|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
-3,69
|
542.341.230,98 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
240.630.475,76 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
18,80
|
-1,10
|
405.980.731,42 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
75.147.710,80 |
16:52 |
|
ADEL ADEL KALEMCILIK
|
52,40
|
8,76
|
627.601.668,95 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
283.600.938,30 |
16:55 |
|
ADGYO ADRA GMYO
|
57,25
|
-4,10
|
92.433.776,00 |
16:55 |
|
AEFES ANADOLU EFES
|
19,02
|
0,21
|
613.018.729,08 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,48
|
-0,37
|
39.251.799,05 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
-0,87
|
49.997.245,10 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,04
|
2,10
|
151.910.950,96 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
-0,98
|
175.569.895,04 |
16:55 |
|
AGYO ATAKULE GMYO
|
9,22
|
-4,06
|
14.227.513,00 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,28
|
-0,73
|
91.407.888,32 |
16:55 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
139.426.128,91 |
16:55 |
|
AKBNK AKBANK
|
71,35
|
-2,53
|
9.252.328.458,45 |
16:55 |
|
AKCNS AKCANSA
|
210,40
|
-1,50
|
60.394.144,10 |
16:55 |
|
AKENR AKENERJI
|
10,15
|
-0,68
|
63.195.150,23 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,91
|
2,11
|
68.915.938,74 |
16:54 |
|
AKFIS AKFEN INSAAT
|
58,15
|
4,96
|
360.711.287,55 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,08
|
3,68
|
375.626.905,66 |
16:55 |
|
AKGRT AKSIGORTA
|
7,10
|
1,57
|
84.441.000,73 |
16:55 |
|
AKHAN AKHAN UN
|
28,94
|
1,12
|
216.514.248,04 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
265,00
|
2,12
|
17.551.968,75 |
16:54 |
|
AKSA AKSA
|
10,32
|
-2,55
|
233.960.631,88 |
16:55 |
|
AKSEN AKSA ENERJI
|
85,20
|
3,65
|
591.347.298,25 |
16:55 |
|
AKSGY AKIS GMYO
|
8,95
|
0,00
|
27.214.530,79 |
16:53 |
|
AKSUE AKSU ENERJI
|
37,18
|
7,15
|
107.923.271,54 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,36
|
8.209.953,58 |
16:53 |
|
ALARK ALARKO HOLDING
|
93,65
|
1,30
|
515.482.919,80 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-1,19
|
133.506.503,50 |
16:55 |
|
ALCAR ALARKO CARRIER
|
781,00
|
0,64
|
27.087.904,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,50
|
-7,87
|
180.423.720,40 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
0,29
|
112.266.819,70 |
16:54 |
|
ALGYO ALARKO GMYO
|
6,61
|
4,42
|
1.632.786.402,25 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,88
|
-3,20
|
67.523.742,38 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,92
|
-0,70
|
46.704.626,05 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,00
|
4,47
|
702.985.524,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,60
|
-1,15
|
854.723.791,48 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,56
|
3,44
|
714.778.634,91 |
16:55 |
|
ALVES ALVES KABLO
|
3,23
|
-0,92
|
347.346.114,49 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
60.753.586,90 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,36
|
21.882.498,69 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-0,27
|
97.701.700,30 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
30,06
|
4,09
|
363.671.436,06 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
103,90
|
-0,57
|
25.225.002,80 |
16:55 |
|
ARCLK ARCELIK
|
110,20
|
-1,52
|
142.240.015,10 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,15
|
7,87
|
639.089.037,74 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
37,84
|
-1,71
|
401.294.446,74 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,86
|
0,74
|
224.381.495,96 |
16:55 |
|
ARMGD ARMADA GIDA
|
130,70
|
-0,83
|
35.318.493,80 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,50
|
0,57
|
69.105.563,10 |
16:55 |
|
ARTMS ARTEMIS HALI
|
42,76
|
-1,57
|
79.243.513,88 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
71.981.710,46 |
16:54 |
|
ASELS ASELSAN
|
434,25
|
3,33
|
13.690.227.728,25 |
16:55 |
|
ASGYO ASCE GMYO
|
12,96
|
4,01
|
383.354.983,26 |
16:55 |
|
ASTOR ASTOR ENERJI
|
295,25
|
3,96
|
13.199.204.676,75 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
69,35
|
-2,32
|
57.255.909,20 |
16:55 |
|
ATAGY ATA GMYO
|
13,01
|
-1,14
|
2.303.583,41 |
16:54 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,30
|
20.604.498,50 |
16:55 |
|
ATATP ATP YAZILIM
|
157,40
|
5,21
|
377.407.577,70 |
16:55 |
|
ATATR ATA TURIZM
|
14,97
|
3,96
|
706.430.930,91 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-0,05
|
2.364.523,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
13.238.209,69 |
16:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,20
|
4,54
|
4.345.725,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,62
|
-1,10
|
9.196.989,14 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-0,62
|
35.536.348,78 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
5,74
|
164.933.392,69 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,85
|
1,84
|
103.897.378,60 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,84
|
-1,72
|
7.849.973,21 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
5.855.796,00 |
16:52 |
|
AYDEM AYDEM ENERJI
|
29,40
|
1,38
|
128.467.197,10 |
16:55 |
|
AYEN AYEN ENERJI
|
37,34
|
3,66
|
151.732.742,18 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-1,88
|
2.012.131,50 |
13:55 |
|
AYGAZ AYGAZ
|
283,00
|
-1,57
|
107.648.949,75 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
1,34
|
60.759.725,00 |
16:54 |
|
BAGFS BAGFAS
|
33,44
|
-1,07
|
73.640.584,90 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
150.375.239,80 |
16:55 |
|
BAKAB BAK AMBALAJ
|
43,18
|
0,42
|
10.344.827,54 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-2,41
|
1.579.852,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,63
|
-0,14
|
66.370.598,90 |
16:55 |
|
BANVT BANVIT
|
153,20
|
-4,31
|
80.244.677,70 |
16:55 |
|
BARMA BAREM AMBALAJ
|
60,25
|
0,08
|
84.691.834,55 |
16:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
785.357,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,16
|
-3,80
|
43.446.827,61 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
3,66
|
120.727.434,18 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-2,31
|
44.707.231,77 |
16:54 |
|
BERA BERA HOLDING
|
17,16
|
0,65
|
166.623.652,45 |
16:55 |
|
BESLR BESLER GIDA
|
15,10
|
0,53
|
116.068.306,34 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
29,86
|
9,94
|
1.141.162.601,80 |
16:55 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-9,98
|
195.926.397,36 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
-2,13
|
29.414.987,20 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
-1,55
|
105.265.287,98 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
-1,99
|
47.465.930,12 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
538.766.175,31 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,00
|
-0,94
|
40.184.437,50 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
733,50
|
-1,08
|
2.544.024.079,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
0,00
|
117.619.729,20 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
-5,56
|
314.425.653,44 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
3,18
|
343.028.632,36 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,44
|
1,35
|
8.960.752,50 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-3,61
|
128.340.483,57 |
16:55 |
|
BLCYT BILICI YATIRIM
|
33,06
|
1,54
|
161.898.461,98 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
42,92
|
7,30
|
232.135.504,40 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
18,29
|
0,88
|
57.978.563,22 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
91,25
|
0,83
|
329.247.206,70 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,89
|
42.207.949,49 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
-2,41
|
49.911.436,31 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
746.958.408,47 |
16:55 |
|
BORSK BOR SEKER
|
7,34
|
2,51
|
99.792.317,53 |
16:55 |
|
BOSSA BOSSA
|
6,42
|
-1,98
|
30.359.219,50 |
16:55 |
|
BRISA BRISA
|
83,95
|
-0,65
|
10.701.496,05 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
-1,14
|
5.135.294,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
0,79
|
5.784.317,54 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
113.104.640,40 |
16:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-0,40
|
49.297.309,68 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
-10,00
|
9.809.864,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
4,94
|
1.211.402.236,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00
|
2,33
|
190.002.868,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
38,84
|
1,30
|
120.530.275,20 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,10
|
-1,93
|
330.940.704,09 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,49
|
22.463.144,00 |
16:54 |
|
BULGS BULLS GSYO
|
44,36
|
-0,36
|
184.846.873,44 |
16:55 |
|
BURCE BURCELIK
|
56,25
|
-2,68
|
254.322.774,10 |
16:55 |
|
BURVA BURCELIK VANA
|
1.291,00
|
-0,31
|
58.337.726,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
-1,43
|
79.866.355,70 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
43,18
|
5,06
|
52.735.829,64 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,79
|
980.821.040,20 |
16:55 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
1.326.700,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,94
|
-7,79
|
171.324.185,38 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
76,65
|
2,20
|
346.387.121,60 |
16:55 |
|
CELHA CELIK HALAT
|
14,49
|
9,94
|
353.527.594,71 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,42
|
49.420.489,00 |
16:55 |
|
CEMTS CEMTAS
|
10,71
|
-2,46
|
41.221.201,95 |
16:54 |
|
CEMZY CEM ZEYTIN
|
12,05
|
-9,74
|
697.235.424,23 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
3,86
|
77.074.802,06 |
16:55 |
|
CGCAM CAGDAS CAM
|
41,08
|
1,23
|
209.722.837,90 |
16:55 |
|
CIMSA CIMSA
|
57,45
|
-0,26
|
306.794.860,15 |
16:55 |
|
CLEBI CELEBI
|
1.758,00
|
-1,57
|
100.315.356,00 |
16:55 |
|
CMBTN CIMBETON
|
1.732,00
|
-1,65
|
48.873.225,00 |
16:55 |
|
CMENT CIMENTAS
|
315,50
|
-1,25
|
2.517.427,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
6,37
|
86.166.802,62 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
205,90
|
2,49
|
12.215.261,30 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
31,50
|
-2,05
|
102.350.546,02 |
16:53 |
|
CRFSA CARREFOURSA
|
144,00
|
2,64
|
152.140.066,80 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
0,33
|
12.908.345,06 |
16:53 |
|
CVKMD CVK MADEN
|
36,12
|
1,23
|
693.359.044,14 |
16:55 |
|
CWENE CW ENERJI
|
35,96
|
-1,86
|
690.349.860,00 |
16:55 |
|
DAGI DAGI GIYIM
|
6,70
|
0,75
|
36.216.523,55 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,30
|
-2,28
|
371.444.916,93 |
16:55 |
|
DARDL DARDANEL
|
2,25
|
1,35
|
92.209.149,78 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,31
|
-8,35
|
319.189.999,43 |
16:55 |
|
DENGE DENGE HOLDING
|
2,54
|
0,40
|
37.903.365,68 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69
|
-2,84
|
72.163.469,74 |
16:55 |
|
DERIM DERIMOD
|
37,00
|
-3,60
|
21.770.765,20 |
16:55 |
|
DESA DESA DERI
|
14,03
|
-0,14
|
35.366.566,26 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
42,10
|
-4,32
|
45.236.659,46 |
16:55 |
|
DEVA DEVA HOLDING
|
64,85
|
-1,82
|
25.923.094,10 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
97,05
|
8,98
|
131.625.111,45 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,58
|
3,54
|
4.745.572,04 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
-1,32
|
14.094.889,12 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,18
|
0,67
|
557.610,08 |
13:55 |
|
DITAS DITAS BDY
|
33,78
|
1,44
|
51.901.832,12 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
48.579.624,63 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,50
|
-1,61
|
792.495.308,91 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,02
|
-0,77
|
17.251.085,60 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
-3,03
|
22.412.682,96 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
178,50
|
-1,11
|
189.933.759,10 |
16:55 |
|
DOCO DO-CO
|
8.982,50
|
-1,35
|
79.651.855,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
1,33
|
34.031.216,82 |
16:55 |
|
DOFRB DOF ROBOTIK
|
154,40
|
7,07
|
3.073.495.233,50 |
16:55 |
|
DOGUB DOGUSAN
|
109,50
|
2,34
|
72.144.900,70 |
16:55 |
|
DOHOL DOGAN HOLDING
|
23,34
|
2,64
|
175.721.386,16 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
-0,57
|
8.664.019,92 |
16:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.737,50
|
0,27
|
723.260.212,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
117,70
|
-2,08
|
66.215.589,50 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
4,94
|
1,65
|
14.815.856,99 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
21,16
|
-3,91
|
192.214.344,32 |
16:55 |
|
DYOBY DYO BOYA
|
19,24
|
-4,37
|
648.519.743,24 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,93
|
2,19
|
14.452.137,04 |
16:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,40
|
2,23
|
45.887.877,20 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
84,35
|
-1,29
|
307.671.439,70 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
-2,02
|
271.550.025,52 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
380,50
|
1,47
|
128.408.003,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,96
|
2,43
|
94.482.501,98 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
-0,20
|
32.076.431,54 |
16:54 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.374.051.238,67 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
6.207,50
|
-2,13
|
80.505.765,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28
|
1,96
|
193.931.044,80 |
16:54 |
|
EGEPO NASMED EGEPOL
|
18,48
|
-1,70
|
32.640.983,45 |
16:53 |
|
EGGUB EGE GUBRE
|
125,20
|
0,72
|
103.309.896,20 |
16:54 |
|
EGPRO EGE PROFIL
|
42,70
|
-4,04
|
76.892.923,58 |
16:55 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,66
|
17.994.631,49 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
-3,69
|
2.372.346.067,51 |
16:55 |
|
EKIZ EKIZ KIMYA
|
92,20
|
-3,56
|
1.050.054,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-2,59
|
217.786.720,05 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,91
|
-0,17
|
14.676.368,46 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28
|
-1,05
|
48.774.748,58 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
24,98
|
-4,22
|
287.358.257,12 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,07
|
1.206.757,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,58
|
2,22
|
341.222.198,78 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
1,66
|
78.136.129,83 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,06
|
1,80
|
278.421.436,85 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
124,00
|
0,98
|
273.085.750,30 |
16:55 |
|
ENKAI ENKA INSAAT
|
103,40
|
-1,15
|
627.718.739,70 |
16:55 |
|
ENPRA ENPARA BANK
|
86,75
|
-5,81
|
7.734.824,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,14
|
-10,00
|
933.309.782,07 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
1,70
|
194.578.598,88 |
16:55 |
|
EPLAS EGEPLAST
|
6,42
|
3,38
|
77.256.664,62 |
16:55 |
|
ERBOS ERBOSAN
|
204,20
|
3,81
|
18.620.375,70 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,75
|
-0,69
|
37.150.391,25 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
35,78
|
1,88
|
7.109.546.275,34 |
16:55 |
|
ERSU ERSU GIDA
|
25,02
|
-5,23
|
23.662.010,18 |
16:55 |
|
ESCAR ESCAR FILO
|
52,25
|
0,19
|
159.666.410,05 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
8,36
|
790.865.040,41 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,54
|
207.427.120,14 |
16:55 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
148.457.056,15 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,14
|
1,50
|
4.343.248,48 |
16:44 |
|
EUHOL EURO YATIRIM HOLDING
|
12,71
|
-1,85
|
6.778.862,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,35
|
-2,13
|
10.161.867,14 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
56,10
|
7,06
|
2.088.469.553,50 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
-2,72
|
683.947.555,85 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,70
|
-3,39
|
3.632.743,31 |
16:48 |
|
EYGYO EYG GMYO
|
2,73
|
-2,15
|
26.230.272,13 |
16:55 |
|
FADE FADE GIDA
|
14,99
|
0,33
|
20.184.828,63 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0,96
|
826.646.063,71 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,57
|
-3,49
|
26.447.770,11 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-0,93
|
33.111.574,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
9,98
|
496.859.105,41 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
-1,82
|
64.410.860,62 |
16:53 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
4,29
|
313.004.136,70 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
-0,22
|
61.431.220,23 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
0,30
|
92.520.187,36 |
16:55 |
|
FROTO FORD OTOSAN
|
96,15
|
-1,89
|
1.457.301.053,10 |
16:55 |
|
FZLGY FUZUL GMYO
|
14,71
|
-0,54
|
236.010.698,89 |
16:55 |
|
GARAN GARANTI BANKASI
|
130,80
|
-2,24
|
3.265.509.674,90 |
16:55 |
|
GARFA GARANTI FAKTORING
|
29,90
|
6,33
|
76.990.814,44 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
2.218.450,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
-2,63
|
18.623.296,69 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
2,09
|
30.062.443,76 |
16:55 |
|
GENIL GEN ILAC
|
9,01
|
-2,70
|
488.401.494,11 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,14
|
1,14
|
323.545.377,27 |
16:55 |
|
GENTS GENTAS
|
8,04
|
1,26
|
327.238.258,75 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
37,30
|
-3,17
|
268.372.092,64 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,60
|
3,61
|
906.226.424,92 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,10
|
-0,40
|
743.353.840,70 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12
|
-1,22
|
5.620.765,49 |
16:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
-0,99
|
128.596.954,85 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,70
|
0,63
|
2.187.165.834,50 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
1,76
|
66.711.230,56 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
0,46
|
48.910.511,97 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
39,98
|
-6,19
|
252.117.283,58 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,38
|
-0,93
|
62.500.394,48 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
367,50
|
0,34
|
35.276.018,00 |
16:53 |
|
GOODY GOOD-YEAR
|
15,37
|
-1,09
|
25.812.613,88 |
16:53 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
-0,50
|
18.899.884,91 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,92
|
-0,11
|
5.289.539,42 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00
|
-0,33
|
190.584.960,00 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
-1,07
|
508.155.400,00 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
12.343.152,01 |
16:53 |
|
GSDHO GSD HOLDING
|
5,39
|
2,28
|
122.815.249,16 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-3,42
|
422.071.165,15 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
539,00
|
1,60
|
879.049.802,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
915,50
|
-0,87
|
233.932.316,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
31,04
|
2,78
|
1.964.281.455,48 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
71,85
|
1,13
|
447.841.592,40 |
16:55 |
|
HALKB T. HALK BANKASI
|
36,88
|
-2,54
|
960.307.006,90 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,12
|
-5,34
|
73.846.760,76 |
16:55 |
|
HATSN HATSAN GEMI
|
43,20
|
-1,82
|
87.521.154,96 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
-0,86
|
418.157.027,07 |
16:55 |
|
HEDEF HEDEF HOLDING
|
146,50
|
-1,68
|
203.796.195,10 |
16:55 |
|
HEKTS HEKTAS
|
3,41
|
-0,58
|
879.561.363,01 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,50
|
-7,41
|
213.595.335,14 |
16:54 |
|
HLGYO HALK GMYO
|
5,75
|
-1,37
|
175.379.704,24 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
85,90
|
3,12
|
931.025.020,75 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,45
|
3,82
|
197.852.090,45 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
-2,09
|
27.965.950,84 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,77
|
-3,83
|
14.112.305,98 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
1,25
|
66.308.875,54 |
16:55 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
191.808.090,08 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
16,55
|
-1,61
|
39.283.546,10 |
16:55 |
|
ICUGS ICU GIRISIM
|
6,24
|
9,86
|
633.723.341,72 |
16:53 |
|
IDGYO IDEALIST GMYO
|
3,35
|
1,82
|
6.772.255,80 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,40
|
0,35
|
201.030.771,35 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
77,05
|
-1,22
|
74.386.489,15 |
16:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
2.183.362,10 |
16:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-1,96
|
28.842.643,11 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-2,23
|
165.558.555,54 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
48.302.258,89 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
15.097.948,18 |
16:54 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,27
|
88.068.090,91 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
10,43
|
2,25
|
84.810.253,81 |
16:55 |
|
INFO INFO YATIRIM
|
3,51
|
2,33
|
75.348.081,45 |
16:55 |
|
INGRM INGRAM BILISIM
|
454,00
|
5,89
|
91.679.430,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
961.406,10 |
13:55 |
|
INTEM INTEMA
|
282,00
|
-2,25
|
26.363.370,50 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
-2,76
|
31.289.930,05 |
16:55 |
|
INVES INVESTCO HOLDING
|
558,50
|
1,36
|
49.666.727,00 |
16:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-0,81
|
1.896.656,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
3,16
|
839.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,14
|
-1,39
|
5.136.986.106,24 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,40
|
6,15
|
481.970.215,15 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,64
|
-1,80
|
24.792.880,76 |
16:55 |
|
ISGSY IS GIRISIM
|
119,10
|
-1,16
|
215.120.407,40 |
16:55 |
|
ISGYO IS GMYO
|
20,06
|
-0,89
|
14.590.242,40 |
16:54 |
|
ISKPL ISIK PLASTIK
|
21,88
|
4,19
|
849.414.053,70 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
-1,47
|
204.723.643,40 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
-1,56
|
9.576.443,44 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-1,19
|
13.460.037,83 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-2,89
|
640.218.511,05 |
16:55 |
|
IZFAS IZMIR FIRCA
|
67,40
|
-1,68
|
213.684.573,85 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
0,36
|
37.249.195,15 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
1,99
|
52.437.513,31 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,28
|
-2,21
|
37.393.625,73 |
16:55 |
|
KAPLM KAPLAMIN
|
664,50
|
5,56
|
91.781.099,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
11,45
|
-2,97
|
186.536.729,20 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
11,41
|
-1,04
|
125.409.108,97 |
16:55 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
117.145.920,65 |
16:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-0,70
|
394.809.488,28 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,00
|
46.118.336,95 |
16:55 |
|
KBORU KUZEY BORU
|
26,84
|
0,15
|
300.778.255,42 |
16:55 |
|
KCAER KOCAER CELIK
|
12,18
|
3,84
|
533.817.250,57 |
16:55 |
|
KCHOL KOC HOLDING
|
198,10
|
-2,03
|
2.816.227.170,30 |
16:55 |
|
KENT KENT GIDA
|
404,00
|
-0,31
|
1.613.153,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-3,13
|
693.343,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
2,88
|
37.130.449,90 |
16:54 |
|
KGYO KORAY GMYO
|
11,92
|
6,91
|
199.873.226,64 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,85
|
-0,65
|
65.478.087,76 |
16:55 |
|
KLGYO KILER GMYO
|
5,12
|
-1,54
|
39.449.511,99 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
-0,65
|
103.480.211,96 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
34,84
|
-0,06
|
40.195.129,74 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
1.115.715,44 |
13:55 |
|
KLRHO KILER HOLDING
|
102,80
|
0,49
|
364.012.884,00 |
16:55 |
|
KLSER KALESERAMIK
|
26,18
|
-0,98
|
27.305.452,94 |
16:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,20
|
-1,20
|
38.102.225,21 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
-0,85
|
132.598.724,65 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,96
|
6,60
|
228.163.230,52 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,16
|
1,67
|
37.825.304,59 |
16:55 |
|
KOCMT KOC METALURJI
|
2,61
|
1,16
|
33.896.141,58 |
16:55 |
|
KONKA KONYA KAGIT
|
16,26
|
-3,79
|
155.243.460,99 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
-2,79
|
1.572.586.546,71 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
-0,12
|
37.063.440,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-3,20
|
52.111.951,50 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35
|
-0,38
|
80.599.172,30 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-0,33
|
22.905.761,45 |
16:55 |
|
KRDMA KARDEMIR (A)
|
38,94
|
10,00
|
783.746.971,52 |
16:55 |
|
KRDMB KARDEMIR (B)
|
94,80
|
3,78
|
1.749.834.675,85 |
16:55 |
|
KRDMD KARDEMIR (D)
|
38,96
|
1,14
|
2.845.608.490,30 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-0,35
|
20.032.962,83 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
18,83
|
-3,24
|
80.443.279,93 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
2,43
|
34.494.160,41 |
16:54 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-4,59
|
145.201.664,70 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
-1,77
|
8.584.551,16 |
16:55 |
|
KRVGD KERVAN GIDA
|
3,11
|
-0,32
|
51.341.286,43 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,16
|
1.100.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,60
|
-1,22
|
4.287.341.569,10 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,00
|
-1,68
|
153.708.294,40 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
-0,56
|
19.482.152,65 |
16:54 |
|
KUVVA KUVVA GIDA
|
128,60
|
3,79
|
41.597.761,20 |
16:51 |
|
KUYAS KUYAS YATIRIM
|
83,30
|
0,24
|
343.858.354,55 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,41
|
2,71
|
189.730.165,79 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
0,00
|
36.258.821,32 |
16:55 |
|
LIDER LDR TURIZM
|
114,70
|
-3,61
|
223.462.511,00 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,37
|
1,51
|
44.608.786,44 |
16:55 |
|
LILAK LILA KAGIT
|
34,28
|
-2,11
|
190.172.345,74 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
79.494.239,82 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
-1,98
|
94.112.916,10 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,02
|
-6,11
|
767.591.086,62 |
16:55 |
|
LOGO LOGO YAZILIM
|
145,00
|
0,97
|
157.588.016,70 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,69
|
0,00
|
82.075.267,50 |
16:54 |
|
LUKSK LUKS KADIFE
|
108,40
|
4,13
|
33.443.010,00 |
16:55 |
|
LXGYO LUXERA GMYO
|
17,32
|
1,82
|
776.968.646,09 |
16:55 |
|
LYDHO LYDIA HOLDING
|
196,20
|
-0,05
|
49.206.149,30 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.062,50
|
0,37
|
22.378.382,50 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
-1,51
|
50.573.148,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,04
|
-0,92
|
66.112.812,18 |
16:55 |
|
MAGEN MARGUN ENERJI
|
62,85
|
-1,87
|
348.944.488,55 |
16:54 |
|
MAKIM MAKIM MAKINE
|
17,71
|
-4,01
|
54.077.948,65 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,60
|
-0,15
|
113.573.492,79 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,14
|
-0,07
|
4.043.319.966,30 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
0,52
|
26.953.478,98 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,60
|
-6,91
|
184.640.640,50 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,88
|
-2,04
|
831.556.859,49 |
16:55 |
|
MARTI MARTI OTEL
|
2,15
|
-1,38
|
198.623.080,24 |
16:55 |
|
MAVI MAVI GIYIM
|
43,76
|
1,02
|
210.435.674,88 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,80
|
0,80
|
563.334.068,60 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,80
|
12.368.932,56 |
16:51 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,92
|
2.522.321,37 |
13:55 |
|
MEGMT MEGA METAL
|
82,80
|
2,16
|
826.870.069,90 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-1,47
|
106.985.711,23 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,66
|
2,07
|
9.516.292,76 |
16:54 |
|
MERCN MERCAN KIMYA
|
23,28
|
-2,18
|
186.049.574,48 |
16:55 |
|
MERIT MERIT TURIZM
|
16,02
|
-2,02
|
59.408.149,47 |
16:55 |
|
MERKO MERKO GIDA
|
15,76
|
1,94
|
159.812.694,06 |
16:55 |
|
METRO METRO HOLDING
|
6,37
|
-1,85
|
65.807.298,01 |
16:55 |
|
MEYSU MEYSU GIDA
|
19,18
|
1,59
|
1.051.907.851,34 |
16:55 |
|
MGROS MIGROS TICARET
|
642,50
|
0,16
|
1.483.803.685,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,72
|
0,54
|
17.973.955,65 |
16:51 |
|
MIATK MIA TEKNOLOJI
|
39,46
|
-1,25
|
867.610.331,90 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
5.023.473,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,65
|
0,40
|
47.673.704,11 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,50
|
9.346.639,27 |
16:45 |
|
MOBTL MOBILTEL ILETISIM
|
13,26
|
0,08
|
102.576.077,45 |
16:55 |
|
MOGAN MOGAN ENERJI
|
14,74
|
1,24
|
399.491.042,33 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,88
|
0,96
|
168.742.573,78 |
16:55 |
|
MPARK MLP SAGLIK
|
441,50
|
-0,73
|
309.025.156,50 |
16:55 |
|
MRGYO MARTI GMYO
|
1,85
|
-0,54
|
216.510.574,70 |
16:55 |
|
MRSHL MARSHALL
|
1.616,00
|
6,67
|
106.805.079,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
7,09
|
-6,34
|
39.486.620,98 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
-1,17
|
38.065.111,62 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.972.765,04 |
16:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
0,77
|
6.894.804,73 |
16:54 |
|
NATEN NATUREL ENERJI
|
6,98
|
-0,57
|
86.658.242,76 |
16:55 |
|
NETAS NETAS TELEKOM.
|
63,80
|
-2,37
|
43.338.804,05 |
16:55 |
|
NETCD NETCAD YAZILIM
|
129,80
|
-0,69
|
724.232.038,80 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,81
|
-1,53
|
26.205.311,80 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,64
|
1,12
|
103.012.787,55 |
16:55 |
|
NTHOL NET HOLDING
|
37,98
|
-0,94
|
52.857.653,96 |
16:55 |
|
NUGYO NUROL GMYO
|
9,67
|
-1,43
|
14.920.756,55 |
16:54 |
|
NUHCM NUH CIMENTO
|
243,80
|
-1,53
|
25.329.382,80 |
16:52 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
2,18
|
696.089.768,83 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
-0,36
|
40.192.365,12 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
6,90
|
0,58
|
373.777.590,81 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.192,00
|
4,65
|
450.361.796,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-1,23
|
38.504.353,00 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
-0,27
|
92.882.379,00 |
16:52 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
6,80
|
144.715.655,75 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
6,89
|
28.681.169,71 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,55
|
-2,28
|
79.195.790,95 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
1.086.686,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-0,13
|
32.436.969,69 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
34.532.400,33 |
16:50 |
|
OTKAR OTOKAR
|
378,50
|
-1,11
|
174.166.134,00 |
16:55 |
|
OTTO OTTO HOLDING
|
298,25
|
-1,73
|
151.131.734,00 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-1,10
|
343.961.803,56 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
0,10
|
7.135.014,10 |
16:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
-3,10
|
10.806.714,74 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,15
|
0,26
|
77.014.810,45 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
35.110.886,00 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
20.510.441,52 |
16:52 |
|
OZKGY OZAK GMYO
|
12,21
|
-0,16
|
89.387.523,12 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,66
|
-2,75
|
23.297.204,34 |
16:55 |
|
OZSUB OZSU BALIK
|
28,12
|
4,46
|
225.168.832,32 |
16:54 |
|
OZYSR OZYASAR TEL
|
11,37
|
1,07
|
15.450.968,73 |
16:55 |
|
PAGYO PANORA GMYO
|
126,50
|
-2,77
|
41.756.239,10 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-3,18
|
585.254.236,66 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
2,24
|
43.591.195,80 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
16,31
|
0,06
|
303.383.755,80 |
16:55 |
|
PARSN PARSAN
|
81,60
|
-2,10
|
46.604.463,05 |
16:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
-3,26
|
737.651.267,50 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
-3,60
|
588.641.144,40 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
29,74
|
1,92
|
106.350.979,92 |
16:55 |
|
PEKGY PEKER GMYO
|
16,71
|
1,95
|
4.875.353.258,33 |
16:55 |
|
PENGD PENGUEN GIDA
|
13,97
|
0,43
|
230.455.704,87 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,53
|
1,61
|
68.444.779,75 |
16:55 |
|
PETKM PETKIM
|
24,06
|
0,67
|
1.533.606.907,58 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,46
|
1,05
|
41.308.278,49 |
16:55 |
|
PGSUS PEGASUS
|
179,60
|
-0,55
|
1.344.005.652,20 |
16:55 |
|
PINSU PINAR SU
|
11,53
|
-1,79
|
27.323.608,83 |
16:55 |
|
PKART PLASTIKKART
|
133,80
|
-2,12
|
440.046.309,00 |
16:55 |
|
PKENT PETROKENT TURIZM
|
153,40
|
-1,03
|
47.805.565,80 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
27,58
|
2,91
|
122.853.707,32 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,58
|
1,02
|
73.501.073,18 |
16:54 |
|
PNSUT PINAR SUT
|
12,72
|
-0,31
|
67.186.010,16 |
16:55 |
|
POLHO POLISAN HOLDING
|
20,86
|
-1,97
|
105.951.933,98 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.395,00
|
0,75
|
57.776.445,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
91.818.547,24 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,18
|
-0,16
|
60.691.771,48 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,10
|
-0,42
|
14.429.546,34 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
11.794.377,30 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
-3,21
|
9.265.696,20 |
16:51 |
|
PSGYO PASIFIK GMYO
|
3,01
|
0,33
|
360.547.008,45 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48
|
-2,47
|
1.676.708,64 |
13:55 |
|
QNBTR QNB BANK
|
239,60
|
-3,00
|
5.714.924,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
1,34
|
706.525.512,89 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
356,00
|
5,79
|
417.456.573,50 |
16:55 |
|
RAYSG RAY SIGORTA
|
194,80
|
-1,27
|
38.988.165,10 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
-0,13
|
143.202.813,21 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,20
|
-0,16
|
117.204.147,00 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,71
|
-3,90
|
12.190.478,14 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
28,06
|
-1,41
|
35.484.716,82 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
-1,81
|
100.412.820,34 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,70
|
6,05
|
206.105.395,84 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,70
|
3,16
|
223.505.186,07 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,06
|
2,51
|
37.075.875,98 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
20,14
|
0,70
|
136.513.157,53 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,34
|
-4,03
|
135.035.073,04 |
16:55 |
|
SAHOL SABANCI HOLDING
|
94,45
|
-1,25
|
2.282.628.090,90 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
4,51
|
15.906.670,67 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
3,83
|
20.034.584,54 |
16:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
0,00
|
50.340.206,75 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
23,80
|
-6,00
|
123.692.113,92 |
16:55 |
|
SARKY SARKUYSAN
|
26,32
|
-0,53
|
136.897.705,34 |
16:55 |
|
SASA SASA POLYESTER
|
3,20
|
1,91
|
11.616.561.991,92 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
4,64
|
122.938.569,75 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
6,14
|
683.905.382,20 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,10
|
-1,06
|
98.519.440,55 |
16:55 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,41
|
57.585.718,35 |
16:53 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
-0,09
|
3.239.275,06 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
7,81
|
-0,89
|
22.087.656,04 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
104,50
|
0,48
|
94.893.245,05 |
16:55 |
|
SELVA SELVA GIDA
|
2,43
|
-1,22
|
291.411.884,66 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-0,92
|
38.292.678,13 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,85
|
9,76
|
37.151.898,89 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,39
|
4.977.113,99 |
16:54 |
|
SISE SISE CAM
|
46,12
|
-3,64
|
2.345.768.423,86 |
16:55 |
|
SKBNK SEKERBANK
|
12,51
|
1,96
|
376.992.637,35 |
16:55 |
|
SKTAS SOKTAS
|
3,57
|
5,62
|
172.818.339,89 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
357,25
|
5,70
|
31.916.846,25 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,56
|
0,52
|
45.961.570,21 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
37,06
|
2,66
|
258.993.028,36 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,95
|
4,19
|
508.270.013,92 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
21,08
|
-1,77
|
2.039.261.735,36 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,91
|
112.039.463,29 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,74
|
38.414.495,50 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,00
|
484.610,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-3,77
|
1.049.126,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,53
|
2,14
|
113.073.164,86 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
1,67
|
433.302.765,50 |
16:55 |
|
SONME SONMEZ FILAMENT
|
136,20
|
-1,94
|
6.963.377,60 |
16:54 |
|
SRVGY SERVET GMYO
|
3,46
|
3,59
|
154.288.887,71 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
2.129.400,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,28
|
4,43
|
83.128.375,94 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,25
|
1,83
|
841.050.869,35 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
8,55
|
-0,58
|
19.026.592,95 |
16:55 |
|
SVGYO SAVUR GMYO
|
18,82
|
-2,13
|
236.439.938,53 |
16:55 |
|
TABGD TAB GIDA
|
264,25
|
-1,77
|
65.268.177,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
444,25
|
8,69
|
327.100.238,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,03
|
2,12
|
576.490.343,94 |
16:55 |
|
TATGD TAT GIDA
|
18,83
|
4,73
|
131.596.080,37 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-2,06
|
741.640.656,75 |
16:55 |
|
TBORG T.TUBORG
|
142,00
|
-0,98
|
19.017.595,80 |
16:54 |
|
TCELL TURKCELL
|
111,70
|
-0,36
|
1.659.397.625,10 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
111,90
|
5,27
|
852.005.401,80 |
16:55 |
|
TDGYO TREND GMYO
|
18,70
|
0,27
|
28.494.349,51 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,66
|
-2,06
|
1.869.382.570,14 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
12,20
|
0,74
|
203.681.759,39 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,80
|
-0,91
|
2.556.475.755,00 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,98
|
-0,58
|
73.454.906,16 |
16:54 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-2,69
|
57.032.090,50 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
-1,87
|
14.953.235.981,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
141,30
|
-0,91
|
873.373.714,10 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,00
|
-1,70
|
79.033.774,56 |
16:54 |
|
TLMAN TRABZON LIMAN
|
94,10
|
-1,26
|
10.136.355,70 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,00
|
-1,65
|
198.195.477,50 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-1,57
|
62.226.062,60 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,82
|
7,02
|
293.619.726,84 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-2,63
|
569.332.954,25 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,90
|
-3,58
|
3.565.632.000,80 |
16:55 |
|
TRCAS TURCAS HOLDING
|
47,68
|
3,03
|
73.490.516,06 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
-1,42
|
116.622.021,80 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
1,17
|
145.519.416,25 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.251,00
|
-1,03
|
138.631.659,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
3,82
|
3,24
|
382.097.576,93 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,90
|
-3,28
|
475.329.104,00 |
16:55 |
|
TSGYO TSKB GMYO
|
6,82
|
-1,16
|
8.871.641,68 |
16:55 |
|
TSKB T.S.K.B.
|
11,65
|
0,43
|
239.311.103,80 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
199.531.090,45 |
16:55 |
|
TTKOM TURK TELEKOM
|
60,65
|
-2,41
|
836.469.140,80 |
16:55 |
|
TTRAK TURK TRAKTOR
|
442,75
|
-0,28
|
71.625.067,75 |
16:55 |
|
TUCLK TUGCELIK
|
4,10
|
-1,91
|
64.239.017,60 |
16:55 |
|
TUKAS TUKAS
|
2,53
|
-1,17
|
1.340.962.501,54 |
16:55 |
|
TUPRS TUPRAS
|
269,00
|
-0,74
|
6.571.364.736,75 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,91
|
1,95
|
379.674.362,26 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,32
|
-1,70
|
132.871.443,84 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
14,01
|
-0,36
|
276.695.237,18 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
5,20
|
533.515.777,36 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
-2,00
|
13.728.105,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
-3,03
|
14.131.445,34 |
16:54 |
|
ULKER ULKER BISKUVI
|
123,70
|
-0,16
|
523.259.065,50 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
1,46
|
54.604.588,06 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
217,70
|
-1,54
|
169.518.742,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,08
|
5,58
|
172.962.902,64 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,42
|
-0,81
|
20.470.255,55 |
16:52 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
133.366.616,37 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-2,84
|
854.670.548,92 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,44
|
0,52
|
246.058.516,53 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-1,09
|
124.231.087,38 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
83,00
|
-1,19
|
36.510.487,80 |
16:53 |
|
VANGD VANET GIDA
|
93,75
|
4,17
|
35.854.175,30 |
16:54 |
|
VBTYZ VBT YAZILIM
|
22,08
|
3,18
|
39.865.569,96 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
39,48
|
-0,35
|
15.402.667,68 |
16:54 |
|
VERUS VERUSA HOLDING
|
509,00
|
1,70
|
20.162.465,00 |
16:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-1,12
|
43.757.506,56 |
16:55 |
|
VESTL VESTEL
|
27,60
|
-0,72
|
122.975.993,62 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,82
|
-2,38
|
7.414.876,38 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,45
|
42.249.215,21 |
16:55 |
|
VKING VIKING KAGIT
|
26,58
|
2,23
|
13.328.577,48 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
1,69
|
75.673.502,13 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
83,75
|
-2,50
|
132.671.282,25 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,94
|
-2,59
|
57.060.465,18 |
16:54 |
|
YATAS YATAS
|
44,68
|
2,01
|
30.139.919,16 |
16:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,24
|
6,11
|
184.098.292,58 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
-0,06
|
1.346.077,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
1.293.260.486,90 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
-7,43
|
189.682.164,47 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
230,30
|
-4,04
|
116.245.634,70 |
16:55 |
|
YIGIT YIGIT AKU
|
23,90
|
-1,24
|
102.048.985,62 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-2,48
|
4.817.014.388,04 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,92
|
27.880.332,09 |
16:55 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
1.064.071,05 |
13:55 |
|
YUNSA YUNSA
|
8,27
|
-0,72
|
57.166.603,68 |
16:55 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
8.402.784,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,92
|
2,14
|
126.162.197,63 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
0,21
|
50.539.020,15 |
16:55 |
|
ZERGY ZERAY GMYO
|
19,98
|
3,10
|
297.999.599,51 |
16:54 |
|
ZGYO Z GMYO
|
29,58
|
-1,99
|
289.892.129,64 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,63
|
160.994.249,83 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-1,10
|
13.370.706,52 |
16:54 |
