|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
-0,49
|
33.670.430,09 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
2,81
|
37.509.822,61 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
14,98
|
0,67
|
75.793.359,63 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
131,00
|
-0,08
|
9.121.365,80 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
0,27
|
17.508.120,04 |
13:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
35.775.772,14 |
13:54 |
|
ADGYO ADRA GMYO
|
50,55
|
0,60
|
18.162.266,35 |
13:55 |
|
AEFES ANADOLU EFES
|
20,06
|
1,78
|
449.387.806,21 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,15
|
3,54
|
34.418.128,67 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,70
|
-0,76
|
26.281.034,00 |
13:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
1,88
|
52.485.388,34 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
1,22
|
28.709.579,23 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,76
|
1.043.680,24 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,58
|
-1,35
|
130.462.131,10 |
13:54 |
|
AHSGY AHES GMYO
|
20,42
|
2,10
|
17.595.680,35 |
13:52 |
|
AKBNK AKBANK
|
69,20
|
-1,42
|
5.314.528.871,20 |
13:55 |
|
AKCNS AKCANSA
|
231,20
|
-0,13
|
30.669.924,20 |
13:54 |
|
AKENR AKENERJI
|
10,43
|
0,29
|
42.796.465,26 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
2,62
|
21.581.120,69 |
13:54 |
|
AKFIS AKFEN INSAAT
|
91,15
|
2,99
|
128.225.604,00 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12
|
0,42
|
77.238.081,32 |
13:55 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
29.398.904,66 |
13:55 |
|
AKHAN AKHAN UN
|
35,22
|
-0,79
|
37.439.488,98 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
0,21
|
5.487.000,20 |
13:55 |
|
AKSA AKSA
|
11,66
|
-0,17
|
77.968.463,26 |
13:54 |
|
AKSEN AKSA ENERJI
|
91,00
|
1,73
|
300.082.640,10 |
13:55 |
|
AKSGY AKIS GMYO
|
9,44
|
0,64
|
12.121.744,87 |
13:53 |
|
AKSUE AKSU ENERJI
|
44,84
|
-0,88
|
20.827.912,52 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
793.664,32 |
13:54 |
|
ALARK ALARKO HOLDING
|
99,40
|
0,45
|
167.043.232,95 |
13:54 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,25
|
35.304.574,53 |
13:54 |
|
ALCAR ALARKO CARRIER
|
844,00
|
3,81
|
81.051.011,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,10
|
1,57
|
31.434.380,90 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,40
|
0,67
|
53.656.752,40 |
13:55 |
|
ALGYO ALARKO GMYO
|
3,48
|
0,29
|
74.024.362,19 |
13:54 |
|
ALKA ALKIM KAGIT
|
8,92
|
0,68
|
9.382.809,82 |
13:52 |
|
ALKIM ALKIM KIMYA
|
17,32
|
1,58
|
7.008.181,93 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
382,50
|
0,86
|
178.222.442,00 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,92
|
-0,37
|
209.884.226,72 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
1,29
|
217.357.896,28 |
13:55 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
56.672.428,14 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
94,00
|
-2,59
|
195.692.460,20 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,10
|
9.297.699,19 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
-0,10
|
37.541.254,95 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
2,41
|
59.302.411,52 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
118,30
|
-1,25
|
8.273.354,90 |
13:52 |
|
ARCLK ARCELIK
|
97,30
|
0,83
|
72.136.309,30 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,25
|
-3,62
|
160.146.480,95 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
25,52
|
-2,22
|
33.807.590,48 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
1,07
|
61.050.708,20 |
13:55 |
|
ARMGD ARMADA GIDA
|
175,30
|
1,27
|
85.830.817,90 |
13:53 |
|
ARSAN ARSAN HOLDING
|
3,18
|
2,58
|
36.960.120,66 |
13:54 |
|
ARTMS ARTEMIS HALI
|
42,22
|
-0,24
|
13.643.555,40 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
26.634.665,17 |
13:55 |
|
ASELS ASELSAN
|
363,00
|
1,18
|
12.448.893.531,25 |
13:55 |
|
ASGYO ASCE GMYO
|
12,70
|
-1,40
|
33.209.729,04 |
13:53 |
|
ASTOR ASTOR ENERJI
|
309,25
|
1,48
|
5.589.361.390,50 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,66
|
10.721.658,80 |
13:53 |
|
ATAGY ATA GMYO
|
11,82
|
-0,17
|
445.083,24 |
13:52 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,79
|
6.668.725,15 |
13:53 |
|
ATATP ATP YAZILIM
|
214,30
|
-0,74
|
111.425.109,10 |
13:54 |
|
ATATR ATA TURIZM
|
15,06
|
0,13
|
248.153.027,63 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
130,60
|
5,49
|
821.166,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
2,81
|
4.188.732,60 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
9,55
|
2.903.311,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,52
|
3,77
|
10.641.429,24 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,26
|
0,53
|
19.656.182,30 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,47
|
17.785.279,81 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,46
|
25.912.523,95 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-0,89
|
1.635.083,57 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
529,50
|
-1,40
|
22.534.470,50 |
13:53 |
|
AYDEM AYDEM ENERJI
|
26,20
|
2,02
|
21.586.655,32 |
13:54 |
|
AYEN AYEN ENERJI
|
33,80
|
-0,06
|
12.462.238,76 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,90
|
0,49
|
463.429,40 |
12:55 |
|
AYGAZ AYGAZ
|
238,40
|
2,85
|
138.156.604,70 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
0,86
|
12.605.119,78 |
13:52 |
|
BAGFS BAGFAS
|
24,68
|
0,49
|
4.780.668,72 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
125,30
|
3,13
|
113.020.220,10 |
13:54 |
|
BAKAB BAK AMBALAJ
|
52,60
|
-0,75
|
21.634.529,90 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,75
|
-0,07
|
484.477,25 |
12:55 |
|
BALSU BALSU GIDA
|
13,49
|
-1,17
|
329.511.063,81 |
13:55 |
|
BANVT BANVIT
|
167,40
|
0,42
|
18.030.870,10 |
13:54 |
|
BARMA BAREM AMBALAJ
|
70,10
|
0,57
|
36.983.800,80 |
13:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,21
|
256.182,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,46
|
-0,34
|
4.685.353,10 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
10.960.376,26 |
13:54 |
|
BEGYO BATI EGE GMYO
|
3,92
|
0,00
|
5.405.609,85 |
13:54 |
|
BERA BERA HOLDING
|
14,90
|
1,15
|
38.039.516,31 |
13:55 |
|
BESLR BESLER GIDA
|
13,22
|
0,46
|
6.976.623,40 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
30,62
|
0,39
|
86.104.034,70 |
13:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.733.024.688,45 |
13:55 |
|
BEYAZ BEYAZ FILO
|
24,26
|
0,33
|
3.871.292,02 |
13:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,30
|
0,08
|
6.897.782,00 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,24
|
0,85
|
16.173.105,92 |
13:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
1,84
|
24.400.814,49 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,25
|
7,88
|
303.215.974,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,50
|
3,72
|
209.341.212,75 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
369,50
|
1,23
|
2.200.851.649,25 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
0,06
|
38.265.939,30 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53
|
1,64
|
147.223.507,44 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
0,41
|
58.491.205,73 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-0,24
|
4.280.165,00 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
85.113.145,90 |
13:54 |
|
BLCYT BILICI YATIRIM
|
21,88
|
1,77
|
16.467.113,60 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
33,84
|
-3,26
|
42.680.982,42 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
13,71
|
0,66
|
7.320.840,14 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
42,88
|
0,75
|
34.388.586,42 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
0,50
|
8.598.289,20 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,80
|
19.305.992,70 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,22
|
-2,66
|
24.438.354,65 |
13:54 |
|
BORSK BOR SEKER
|
5,78
|
0,87
|
11.543.411,88 |
13:55 |
|
BOSSA BOSSA
|
6,34
|
0,63
|
2.544.509,45 |
13:54 |
|
BRISA BRISA
|
81,60
|
2,00
|
6.498.516,75 |
13:50 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
1,56
|
499.841,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
-0,25
|
955.661,88 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
0,61
|
11.910.943,20 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
0,96
|
20.472.757,86 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
16,50
|
3,13
|
1.302.588,78 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,00
|
1,62
|
374.744.612,00 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00
|
0,88
|
35.352.170,00 |
13:54 |
|
BSOKE BATICIM CIMENTO
|
35,08
|
2,21
|
111.221.578,22 |
13:51 |
|
BTCIM BATICIM BATI ANADOLU
|
5,38
|
0,75
|
85.854.709,46 |
13:54 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,56
|
8.173.844,44 |
13:53 |
|
BULGS BULLS GSYO
|
38,32
|
1,32
|
29.528.743,12 |
13:54 |
|
BURCE BURCELIK
|
40,02
|
1,06
|
17.269.001,00 |
13:54 |
|
BURVA BURCELIK VANA
|
907,00
|
0,78
|
8.779.700,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
120,40
|
1,78
|
52.279.021,40 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
36,70
|
1,72
|
7.581.968,64 |
13:49 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
253.785.857,49 |
13:55 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
1.546.370,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,14
|
5,25
|
127.674.088,26 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
83,55
|
1,40
|
202.228.555,65 |
13:54 |
|
CELHA CELIK HALAT
|
23,00
|
2,77
|
107.628.848,34 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,24
|
18.808.497,47 |
13:55 |
|
CEMTS CEMTAS
|
9,50
|
-0,42
|
8.593.589,26 |
13:54 |
|
CEMZY CEM ZEYTIN
|
12,54
|
1,29
|
35.165.620,80 |
13:53 |
|
CEOEM CEO EVENT MEDYA
|
27,48
|
-3,65
|
59.003.701,26 |
13:54 |
|
CGCAM CAGDAS CAM
|
45,04
|
0,27
|
51.121.049,22 |
13:54 |
|
CIMSA CIMSA
|
46,20
|
0,87
|
163.278.891,72 |
13:55 |
|
CLEBI CELEBI
|
1.535,00
|
0,92
|
22.396.930,00 |
13:54 |
|
CMBTN CIMBETON
|
1.620,00
|
-0,92
|
26.413.721,00 |
13:54 |
|
CMENT CIMENTAS
|
288,25
|
0,35
|
375.820,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
0,40
|
5.909.361,89 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
0,93
|
1.870.029,80 |
13:44 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
-1,35
|
15.911.463,50 |
13:54 |
|
CRFSA CARREFOURSA
|
139,00
|
0,43
|
19.530.549,80 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
22,56
|
0,53
|
2.408.562,50 |
13:54 |
|
CVKMD CVK MADEN
|
38,40
|
-1,13
|
192.964.328,88 |
13:54 |
|
CWENE CW ENERJI
|
38,16
|
-2,30
|
1.003.440.806,68 |
13:55 |
|
DAGI DAGI GIYIM
|
9,91
|
2,59
|
201.047.005,35 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,98
|
-0,88
|
240.256.338,64 |
13:55 |
|
DARDL DARDANEL
|
1,92
|
1,59
|
11.294.103,79 |
13:52 |
|
DCTTR DCT TRADING DIS TICARET
|
12,52
|
-2,03
|
39.077.239,31 |
13:53 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
14.240.230,73 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57
|
0,70
|
21.908.738,26 |
13:55 |
|
DERIM DERIMOD
|
38,16
|
0,05
|
13.556.108,24 |
13:54 |
|
DESA DESA DERI
|
10,46
|
-0,38
|
8.565.530,90 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
40,64
|
0,40
|
6.565.415,96 |
13:55 |
|
DEVA DEVA HOLDING
|
70,00
|
2,41
|
10.425.883,35 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
101,90
|
0,20
|
5.817.672,75 |
13:36 |
|
DGGYO DOGUS GMYO
|
37,92
|
0,16
|
4.505.331,60 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-0,62
|
25.029.946,37 |
13:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,96
|
4,70
|
212.534,40 |
12:55 |
|
DITAS DITAS BDY
|
26,92
|
-3,44
|
39.352.430,86 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,50
|
14.424.498,91 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
13,05
|
1,16
|
318.988.140,43 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
-1,54
|
12.564.707,77 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,59
|
10.799.438,68 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
1,26
|
54.941.163,60 |
13:54 |
|
DOCO DO-CO
|
11.290,00
|
-1,72
|
46.290.797,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
0,26
|
11.817.913,96 |
13:54 |
|
DOFRB DOF ROBOTIK
|
174,30
|
2,59
|
619.492.570,20 |
13:55 |
|
DOGUB DOGUSAN
|
79,80
|
0,44
|
8.890.952,75 |
13:54 |
|
DOHOL DOGAN HOLDING
|
20,68
|
1,37
|
93.810.873,38 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
0,34
|
3.754.602,62 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.822,50
|
-0,33
|
678.273.752,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
145,50
|
0,34
|
85.071.462,80 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,60
|
1.705.001,24 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
3,53
|
36.237.034,96 |
13:54 |
|
DYOBY DYO BOYA
|
13,42
|
0,45
|
8.099.649,70 |
13:54 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,86
|
4.516.539,26 |
13:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
2,63
|
18.854.352,15 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
74,90
|
2,25
|
135.726.504,55 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
36,92
|
-1,55
|
151.125.464,78 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
0,23
|
107.776.153,50 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,49
|
1,54
|
17.193.474,25 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,78
|
0,80
|
7.019.600,86 |
13:55 |
|
EFOR EFOR YATIRIM
|
14,79
|
0,61
|
564.840.258,50 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.675,00
|
4,32
|
68.682.292,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
1,14
|
18.050.785,82 |
13:54 |
|
EGEPO NASMED EGEPOL
|
18,81
|
-1,47
|
22.004.997,61 |
13:54 |
|
EGGUB EGE GUBRE
|
96,75
|
-0,15
|
26.147.150,55 |
13:54 |
|
EGPRO EGE PROFIL
|
36,16
|
0,67
|
9.229.100,68 |
13:53 |
|
EGSER EGE SERAMIK
|
2,98
|
0,68
|
1.198.214,64 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,40
|
-0,27
|
279.771.071,35 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
0,69
|
952.774.218,62 |
13:55 |
|
EKIM EKIM TURIZM
|
27,16
|
-0,29
|
1.377.345.772,04 |
13:55 |
|
EKIZ EKIZ KIMYA
|
70,70
|
0,00
|
406.171,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
0,65
|
26.810.136,56 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,32
|
-1,25
|
18.714.646,66 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
-0,65
|
12.678.537,16 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
19,05
|
-0,83
|
46.217.461,57 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
265.040,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,65
|
0,20
|
692.694.786,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
-0,54
|
33.720.819,25 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,70
|
2,11
|
379.575.740,32 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
-0,10
|
119.675.248,00 |
13:54 |
|
ENKAI ENKA INSAAT
|
89,65
|
1,30
|
507.310.337,40 |
13:55 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
2.023.680,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,79
|
-2,36
|
278.026.407,67 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
1,55
|
28.658.496,84 |
13:55 |
|
EPLAS EGEPLAST
|
5,49
|
-1,08
|
18.393.558,50 |
13:55 |
|
ERBOS ERBOSAN
|
168,80
|
0,42
|
5.785.459,00 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,90
|
1,48
|
14.540.358,36 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,78
|
1,80
|
1.993.044.534,16 |
13:55 |
|
ERSU ERSU GIDA
|
23,14
|
-0,34
|
2.015.867,14 |
13:54 |
|
ESCAR ESCAR FILO
|
48,10
|
1,09
|
89.365.387,58 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
0,34
|
56.965.187,19 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,57
|
35.200.029,68 |
13:54 |
|
ETILR ETILER GIDA
|
6,16
|
0,98
|
27.398.107,00 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
14,00
|
-0,21
|
5.141.387,45 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
1.265.493,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,92
|
2,54
|
4.982.736,37 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
87,05
|
1,04
|
588.738.881,30 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,00
|
52.352.635,25 |
13:55 |
|
EUYO EURO YAT. ORT.
|
5,03
|
1,21
|
1.211.174,51 |
13:41 |
|
EYGYO EYG GMYO
|
2,45
|
3,38
|
11.310.495,78 |
13:53 |
|
FADE FADE GIDA
|
15,63
|
1,63
|
9.223.870,73 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
-0,62
|
307.176.537,03 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
0,00
|
5.577.146,56 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0,42
|
4.215.652,50 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
2,07
|
61.026.331,69 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
1,00
|
21.993.324,77 |
13:51 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
3,17
|
87.128.392,15 |
13:52 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
2,03
|
37.031.363,79 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
0,61
|
32.210.857,62 |
13:55 |
|
FROTO FORD OTOSAN
|
81,15
|
0,37
|
802.744.448,45 |
13:55 |
|
FZLGY FUZUL GMYO
|
13,00
|
0,00
|
87.913.739,82 |
13:54 |
|
GARAN GARANTI BANKASI
|
129,60
|
-0,38
|
1.605.064.483,20 |
13:55 |
|
GARFA GARANTI FAKTORING
|
27,18
|
0,00
|
4.672.233,36 |
13:51 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,00
|
-0,42
|
4.052.745,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
0,14
|
76.883.361,72 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
-0,07
|
7.406.414,18 |
13:55 |
|
GENIL GEN ILAC
|
9,09
|
1,22
|
91.466.989,10 |
13:55 |
|
GENKM GENTAS KIMYA
|
12,88
|
0,31
|
81.099.058,24 |
13:55 |
|
GENTS GENTAS
|
5,99
|
0,84
|
12.997.168,15 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
32,72
|
2,83
|
332.128.991,82 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,10
|
0,82
|
143.001.313,50 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
-1,91
|
42.505.067,15 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
14,25
|
-1,04
|
6.017.582,07 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,85
|
0,37
|
8.323.986,00 |
13:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,60
|
0,70
|
200.699.343,30 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,62
|
12.462.001,74 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,39
|
-0,91
|
19.435.457,72 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-0,66
|
14.107.796,08 |
13:54 |
|
GOKNR GOKNUR GIDA
|
23,14
|
0,52
|
29.582.934,66 |
13:54 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
36.511.234,56 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,24
|
11.495.677,50 |
13:53 |
|
GOODY GOOD-YEAR
|
2,82
|
-1,40
|
41.163.623,30 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
2,24
|
27.710.701,10 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,29
|
0,49
|
1.257.580,40 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
1,27
|
58.603.211,00 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
240,20
|
0,50
|
98.420.606,90 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
13,04
|
2,11
|
56.968.635,51 |
13:55 |
|
GSDHO GSD HOLDING
|
5,37
|
1,70
|
32.151.807,76 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
227.855.951,43 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
446,50
|
2,17
|
595.369.670,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.966,00
|
0,46
|
254.730.912,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,42
|
49.304.321,92 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
55,45
|
-0,27
|
17.743.574,40 |
13:55 |
|
HALKB T. HALK BANKASI
|
41,46
|
0,05
|
733.008.757,44 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,99
|
-1,36
|
4.782.727,60 |
13:55 |
|
HATSN HATSAN GEMI
|
53,05
|
-0,38
|
59.964.245,55 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-0,77
|
57.107.216,39 |
13:54 |
|
HEDEF HEDEF HOLDING
|
180,90
|
-2,22
|
138.169.290,00 |
13:55 |
|
HEKTS HEKTAS
|
3,04
|
1,33
|
1.139.275.573,44 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
1,44
|
15.479.466,53 |
13:53 |
|
HLGYO HALK GMYO
|
5,32
|
0,00
|
48.852.836,45 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
4,10
|
142.254.090,30 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,40
|
-6,50
|
205.047.273,15 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
0,42
|
16.606.220,26 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,67
|
2.645.249,74 |
13:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-0,89
|
30.732.673,95 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-0,32
|
8.938.284,67 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
20,42
|
-0,87
|
26.451.498,34 |
13:54 |
|
ICUGS ICU GIRISIM
|
5,51
|
0,18
|
20.621.013,39 |
13:54 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-0,65
|
1.870.153,80 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
1,20
|
282.534.087,50 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
119.464.979,15 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,48
|
2.625.752,92 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,77
|
13.287.771,92 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
29.264.559,80 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
19.780.099,35 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
1,45
|
821.575,76 |
13:37 |
|
IMASM IMAS MAKINA
|
2,85
|
0,00
|
18.433.235,62 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
1,71
|
24.292.919,77 |
13:54 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
69.408.655,73 |
13:55 |
|
INGRM INGRAM BILISIM
|
402,25
|
-0,56
|
13.306.894,75 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
2.851.911,00 |
12:55 |
|
INTEM INTEMA
|
260,00
|
0,87
|
8.994.956,25 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,77
|
4,53
|
76.524.205,10 |
13:55 |
|
INVES INVESTCO HOLDING
|
594,00
|
-1,00
|
47.037.175,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
909.726,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
489.997,50
|
-1,11
|
2.460.982,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-0,43
|
2.984.428.819,44 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,60
|
1,11
|
18.127.836,40 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,41
|
0,05
|
5.702.800,88 |
13:55 |
|
ISGSY IS GIRISIM
|
18,87
|
-0,42
|
53.226.428,08 |
13:54 |
|
ISGYO IS GMYO
|
27,60
|
1,92
|
131.149.511,42 |
13:55 |
|
ISKPL ISIK PLASTIK
|
6,44
|
-0,62
|
363.219.341,91 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,84
|
0,64
|
54.641.780,30 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,28
|
1.281.335,50 |
13:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
12.185.489,70 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,86
|
0,64
|
3.289.532,35 |
13:51 |
|
IZENR IZDEMIR ENERJI
|
8,15
|
-2,63
|
202.344.539,70 |
13:55 |
|
IZFAS IZMIR FIRCA
|
61,70
|
0,82
|
42.446.539,40 |
13:49 |
|
IZINV IZ YATIRIM HOLDING
|
64,05
|
2,48
|
10.794.611,30 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,58
|
-0,93
|
46.027.908,18 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
16,34
|
-1,57
|
82.599.691,28 |
13:55 |
|
KAPLM KAPLAMIN
|
489,75
|
-2,25
|
35.649.057,25 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
3,19
|
100.213.253,15 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
1,21
|
59.447.980,32 |
13:55 |
|
KARTN KARTONSAN
|
178,00
|
8,80
|
157.020.579,80 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,49
|
-0,40
|
73.554.395,51 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0,24
|
16.189.881,94 |
13:54 |
|
KBORU KUZEY BORU
|
26,20
|
0,46
|
38.235.847,72 |
13:55 |
|
KCAER KOCAER CELIK
|
13,42
|
0,90
|
44.676.591,93 |
13:54 |
|
KCHOL KOC HOLDING
|
190,80
|
3,08
|
2.650.799.853,55 |
13:55 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
730.664,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
3,96
|
1.188.163,65 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
2,46
|
39.806.407,51 |
13:54 |
|
KGYO KORAY GMYO
|
7,56
|
-8,36
|
165.352.979,22 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,95
|
0,20
|
4.603.336,12 |
13:54 |
|
KLGYO KILER GMYO
|
5,02
|
0,60
|
17.483.122,03 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,50
|
6,11
|
101.308.276,32 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
30,96
|
0,39
|
18.671.270,12 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,95
|
0,40
|
1.683.082,30 |
12:55 |
|
KLRHO KILER HOLDING
|
83,25
|
-0,89
|
98.609.971,65 |
13:55 |
|
KLSER KALESERAMIK
|
25,54
|
1,35
|
11.968.866,32 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,94
|
-1,76
|
12.491.453,04 |
13:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
0,91
|
75.837.143,60 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,91
|
1,02
|
13.265.538,79 |
13:52 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-0,33
|
11.186.987,71 |
13:53 |
|
KOCMT KOC METALURJI
|
4,14
|
-0,24
|
460.764.703,68 |
13:55 |
|
KONKA KONYA KAGIT
|
13,33
|
0,45
|
16.093.286,28 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
62.638.328,56 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
0,19
|
28.480.957,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,31
|
2,60
|
27.869.674,86 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,75
|
0,19
|
69.191.456,15 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
14,16
|
0,00
|
42.221.718,30 |
13:55 |
|
KRDMA KARDEMIR (A)
|
38,28
|
0,10
|
130.909.857,54 |
13:54 |
|
KRDMB KARDEMIR (B)
|
134,20
|
-0,59
|
111.228.661,10 |
13:55 |
|
KRDMD KARDEMIR (D)
|
36,84
|
0,88
|
801.923.692,76 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
6.054.604,04 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
23,90
|
2,75
|
11.946.324,86 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,11
|
6.072.234,14 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,25
|
0,00
|
13.402.474,63 |
13:52 |
|
KRTEK KARSU TEKSTIL
|
22,68
|
0,00
|
494.033,74 |
13:52 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,36
|
5.647.794,49 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
2.914.995,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
193,70
|
-0,67
|
1.725.323.752,60 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,70
|
0,15
|
22.885.699,05 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
83,65
|
0,54
|
8.524.193,65 |
13:53 |
|
KUVVA KUVVA GIDA
|
135,50
|
4,23
|
13.590.172,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
71,95
|
-1,17
|
130.121.120,15 |
13:54 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
47.855.937,62 |
13:52 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
0,47
|
11.236.008,80 |
13:54 |
|
LIDER LDR TURIZM
|
92,50
|
-1,65
|
171.395.278,00 |
13:54 |
|
LIDFA LIDER FAKTORING
|
2,79
|
0,00
|
6.525.129,55 |
13:54 |
|
LILAK LILA KAGIT
|
32,48
|
0,62
|
39.121.875,00 |
13:54 |
|
LINK LINK BILGISAYAR
|
6,90
|
0,58
|
46.249.018,98 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,46
|
0,28
|
5.425.469,87 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,54
|
-0,41
|
44.602.863,46 |
13:55 |
|
LOGO LOGO YAZILIM
|
136,50
|
0,44
|
44.543.525,00 |
13:55 |
|
LRSHO LORAS HOLDING
|
2,96
|
0,00
|
23.364.821,90 |
13:55 |
|
LUKSK LUKS KADIFE
|
105,00
|
4,90
|
9.346.352,40 |
13:55 |
|
LXGYO LUXERA GMYO
|
13,25
|
-0,45
|
48.390.310,86 |
13:54 |
|
LYDHO LYDIA HOLDING
|
185,70
|
0,38
|
58.443.768,10 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.600,00
|
0,70
|
4.585.040,00 |
13:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
-0,18
|
17.494.198,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,16
|
1,59
|
19.133.153,76 |
13:55 |
|
MAGEN MARGUN ENERJI
|
32,52
|
-3,96
|
515.643.309,88 |
13:54 |
|
MAKIM MAKIM MAKINE
|
18,45
|
-2,12
|
52.140.486,90 |
13:55 |
|
MAKTK MAKINA TAKIM
|
11,79
|
-0,34
|
81.772.211,89 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,74
|
-0,07
|
140.418.119,22 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-0,08
|
7.491.963,47 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
84,95
|
1,49
|
12.074.488,85 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
72.973.047,17 |
13:55 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
24.275.857,00 |
13:54 |
|
MAVI MAVI GIYIM
|
39,14
|
2,57
|
115.644.399,16 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,60
|
1,82
|
289.161.461,70 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
-0,21
|
1.895.224,90 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,05
|
2,50
|
998.844,05 |
12:55 |
|
MEGMT MEGA METAL
|
69,05
|
-2,06
|
91.053.006,45 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,00
|
14.428.320,12 |
13:54 |
|
MEPET BREAK MOLA TURIZM
|
21,20
|
0,86
|
1.373.005,72 |
13:53 |
|
MERCN MERCAN KIMYA
|
23,38
|
-0,60
|
29.996.583,14 |
13:54 |
|
MERIT MERIT TURIZM
|
17,77
|
-1,82
|
55.213.165,50 |
13:55 |
|
MERKO MERKO GIDA
|
1,58
|
1,28
|
22.473.817,24 |
13:55 |
|
METRO METRO HOLDING
|
8,43
|
-0,35
|
23.964.799,69 |
13:54 |
|
MEYSU MEYSU GIDA
|
12,45
|
-1,19
|
63.095.311,96 |
13:54 |
|
MGROS MIGROS TICARET
|
616,50
|
-1,52
|
881.277.696,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,65
|
1,96
|
8.489.925,30 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
31,20
|
1,30
|
514.243.884,44 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
1,75
|
97.903,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
0,55
|
16.315.507,82 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,53
|
1,84
|
3.877.526,85 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,70
|
-1,87
|
29.283.602,19 |
13:53 |
|
MOGAN MOGAN ENERJI
|
15,15
|
-2,26
|
68.488.204,74 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,46
|
1,09
|
34.070.467,62 |
13:54 |
|
MPARK MLP SAGLIK
|
416,75
|
0,66
|
67.986.765,50 |
13:55 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
27.289.047,44 |
13:54 |
|
MRSHL MARSHALL
|
1.972,00
|
-0,65
|
65.015.818,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-0,16
|
3.965.362,67 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,18
|
-0,82
|
8.028.948,90 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,40
|
1,17
|
583.842,18 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,00
|
1.863.338,13 |
13:52 |
|
NATEN NATUREL ENERJI
|
6,29
|
-0,16
|
19.038.952,45 |
13:55 |
|
NETAS NETAS TELEKOM.
|
60,65
|
0,58
|
7.389.663,60 |
13:51 |
|
NETCD NETCAD YAZILIM
|
149,70
|
6,25
|
649.979.674,70 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
1,19
|
12.504.093,25 |
13:53 |
|
NTGAZ NATURELGAZ
|
11,49
|
-2,38
|
20.724.820,92 |
13:55 |
|
NTHOL NET HOLDING
|
45,90
|
0,44
|
22.351.108,08 |
13:55 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,22
|
7.594.038,28 |
13:55 |
|
NUHCM NUH CIMENTO
|
224,40
|
2,98
|
10.777.420,90 |
13:48 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
-0,94
|
100.167.821,32 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
41,14
|
6,91
|
29.793.612,06 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
8,30
|
0,24
|
264.271.723,62 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.938,00
|
-1,72
|
318.263.628,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
55,05
|
0,18
|
19.677.752,65 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
2,58
|
62.064.638,45 |
13:48 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-0,40
|
30.684.473,55 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,28
|
3,38
|
5.463.529,91 |
13:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30
|
0,29
|
22.334.711,40 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,69
|
537.485,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
85,40
|
5,37
|
2.089.364.867,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
-1,96
|
35.092.248,57 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
0,00
|
14.851.326,14 |
13:55 |
|
OTKAR OTOKAR
|
334,75
|
0,45
|
122.031.972,25 |
13:54 |
|
OTTO OTTO HOLDING
|
189,40
|
0,74
|
88.172.419,90 |
13:54 |
|
OYAKC OYAK CIMENTO
|
20,12
|
1,05
|
134.622.397,17 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
47,70
|
1,10
|
867.401,88 |
13:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,00
|
2.432.440,21 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,04
|
0,50
|
2.509.313,18 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
2.005,00
|
3,99
|
448.424.026,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
7.555.147,94 |
13:54 |
|
OZKGY OZAK GMYO
|
13,96
|
0,36
|
5.472.797,94 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
32,96
|
5,17
|
6.814.896,72 |
13:53 |
|
OZSUB OZSU BALIK
|
29,98
|
-0,40
|
46.978.679,86 |
13:54 |
|
OZYSR OZYASAR TEL
|
12,60
|
-2,48
|
14.995.434,69 |
13:55 |
|
PAGYO PANORA GMYO
|
170,00
|
4,10
|
22.355.660,40 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
161.966.283,65 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
0,24
|
9.791.315,45 |
13:51 |
|
PAPIL PAPILON SAVUNMA
|
14,35
|
0,35
|
49.179.410,91 |
13:55 |
|
PARSN PARSAN
|
81,50
|
0,62
|
8.034.882,80 |
13:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,90
|
-0,45
|
114.895.254,85 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,64
|
-1,28
|
189.002.166,60 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
31,28
|
-3,16
|
19.513.764,40 |
13:55 |
|
PEKGY PEKER GMYO
|
14,72
|
0,27
|
433.239.911,55 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,63
|
-0,75
|
11.960.779,33 |
13:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,76
|
7.857.617,23 |
13:54 |
|
PETKM PETKIM
|
19,19
|
0,89
|
734.773.553,58 |
13:55 |
|
PETUN PINAR ET VE UN
|
11,28
|
0,18
|
4.538.531,01 |
13:54 |
|
PGSUS PEGASUS
|
169,20
|
1,14
|
1.068.019.708,60 |
13:55 |
|
PINSU PINAR SU
|
10,24
|
-0,10
|
8.765.368,72 |
13:54 |
|
PKART PLASTIKKART
|
125,00
|
0,00
|
12.435.062,10 |
13:55 |
|
PKENT PETROKENT TURIZM
|
136,80
|
-0,07
|
7.762.547,40 |
13:52 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
-0,09
|
11.026.931,50 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
48,50
|
9,88
|
156.704.161,28 |
13:55 |
|
PNSUT PINAR SUT
|
11,08
|
-0,81
|
10.705.197,29 |
13:55 |
|
POLHO POLISAN HOLDING
|
21,80
|
-1,45
|
58.506.070,58 |
13:54 |
|
POLTK POLITEKNIK METAL
|
5.102,50
|
0,15
|
12.608.110,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-0,86
|
12.204.224,18 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,12
|
0,92
|
10.366.267,38 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-1,07
|
42.968.793,33 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,15
|
0,22
|
60.115.767,35 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
-0,15
|
10.471.585,80 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,32
|
106.818.141,13 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98
|
-10,00
|
1.356.526,62 |
12:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
1.016.950,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,00
|
51.352.155,48 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,90
|
0,97
|
131.297.106,70 |
13:54 |
|
RAYSG RAY SIGORTA
|
177,00
|
-0,34
|
11.095.293,30 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-0,15
|
91.301.894,15 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-0,10
|
76.611.718,10 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-1,17
|
4.985.889,70 |
13:46 |
|
RODRG RODRIGO TEKSTIL
|
26,20
|
-1,36
|
3.444.159,42 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,29
|
29.526.405,96 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
21,32
|
-0,37
|
11.451.016,88 |
13:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
-0,64
|
13.245.675,80 |
13:54 |
|
RYGYO REYSAS GMYO
|
30,16
|
1,48
|
13.850.343,10 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
20,74
|
1,17
|
11.874.050,40 |
13:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,34
|
-0,84
|
35.695.681,84 |
13:55 |
|
SAHOL SABANCI HOLDING
|
90,80
|
1,85
|
1.957.283.567,75 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,98
|
3.467.902,24 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
9.085.568,85 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,96
|
2,36
|
41.617.315,04 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
1,18
|
1.111.643,84 |
13:55 |
|
SARKY SARKUYSAN
|
25,76
|
-0,31
|
56.048.235,42 |
13:55 |
|
SASA SASA POLYESTER
|
2,41
|
5,70
|
7.681.078.505,48 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,28
|
0,31
|
15.070.595,16 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,00
|
2,12
|
140.365.494,90 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,55
|
2,74
|
31.825.788,60 |
13:54 |
|
SEGYO SEKER GMYO
|
4,41
|
0,23
|
6.888.676,03 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
-1,30
|
953.212,99 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
11,67
|
3,09
|
4.065.733,44 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,60
|
2,04
|
91.148.838,20 |
13:54 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
16.748.410,51 |
13:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
1,49
|
14.229.918,59 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,74
|
-1,88
|
26.421.756,04 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,80
|
1.169.662,10 |
13:54 |
|
SISE SISE CAM
|
43,36
|
2,70
|
1.478.782.705,36 |
13:55 |
|
SKBNK SEKERBANK
|
18,50
|
5,41
|
377.130.547,50 |
13:55 |
|
SKTAS SOKTAS
|
3,48
|
-0,85
|
40.177.870,83 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
2,43
|
5.733.579,10 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,96
|
1,77
|
17.272.509,04 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
24,86
|
0,89
|
30.279.635,66 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,07
|
4,24
|
223.438.266,08 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,00
|
0,00
|
126.450.953,63 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,72
|
1,36
|
21.036.499,75 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
39.382.454,96 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
2,48
|
312.969,74 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
183.449,92 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,31
|
3,58
|
1.371.601.505,03 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,59
|
0,85
|
10.333.650,83 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
45,84
|
3,01
|
133.371.567,32 |
13:55 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-1,13
|
1.808.078,80 |
13:54 |
|
SRVGY SERVET GMYO
|
2,69
|
1,13
|
19.591.283,35 |
13:43 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
2,36
|
483.440,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,86
|
4,12
|
39.604.874,76 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,85
|
-0,52
|
51.308.558,50 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
6,12
|
0,66
|
5.350.422,96 |
13:53 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
857.844.304,02 |
13:55 |
|
TABGD TAB GIDA
|
235,90
|
8,21
|
474.370.339,90 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
483,50
|
-0,05
|
22.129.090,25 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,02
|
0,92
|
55.769.621,53 |
13:54 |
|
TATGD TAT GIDA
|
18,02
|
0,67
|
7.659.570,52 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
1,71
|
264.580.603,75 |
13:55 |
|
TBORG T.TUBORG
|
127,50
|
0,39
|
5.353.944,00 |
13:54 |
|
TCELL TURKCELL
|
105,10
|
0,19
|
1.379.646.809,30 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
118,90
|
-1,25
|
235.457.651,70 |
13:55 |
|
TDGYO TREND GMYO
|
14,86
|
0,07
|
5.328.271,06 |
13:47 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,42
|
0,05
|
794.047.717,98 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
-0,31
|
38.165.263,59 |
13:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
152,70
|
0,33
|
945.735.365,20 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,62
|
-2,38
|
20.897.726,91 |
13:54 |
|
TGSAS TGS DIS TICARET
|
179,40
|
2,46
|
14.221.861,80 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
342,25
|
1,18
|
8.082.933.761,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
4,15
|
237.087.461,90 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,69
|
-0,11
|
17.068.202,80 |
13:54 |
|
TLMAN TRABZON LIMAN
|
86,45
|
0,46
|
7.500.390,05 |
13:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,75
|
-0,86
|
38.455.182,75 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,05
|
0,96
|
20.941.749,75 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
0,26
|
7.919.278,52 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
1,44
|
374.503.321,75 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65
|
2,05
|
2.316.753.518,15 |
13:55 |
|
TRCAS TURCAS HOLDING
|
41,16
|
1,58
|
12.731.640,10 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
98,20
|
1,81
|
145.511.295,15 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
100,80
|
-0,88
|
45.801.884,40 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.482,00
|
-1,20
|
468.725.906,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
4.942.869,20 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,70
|
3,92
|
558.349.098,50 |
13:54 |
|
TSGYO TSKB GMYO
|
6,45
|
0,62
|
1.768.417,83 |
13:51 |
|
TSKB T.S.K.B.
|
11,54
|
0,35
|
47.051.150,11 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
63.880.279,77 |
13:55 |
|
TTKOM TURK TELEKOM
|
57,25
|
0,97
|
732.416.136,50 |
13:55 |
|
TTRAK TURK TRAKTOR
|
438,75
|
1,09
|
22.986.684,75 |
13:54 |
|
TUCLK TUGCELIK
|
3,99
|
1,53
|
12.418.776,83 |
13:54 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
53.369.185,65 |
13:55 |
|
TUPRS TUPRAS
|
264,00
|
-0,09
|
3.596.690.378,75 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,93
|
0,87
|
31.150.946,01 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
0,96
|
3.460.303,82 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
1,93
|
219.250.577,09 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,54
|
1,13
|
118.550.612,82 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
0,42
|
49.707.509,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
0,08
|
1.382.881,32 |
13:43 |
|
ULKER ULKER BISKUVI
|
97,30
|
0,00
|
285.019.174,75 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
39.199.482,92 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
296,75
|
-1,74
|
57.601.298,25 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
1,15
|
11.569.743,81 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,19
|
-0,65
|
18.764.614,68 |
13:55 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
22.227.343,47 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
0,91
|
624.918.621,44 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
1,12
|
29.521.246,21 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
2,61
|
51.422.919,82 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
69,80
|
0,43
|
3.829.901,95 |
13:50 |
|
VANGD VANET GIDA
|
101,40
|
5,63
|
19.967.226,80 |
13:52 |
|
VBTYZ VBT YAZILIM
|
31,06
|
1,64
|
59.391.820,94 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
0,81
|
18.770.569,80 |
13:53 |
|
VERUS VERUSA HOLDING
|
389,50
|
-6,37
|
161.581.078,25 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
163.887.496,04 |
13:54 |
|
VESTL VESTEL
|
26,42
|
9,99
|
261.889.799,70 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
27,12
|
0,67
|
6.623.049,64 |
13:47 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,15
|
22.074.449,76 |
13:53 |
|
VKING VIKING KAGIT
|
23,50
|
0,43
|
1.227.340,42 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,51
|
7.401.496,93 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
82,45
|
-0,48
|
50.172.712,90 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,42
|
-0,70
|
12.595.613,45 |
13:54 |
|
YATAS YATAS
|
37,98
|
-1,04
|
13.583.237,86 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
0,85
|
7.565.676,78 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
188.082,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,55
|
0,06
|
330.589.673,00 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,00
|
10.115.217,45 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
222,50
|
-0,09
|
8.614.370,70 |
13:54 |
|
YIGIT YIGIT AKU
|
22,02
|
1,01
|
20.210.189,28 |
13:53 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18
|
-1,90
|
5.059.403.561,78 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
0,65
|
4.913.186,00 |
13:53 |
|
YONGA YONGA MOBILYA
|
53,00
|
2,51
|
141.911,00 |
12:55 |
|
YUNSA YUNSA
|
9,12
|
1,33
|
8.313.325,79 |
13:54 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
1.202.720,64 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,71
|
0,47
|
16.997.099,02 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
-0,35
|
9.448.739,40 |
13:55 |
|
ZERGY ZERAY GMYO
|
10,60
|
0,00
|
53.353.214,23 |
13:54 |
|
ZGYO Z GMYO
|
37,30
|
0,05
|
74.932.858,86 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,75
|
6,18
|
352.690.914,62 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
18,00
|
1,58
|
29.143.377,14 |
13:53 |
