69
|
45.466.453,52 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
-1,27
|
5.806.162,12 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,77
|
0,36
|
41.847.333,82 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
4,84
|
8.059.525,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,70
|
5,20
|
1.834.671.843,22 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
-4,01
|
59.714.818,45 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
102,50
|
-2,38
|
30.104.260,30 |
16:56 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
3.543.564,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-2,05
|
335.803.807,55 |
16:57 |
|
KZBGY KIZILBUK GYO
|
11,92
|
0,25
|
258.115.478,53 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
-0,58
|
19.042.581,18 |
16:56 |
|
LIDER LDR TURIZM
|
69,90
|
0,94
|
85.565.825,10 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,46
|
-0,22
|
20.903.766,25 |
16:57 |
|
LILAK LILA KAGIT
|
28,58
|
-0,97
|
85.461.215,18 |
16:57 |
|
LINK LINK BILGISAYAR
|
215,00
|
-2,71
|
99.524.014,80 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,57
|
-1,54
|
21.791.516,26 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,22
|
-1,74
|
69.450.060,20 |
16:56 |
|
LOGO LOGO YAZILIM
|
155,10
|
-1,21
|
70.175.213,20 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,13
|
0,24
|
85.019.412,28 |
16:56 |
|
LUKSK LUKS KADIFE
|
112,30
|
9,99
|
93.044.791,90 |
16:57 |
|
LYDHO LYDIA HOLDING
|
157,00
|
-3,68
|
64.911.241,50 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,72
|
43.354.947,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
-1,54
|
39.736.093,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,50
|
1,59
|
125.257.904,98 |
16:56 |
|
MAGEN MARGUN ENERJI
|
40,52
|
2,37
|
510.416.620,66 |
16:57 |
|
MAKIM MAKIM MAKINE
|
14,86
|
-0,93
|
12.974.160,55 |
16:56 |
|
MAKTK MAKINA TAKIM
|
14,37
|
-1,37
|
67.786.298,12 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
76.898.951,43 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-1,13
|
13.265.102,08 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,82
|
-5,02
|
21.605.516,10 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,79
|
1,13
|
475.683.153,95 |
16:57 |
|
MARTI MARTI OTEL
|
2,73
|
-0,36
|
40.731.092,94 |
16:57 |
|
MAVI MAVI GIYIM
|
43,64
|
0,46
|
555.030.515,08 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
-0,83
|
12.749.557,20 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-1,52
|
2.402.948,80 |
13:55 |
|
MEGMT MEGA METAL
|
54,15
|
-2,78
|
425.615.952,80 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-2,78
|
35.563.973,49 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,80
|
7,35
|
10.059.273,74 |
16:56 |
|
MERCN MERCAN KIMYA
|
16,10
|
-2,31
|
53.002.453,21 |
16:56 |
|
MERIT MERIT TURIZM
|
18,17
|
-2,89
|
47.725.163,94 |
16:57 |
|
MERKO MERKO GIDA
|
13,95
|
0,36
|
52.657.280,27 |
16:57 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
140.046.473,42 |
16:57 |
|
MGROS MIGROS TICARET
|
576,00
|
1,05
|
1.332.970.750,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,32
|
-1,48
|
6.880.433,29 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
-0,26
|
454.221.123,40 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,50
|
1,26
|
965.326,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,67
|
-0,36
|
49.867.250,36 |
16:54 |
|
MNDTR MONDI TURKEY
|
6,65
|
-2,06
|
13.017.442,74 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,24
|
0,76
|
112.054.097,35 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-2,00
|
23.495.996,19 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
38,56
|
-0,62
|
200.039.687,94 |
16:57 |
|
MPARK MLP SAGLIK
|
394,50
|
0,13
|
204.834.443,50 |
16:56 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
124.874.728,83 |
16:57 |
|
MRSHL MARSHALL
|
1.594,00
|
2,57
|
109.873.646,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,17
|
9.885.025,02 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-2,56
|
18.815.931,02 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
25.722.771,76 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,80
|
2.410.045,51 |
16:55 |
|
NATEN NATUREL ENERJI
|
9,49
|
6,27
|
208.550.671,63 |
16:57 |
|
NETAS NETAS TELEKOM.
|
57,15
|
-2,64
|
21.405.048,05 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,58
|
-2,72
|
19.523.269,90 |
16:57 |
|
NTGAZ NATURELGAZ
|
9,87
|
-1,20
|
34.928.835,48 |
16:57 |
|
NTHOL NET HOLDING
|
47,56
|
-2,06
|
45.380.097,74 |
16:57 |
|
NUGYO NUROL GMYO
|
11,70
|
1,56
|
206.208.884,91 |
16:57 |
|
NUHCM NUH CIMENTO
|
221,50
|
-0,98
|
20.455.922,40 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
-2,57
|
159.831.140,79 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
-1,95
|
11.808.430,48 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,75
|
160.535.110,70 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
319,00
|
-0,47
|
63.046.931,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
70,90
|
1,29
|
65.126.166,10 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-0,73
|
77.965.141,25 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-1,47
|
60.562.134,40 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-1,89
|
4.742.193,30 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
-1,12
|
35.384.151,70 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,35
|
1.018.460,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
-1,46
|
14.634.444,52 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
2,70
|
64.358.443,23 |
16:57 |
|
OTKAR OTOKAR
|
486,00
|
-2,75
|
187.210.993,00 |
16:57 |
|
OTTO OTTO HOLDING
|
509,00
|
-3,60
|
95.253.390,00 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-1,25
|
319.350.731,42 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
-1,42
|
6.152.438,85 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-2,47
|
13.313.764,09 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,18
|
-2,25
|
7.828.756,62 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-0,93
|
28.778.509,30 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
43.409.556,00 |
16:56 |
|
OZKGY OZAK GMYO
|
14,19
|
-1,46
|
52.332.234,75 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,50
|
-2,17
|
4.012.305,50 |
16:57 |
|
OZSUB OZSU BALIK
|
17,96
|
-1,64
|
8.241.859,02 |
16:57 |
|
OZYSR OZYASAR TEL
|
41,86
|
-0,90
|
35.339.433,92 |
16:55 |
|
PAGYO PANORA GMYO
|
85,20
|
0,29
|
6.254.928,05 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
1.025.012.906,00 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
-3,68
|
20.892.345,20 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
0,49
|
205.244.702,23 |
16:56 |
|
PARSN PARSAN
|
97,45
|
-3,32
|
21.893.828,40 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,70
|
5,97
|
1.193.660.159,70 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
1,69
|
787.411.269,48 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
24,08
|
0,08
|
21.889.935,02 |
16:52 |
|
PEKGY PEKER GMYO
|
11,90
|
-9,98
|
3.424.120.735,59 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,74
|
-0,77
|
12.323.055,00 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
-0,52
|
17.220.692,09 |
16:56 |
|
PETKM PETKIM
|
16,78
|
-1,29
|
510.366.204,31 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,09
|
20.675.541,26 |
16:56 |
|
PGSUS PEGASUS
|
205,00
|
-0,87
|
4.285.242.278,00 |
16:57 |
|
PINSU PINAR SU
|
11,77
|
2,71
|
184.213.623,49 |
16:57 |
|
PKART PLASTIKKART
|
72,90
|
-1,15
|
8.485.212,00 |
16:56 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-4,39
|
100.583.873,30 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
-1,83
|
44.803.440,34 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,36
|
-2,61
|
24.806.130,72 |
16:56 |
|
PNSUT PINAR SUT
|
11,01
|
-0,90
|
14.934.669,19 |
16:54 |
|
POLHO POLISAN HOLDING
|
16,07
|
-2,19
|
36.525.559,13 |
16:56 |
|
POLTK POLITEKNIK METAL
|
6.702,50
|
-6,26
|
350.201.925,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,79
|
15.815.816,38 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,38
|
-3,56
|
19.974.134,26 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-0,22
|
75.067.181,61 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
-2,34
|
4.998.937,21 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
145,80
|
3,33
|
14.680.275,30 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-1,59
|
578.055.269,50 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,50
|
-2,73
|
1.735.267,25 |
13:55 |
|
QNBTR QNB BANK
|
445,00
|
2,06
|
4.450.084,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
-4,04
|
362.655.498,02 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
234,10
|
1,78
|
384.277.440,10 |
16:56 |
|
RAYSG RAY SIGORTA
|
226,70
|
3,05
|
200.127.296,60 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-1,19
|
79.792.392,53 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
0,73
|
119.430.709,10 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24
|
0,86
|
3.917.366,68 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-2,48
|
6.847.193,86 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
94.720.725,77 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,92
|
6,40
|
228.999.541,84 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
-3,91
|
64.964.148,22 |
16:56 |
|
RYGYO REYSAS GMYO
|
23,90
|
3,20
|
148.259.474,86 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
14,88
|
7,05
|
231.047.014,05 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,46
|
2,34
|
152.851.276,16 |
16:57 |
|
SAHOL SABANCI HOLDING
|
90,10
|
-2,07
|
3.383.715.820,55 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-0,85
|
5.940.967,41 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
0,61
|
5.355.297,06 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
0,14
|
38.529.811,83 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
-0,68
|
6.858.164,24 |
16:56 |
|
SARKY SARKUYSAN
|
23,46
|
8,21
|
612.789.521,38 |
16:57 |
|
SASA SASA POLYESTER
|
2,83
|
-3,41
|
3.395.109.562,84 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,04
|
-1,11
|
18.937.437,46 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,40
|
0,63
|
164.392.261,00 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,46
|
-1,81
|
29.068.648,33 |
16:56 |
|
SEGYO SEKER GMYO
|
5,29
|
2,72
|
116.803.360,43 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,13
|
2.547.506,12 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-2,11
|
5.396.200,82 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,25
|
155.418.238,55 |
16:56 |
|
SELVA SELVA GIDA
|
2,90
|
3,20
|
21.803.073,17 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-1,92
|
54.743.192,05 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,22
|
4.013.575,40 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,41
|
3.942.339,20 |
16:55 |
|
SISE SISE CAM
|
40,02
|
-0,55
|
1.068.287.487,92 |
16:56 |
|
SKBNK SEKERBANK
|
7,56
|
-3,94
|
322.132.636,03 |
16:57 |
|
SKTAS SOKTAS
|
3,70
|
-3,65
|
26.017.810,62 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,50
|
-5,45
|
22.671.975,45 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-3,29
|
32.850.447,18 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
22,02
|
-0,81
|
11.032.351,32 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,60
|
-0,96
|
534.974.276,00 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
99,40
|
-3,96
|
450.193.451,85 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,54
|
-2,16
|
128.274.515,86 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-2,43
|
39.427.885,90 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
816.584,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-3,29
|
1.431.782,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
3,48
|
1.223.143,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
-1,02
|
13.911.019,89 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
-0,57
|
365.044.429,60 |
16:56 |
|
SONME SONMEZ FILAMENT
|
171,10
|
-0,93
|
13.019.655,50 |
16:56 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,21
|
77.675.180,51 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50
|
-0,59
|
365.533,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
11.703.973,84 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,06
|
-0,68
|
60.647.749,04 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-1,29
|
35.152.882,61 |
16:56 |
|
TABGD TAB GIDA
|
219,20
|
-2,58
|
229.679.431,30 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
7,03
|
140.915.022,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,90
|
-8,81
|
182.053.776,34 |
16:57 |
|
TATGD TAT GIDA
|
12,23
|
-0,24
|
10.436.615,31 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
314,50
|
0,08
|
714.763.906,75 |
16:57 |
|
TBORG T.TUBORG
|
160,90
|
-1,59
|
25.536.443,20 |
16:56 |
|
TCELL TURKCELL
|
98,70
|
-0,40
|
2.272.604.625,85 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
69,15
|
1,10
|
502.325.563,65 |
16:57 |
|
TDGYO TREND GMYO
|
41,34
|
0,83
|
48.275.284,04 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,70
|
-10,00
|
6.449.455.970,80 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,44
|
-1,52
|
145.892.287,94 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,30
|
-9,98
|
3.437.856.384,60 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
-0,74
|
15.042.669,36 |
16:52 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-2,08
|
27.541.464,90 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,87
|
18.196.895.120,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
72,90
|
0,41
|
243.047.634,70 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
-1,08
|
48.417.469,84 |
16:57 |
|
TLMAN TRABZON LIMAN
|
94,40
|
-2,18
|
18.357.418,65 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
335,00
|
3,72
|
145.593.559,75 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
-1,73
|
67.671.447,60 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-0,80
|
169.513.765,00 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
0,45
|
942.122.931,50 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,40
|
2,71
|
8.864.618.552,12 |
16:57 |
|
TRCAS TURCAS HOLDING
|
40,00
|
0,00
|
29.040.499,88 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
97,50
|
-0,15
|
647.325.590,00 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
77,80
|
-0,51
|
193.725.785,90 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
571,00
|
-9,94
|
447.001.117,50 |
16:57 |
|
TRILC TURK ILAC SERUM
|
16,58
|
1,22
|
124.038.660,37 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,00
|
1,75
|
846.922.830,70 |
16:57 |
|
TSGYO TSKB GMYO
|
6,90
|
-1,43
|
12.604.744,55 |
16:56 |
|
TSKB T.S.K.B.
|
13,50
|
-0,30
|
418.877.370,51 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
105.368.855,89 |
16:56 |
|
TTKOM TURK TELEKOM
|
59,05
|
-0,25
|
1.381.236.121,40 |
16:56 |
|
TTRAK TURK TRAKTOR
|
544,00
|
-2,33
|
137.221.564,00 |
16:56 |
|
TUCLK TUGCELIK
|
4,98
|
1,43
|
108.909.285,31 |
16:57 |
|
TUKAS TUKAS
|
2,60
|
-1,52
|
241.333.998,25 |
16:56 |
|
TUPRS TUPRAS
|
198,40
|
-0,80
|
3.281.028.322,00 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
-0,84
|
132.998.348,55 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
-1,58
|
6.311.789,68 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
11,55
|
0,00
|
615.500.517,32 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
-3,88
|
28.550.562,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,66
|
-1,17
|
6.957.783,72 |
16:56 |
|
ULKER ULKER BISKUVI
|
116,60
|
0,60
|
947.195.809,40 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-3,40
|
33.926.921,14 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
-2,67
|
13.360.256,60 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-1,18
|
14.812.824,36 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
0,00
|
19.197.822,59 |
16:56 |
|
USAK USAK SERAMIK
|
2,95
|
-1,67
|
104.947.903,01 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
0,36
|
1.690.501.812,12 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
-2,79
|
224.592.698,24 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-1,55
|
78.177.749,73 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-1,62
|
21.504.384,90 |
16:55 |
|
VANGD VANET GIDA
|
42,90
|
-1,29
|
10.950.840,64 |
16:55 |
|
VBTYZ VBT YAZILIM
|
15,69
|
-2,85
|
21.828.909,64 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
-1,84
|
31.624.108,74 |
16:56 |
|
VERUS VERUSA HOLDING
|
337,25
|
-2,46
|
92.725.047,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
-1,49
|
32.897.673,80 |
16:56 |
|
VESTL VESTEL
|
29,24
|
-2,53
|
112.333.627,14 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
38,30
|
-0,47
|
4.936.554,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,17
|
72.223.343,49 |
16:57 |
|
VKING VIKING KAGIT
|
31,50
|
-2,42
|
10.465.870,44 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-2,46
|
61.416.554,57 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-2,85
|
90.189.991,30 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
-2,61
|
40.413.039,50 |
16:56 |
|
YATAS YATAS
|
40,60
|
1,35
|
61.069.637,38 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
-1,73
|
14.589.701,14 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
-1,44
|
1.232.921,38 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
-1,45
|
112.643.691,88 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-2,04
|
20.736.784,44 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
137,50
|
1,85
|
23.320.166,40 |
16:56 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
1.506.779,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,14
|
-2,03
|
22.852.415,06 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
-2,69
|
5.724.249.872,32 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,58
|
16.539.314,69 |
16:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
1.129.380,00 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
-2,58
|
32.783.490,80 |
16:56 |
|
YYAPI YESIL YAPI
|
1,86
|
-2,62
|
91.595.619,24 |
16:57 |
|
YYLGD YAYLA GIDA
|
9,93
|
-1,78
|
35.231.113,21 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,12
|
17.092.458,47 |
16:56 |
|
ZERGY ZERAY GMYO
|
9,41
|
-2,08
|
166.489.632,76 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,28
|
93.561.625,94 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,88
|
25.396.995,28 |
16:56 |
