|
A1CAP A1 CAPITAL YATIRIM
|
10,30
|
-0,58
|
33.414.236,83 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
-3,67
|
66.257.522,07 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
18,11
|
0,61
|
143.831.176,32 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
163,70
|
-5,21
|
74.195.341,40 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
-0,91
|
38.423.034,12 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,00
|
64.852.396,29 |
11:59 |
|
ADGYO ADRA GMYO
|
57,00
|
-1,55
|
10.836.292,90 |
11:56 |
|
AEFES ANADOLU EFES
|
20,08
|
-0,50
|
285.657.046,93 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,14
|
-0,23
|
10.153.589,11 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
-1,51
|
13.435.609,90 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-2,01
|
66.359.934,60 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-0,67
|
39.373.787,33 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,73
|
-1,69
|
1.442.027,16 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,14
|
-0,25
|
32.112.745,64 |
11:59 |
|
AHSGY AHES GMYO
|
22,48
|
-0,62
|
20.134.939,30 |
11:59 |
|
AKBNK AKBANK
|
65,95
|
0,00
|
3.132.565.020,45 |
11:59 |
|
AKCNS AKCANSA
|
217,80
|
-0,82
|
17.003.424,80 |
11:58 |
|
AKENR AKENERJI
|
13,75
|
-3,85
|
172.658.208,98 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,81
|
-0,71
|
14.497.559,02 |
11:59 |
|
AKFIS AKFEN INSAAT
|
67,15
|
0,98
|
80.587.101,20 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,12
|
-1,69
|
42.695.782,86 |
11:58 |
|
AKGRT AKSIGORTA
|
7,69
|
-0,65
|
69.834.419,47 |
11:59 |
|
AKHAN AKHAN UN
|
30,78
|
-1,28
|
59.399.763,48 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
284,75
|
-0,44
|
24.390.200,25 |
11:59 |
|
AKSA AKSA
|
10,81
|
-0,46
|
88.341.383,90 |
11:59 |
|
AKSEN AKSA ENERJI
|
81,10
|
2,27
|
221.535.511,70 |
11:59 |
|
AKSGY AKIS GMYO
|
9,14
|
-1,19
|
18.145.354,96 |
11:59 |
|
AKSUE AKSU ENERJI
|
36,42
|
1,73
|
18.736.189,58 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-1,43
|
1.966.590,24 |
11:58 |
|
ALARK ALARKO HOLDING
|
99,75
|
0,05
|
88.833.830,10 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,12
|
73.387.658,79 |
11:59 |
|
ALCAR ALARKO CARRIER
|
762,50
|
0,13
|
3.304.647,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,50
|
2,35
|
70.451.655,50 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
60,05
|
4,43
|
684.815.112,20 |
11:59 |
|
ALGYO ALARKO GMYO
|
7,77
|
-0,38
|
143.986.831,82 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,59
|
0,67
|
19.841.726,21 |
11:59 |
|
ALKIM ALKIM KIMYA
|
17,37
|
-0,52
|
9.354.228,26 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,75
|
0,54
|
110.598.986,50 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,08
|
-1,09
|
227.797.367,40 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,60
|
1,32
|
191.160.799,28 |
11:59 |
|
ALVES ALVES KABLO
|
2,98
|
-1,65
|
368.146.862,19 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
91,90
|
-5,26
|
18.089.504,10 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
-0,35
|
27.910.332,05 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
0,76
|
29.708.282,60 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
-0,35
|
17.090.970,82 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
123,90
|
-1,98
|
24.213.085,90 |
11:59 |
|
ARCLK ARCELIK
|
106,60
|
-1,02
|
39.632.461,80 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,60
|
-3,70
|
323.526.132,50 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
31,24
|
-2,98
|
52.464.361,02 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
-1,46
|
53.658.556,36 |
11:59 |
|
ARMGD ARMADA GIDA
|
122,50
|
-1,21
|
9.971.976,30 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,50
|
-1,41
|
27.740.411,95 |
11:59 |
|
ARTMS ARTEMIS HALI
|
42,56
|
-1,02
|
24.759.020,80 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
-0,83
|
13.219.874,71 |
11:59 |
|
ASELS ASELSAN
|
395,75
|
-2,94
|
4.475.566.049,50 |
11:59 |
|
ASGYO ASCE GMYO
|
12,11
|
-0,57
|
11.643.750,61 |
11:58 |
|
ASTOR ASTOR ENERJI
|
383,25
|
5,43
|
7.206.067.949,75 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
1,61
|
17.512.595,50 |
11:59 |
|
ATAGY ATA GMYO
|
12,97
|
1,73
|
852.030,32 |
11:55 |
|
ATAKP ATAKEY PATATES
|
57,20
|
0,97
|
19.710.569,90 |
11:59 |
|
ATATP ATP YAZILIM
|
235,10
|
-1,71
|
272.456.613,50 |
11:59 |
|
ATATR ATA TURIZM
|
18,58
|
2,94
|
977.692.231,72 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
-0,05
|
257.773,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-0,61
|
2.266.980,28 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
-2,79
|
20.730,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,26
|
-0,41
|
2.672.115,93 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,58
|
1,18
|
33.623.411,58 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
-1,76
|
22.189.773,65 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,55
|
-1,01
|
15.471.104,05 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,73
|
2,25
|
5.318.270,11 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
176.853.547,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
26,48
|
-2,00
|
14.007.541,26 |
11:59 |
|
AYEN AYEN ENERJI
|
35,02
|
1,51
|
27.571.085,16 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
37,76
|
-1,62
|
556.620,16 |
09:55 |
|
AYGAZ AYGAZ
|
247,20
|
0,57
|
56.487.560,20 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
5,53
|
1,10
|
45.870.443,66 |
11:59 |
|
BAGFS BAGFAS
|
28,44
|
-0,28
|
15.790.664,60 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
128,60
|
6,81
|
81.700.196,90 |
11:59 |
|
BAKAB BAK AMBALAJ
|
49,20
|
-1,80
|
10.751.981,59 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
326.082,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,03
|
-1,20
|
31.984.116,87 |
11:59 |
|
BANVT BANVIT
|
156,10
|
-0,45
|
11.773.000,50 |
11:59 |
|
BARMA BAREM AMBALAJ
|
60,55
|
0,58
|
42.676.419,35 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
-0,20
|
165.867,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,60
|
-0,04
|
1.849.332,86 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
2,85
|
87.982.745,81 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,00
|
8.468.274,46 |
11:58 |
|
BERA BERA HOLDING
|
17,24
|
0,35
|
93.177.182,66 |
11:59 |
|
BESLR BESLER GIDA
|
14,56
|
-1,36
|
18.186.306,03 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
35,06
|
1,33
|
412.405.443,28 |
11:59 |
|
BEYAZ BEYAZ FILO
|
29,34
|
-1,08
|
15.067.160,22 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,10
|
-0,49
|
11.297.307,50 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,10
|
0,46
|
78.473.818,24 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
1,80
|
18.280.579,56 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,60
|
8,90
|
93.170.899,40 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,20
|
2,99
|
107.115.286,70 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
-0,39
|
1.309.568.371,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
-1,92
|
101.347.236,30 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
-0,84
|
68.156.686,63 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
0,00
|
69.680.189,69 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-0,43
|
2.765.073,98 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
2,27
|
290.007.643,89 |
11:59 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
221.738.493,36 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
35,82
|
-2,66
|
29.139.555,56 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
-1,74
|
11.515.337,92 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
83,10
|
1,53
|
77.253.065,65 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-0,28
|
13.874.406,11 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,21
|
40.253.617,89 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
-0,70
|
25.390.072,55 |
11:59 |
|
BORSK BOR SEKER
|
6,59
|
-1,35
|
56.564.610,10 |
11:59 |
|
BOSSA BOSSA
|
6,41
|
-0,62
|
2.106.282,04 |
11:58 |
|
BRISA BRISA
|
98,05
|
1,40
|
7.733.807,35 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
11,78
|
-1,83
|
257.875,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,68
|
757.721,13 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,10
|
-1,37
|
16.270.997,70 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,26
|
-2,60
|
153.144.465,72 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,17
|
-10,00
|
687.268,26 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00
|
2,31
|
943.055.076,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
0,30
|
68.478.654,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
37,04
|
-0,54
|
62.638.366,40 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,34
|
-0,16
|
162.589.409,59 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,25
|
1,46
|
67.025.110,81 |
11:58 |
|
BULGS BULLS GSYO
|
41,24
|
-1,25
|
40.438.754,62 |
11:59 |
|
BURCE BURCELIK
|
47,80
|
2,14
|
64.340.778,60 |
11:59 |
|
BURVA BURCELIK VANA
|
1.214,00
|
-0,49
|
9.507.442,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
134,20
|
1,28
|
72.123.646,60 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,30
|
3,74
|
30.288.485,10 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,56
|
-1,27
|
225.375.336,47 |
11:59 |
|
CASA CASA EMTIA PETROL
|
88,85
|
0,06
|
85.118,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,64
|
-0,67
|
21.507.342,78 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
82,65
|
-2,65
|
205.852.409,25 |
11:59 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
289.697.631,29 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,98
|
39.940.900,16 |
11:59 |
|
CEMTS CEMTAS
|
10,54
|
-4,09
|
52.803.198,09 |
11:59 |
|
CEMZY CEM ZEYTIN
|
13,11
|
-0,15
|
27.700.048,56 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
28,96
|
2,12
|
45.185.018,16 |
11:59 |
|
CGCAM CAGDAS CAM
|
46,10
|
1,81
|
565.471.455,32 |
11:59 |
|
CIMSA CIMSA
|
52,15
|
-3,07
|
141.740.907,35 |
11:59 |
|
CLEBI CELEBI
|
1.676,00
|
-1,18
|
18.995.879,00 |
11:59 |
|
CMBTN CIMBETON
|
1.631,00
|
-0,06
|
3.117.513,00 |
11:59 |
|
CMENT CIMENTAS
|
301,50
|
0,17
|
67.837,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
12.063.186,54 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
177,20
|
-1,56
|
4.383.725,70 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,68
|
-2,03
|
22.007.179,12 |
11:59 |
|
CRFSA CARREFOURSA
|
130,00
|
2,04
|
53.829.827,10 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
26,08
|
1,88
|
10.945.906,66 |
11:58 |
|
CVKMD CVK MADEN
|
45,24
|
-1,39
|
375.496.356,42 |
11:59 |
|
CWENE CW ENERJI
|
41,72
|
-2,98
|
913.636.214,54 |
11:59 |
|
DAGI DAGI GIYIM
|
7,18
|
1,99
|
13.124.178,37 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,22
|
0,69
|
342.090.326,03 |
11:59 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
14.289.118,03 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15
|
-0,25
|
33.171.334,17 |
11:59 |
|
DENGE DENGE HOLDING
|
2,36
|
0,00
|
11.341.501,03 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
-0,64
|
66.104.103,54 |
11:59 |
|
DERIM DERIMOD
|
37,28
|
1,69
|
4.629.827,30 |
11:59 |
|
DESA DESA DERI
|
12,89
|
-0,92
|
9.403.539,88 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
50,75
|
2,69
|
29.545.111,55 |
11:59 |
|
DEVA DEVA HOLDING
|
67,15
|
0,60
|
16.786.998,20 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
127,20
|
-0,08
|
54.581.381,20 |
11:59 |
|
DGGYO DOGUS GMYO
|
33,72
|
-1,40
|
1.095.591,60 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
10,53
|
8,44
|
117.452.659,63 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
394.255,50 |
09:55 |
|
DITAS DITAS BDY
|
39,08
|
6,20
|
108.321.218,60 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
-0,16
|
8.152.524,57 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,36
|
2,07
|
187.389.568,12 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
-1,56
|
6.591.176,64 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
-1,05
|
3.311.256,78 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
-1,82
|
102.282.631,30 |
11:59 |
|
DOCO DO-CO
|
9.917,50
|
-0,68
|
20.213.575,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,12
|
-1,31
|
22.871.595,86 |
11:59 |
|
DOFRB DOF ROBOTIK
|
179,70
|
0,84
|
500.456.007,70 |
11:59 |
|
DOGUB DOGUSAN
|
105,50
|
0,00
|
15.520.115,30 |
11:59 |
|
DOHOL DOGAN HOLDING
|
23,02
|
-2,37
|
48.868.945,78 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,14
|
1,39
|
6.181.797,72 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.097,00
|
3,66
|
396.869.130,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
114,70
|
-1,12
|
44.221.494,10 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
-0,38
|
2.106.491,32 |
11:51 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
0,00
|
22.123.702,98 |
11:59 |
|
DYOBY DYO BOYA
|
15,91
|
0,19
|
56.335.154,79 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,74
|
1,27
|
9.648.490,14 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,55
|
0,65
|
17.287.751,80 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
88,45
|
0,74
|
210.586.496,25 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
40,16
|
-1,52
|
131.480.649,54 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
370,25
|
0,20
|
29.831.892,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,66
|
2,52
|
101.531.705,47 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
-0,97
|
4.873.429,54 |
11:59 |
|
EFOR EFOR YATIRIM
|
11,59
|
-2,69
|
255.833.784,84 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
-0,43
|
84.579.725,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,88
|
-0,83
|
81.217.941,36 |
11:59 |
|
EGEPO NASMED EGEPOL
|
19,72
|
-0,55
|
10.908.227,60 |
11:57 |
|
EGGUB EGE GUBRE
|
105,20
|
-0,75
|
20.803.994,70 |
11:58 |
|
EGPRO EGE PROFIL
|
41,52
|
2,06
|
25.033.036,74 |
11:59 |
|
EGSER EGE SERAMIK
|
3,50
|
-2,78
|
10.237.895,75 |
11:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,85
|
2,53
|
4.031.901.928,55 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
0,75
|
791.588.959,76 |
11:59 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
427.707,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,04
|
-1,59
|
106.276.413,72 |
11:59 |
|
EKSUN EKSUN GIDA
|
7,85
|
-0,88
|
17.362.855,69 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,90
|
-0,68
|
21.839.696,34 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
22,56
|
-0,27
|
89.529.432,98 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,00
|
206.326,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
337.846.471,40 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,82
|
-1,18
|
40.163.733,80 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,99
|
0,11
|
139.519.730,45 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
-1,59
|
59.251.005,70 |
11:59 |
|
ENKAI ENKA INSAAT
|
98,35
|
-0,86
|
257.437.643,90 |
11:59 |
|
ENPRA ENPARA BANK
|
72,30
|
-0,14
|
549.552,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
422.722.440,19 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,17
|
-1,15
|
71.455.269,92 |
11:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
-2,53
|
7.443.246,26 |
11:59 |
|
EPLAS EGEPLAST
|
5,98
|
0,50
|
6.187.810,54 |
11:58 |
|
ERBOS ERBOSAN
|
198,70
|
-0,55
|
3.889.969,70 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
64,30
|
-2,13
|
68.486.659,90 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,38
|
-0,20
|
1.682.989.302,20 |
11:59 |
|
ERSU ERSU GIDA
|
26,76
|
-2,26
|
5.217.130,76 |
11:59 |
|
ESCAR ESCAR FILO
|
52,50
|
-0,57
|
202.983.324,15 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
0,00
|
81.265.753,91 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
-3,76
|
279.562.018,95 |
11:59 |
|
ETILR ETILER GIDA
|
5,89
|
-2,00
|
23.859.009,57 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,93
|
-0,50
|
1.916.390,63 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-1,56
|
425.057,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,77
|
-1,24
|
2.097.685,70 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
85,80
|
4,57
|
2.819.341.082,50 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
1,20
|
167.211.423,97 |
11:59 |
|
EUYO EURO YAT. ORT.
|
6,40
|
5,79
|
6.466.074,24 |
11:57 |
|
EYGYO EYG GMYO
|
2,76
|
0,36
|
13.742.006,80 |
11:58 |
|
FADE FADE GIDA
|
17,38
|
-0,40
|
33.925.448,40 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
4,21
|
-2,32
|
550.822.618,15 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,25
|
-4,39
|
15.020.612,92 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,16
|
7.313.447,50 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,14
|
-1,13
|
216.817.412,45 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,00
|
22.585.976,38 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,50
|
-1,02
|
51.793.950,20 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
-0,95
|
12.584.452,78 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,08
|
-0,55
|
198.233.152,50 |
11:59 |
|
FROTO FORD OTOSAN
|
89,60
|
0,79
|
1.730.951.951,15 |
11:59 |
|
FZLGY FUZUL GMYO
|
14,85
|
1,02
|
163.315.720,32 |
11:59 |
|
GARAN GARANTI BANKASI
|
127,90
|
-0,70
|
1.296.448.921,60 |
11:59 |
|
GARFA GARANTI FAKTORING
|
31,32
|
0,45
|
10.830.109,38 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,25
|
1,32
|
1.306.462,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
-0,44
|
38.973.721,64 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
37,42
|
0,32
|
158.544.405,14 |
11:59 |
|
GENIL GEN ILAC
|
8,49
|
-2,08
|
141.184.340,65 |
11:59 |
|
GENKM GENTAS KIMYA
|
14,58
|
0,41
|
198.444.446,51 |
11:59 |
|
GENTS GENTAS
|
7,56
|
-2,33
|
26.892.875,42 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
40,80
|
3,82
|
140.390.739,48 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,45
|
5,57
|
1.715.972.461,70 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,65
|
-2,39
|
80.346.626,25 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,47
|
2.127.262,20 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55
|
-0,25
|
14.502.997,75 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,40
|
3,03
|
704.061.270,80 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-0,30
|
11.825.774,29 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
0,19
|
16.335.196,50 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
50,55
|
3,04
|
438.080.102,31 |
11:59 |
|
GOKNR GOKNUR GIDA
|
24,00
|
-2,76
|
69.956.888,60 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-0,15
|
14.863.578,00 |
11:59 |
|
GOODY GOOD-YEAR
|
16,45
|
-0,60
|
9.544.834,33 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
-0,30
|
10.584.706,55 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,86
|
0,19
|
2.727.721,78 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-1,40
|
53.121.747,75 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
213,70
|
-0,97
|
42.931.784,00 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
12,66
|
1,52
|
99.245.233,63 |
11:58 |
|
GSDHO GSD HOLDING
|
5,50
|
-0,72
|
48.571.610,99 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
5,56
|
292.279.982,58 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
538,00
|
-2,27
|
448.972.385,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.145,00
|
0,44
|
77.432.328,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
-1,51
|
61.373.201,26 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
76,65
|
3,79
|
213.751.658,70 |
11:59 |
|
HALKB T. HALK BANKASI
|
48,42
|
1,21
|
2.741.490.066,71 |
11:59 |
|
HATEK HATAY TEKSTIL
|
17,96
|
-1,16
|
30.188.622,68 |
11:59 |
|
HATSN HATSAN GEMI
|
60,00
|
1,69
|
214.131.938,60 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,04
|
46.060.856,16 |
11:59 |
|
HEDEF HEDEF HOLDING
|
103,80
|
-0,19
|
110.113.853,10 |
11:59 |
|
HEKTS HEKTAS
|
4,21
|
0,72
|
1.133.562.517,70 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,85
|
4,62
|
101.175.168,11 |
11:59 |
|
HLGYO HALK GMYO
|
6,32
|
-0,32
|
77.145.711,12 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
70,15
|
-1,68
|
51.464.889,85 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
355.011.095,80 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
42,18
|
-1,22
|
15.157.474,36 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,51
|
-2,50
|
6.795.229,26 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
3,28
|
178.335.555,69 |
11:59 |
|
HURGZ HURRIYET GZT.
|
7,99
|
-1,84
|
35.434.481,08 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
-4,96
|
95.289.296,94 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,91
|
1,72
|
44.716.950,86 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,61
|
-2,54
|
6.848.946,24 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,30
|
-0,17
|
189.536.031,70 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
96,50
|
0,57
|
111.825.579,25 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
1.913.987,32 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
19.834.074,08 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,11
|
1,93
|
176.226.513,91 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
50.421.828,15 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
0,00
|
5.809.662,66 |
11:57 |
|
IMASM IMAS MAKINA
|
3,39
|
-1,17
|
20.316.978,32 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
12,61
|
0,16
|
30.486.738,96 |
11:59 |
|
INFO INFO YATIRIM
|
3,88
|
-0,26
|
42.319.941,90 |
11:59 |
|
INGRM INGRAM BILISIM
|
508,00
|
3,94
|
24.936.523,50 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
245,20
|
-0,33
|
256.479,20 |
09:55 |
|
INTEM INTEMA
|
282,50
|
0,18
|
7.629.489,50 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
-0,71
|
16.495.105,44 |
11:59 |
|
INVES INVESTCO HOLDING
|
631,00
|
1,37
|
28.819.808,50 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,90
|
0,90
|
141.309,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-0,51
|
1.421.849.924,06 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,30
|
0,89
|
224.210.805,80 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,30
|
21.336.229,62 |
11:58 |
|
ISGSY IS GIRISIM
|
113,00
|
-1,05
|
38.028.712,80 |
11:58 |
|
ISGYO IS GMYO
|
21,04
|
0,19
|
22.170.220,96 |
11:59 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
75.818.926,08 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,22
|
-0,21
|
137.141.909,20 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,25
|
0,65
|
23.419.739,42 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,25
|
1.995.762,47 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
11,11
|
0,54
|
433.119.841,88 |
11:59 |
|
IZFAS IZMIR FIRCA
|
66,30
|
-1,63
|
36.715.071,75 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
0,15
|
9.404.071,70 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-0,51
|
22.893.980,74 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,64
|
-0,90
|
9.895.810,18 |
11:58 |
|
KAPLM KAPLAMIN
|
626,00
|
4,25
|
97.523.977,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
13,68
|
-1,44
|
138.331.501,95 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
13,80
|
1,25
|
187.234.572,29 |
11:59 |
|
KARTN KARTONSAN
|
132,80
|
6,84
|
268.782.944,70 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
-0,68
|
134.203.677,47 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
-0,42
|
31.829.743,69 |
11:59 |
|
KBORU KUZEY BORU
|
25,26
|
0,72
|
81.789.290,98 |
11:59 |
|
KCAER KOCAER CELIK
|
13,55
|
0,07
|
110.394.708,39 |
11:59 |
|
KCHOL KOC HOLDING
|
192,00
|
-0,67
|
703.481.591,20 |
11:59 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
919.512,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,50
|
1,85
|
563.211,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,42
|
-4,83
|
116.621.952,95 |
11:59 |
|
KGYO KORAY GMYO
|
12,14
|
-1,30
|
48.424.733,21 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,16
|
-0,75
|
12.244.628,76 |
11:59 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
21.685.337,23 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
-1,92
|
33.019.400,76 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
34,84
|
3,02
|
42.431.405,08 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
-0,32
|
159.219,62 |
09:55 |
|
KLRHO KILER HOLDING
|
102,90
|
2,59
|
307.293.950,30 |
11:59 |
|
KLSER KALESERAMIK
|
31,36
|
3,64
|
90.714.482,90 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,64
|
5,82
|
98.377.789,49 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
-0,31
|
187.601.523,90 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
23,18
|
0,96
|
39.226.976,42 |
11:58 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
117.470.140,36 |
11:59 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
27.193.113,94 |
11:59 |
|
KONKA KONYA KAGIT
|
15,22
|
-0,72
|
10.225.752,40 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,89
|
-1,38
|
317.703.572,02 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
-0,32
|
8.368.655,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,42
|
1,74
|
79.931.237,87 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,30
|
2,11
|
45.029.507,60 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
-0,66
|
12.492.179,25 |
11:59 |
|
KRDMA KARDEMIR (A)
|
40,14
|
0,40
|
164.874.208,28 |
11:59 |
|
KRDMB KARDEMIR (B)
|
111,70
|
3,04
|
1.085.806.116,80 |
11:59 |
|
KRDMD KARDEMIR (D)
|
41,40
|
0,93
|
1.293.497.634,92 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,42
|
26.996.314,27 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
-0,87
|
23.144.599,76 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,52
|
0,21
|
6.656.025,96 |
11:59 |
|
KRSTL KRISTAL KOLA
|
12,00
|
-2,20
|
38.281.052,77 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,44
|
-0,78
|
1.543.480,34 |
11:59 |
|
KRVGD KERVAN GIDA
|
3,28
|
0,61
|
17.686.693,93 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
107.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
133,20
|
2,62
|
1.928.831.519,50 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,70
|
-2,72
|
100.678.730,30 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,75
|
-0,22
|
5.857.702,55 |
11:59 |
|
KUVVA KUVVA GIDA
|
153,80
|
-1,98
|
4.495.607,20 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
78,85
|
-0,94
|
98.805.311,80 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,07
|
-0,65
|
50.489.661,87 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-0,40
|
8.982.335,36 |
11:58 |
|
LIDER LDR TURIZM
|
121,50
|
2,10
|
47.936.488,50 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,00
|
9.772.709,22 |
11:58 |
|
LILAK LILA KAGIT
|
35,62
|
-1,06
|
50.000.605,96 |
11:59 |
|
LINK LINK BILGISAYAR
|
7,80
|
-2,50
|
183.805.839,94 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39
|
-3,81
|
36.474.875,56 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,84
|
-3,35
|
120.580.968,46 |
11:59 |
|
LOGO LOGO YAZILIM
|
159,20
|
-3,05
|
88.195.107,90 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,54
|
-1,67
|
76.033.094,83 |
11:59 |
|
LUKSK LUKS KADIFE
|
104,80
|
-0,29
|
2.408.635,00 |
11:58 |
|
LXGYO LUXERA GMYO
|
17,12
|
0,35
|
146.014.069,10 |
11:59 |
|
LYDHO LYDIA HOLDING
|
200,60
|
-2,43
|
51.905.741,80 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.802,50
|
-0,39
|
6.503.085,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.219,00
|
-2,17
|
140.250.760,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
0,98
|
13.080.351,00 |
11:59 |
|
MAGEN MARGUN ENERJI
|
62,10
|
-4,90
|
181.586.621,70 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,39
|
5,51
|
42.498.265,25 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,97
|
1,60
|
29.850.724,55 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,28
|
2,63
|
479.991.105,62 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
1,08
|
21.133.968,90 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
58,25
|
-0,43
|
23.042.776,00 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,72
|
3,03
|
407.804.785,49 |
11:59 |
|
MARTI MARTI OTEL
|
2,00
|
-0,50
|
97.020.835,77 |
11:59 |
|
MAVI MAVI GIYIM
|
42,84
|
-0,37
|
58.233.016,60 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
210,30
|
-0,80
|
585.032.265,60 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,16
|
-0,13
|
9.799.209,12 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
76.380,54 |
09:55 |
|
MEGMT MEGA METAL
|
77,20
|
1,25
|
208.831.702,65 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
-0,73
|
42.139.607,83 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
27,26
|
8,61
|
35.354.647,34 |
11:59 |
|
MERCN MERCAN KIMYA
|
24,66
|
4,05
|
77.387.497,78 |
11:59 |
|
MERIT MERIT TURIZM
|
16,78
|
0,00
|
15.925.988,79 |
11:58 |
|
MERKO MERKO GIDA
|
2,12
|
-0,93
|
73.166.713,51 |
11:59 |
|
METRO METRO HOLDING
|
8,25
|
1,73
|
63.070.400,39 |
11:59 |
|
MEYSU MEYSU GIDA
|
18,00
|
-2,60
|
186.945.586,55 |
11:59 |
|
MGROS MIGROS TICARET
|
672,00
|
-0,59
|
337.901.123,50 |
11:59 |
|
MHRGY MHR GMYO
|
4,86
|
1,89
|
18.140.037,12 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
53,95
|
-4,17
|
1.288.557.302,50 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
1,45
|
3.150,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,86
|
-1,17
|
25.153.629,71 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,90
|
-0,51
|
3.129.926,11 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
16,09
|
2,35
|
25.214.529,18 |
11:59 |
|
MOGAN MOGAN ENERJI
|
12,64
|
-2,02
|
88.503.145,74 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,74
|
1,31
|
78.167.607,54 |
11:59 |
|
MPARK MLP SAGLIK
|
470,00
|
0,43
|
89.269.883,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,67
|
-2,34
|
102.533.200,76 |
11:59 |
|
MRSHL MARSHALL
|
1.556,00
|
-0,26
|
11.001.718,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
6,69
|
2,92
|
25.822.250,91 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,44
|
0,42
|
32.605.240,38 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
1,20
|
1.927.659,88 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,80
|
1.185.067,70 |
11:59 |
|
NATEN NATUREL ENERJI
|
7,16
|
-0,28
|
29.275.491,11 |
11:59 |
|
NETAS NETAS TELEKOM.
|
71,15
|
-0,56
|
25.106.266,75 |
11:59 |
|
NETCD NETCAD YAZILIM
|
190,70
|
5,01
|
878.963.412,40 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,90
|
-1,21
|
27.648.356,61 |
11:59 |
|
NTGAZ NATURELGAZ
|
13,03
|
0,46
|
25.104.093,23 |
11:59 |
|
NTHOL NET HOLDING
|
39,36
|
0,00
|
38.610.918,00 |
11:58 |
|
NUGYO NUROL GMYO
|
10,97
|
-0,45
|
65.344.992,01 |
11:59 |
|
NUHCM NUH CIMENTO
|
220,30
|
-0,54
|
8.137.345,30 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
-0,87
|
85.642.413,61 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
-0,78
|
14.065.402,98 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
-1,44
|
97.249.756,40 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.386,00
|
0,58
|
147.437.109,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
2,21
|
16.598.372,80 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,25
|
-1,61
|
34.720.754,75 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
96,00
|
2,02
|
236.943.986,80 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,90
|
-2,00
|
5.804.528,28 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,40
|
0,18
|
140.773.418,30 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
587.817,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
0,52
|
6.143.389,83 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
8.018.922,16 |
11:59 |
|
OTKAR OTOKAR
|
379,75
|
2,43
|
236.617.726,00 |
11:59 |
|
OTTO OTTO HOLDING
|
222,70
|
1,60
|
55.568.882,70 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,76
|
216.531.119,62 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
50,80
|
-1,36
|
3.785.759,85 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
-1,54
|
1.900.413,09 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,60
|
-1,82
|
2.873.685,12 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
1.455,00
|
1,82
|
96.665.680,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,21
|
1,38
|
35.514.823,11 |
11:57 |
|
OZKGY OZAK GMYO
|
13,71
|
-1,72
|
15.861.101,68 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,76
|
-2,37
|
3.987.107,28 |
11:59 |
|
OZSUB OZSU BALIK
|
30,84
|
-0,52
|
39.264.893,86 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,48
|
-1,50
|
7.016.608,83 |
11:59 |
|
PAGYO PANORA GMYO
|
128,80
|
-2,50
|
6.014.036,40 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-2,34
|
142.328.128,57 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,75
|
-0,05
|
11.615.714,50 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
-0,06
|
27.565.427,38 |
11:58 |
|
PARSN PARSAN
|
88,50
|
2,91
|
28.567.639,95 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,40
|
0,64
|
208.758.960,20 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,90
|
-0,54
|
271.284.444,36 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
38,48
|
4,00
|
72.611.399,02 |
11:59 |
|
PEKGY PEKER GMYO
|
12,73
|
-1,32
|
408.689.565,96 |
11:59 |
|
PENGD PENGUEN GIDA
|
14,28
|
-0,42
|
26.434.126,30 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,94
|
0,18
|
40.819.699,38 |
11:59 |
|
PETKM PETKIM
|
23,30
|
-1,69
|
402.006.593,82 |
11:59 |
|
PETUN PINAR ET VE UN
|
13,15
|
0,08
|
11.499.055,82 |
11:59 |
|
PGSUS PEGASUS
|
171,20
|
-0,58
|
503.797.722,00 |
11:59 |
|
PINSU PINAR SU
|
11,85
|
0,17
|
7.574.575,09 |
11:59 |
|
PKART PLASTIKKART
|
169,20
|
5,82
|
141.441.580,10 |
11:59 |
|
PKENT PETROKENT TURIZM
|
157,10
|
0,58
|
10.034.262,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
-0,33
|
9.901.466,14 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
51,45
|
2,90
|
58.250.751,23 |
11:58 |
|
PNSUT PINAR SUT
|
13,63
|
-0,51
|
11.800.839,09 |
11:59 |
|
POLHO POLISAN HOLDING
|
20,54
|
-1,15
|
15.838.646,48 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.125,00
|
-0,82
|
10.521.297,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
8,17
|
0,62
|
15.229.508,91 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,10
|
6,42
|
157.156.002,16 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
1,54
|
8.743.482,98 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,00
|
-2,06
|
60.861.025,98 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
-0,64
|
1.347.845,10 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,32
|
160.018.525,82 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,22
|
161.382,00 |
09:55 |
|
QNBTR QNB BANK
|
229,70
|
1,59
|
267.141,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,46
|
4,69
|
471.100.356,25 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
203,60
|
-4,14
|
261.075.038,90 |
11:59 |
|
RAYSG RAY SIGORTA
|
187,70
|
-0,64
|
9.311.639,90 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-0,14
|
52.194.173,06 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
0,51
|
153.173.839,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
4.096.030,99 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
31,00
|
-1,52
|
7.154.830,54 |
11:59 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-2,70
|
76.420.855,81 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,18
|
-1,64
|
20.115.144,22 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,46
|
-0,32
|
20.771.186,99 |
11:59 |
|
RYGYO REYSAS GMYO
|
33,06
|
-4,12
|
88.128.479,94 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
25,40
|
-1,09
|
667.425.017,30 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,22
|
0,09
|
42.104.250,24 |
11:59 |
|
SAHOL SABANCI HOLDING
|
92,00
|
-1,39
|
1.176.828.141,40 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,84
|
-3,39
|
16.541.797,04 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
48.326.242,52 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70
|
0,69
|
61.569.949,43 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
0,44
|
5.507.569,52 |
11:58 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
511.891.445,90 |
11:59 |
|
SASA SASA POLYESTER
|
2,66
|
-3,27
|
4.814.078.158,79 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,10
|
5,52
|
413.094.594,90 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,00
|
0,00
|
131.930.771,75 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,95
|
-1,51
|
65.633.375,35 |
11:59 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
8.519.376,99 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,59
|
755.685,27 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
7,42
|
-3,13
|
13.602.266,81 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
98,40
|
-0,71
|
8.970.116,35 |
11:59 |
|
SELVA SELVA GIDA
|
2,17
|
-0,91
|
24.019.335,22 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,85
|
4,63
|
96.670.136,58 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-3,32
|
5.926.153,24 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
2,91
|
5.623.798,47 |
11:59 |
|
SISE SISE CAM
|
46,80
|
-0,64
|
877.598.066,48 |
11:59 |
|
SKBNK SEKERBANK
|
13,28
|
0,08
|
96.661.635,98 |
11:59 |
|
SKTAS SOKTAS
|
3,54
|
0,57
|
9.138.157,31 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,75
|
-4,45
|
23.224.531,75 |
11:59 |
|
SKYMD SEKER YATIRIM
|
15,17
|
4,48
|
106.242.755,45 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
39,08
|
-4,68
|
132.022.393,56 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,78
|
-1,46
|
426.526.107,63 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
17,00
|
0,35
|
456.875.922,08 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,27
|
13.775.373,73 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,72
|
12.545.794,53 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-0,72
|
137.280,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
-1,57
|
157.468,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,17
|
-0,66
|
14.068.849,32 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
49,46
|
0,20
|
84.917.699,36 |
11:59 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-0,88
|
2.103.486,60 |
11:58 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
33.771.457,61 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-0,91
|
447.310,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,16
|
-0,48
|
7.927.380,52 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
0,97
|
102.471.581,60 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
8,08
|
-0,98
|
5.933.196,14 |
11:59 |
|
SVGYO SAVUR GMYO
|
19,60
|
0,51
|
325.342.499,37 |
11:59 |
|
TABGD TAB GIDA
|
277,75
|
-0,36
|
22.417.343,00 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
599,50
|
1,01
|
143.806.061,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,10
|
-3,21
|
332.763.438,51 |
11:59 |
|
TATGD TAT GIDA
|
20,72
|
-1,43
|
11.758.214,72 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
-1,13
|
232.378.231,00 |
11:59 |
|
TBORG T.TUBORG
|
139,90
|
-0,36
|
4.739.274,60 |
11:59 |
|
TCELL TURKCELL
|
107,00
|
-1,38
|
633.693.608,00 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
151,80
|
-2,00
|
469.683.443,50 |
11:59 |
|
TDGYO TREND GMYO
|
14,47
|
-1,63
|
6.421.516,01 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-0,49
|
327.115.598,78 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
11,10
|
-0,89
|
30.110.570,35 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,50
|
0,05
|
463.728.999,60 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,97
|
-0,84
|
23.033.026,27 |
11:58 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-1,68
|
14.690.576,80 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
-0,50
|
2.500.099.355,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
155,60
|
0,39
|
274.061.651,80 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
1,15
|
41.944.705,36 |
11:59 |
|
TLMAN TRABZON LIMAN
|
97,90
|
-0,91
|
6.283.942,35 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,75
|
-0,09
|
26.881.112,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,69
|
21.744.854,20 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,84
|
-0,92
|
13.738.891,40 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
0,33
|
352.924.387,75 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,38
|
0,31
|
1.458.390.009,42 |
11:59 |
|
TRCAS TURCAS HOLDING
|
45,26
|
-0,66
|
6.191.168,38 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
87,75
|
-1,46
|
41.361.590,25 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
95,15
|
1,28
|
73.609.705,85 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.518,00
|
-1,68
|
37.596.008,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,30
|
-1,48
|
121.762.579,20 |
11:59 |
|
TSGYO TSKB GMYO
|
6,65
|
0,61
|
2.620.243,51 |
11:58 |
|
TSKB T.S.K.B.
|
11,63
|
-0,94
|
34.554.150,32 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
163.469.819,84 |
11:59 |
|
TTKOM TURK TELEKOM
|
63,30
|
0,24
|
969.549.136,40 |
11:59 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-0,66
|
16.994.944,00 |
11:59 |
|
TUCLK TUGCELIK
|
4,60
|
-0,22
|
38.969.765,74 |
11:59 |
|
TUKAS TUKAS
|
2,45
|
-1,21
|
95.333.240,64 |
11:59 |
|
TUPRS TUPRAS
|
249,70
|
-0,22
|
1.733.773.834,90 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
6,91
|
307.322.971,18 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,46
|
-0,33
|
5.230.937,10 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,16
|
169.117.670,16 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,16
|
0,44
|
600.802.487,38 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.423,00
|
0,42
|
12.861.328,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,86
|
1,31
|
5.311.853,40 |
11:59 |
|
ULKER ULKER BISKUVI
|
117,10
|
-0,76
|
155.158.010,30 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
10.487.165,31 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
340,00
|
-6,34
|
178.093.410,25 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,77
|
-1,57
|
20.872.240,15 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
-0,44
|
4.063.038,85 |
11:56 |
|
USAK USAK SERAMIK
|
1,61
|
-0,62
|
64.920.314,28 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
0,06
|
1.179.778.976,94 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
-1,10
|
37.929.541,67 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
43.911.832,71 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
77,50
|
-0,19
|
5.249.328,90 |
11:59 |
|
VANGD VANET GIDA
|
88,45
|
-1,17
|
6.945.925,05 |
11:59 |
|
VBTYZ VBT YAZILIM
|
30,38
|
-3,74
|
137.347.948,06 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
42,80
|
0,47
|
11.598.662,34 |
11:59 |
|
VERUS VERUSA HOLDING
|
587,50
|
1,47
|
11.054.207,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,90
|
-0,72
|
6.848.808,17 |
11:59 |
|
VESTL VESTEL
|
26,64
|
-1,11
|
48.011.001,46 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,32
|
-0,54
|
1.856.184,64 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
15.899.741,65 |
11:57 |
|
VKING VIKING KAGIT
|
26,26
|
-0,91
|
3.758.087,44 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
17.768.391,68 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
100,40
|
2,71
|
484.863.368,50 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,20
|
0,08
|
16.448.669,16 |
11:59 |
|
YATAS YATAS
|
41,62
|
-0,95
|
30.933.102,94 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,38
|
0,81
|
8.575.012,74 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,38
|
0,00
|
57.197,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,90
|
-4,49
|
879.185.850,70 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
7.689.598,27 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
222,40
|
-1,68
|
15.897.258,50 |
11:58 |
|
YIGIT YIGIT AKU
|
25,32
|
0,88
|
54.951.199,52 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
-0,11
|
1.992.903.800,70 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
0,84
|
15.160.696,07 |
11:59 |
|
YONGA YONGA MOBILYA
|
63,00
|
1,69
|
72.702,00 |
09:55 |
|
YUNSA YUNSA
|
10,55
|
-4,52
|
42.700.993,77 |
11:59 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
376.712,34 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
0,17
|
37.521.719,06 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
10,59
|
2,32
|
33.983.623,70 |
11:59 |
|
ZERGY ZERAY GMYO
|
14,45
|
0,49
|
77.423.072,91 |
11:59 |
|
ZGYO Z GMYO
|
40,40
|
2,75
|
215.671.108,54 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,32
|
38.006.580,56 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
16,48
|
1,23
|
48.464.687,87 |
11:59 |
