|
A1CAP A1 CAPITAL YATIRIM
|
9,25
|
1,54
|
575.803,25 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,37
|
137.736,69 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,99
|
0,08
|
175.066,23 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
125,30
|
-0,08
|
24.558,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,68
|
0,68
|
46.419,52 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
189.402,95 |
09:55 |
|
ADGYO ADRA GMYO
|
56,55
|
0,27
|
342.975,75 |
09:55 |
|
AEFES ANADOLU EFES
|
21,46
|
0,00
|
1.338.481,66 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,66
|
0,00
|
46.943,28 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
0,13
|
17.686,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
-0,63
|
391.920,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,43
|
248.366,35 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,14
|
70.567,20 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,22
|
0,00
|
133.390,80 |
09:55 |
|
AHSGY AHES GMYO
|
19,00
|
-0,11
|
11.571,00 |
09:55 |
|
AKBNK AKBANK
|
67,25
|
0,22
|
36.819.509,50 |
09:55 |
|
AKCNS AKCANSA
|
235,60
|
0,21
|
546.827,60 |
09:55 |
|
AKENR AKENERJI
|
10,07
|
0,20
|
129.419,64 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
57.737,92 |
09:55 |
|
AKFIS AKFEN INSAAT
|
98,10
|
0,00
|
2.545.400,70 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,40
|
0,58
|
1.584.975,20 |
09:55 |
|
AKGRT AKSIGORTA
|
6,52
|
-0,15
|
84.733,92 |
09:55 |
|
AKHAN AKHAN UN
|
41,66
|
-0,29
|
492.296,22 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
249,90
|
-0,04
|
10.245,90 |
09:55 |
|
AKSA AKSA
|
12,71
|
0,47
|
878.960,05 |
09:55 |
|
AKSEN AKSA ENERJI
|
95,45
|
-0,78
|
1.456.280,65 |
09:55 |
|
AKSGY AKIS GMYO
|
9,76
|
0,00
|
347.387,68 |
09:55 |
|
AKSUE AKSU ENERJI
|
43,88
|
0,00
|
73.762,28 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,00
|
405,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
100,90
|
0,60
|
1.658.089,70 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,97
|
1.381.037,00 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,44
|
0,84
|
1.480.402,04 |
09:55 |
|
ALCAR ALARKO CARRIER
|
704,00
|
-0,28
|
261.184,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,50
|
2,45
|
583.913,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,42
|
0,05
|
171.376,80 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,30
|
157.104,95 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,09
|
0,00
|
6.472,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,88
|
-0,56
|
10.560,20 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,25
|
0,06
|
992.210,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,95
|
1,25
|
11.238.158,30 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,79
|
-0,06
|
1.140.164,32 |
09:55 |
|
ALVES ALVES KABLO
|
2,00
|
1,01
|
259.770,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
118,20
|
-3,04
|
1.916.376,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,05
|
0,44
|
19.312,70 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
-0,26
|
304.616,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,22
|
0,00
|
53.053,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
112,00
|
0,00
|
168.112,00 |
09:55 |
|
ARCLK ARCELIK
|
98,00
|
0,00
|
1.024.492,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,90
|
0,00
|
1.455.873,10 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
20,10
|
0,20
|
27.155,10 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
1,10
|
2.699.312,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
198,00
|
0,20
|
101.772,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,30
|
46.131,47 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,50
|
0,00
|
329.945,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
64.502,40 |
09:55 |
|
ASELS ASELSAN
|
365,00
|
0,55
|
86.343.305,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,02
|
0,18
|
14.722,72 |
09:55 |
|
ASTOR ASTOR ENERJI
|
321,50
|
0,70
|
24.915.285,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
50,55
|
0,30
|
2.123,10 |
09:55 |
|
ATAGY ATA GMYO
|
10,44
|
-1,51
|
2.328,12 |
09:55 |
|
ATAKP ATAKEY PATATES
|
48,82
|
-1,57
|
245.613,42 |
09:55 |
|
ATATP ATP YAZILIM
|
252,00
|
1,74
|
461.412,00 |
09:55 |
|
ATATR ATA TURIZM
|
13,92
|
0,51
|
932.695,68 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
103,50
|
0,98
|
61.789,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,19
|
0,42
|
71.900,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
304.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,20
|
0,28
|
79.818,20 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,93
|
59.280,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
0,27
|
6.819,12 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
0,00
|
53.505,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,59
|
-0,47
|
19.061,26 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
459,50
|
-0,86
|
25.272,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,94
|
0,93
|
30.451,68 |
09:55 |
|
AYEN AYEN ENERJI
|
34,50
|
1,47
|
110.917,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
0,20
|
3.150.927,98 |
09:55 |
|
AYGAZ AYGAZ
|
292,00
|
0,26
|
2.635.592,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,90
|
1.214.122,94 |
09:55 |
|
BAGFS BAGFAS
|
24,52
|
0,00
|
36.534,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
117,10
|
0,86
|
27.050,10 |
09:55 |
|
BAKAB BAK AMBALAJ
|
44,40
|
0,91
|
5.550,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
0,00
|
159.538,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,64
|
1,04
|
3.924.637,20 |
09:55 |
|
BANVT BANVIT
|
161,80
|
0,00
|
47.569,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
1.693.392,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,33
|
0,68
|
13.356,66 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,84
|
-0,99
|
103.988,48 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,14
|
-0,48
|
106.522,20 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
15.663,00 |
09:55 |
|
BERA BERA HOLDING
|
13,11
|
0,23
|
608.684,19 |
09:55 |
|
BESLR BESLER GIDA
|
12,38
|
0,65
|
48.566,74 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
29,22
|
0,41
|
69.777,36 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
112,90
|
3,96
|
48.916.973,30 |
09:55 |
|
BEYAZ BEYAZ FILO
|
24,30
|
0,41
|
20.169,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,10
|
0,71
|
30.885,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
0,60
|
46.316,24 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,41
|
-0,93
|
961.500,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,40
|
0,48
|
924.357,60 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,00
|
0,07
|
347.998,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
0,26
|
8.762.628,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
0,33
|
115.283,70 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,71
|
-0,72
|
985.623,26 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
-0,79
|
99.512,52 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,20
|
0,50
|
3.049,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
397.717,76 |
09:55 |
|
BLCYT BILICI YATIRIM
|
19,04
|
0,74
|
30.901,92 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
34,40
|
0,41
|
578.986,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,10
|
1,26
|
41.067,40 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
48,60
|
0,41
|
703.436,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
3,04
|
1.488.872,85 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,72
|
0,06
|
44.849,32 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
0,56
|
10.105,23 |
09:55 |
|
BORSK BOR SEKER
|
5,59
|
-0,36
|
100.972,17 |
09:55 |
|
BOSSA BOSSA
|
6,15
|
-0,65
|
46.297,20 |
09:55 |
|
BRISA BRISA
|
79,50
|
0,76
|
121.555,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
230.491,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0,74
|
8.056,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,80
|
0,66
|
112.588,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13
|
0,00
|
204.480,01 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
382.547,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
590,00
|
1,20
|
14.898.680,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.766,00
|
0,06
|
309.050,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
36,14
|
0,22
|
116.985,18 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,04
|
0,00
|
2.457.831,60 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,23
|
-0,38
|
162.354,89 |
09:55 |
|
BULGS BULLS GSYO
|
36,44
|
-3,65
|
3.613.499,72 |
09:55 |
|
BURCE BURCELIK
|
36,16
|
0,17
|
198.590,72 |
09:55 |
|
BURVA BURCELIK VANA
|
808,00
|
-3,46
|
130.088,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
0,28
|
123.017,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62
|
0,00
|
11.173,14 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
2.366.110,32 |
09:55 |
|
CASA CASA EMTIA PETROL
|
71,25
|
1,71
|
15.888,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,06
|
-0,61
|
54.113,18 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
87,75
|
0,06
|
859.423,50 |
09:55 |
|
CELHA CELIK HALAT
|
24,56
|
-1,05
|
118.403,76 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,00
|
75.828,60 |
09:55 |
|
CEMTS CEMTAS
|
8,78
|
0,11
|
37.385,24 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,40
|
0,00
|
244.503,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,92
|
0,35
|
57.506,28 |
09:55 |
|
CGCAM CAGDAS CAM
|
39,78
|
0,00
|
185.693,04 |
09:55 |
|
CIMSA CIMSA
|
45,00
|
0,04
|
1.445.850,00 |
09:55 |
|
CLEBI CELEBI
|
1.453,00
|
0,00
|
124.958,00 |
09:55 |
|
CMBTN CIMBETON
|
1.534,00
|
0,00
|
18.408,00 |
09:55 |
|
CMENT CIMENTAS
|
272,75
|
0,00
|
156.013,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0,45
|
37.282,50 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
115,90
|
-0,34
|
2.665,70 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,64
|
-9,99
|
7.359.942,48 |
09:55 |
|
CRFSA CARREFOURSA
|
200,00
|
4,49
|
30.466.400,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
0,90
|
272.068,32 |
09:55 |
|
CVKMD CVK MADEN
|
16,80
|
1,20
|
6.269.054,40 |
09:55 |
|
CVKMDR CVK MADEN - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CWENE CW ENERJI
|
46,70
|
-0,21
|
24.966.240,30 |
09:55 |
|
DAGI DAGI GIYIM
|
9,55
|
-0,52
|
99.367,75 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,62
|
0,23
|
1.297.404,82 |
09:55 |
|
DARDL DARDANEL
|
1,65
|
0,61
|
126.891,60 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,85
|
-6,99
|
10.509.328,80 |
09:55 |
|
DENGE DENGE HOLDING
|
2,30
|
0,00
|
30.985,60 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,54
|
0,38
|
169.683,46 |
09:55 |
|
DERIM DERIMOD
|
33,82
|
0,06
|
2.536,50 |
09:55 |
|
DESA DESA DERI
|
9,58
|
0,31
|
6.303,64 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
1,18
|
5.319,00 |
09:55 |
|
DEVA DEVA HOLDING
|
69,20
|
0,51
|
8.926,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,90
|
1,60
|
60.855,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,34
|
0,00
|
7.657,82 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,42
|
0,00
|
121.727,94 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
197.448,00 |
09:55 |
|
DITAS DITAS BDY
|
24,88
|
0,00
|
63.767,44 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,00
|
2.874.348,90 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
-0,28
|
1.132.120,80 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
0,49
|
131,52 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
0,48
|
134.540,38 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
0,00
|
1.266.161,40 |
09:55 |
|
DOCO DO-CO
|
11.332,50
|
0,20
|
113.325,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,60
|
0,00
|
2.677,20 |
09:55 |
|
DOFRB DOF ROBOTIK
|
132,30
|
0,08
|
1.228.802,40 |
09:55 |
|
DOGUB DOGUSAN
|
77,50
|
-0,19
|
114.390,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-0,48
|
595.961,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,00
|
1.212,96 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.718,00
|
1,06
|
8.012.752,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
150,30
|
-0,46
|
130.310,10 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,40
|
722,15 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
0,10
|
166.746,58 |
09:55 |
|
DYOBY DYO BOYA
|
12,70
|
0,16
|
9.194,80 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,14
|
20.270,61 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
87,00
|
-3,01
|
2.702.046,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
69,00
|
-2,13
|
4.806.471,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
0,00
|
167.086,62 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
325,50
|
-1,06
|
1.187.098,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,80
|
-0,53
|
729.101,60 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,72
|
1,48
|
201.062,64 |
09:55 |
|
EFOR EFOR YATIRIM
|
19,10
|
0,16
|
37.370.143,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.230,00
|
0,00
|
88.910,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,40
|
1,31
|
121.275,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,85
|
0,59
|
123.750,25 |
09:55 |
|
EGGUB EGE GUBRE
|
95,65
|
0,21
|
5.356,40 |
09:55 |
|
EGPRO EGE PROFIL
|
34,12
|
0,00
|
9.655,96 |
09:55 |
|
EGSER EGE SERAMIK
|
2,89
|
1,40
|
23.192,25 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,90
|
1,01
|
2.899.051,70 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,18
|
-0,05
|
6.167.037,78 |
09:55 |
|
EKIM EKIM TURIZM
|
18,08
|
0,17
|
319.093,92 |
09:55 |
|
EKIZ EKIZ KIMYA
|
68,50
|
0,74
|
18.426,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
0,74
|
61.706,52 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,03
|
0,00
|
1.796,94 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
-0,35
|
18.081,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,31
|
0,11
|
70.530,12 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
163,40
|
0,25
|
85.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,00
|
0,00
|
2.436.924,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
0,46
|
67.018,10 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,41
|
0,36
|
249.566,75 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
0,79
|
1.437.208,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
86,30
|
0,52
|
2.622.657,00 |
09:55 |
|
ENPRA ENPARA BANK
|
59,00
|
1,46
|
83.898,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,27
|
0,00
|
58.259,85 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
0,42
|
197.356,80 |
09:55 |
|
EPLAS EGEPLAST
|
5,84
|
0,86
|
562.882,56 |
09:55 |
|
ERBOS ERBOSAN
|
154,00
|
-0,52
|
22.176,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,90
|
0,42
|
59.922,90 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,10
|
-1,11
|
71.043.774,90 |
09:55 |
|
ERSU ERSU GIDA
|
22,72
|
-0,09
|
90,88 |
09:55 |
|
ESCAR ESCAR FILO
|
44,80
|
-0,04
|
83.238,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80
|
0,69
|
785.673,80 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,30
|
466.346,52 |
09:55 |
|
ETILR ETILER GIDA
|
5,86
|
0,17
|
31.755,34 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
0,44
|
144.900,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
86.929,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
0,78
|
1.391.312,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
91,70
|
0,66
|
4.654.325,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
0,00
|
312.678,20 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,59
|
0,00
|
336.674,52 |
09:55 |
|
EYGYO EYG GMYO
|
2,80
|
1,82
|
236.082,00 |
09:55 |
|
FADE FADE GIDA
|
16,81
|
-0,12
|
884.357,29 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
0,00
|
365.191,26 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
-2,99
|
72.984,73 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
1,08
|
40.183,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-0,20
|
385.481,65 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-0,57
|
184.101,41 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
126,20
|
6,77
|
5.379.653,60 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,29
|
0,00
|
251.405,36 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,24
|
0,00
|
74.603,08 |
09:55 |
|
FROTO FORD OTOSAN
|
78,60
|
0,00
|
3.949.335,60 |
09:55 |
|
FZLGY FUZUL GMYO
|
10,90
|
0,55
|
559.300,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,90
|
0,08
|
14.580.600,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,38
|
0,15
|
25.667,74 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
257,00
|
-0,77
|
891.276,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,32
|
92.994,24 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
0,00
|
220,32 |
09:55 |
|
GENIL GEN ILAC
|
9,53
|
0,21
|
217.941,57 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,40
|
0,00
|
85.436,00 |
09:55 |
|
GENTS GENTAS
|
5,19
|
-0,95
|
57.614,19 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
44,52
|
0,00
|
823.753,56 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,80
|
0,06
|
1.487.005,20 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,60
|
0,16
|
93.447,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,67
|
-1,27
|
31.800,75 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,50
|
0,29
|
57.435,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,10
|
-0,31
|
1.737.212,90 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
0,33
|
19.068,35 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,05
|
-0,53
|
138.906,35 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,44
|
0,00
|
79.604,32 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,76
|
0,18
|
116.076,00 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,71
|
-0,08
|
1.812.293,48 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
288,50
|
0,00
|
43.563,50 |
09:55 |
|
GOODY GOOD-YEAR
|
2,44
|
-4,69
|
1.222.371,68 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,48
|
0,00
|
119.552,16 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
-4,70
|
148.000,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
0,00
|
83.166,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
0,87
|
316.273,10 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,15
|
0,08
|
236.621,10 |
09:55 |
|
GSDHO GSD HOLDING
|
4,85
|
1,04
|
289.729,30 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
6.728.414,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
436,75
|
0,92
|
9.435.547,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.778,00
|
4,96
|
26.461.974,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,08
|
272.520,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
0,60
|
38.965,95 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,24
|
0,11
|
4.785.526,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
11,35
|
0,00
|
103.092,05 |
09:55 |
|
HATSN HATSAN GEMI
|
57,80
|
-0,34
|
1.123.921,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
1,50
|
5.042.417,40 |
09:55 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
1.413.218,00 |
09:55 |
|
HEKTS HEKTAS
|
2,92
|
0,00
|
3.211.766,40 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
2,08
|
446.767,62 |
09:55 |
|
HLGYO HALK GMYO
|
4,67
|
0,43
|
924.300,41 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
0,36
|
60.214,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,65
|
0,41
|
407.786,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,28
|
0,00
|
8.268,48 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
449,88 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
92.469,03 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,33
|
0,27
|
99.321,50 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,46
|
0,37
|
168.482,46 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,37
|
71.056,20 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,66
|
1,10
|
13.121,10 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
173,20
|
0,41
|
5.642.509,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,00
|
0,00
|
45.619,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
11.814,78 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,85
|
37.827,26 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
1.204.934,04 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
205.995,66 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
0,00
|
6.892,20 |
09:55 |
|
IMASM IMAS MAKINA
|
2,42
|
0,00
|
15.170,98 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,23
|
0,59
|
77.379,72 |
09:55 |
|
INFO INFO YATIRIM
|
7,36
|
0,27
|
1.423.578,56 |
09:55 |
|
INGRM INGRAM BILISIM
|
385,25
|
0,06
|
385,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
323,75
|
3,60
|
461.667,50 |
09:55 |
|
INTEM INTEMA
|
254,00
|
4,48
|
386.334,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
0,28
|
14.924,45 |
09:55 |
|
INVES INVESTCO HOLDING
|
755,00
|
0,07
|
190.260,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
4,50
|
290.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
515.000,00
|
3,00
|
515.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
0,24
|
29.918.232,84 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,95
|
0,94
|
3.074.124,95 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,40
|
58.690,04 |
09:55 |
|
ISGSY IS GIRISIM
|
19,23
|
2,83
|
1.385.117,67 |
09:55 |
|
ISGYO IS GMYO
|
26,12
|
0,00
|
55.400,52 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,47
|
0,27
|
1.001.032,29 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,50
|
0,00
|
754.894,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,00
|
1.017,67 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
48,50
|
3,72
|
6.985.261,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,60
|
0,00
|
12.198,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,00
|
1.208.961,60 |
09:55 |
|
IZFAS IZMIR FIRCA
|
68,00
|
0,00
|
348.160,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,10
|
0,00
|
6.563,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,70
|
0,00
|
270.520,20 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,09
|
0,20
|
136.066,53 |
09:55 |
|
KAPLM KAPLAMIN
|
437,00
|
0,23
|
19.228,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
49.047.382,80 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,11
|
186.057,12 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
0,10
|
294.010,80 |
09:55 |
|
KARTN KARTONSAN
|
180,00
|
-1,26
|
2.950.560,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
401.574,68 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,83
|
0,00
|
13.657,78 |
09:55 |
|
KBORU KUZEY BORU
|
24,30
|
0,66
|
154.912,50 |
09:55 |
|
KCAER KOCAER CELIK
|
14,80
|
-0,47
|
413.615,60 |
09:55 |
|
KCHOL KOC HOLDING
|
196,30
|
0,20
|
33.514.495,30 |
09:55 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
1.318.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
0,00
|
1.371.110,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,12
|
71.166,84 |
09:55 |
|
KGYO KORAY GMYO
|
9,61
|
0,00
|
326.086,52 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
0,28
|
2.238,60 |
09:55 |
|
KLGYO KILER GMYO
|
4,28
|
0,00
|
66.900,68 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,50
|
-0,39
|
583.873,50 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
27,52
|
0,07
|
15.741,44 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,11
|
110.759,64 |
09:55 |
|
KLRHO KILER HOLDING
|
76,85
|
-0,39
|
140.174,40 |
09:55 |
|
KLSER KALESERAMIK
|
24,60
|
-0,40
|
61.500,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
2,56
|
977.356,80 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,42
|
291.706,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,08
|
0,00
|
138.287,04 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,93
|
0,08
|
6.108,16 |
09:55 |
|
KOCMT KOC METALURJI
|
5,54
|
1,84
|
478.113,08 |
09:55 |
|
KONKA KONYA KAGIT
|
11,78
|
-1,09
|
184.156,74 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,20
|
0,00
|
1.096.111,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
0,00
|
90.875,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,37
|
0,56
|
65.428,08 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,25
|
0,00
|
213.774,75 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,61
|
0,24
|
26.846,69 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,26
|
0,39
|
2.273.797,34 |
09:55 |
|
KRDMB KARDEMIR (B)
|
129,00
|
0,00
|
836.178,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,92
|
-0,68
|
6.733.058,64 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
25.409,16 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
24,52
|
0,00
|
55.096,44 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,22
|
15.468,78 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-0,20
|
273.177,10 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,98
|
-2,29
|
58.334,90 |
09:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
27.296,19 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.502,50
|
0,70
|
72.572,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,14
|
-0,81
|
6.396.680,52 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,25
|
1,29
|
514.695,75 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
-1,28
|
52.422,90 |
09:55 |
|
KUVVA KUVVA GIDA
|
159,50
|
0,00
|
87.087,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,50
|
0,00
|
427.981,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,49
|
19.734,96 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,88
|
0,05
|
72.820,44 |
09:55 |
|
LIDER LDR TURIZM
|
57,60
|
-10,00
|
128.280.787,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,60
|
-0,38
|
68.723,20 |
09:55 |
|
LILAK LILA KAGIT
|
28,44
|
0,14
|
58.586,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,93
|
0,17
|
77.006,98 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,64
|
0,15
|
4.092,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,42
|
0,08
|
107.545,68 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,07
|
747.475,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
2.547,09 |
09:55 |
|
LUKSK LUKS KADIFE
|
88,40
|
0,80
|
265,20 |
09:55 |
|
LXGYO LUXERA GMYO
|
11,15
|
1,18
|
163.860,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,05
|
27.300,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.900,00
|
0,00
|
38.700,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
993,50
|
0,66
|
236.453,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
0,00
|
8.683,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
37,36
|
-0,16
|
218.817,52 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,40
|
1,23
|
79.605,60 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,49
|
-0,11
|
60.840,39 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,60
|
0,00
|
1.179.874,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
0,00
|
13.215,52 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
87,60
|
1,98
|
28.382,40 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,28
|
0,44
|
282.690,36 |
09:55 |
|
MARTI MARTI OTEL
|
1,38
|
0,73
|
102.463,62 |
09:55 |
|
MASFN MASFEN ENERJI
|
43,56
|
0,14
|
4.427.656,20 |
09:55 |
|
MAVI MAVI GIYIM
|
38,54
|
-1,03
|
456.930,24 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,00
|
4,62
|
17.932.376,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30
|
0,00
|
31.726,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
88.314,48 |
09:55 |
|
MEGMT MEGA METAL
|
68,35
|
-0,22
|
1.082.527,30 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
0,69
|
19.252,56 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,03
|
-0,47
|
209,33 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,97
|
0,58
|
26.899,46 |
09:55 |
|
MERIT MERIT TURIZM
|
16,18
|
0,43
|
19.933,76 |
09:55 |
|
MERKO MERKO GIDA
|
1,39
|
0,72
|
367.791,22 |
09:55 |
|
METEN METGUN ENERJI
|
20,00
|
2,25
|
12.482.740,00 |
09:55 |
|
METRO METRO HOLDING
|
7,30
|
0,41
|
133.984,20 |
09:55 |
|
MEYSU MEYSU GIDA
|
10,72
|
0,19
|
260.871,20 |
09:55 |
|
MGROS MIGROS TICARET
|
627,50
|
0,24
|
2.828.770,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,34
|
0,00
|
6.032,04 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
29,72
|
1,09
|
1.781.149,32 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60
|
0,00
|
7.372,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,47
|
0,38
|
101.914,98 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,57
|
36.900,54 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,10
|
-0,42
|
180.240,30 |
09:55 |
|
MOGAN MOGAN ENERJI
|
20,94
|
0,00
|
1.922.647,98 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
29,00
|
0,00
|
163.241,00 |
09:55 |
|
MPARK MLP SAGLIK
|
406,25
|
1,56
|
4.138.062,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
193.009,80 |
09:55 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,13
|
145.700,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,16
|
5.921,58 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,98
|
-0,08
|
9.274,86 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,42
|
4,67
|
80.606,94 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,38
|
1,51
|
16.156,14 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,61
|
0,00
|
153.158,61 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,15
|
0,00
|
18.654,30 |
09:55 |
|
NETCD NETCAD YAZILIM
|
136,80
|
1,63
|
2.152.137,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,27
|
19.808,55 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,86
|
0,18
|
55.722,66 |
09:55 |
|
NTHOL NET HOLDING
|
45,20
|
-0,66
|
48.228,40 |
09:55 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,22
|
156.031,70 |
09:55 |
|
NUHCM NUH CIMENTO
|
221,10
|
0,00
|
9.065,10 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
0,00
|
287.464,14 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
42,10
|
0,72
|
135.056,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
0,66
|
1.482.577,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.680,00
|
-0,37
|
3.459.880,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
0,00
|
695.692,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,10
|
0,00
|
115.932,30 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
-0,51
|
143.144,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,27
|
8.184,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,05
|
-0,05
|
369.844,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
5,09
|
116.698,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
103,00
|
-4,10
|
27.118.561,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
0,87
|
23.077,04 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
4.110,26 |
09:55 |
|
OTKAR OTOKAR
|
279,50
|
0,00
|
1.081.665,00 |
09:55 |
|
OTTO OTTO HOLDING
|
180,50
|
-0,50
|
58.301,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,70
|
0,49
|
3.753.924,30 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
45,16
|
-0,22
|
12.644,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,00
|
2.625,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
0,18
|
4.488,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.472,50
|
-0,17
|
31.924.705,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,00
|
378.296,60 |
09:55 |
|
OZKGY OZAK GMYO
|
12,77
|
0,00
|
19.116,69 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,38
|
0,00
|
8.996,46 |
09:55 |
|
OZSUB OZSU BALIK
|
39,74
|
0,00
|
208.476,04 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,70
|
0,08
|
81.216,50 |
09:55 |
|
PAGYO PANORA GMYO
|
162,00
|
0,43
|
21.708,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
1.845.154,54 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
0,00
|
23.700,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
11,19
|
0,09
|
108.397,53 |
09:55 |
|
PARSN PARSAN
|
73,55
|
0,14
|
102.087,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,00
|
-0,56
|
4.072.770,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,00
|
0,05
|
449.635,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
31,92
|
0,31
|
141.086,40 |
09:55 |
|
PEKGY PEKER GMYO
|
14,74
|
-0,14
|
7.821.987,36 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,52
|
0,63
|
33.186,72 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
-0,30
|
57.925,65 |
09:55 |
|
PETKM PETKIM
|
19,15
|
0,47
|
9.439.054,15 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,60
|
0,00
|
3.561,60 |
09:55 |
|
PGSUS PEGASUS
|
154,70
|
0,00
|
4.001.624,90 |
09:55 |
|
PINSU PINAR SU
|
10,37
|
0,19
|
54.214,36 |
09:55 |
|
PKART PLASTIKKART
|
121,00
|
1,85
|
17.787,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
124,70
|
0,97
|
82.426,70 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
0,00
|
62.561,08 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
0,87
|
56.311,50 |
09:55 |
|
PNSUT PINAR SUT
|
10,47
|
0,48
|
3.601,68 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,26
|
0,28
|
148.437,32 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.362,50
|
-0,17
|
8.725,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,51
|
0,00
|
2.383.131,89 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,68
|
1,46
|
44.494,44 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
0,60
|
161.202,40 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
64,75
|
-0,38
|
872.506,25 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
164,70
|
4,24
|
169.476,30 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,69
|
-0,27
|
4.565.611,17 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,04
|
6,97
|
434.709,68 |
09:55 |
|
QNBTR QNB BANK
|
196,30
|
0,00
|
76.753,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
0,00
|
264.472,31 |
09:55 |
|
QUICK QUICK SIGORTA
|
81,80
|
1,80
|
16.551.493,80 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
242,60
|
0,04
|
274.138,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
163,50
|
0,00
|
1.962,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,15
|
0,82
|
443.267,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,10
|
0,30
|
686.533,70 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
0,00
|
158.801,85 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
0,00
|
44.752,50 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
0,00
|
422.114,22 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,04
|
0,00
|
4.859.292,24 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,70
|
5,84
|
1.055.040,30 |
09:55 |
|
RYGYO REYSAS GMYO
|
40,36
|
0,00
|
80.720,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,39
|
438.133,60 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,68
|
0,93
|
870.928,96 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,15
|
0,06
|
6.941.812,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
0,00
|
128,16 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
74,00
|
-1,53
|
148.148,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
0,78
|
66.437,75 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,14
|
0,89
|
3.754,98 |
09:55 |
|
SARAE SA-RA ENERJI
|
80,20
|
1,52
|
19.609.862,40 |
09:55 |
|
SARKY SARKUYSAN
|
25,00
|
0,81
|
5.989.800,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,59
|
0,39
|
52.924.394,11 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
0,00
|
543.186,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,00
|
0,12
|
375.342,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,05
|
1,07
|
1.998.251,55 |
09:55 |
|
SEGYO SEKER GMYO
|
3,97
|
0,51
|
4.069,25 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
5,32
|
-0,37
|
56.163,24 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
11,19
|
1,45
|
38.079,57 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
216,70
|
0,32
|
2.826.418,10 |
09:55 |
|
SELVA SELVA GIDA
|
1,72
|
0,58
|
176.189,92 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
0,00
|
80.446,24 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,00
|
46.497,96 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
576,81 |
09:55 |
|
SISE SISE CAM
|
41,78
|
-0,24
|
7.932.350,80 |
09:55 |
|
SKBNK SEKERBANK
|
6,25
|
0,00
|
4.237.431,25 |
09:55 |
|
SKTAS SOKTAS
|
3,19
|
0,95
|
35.160,18 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-1,19
|
37.750,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,97
|
0,60
|
14.251,44 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
0,00
|
28.332,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,73
|
-0,46
|
374.283,86 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,34
|
1,07
|
119.637,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,63
|
150.054,66 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,52
|
0,28
|
37.766,08 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,13
|
-6,04
|
445.040,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,88
|
-0,13
|
58.319,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,69
|
0,00
|
389.287,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50
|
1,91
|
34.317,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
-0,39
|
458.158,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
120,40
|
0,00
|
10.836,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,52
|
-0,79
|
644.416,92 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,74
|
-0,67
|
560.025,44 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
0,93
|
46.903,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,12
|
0,10
|
187.981,56 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
2.150.062,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,10
|
2,90
|
56.721,90 |
09:55 |
|
SVGYO SAVUR GMYO
|
14,65
|
0,21
|
1.048.075,65 |
09:55 |
|
TABGD TAB GIDA
|
252,75
|
0,10
|
148.111,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
454,00
|
0,00
|
64.922,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,25
|
0,59
|
272.926,75 |
09:55 |
|
TATGD TAT GIDA
|
17,24
|
0,12
|
44.410,24 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
0,00
|
1.590.129,00 |
09:55 |
|
TBORG T.TUBORG
|
135,00
|
0,67
|
251.370,00 |
09:55 |
|
TCELL TURKCELL
|
105,20
|
-0,09
|
3.200.815,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
145,50
|
0,34
|
230.181,00 |
09:55 |
|
TDGYO TREND GMYO
|
17,90
|
0,00
|
39.702,20 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,20
|
0,08
|
4.285.320,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,78
|
0,00
|
45.676,38 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00
|
0,00
|
12.095.485,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,42
|
2,56
|
5.171.383,48 |
09:55 |
|
TGSAS TGS DIS TICARET
|
175,00
|
0,06
|
175,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
0,24
|
77.232.480,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
195,20
|
0,67
|
6.776.368,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,10
|
0,81
|
45.530,80 |
09:55 |
|
TLMAN TRABZON LIMAN
|
81,15
|
1,31
|
65.974,95 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
504,00
|
2,39
|
2.477.664,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,25
|
0,68
|
102.781,25 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,30
|
0,00
|
184.209,10 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
257,25
|
0,10
|
3.035.035,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,82
|
0,77
|
70.690.992,96 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,04
|
-0,54
|
74.075,28 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
101,50
|
0,59
|
1.265.502,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
91,95
|
0,16
|
62.709,90 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.855,00
|
-1,80
|
2.283.505,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
395.523,59 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90
|
0,74
|
3.836.211,80 |
09:55 |
|
TSGYO TSKB GMYO
|
5,99
|
0,34
|
34.442,50 |
09:55 |
|
TSKB T.S.K.B.
|
11,24
|
0,00
|
611.276,16 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
4.425.253,49 |
09:55 |
|
TTKOM TURK TELEKOM
|
53,75
|
0,47
|
15.455.221,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
404,75
|
0,00
|
276.039,50 |
09:55 |
|
TUCLK TUGCELIK
|
3,80
|
0,53
|
83.558,20 |
09:55 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
174.399,66 |
09:55 |
|
TUPRS TUPRAS
|
322,75
|
0,39
|
29.687.836,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
0,45
|
180.740,35 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,00
|
26.728,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
0,65
|
661.945,44 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,80
|
0,30
|
314.230,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
-0,80
|
40.020,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,40
|
0,99
|
510,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
87,15
|
0,11
|
913.332,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,00
|
191.177,87 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
307,75
|
0,90
|
166.185,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
0,12
|
50.430,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,05
|
0,45
|
574,60 |
09:55 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
2.395.375,92 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
0,06
|
2.605.913,68 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,13
|
1,18
|
618.416,19 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
589.351,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
0,83
|
7.699,25 |
09:55 |
|
VANGD VANET GIDA
|
90,45
|
0,00
|
54.360,45 |
09:55 |
|
VBTYZ VBT YAZILIM
|
30,32
|
0,33
|
50.695,04 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,70
|
0,00
|
2.356,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
581,00
|
0,17
|
69.720,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
0,35
|
44.198,20 |
09:55 |
|
VESTL VESTEL
|
22,92
|
0,97
|
716.937,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,04
|
-0,08
|
48.729,08 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
-0,40
|
536.195,52 |
09:55 |
|
VKING VIKING KAGIT
|
22,68
|
-0,26
|
183.798,72 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,57
|
6.459,25 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
79,00
|
1,67
|
401.399,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,77
|
3,15
|
3.948.445,69 |
09:55 |
|
YATAS YATAS
|
32,48
|
0,00
|
61.484,64 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,84
|
-1,04
|
83.360,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,34
|
1,20
|
8.560,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,08
|
0,00
|
1.041.794,64 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
86.904,26 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
230,00
|
1,10
|
65.780,00 |
09:55 |
|
YIGIT YIGIT AKU
|
20,82
|
-0,67
|
94.335,42 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
0,12
|
16.664.745,12 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,75
|
-0,36
|
134.832,50 |
09:55 |
|
YONGA YONGA MOBILYA
|
51,00
|
1,90
|
62.526,00 |
09:55 |
|
YUNSA YUNSA
|
8,66
|
0,70
|
19.935,32 |
09:55 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
217.590,65 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,10
|
24.089,85 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
-0,50
|
111.683,61 |
09:55 |
|
ZERGY ZERAY GMYO
|
8,95
|
0,67
|
403.895,60 |
09:55 |
|
ZGYO Z GMYO
|
34,50
|
2,62
|
465.784,50 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,43
|
1.474.186,56 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,69
|
0,00
|
3.042,68 |
09:55 |
