|
A1CAP A1 CAPITAL YATIRIM
|
11,55
|
-1,87
|
28.516.081,12 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
-0,73
|
7.448.998,60 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-0,20
|
3.527.861,90 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
0,45
|
7.588.131,98 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
0,00
|
149.135.683,80 |
10:57 |
|
ADGYO ADRA GMYO
|
46,00
|
0,44
|
6.685.640,30 |
10:56 |
|
AEFES ANADOLU EFES
|
16,64
|
-0,42
|
657.731.847,97 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,32
|
-0,89
|
4.361.794,08 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,80
|
-1,00
|
6.276.823,90 |
10:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,06
|
-0,13
|
40.823.448,20 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,00
|
7.668.448,35 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,00
|
631.305,49 |
10:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,32
|
-0,82
|
12.427.183,98 |
10:57 |
|
AHSGY AHES GMYO
|
14,77
|
-3,97
|
20.856.188,97 |
10:57 |
|
AKBNK AKBANK
|
70,65
|
-0,49
|
1.056.447.031,80 |
10:57 |
|
AKCNS AKCANSA
|
158,70
|
2,72
|
65.564.718,00 |
10:57 |
|
AKENR AKENERJI
|
11,92
|
-3,09
|
108.101.626,10 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
10.834.507,05 |
10:57 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,00
|
4.153.523,98 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
-0,23
|
9.276.707,79 |
10:57 |
|
AKGRT AKSIGORTA
|
7,12
|
1,28
|
26.810.842,48 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
201,40
|
-0,05
|
338.714,60 |
10:57 |
|
AKSA AKSA
|
10,14
|
-0,49
|
26.453.143,86 |
10:57 |
|
AKSEN AKSA ENERJI
|
60,70
|
0,00
|
49.233.678,60 |
10:57 |
|
AKSGY AKIS GMYO
|
7,61
|
-0,26
|
4.606.221,42 |
10:57 |
|
AKSUE AKSU ENERJI
|
18,20
|
0,83
|
881.304,34 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
845.942,29 |
10:57 |
|
ALARK ALARKO HOLDING
|
100,00
|
0,15
|
289.350.493,80 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,24
|
13.035.805,18 |
10:57 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-0,23
|
4.531.378,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
-0,09
|
3.063.928,10 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,94
|
-0,71
|
19.227.803,14 |
10:57 |
|
ALGYO ALARKO GMYO
|
29,18
|
0,97
|
11.743.921,44 |
10:57 |
|
ALKA ALKIM KAGIT
|
11,44
|
2,79
|
139.906.893,98 |
10:57 |
|
ALKIM ALKIM KIMYA
|
17,76
|
-0,17
|
29.067.114,29 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
174,50
|
-3,00
|
73.461.418,70 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,77
|
-1,38
|
1.159.185.527,12 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,85
|
-0,87
|
42.255.437,65 |
10:57 |
|
ALVES ALVES KABLO
|
24,88
|
0,48
|
18.742.882,44 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
0,13
|
1.154.863,18 |
10:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,79
|
1,11
|
6.463.189,11 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-1,28
|
11.729.479,40 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
-0,34
|
11.968.166,80 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
64,40
|
0,47
|
5.885.494,40 |
10:56 |
|
ARCLK ARCELIK
|
108,60
|
-1,00
|
61.445.280,00 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,14
|
1,29
|
80.139.618,70 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
27,60
|
-1,43
|
4.416.960,00 |
10:57 |
|
ARMGD ARMADA GIDA
|
67,30
|
6,24
|
168.100.655,70 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
0,00
|
43.977.839,27 |
10:57 |
|
ARTMS ARTEMIS HALI
|
41,02
|
1,03
|
9.263.211,78 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
3.310.346,23 |
10:57 |
|
ASELS ASELSAN
|
209,70
|
-1,18
|
1.403.839.348,90 |
10:57 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,09
|
2.462.185,34 |
10:57 |
|
ASTOR ASTOR ENERJI
|
111,90
|
0,36
|
656.926.495,60 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
-0,63
|
3.675.460,25 |
10:56 |
|
ATAGY ATA GMYO
|
13,69
|
-0,44
|
390.972,46 |
10:57 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,56
|
6.226.860,00 |
10:56 |
|
ATATP ATP YAZILIM
|
135,80
|
-1,09
|
44.055.866,70 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
25.506,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
0,00
|
222.794,92 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,75
|
0,00
|
444.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,09
|
-1,33
|
3.310.836,29 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-0,21
|
6.406.098,48 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
1.328.251,27 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
0,56
|
8.237.203,50 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
-1,34
|
599.804,98 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
1,70
|
7.168.654,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
19,97
|
-1,04
|
17.723.121,61 |
10:57 |
|
AYEN AYEN ENERJI
|
25,56
|
-0,08
|
3.418.502,22 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
-1,18
|
104.341,60 |
09:55 |
|
AYGAZ AYGAZ
|
212,70
|
-0,93
|
3.328.952,60 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,68
|
10.877.529,50 |
10:56 |
|
BAGFS BAGFAS
|
27,30
|
-0,29
|
2.915.237,40 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
98.207.055,75 |
10:56 |
|
BAKAB BAK AMBALAJ
|
39,08
|
1,03
|
2.923.464,86 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
87,45
|
3,86
|
658.323,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,69
|
0,54
|
26.842.005,69 |
10:57 |
|
BANVT BANVIT
|
164,50
|
-2,08
|
22.844.958,60 |
10:57 |
|
BARMA BAREM AMBALAJ
|
34,02
|
-0,06
|
10.838.618,52 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
0,00
|
28.675,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
-0,47
|
2.467.838,28 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,88
|
0,97
|
22.728.388,66 |
10:57 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,79
|
9.702.488,64 |
10:57 |
|
BERA BERA HOLDING
|
17,27
|
0,12
|
21.789.899,56 |
10:57 |
|
BESLR BESLER GIDA
|
12,75
|
-0,31
|
3.332.111,76 |
10:57 |
|
BEYAZ BEYAZ FILO
|
27,96
|
-0,78
|
7.242.656,60 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
0,12
|
6.274.634,80 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,72
|
-0,36
|
7.844.828,52 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,85
|
0,61
|
12.481.782,20 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
-0,42
|
8.462.669,83 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,25
|
-0,22
|
32.058.189,50 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
567,00
|
-1,13
|
972.412.696,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,30
|
-0,36
|
26.886.734,70 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-0,30
|
48.174.859,16 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
-0,05
|
3.093.893,11 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,80
|
559.050,44 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
2.046.925,61 |
10:57 |
|
BLCYT BILICI YATIRIM
|
33,64
|
0,78
|
3.072.244,92 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
0,22
|
14.649.700,38 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
28,08
|
2,93
|
34.418.545,32 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
119,70
|
2,66
|
54.189.513,90 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,15
|
2.859.292,87 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
-0,05
|
11.427.252,48 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,96
|
-1,39
|
53.158.461,94 |
10:57 |
|
BORSK BOR SEKER
|
7,00
|
4,63
|
187.277.711,63 |
10:57 |
|
BOSSA BOSSA
|
6,79
|
-0,44
|
2.621.954,27 |
10:56 |
|
BRISA BRISA
|
84,15
|
-0,18
|
3.313.491,60 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
-2,73
|
243.857,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,26
|
928.204,98 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,20
|
-6,43
|
317.499.546,20 |
10:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,04
|
0,43
|
6.798.554,81 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
32.093,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,25
|
-1,34
|
108.298.611,25 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.242,00
|
-0,40
|
19.613.129,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
16,51
|
1,04
|
46.296.791,54 |
10:57 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,53
|
45.260.990,37 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,93
|
-0,43
|
4.884.749,98 |
10:55 |
|
BULGS BULLS GSYO
|
41,16
|
0,10
|
54.216.307,02 |
10:57 |
|
BURCE BURCELIK
|
60,00
|
3,45
|
2.998.140,00 |
09:55 |
|
BURVA BURCELIK VANA
|
478,00
|
8,64
|
27.370.595,25 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,68
|
9.327.398,60 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
28,08
|
6,12
|
5.914.161,44 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,89
|
196.517.482,96 |
10:57 |
|
CASA CASA EMTIA PETROL
|
101,00
|
0,00
|
58.580,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,06
|
-0,79
|
8.506.866,78 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
59,60
|
-1,32
|
77.607.195,10 |
10:57 |
|
CELHA CELIK HALAT
|
11,08
|
-3,23
|
17.736.381,70 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,81
|
1,05
|
20.849.139,84 |
10:56 |
|
CEMTS CEMTAS
|
11,96
|
-0,50
|
8.336.844,31 |
10:57 |
|
CEMZY CEM ZEYTIN
|
41,06
|
0,05
|
36.051.163,18 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
0,56
|
3.784.734,74 |
10:57 |
|
CGCAM CAGDAS CAM
|
33,42
|
0,36
|
17.727.796,92 |
10:57 |
|
CIMSA CIMSA
|
48,48
|
-0,98
|
50.329.406,34 |
10:57 |
|
CLEBI CELEBI
|
1.608,00
|
-0,62
|
11.459.127,00 |
10:57 |
|
CMBTN CIMBETON
|
2.017,00
|
-0,93
|
3.592.044,00 |
10:57 |
|
CMENT CIMENTAS
|
327,25
|
-0,53
|
35.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
6.517.215,60 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
184,20
|
-0,38
|
2.049.520,40 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
57,80
|
6,06
|
21.087.392,60 |
10:57 |
|
CRFSA CARREFOURSA
|
119,40
|
-0,33
|
45.135.001,50 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
0,36
|
1.250.032,68 |
10:57 |
|
CVKMD CVK MADEN
|
23,60
|
8,26
|
533.920.788,68 |
10:57 |
|
CWENE CW ENERJI
|
28,74
|
0,35
|
129.801.543,40 |
10:57 |
|
DAGI DAGI GIYIM
|
8,70
|
1,05
|
11.857.512,06 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,62
|
-1,02
|
54.399.059,82 |
10:57 |
|
DARDL DARDANEL
|
2,35
|
-1,26
|
12.374.272,47 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,52
|
-0,08
|
4.949.002,36 |
10:57 |
|
DENGE DENGE HOLDING
|
3,47
|
-3,07
|
12.773.622,85 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
0,58
|
12.239.456,89 |
10:57 |
|
DERIM DERIMOD
|
34,86
|
-0,11
|
268.418,66 |
10:56 |
|
DESA DESA DERI
|
11,17
|
-0,36
|
1.509.517,23 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
-0,53
|
5.189.586,80 |
10:57 |
|
DEVA DEVA HOLDING
|
61,85
|
-0,24
|
3.833.052,05 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
-0,24
|
5.057.565,95 |
10:55 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,24
|
489.355,50 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,49
|
1,29
|
1.533.019,62 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,70
|
1,59
|
1.287.619,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,46
|
3,13
|
62.305.919,42 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
8.896.553,67 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
6,34
|
122.200.661,10 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
12,17
|
0,58
|
2.945.405,29 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
-0,57
|
2.634.375,52 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
188,90
|
-1,00
|
82.877.450,50 |
10:57 |
|
DOCO DO-CO
|
9.772,50
|
0,70
|
3.445.522,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,25
|
1,26
|
11.872.618,80 |
10:57 |
|
DOFRB DOF ROBOTIK
|
76,75
|
2,33
|
148.396.218,65 |
10:57 |
|
DOGUB DOGUSAN
|
55,15
|
4,35
|
27.587.952,50 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,80
|
-0,45
|
41.081.622,69 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
0,65
|
322.383,60 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
559,00
|
4,68
|
574.783.517,50 |
10:57 |
|
DUNYH DUNYA HOLDING
|
123,80
|
3,17
|
12.217.335,30 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
-2,28
|
5.224.495,68 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
0,42
|
3.679.425,91 |
10:56 |
|
DYOBY DYO BOYA
|
13,40
|
-0,22
|
3.502.857,02 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,61
|
-1,17
|
9.758.793,24 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,45
|
-0,78
|
3.635.861,85 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
-0,60
|
60.445.857,85 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
21,50
|
-1,10
|
148.905.128,96 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
317,50
|
-2,31
|
21.029.936,25 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
1,14
|
8.661.683,03 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
1,71
|
22.015.788,86 |
10:57 |
|
EFOR EFOR YATIRIM
|
28,66
|
-1,51
|
52.972.237,60 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
-0,24
|
16.209.980,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
-0,16
|
3.630.582,90 |
10:57 |
|
EGEPO NASMED EGEPOL
|
7,25
|
-1,09
|
2.866.318,30 |
10:56 |
|
EGGUB EGE GUBRE
|
98,05
|
-0,76
|
7.304.155,65 |
10:56 |
|
EGPRO EGE PROFIL
|
25,40
|
-0,94
|
2.171.720,28 |
10:56 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,95
|
1.749.770,76 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0,77
|
566.079.856,02 |
10:57 |
|
EKIZ EKIZ KIMYA
|
119,90
|
0,00
|
520.366,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,48
|
-0,72
|
16.412.743,30 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,64
|
0,53
|
2.353.309,16 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
-0,45
|
3.622.438,00 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
80,85
|
2,73
|
220.992.953,90 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
95.316,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
0,48
|
12.062.751,30 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,91
|
-0,60
|
30.137.777,16 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
88,90
|
0,40
|
43.725.500,60 |
10:57 |
|
ENKAI ENKA INSAAT
|
80,40
|
-1,05
|
228.245.057,65 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,07
|
3,61
|
179.555.322,64 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
-0,09
|
13.626.706,52 |
10:57 |
|
EPLAS EGEPLAST
|
5,22
|
0,77
|
3.207.709,61 |
10:57 |
|
ERBOS ERBOSAN
|
185,90
|
0,00
|
1.506.698,40 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
74,30
|
-0,34
|
80.771.469,45 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,88
|
0,08
|
1.514.381.325,30 |
10:57 |
|
ERSU ERSU GIDA
|
19,76
|
5,39
|
11.310.949,05 |
10:57 |
|
ESCAR ESCAR FILO
|
21,56
|
0,19
|
7.383.282,00 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
0,65
|
4.256.959,08 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,02
|
2,45
|
143.002.419,92 |
10:57 |
|
ETILR ETILER GIDA
|
4,02
|
1,52
|
28.587.262,67 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,20
|
-1,28
|
565.885,66 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
337.938,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,34
|
-0,07
|
584.668,47 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
31,34
|
-0,38
|
40.995.517,32 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,48
|
-0,77
|
31.540.132,39 |
10:57 |
|
EUYO EURO YAT. ORT.
|
12,83
|
1,02
|
1.349.701,60 |
10:56 |
|
EYGYO EYG GMYO
|
3,92
|
0,26
|
28.123.685,57 |
10:57 |
|
FADE FADE GIDA
|
13,60
|
0,15
|
1.896.010,91 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
9,76
|
-0,91
|
64.488.559,73 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
-1,60
|
1.323.610,68 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
-0,31
|
2.293.374,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-0,69
|
13.210.288,25 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
9.640.553,42 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
-0,80
|
12.123.076,50 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
9,82
|
-2,00
|
17.054.468,13 |
10:57 |
|
FROTO FORD OTOSAN
|
98,40
|
-0,91
|
424.070.038,35 |
10:57 |
|
FZLGY FUZUL GMYO
|
12,48
|
-2,80
|
15.961.328,79 |
10:57 |
|
GARAN GARANTI BANKASI
|
140,60
|
-0,57
|
838.560.396,30 |
10:57 |
|
GARFA GARANTI FAKTORING
|
25,64
|
-0,39
|
1.739.200,96 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
0,00
|
5.140.569,21 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,80
|
-0,08
|
1.312.355,26 |
10:52 |
|
GENIL GEN ILAC
|
194,70
|
-0,76
|
75.819.975,70 |
10:57 |
|
GENTS GENTAS
|
11,08
|
-0,45
|
12.277.891,58 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
20,14
|
4,41
|
75.803.109,06 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
-0,40
|
27.925.093,36 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
46.369.584,80 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,76
|
529.671,88 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,45
|
1,94
|
33.894.621,95 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,60
|
-0,06
|
33.932.780,70 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,25
|
2.009.611,47 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,27
|
-1,21
|
21.041.245,13 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
0,67
|
12.222.965,52 |
10:57 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-0,57
|
7.040.099,16 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
-0,69
|
6.181.498,25 |
10:57 |
|
GOODY GOOD-YEAR
|
15,14
|
0,00
|
1.543.147,96 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
-0,45
|
4.118.946,84 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,14
|
-2,77
|
4.921.130,67 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-1,17
|
21.505.545,75 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
261,50
|
0,77
|
25.135.496,25 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
-0,10
|
773.802,39 |
10:56 |
|
GSDHO GSD HOLDING
|
4,73
|
-1,46
|
4.158.724,61 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
26.518.199,70 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
337,75
|
-0,81
|
110.096.281,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
252,00
|
-1,27
|
8.203.356,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-0,92
|
16.492.834,50 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
84,85
|
-2,58
|
61.665.851,45 |
10:57 |
|
HALKB T. HALK BANKASI
|
36,22
|
-0,49
|
300.793.522,86 |
10:57 |
|
HATEK HATAY TEKSTIL
|
16,65
|
-0,48
|
7.811.875,20 |
10:57 |
|
HATSN HATSAN GEMI
|
40,26
|
-0,15
|
5.140.488,60 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
4,63
|
216.651.906,05 |
10:57 |
|
HEDEF HEDEF HOLDING
|
50,25
|
0,50
|
60.607.028,11 |
10:57 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
84.837.879,81 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
-0,34
|
4.882.310,35 |
10:57 |
|
HLGYO HALK GMYO
|
3,83
|
-0,26
|
5.997.845,27 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
66,45
|
0,00
|
58.220.281,15 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
0,64
|
15.956.101,15 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
-0,38
|
5.942.584,00 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,00
|
1.798.346,86 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,31
|
6.220.849,93 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,12
|
3,55
|
6.415.759,40 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
-0,15
|
1.891.154,71 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
4.808.663,19 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,15
|
0,96
|
2.810.572,20 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,20
|
0,40
|
85.562.017,20 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,70
|
0,26
|
1.674.788,38 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,00
|
336.246,20 |
10:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,00
|
9.559.365,53 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,48
|
1,22
|
60.584.486,41 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
6.541.103,30 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,46
|
955.081,94 |
10:55 |
|
IMASM IMAS MAKINA
|
5,39
|
2,67
|
188.649.872,34 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
-0,84
|
13.534.556,53 |
10:57 |
|
INFO INFO YATIRIM
|
3,75
|
0,00
|
24.493.858,28 |
10:57 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,53
|
2.570.844,75 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
289,25
|
9,98
|
996.755,50 |
09:55 |
|
INTEM INTEMA
|
275,00
|
0,18
|
664.739,75 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24
|
-0,22
|
6.077.435,08 |
10:57 |
|
INVES INVESTCO HOLDING
|
271,00
|
1,69
|
10.702.554,75 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
127.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
462.025,00
|
-2,73
|
924.050,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-0,36
|
1.928.990.428,09 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
-0,38
|
14.790.941,76 |
10:57 |
|
ISFIN IS FIN.KIR.
|
18,87
|
-0,79
|
3.383.853,28 |
10:57 |
|
ISGSY IS GIRISIM
|
72,45
|
-0,69
|
10.851.725,60 |
10:57 |
|
ISGYO IS GMYO
|
20,88
|
0,48
|
13.254.923,28 |
10:56 |
|
ISKPL ISIK PLASTIK
|
12,16
|
-0,33
|
35.692.054,11 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
0,24
|
45.786.505,60 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,26
|
1.012.610,17 |
10:55 |
|
ISYAT IS YAT. ORT.
|
9,03
|
-2,06
|
17.234.560,81 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
11,38
|
-3,56
|
172.458.380,81 |
10:57 |
|
IZFAS IZMIR FIRCA
|
45,30
|
-0,44
|
23.683.641,38 |
10:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,30
|
-1,38
|
1.278.976,42 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
-3,27
|
4.760.077,85 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
-0,28
|
8.782.338,85 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
19,79
|
-1,44
|
11.747.409,27 |
10:57 |
|
KAPLM KAPLAMIN
|
346,75
|
6,20
|
134.932.229,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,22
|
12.410.792,53 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
-0,31
|
12.444.452,49 |
10:56 |
|
KARTN KARTONSAN
|
83,55
|
0,06
|
3.112.428,35 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,32
|
84.841.300,48 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,40
|
1,60
|
36.946.248,62 |
10:57 |
|
KBORU KUZEY BORU
|
16,00
|
-0,12
|
20.869.118,64 |
10:57 |
|
KCAER KOCAER CELIK
|
10,79
|
-0,55
|
29.537.269,66 |
10:57 |
|
KCHOL KOC HOLDING
|
176,40
|
-0,95
|
1.598.285.168,00 |
10:57 |
|
KENT KENT GIDA
|
748,00
|
0,00
|
62.832,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,00
|
113.745,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-0,11
|
2.704.598,54 |
10:57 |
|
KGYO KORAY GMYO
|
4,91
|
0,20
|
4.984.199,60 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
-0,36
|
699.208,76 |
10:56 |
|
KLGYO KILER GMYO
|
6,42
|
-0,31
|
17.423.097,40 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,14
|
-1,02
|
12.595.928,12 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
32,16
|
1,13
|
9.605.901,60 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
10,91
|
1,02
|
83.166,93 |
09:55 |
|
KLRHO KILER HOLDING
|
228,80
|
-1,80
|
71.309.315,20 |
10:57 |
|
KLSER KALESERAMIK
|
28,10
|
0,14
|
9.005.999,50 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
0,53
|
5.984.369,27 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
-0,75
|
17.990.380,15 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
0,68
|
5.533.246,29 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,04
|
-0,09
|
883.546,05 |
10:57 |
|
KOCMT KOC METALURJI
|
2,88
|
0,00
|
14.755.186,46 |
10:57 |
|
KONKA KONYA KAGIT
|
14,73
|
-0,47
|
24.700.658,80 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,01
|
-1,51
|
211.120.316,44 |
10:57 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,00
|
-2,28
|
11.359.486,13 |
10:57 |
|
KONYA KONYA CIMENTO
|
4.685,00
|
-0,27
|
5.862.805,00 |
10:54 |
|
KOPOL KOZA POLYESTER
|
6,27
|
3,64
|
71.930.295,18 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
-0,19
|
6.237.040,25 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
0,13
|
10.221.431,08 |
10:57 |
|
KRDMA KARDEMIR (A)
|
27,18
|
1,72
|
25.027.756,42 |
10:57 |
|
KRDMB KARDEMIR (B)
|
24,42
|
2,35
|
14.557.818,94 |
10:57 |
|
KRDMD KARDEMIR (D)
|
27,88
|
2,50
|
1.202.305.780,00 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,11
|
1,97
|
19.699.745,56 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
12,70
|
1,11
|
3.268.892,09 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
-0,50
|
2.077.348,51 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,12
|
-0,59
|
10.624.247,23 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
26,14
|
0,15
|
2.051.101,22 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
2.400.195,79 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
153.567,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,57
|
-1,54
|
206.334.583,61 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,40
|
-1,39
|
12.741.232,20 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
103,20
|
-2,82
|
23.415.182,70 |
10:57 |
|
KUVVA KUVVA GIDA
|
142,00
|
2,31
|
1.658.560,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,60
|
2,45
|
224.220.365,50 |
10:57 |
|
KZBGY KIZILBUK GYO
|
10,87
|
1,68
|
28.817.601,07 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
0,50
|
5.591.424,94 |
10:57 |
|
LIDER LDR TURIZM
|
54,20
|
-1,72
|
67.057.453,70 |
10:57 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-0,69
|
3.738.056,39 |
10:57 |
|
LILAK LILA KAGIT
|
29,56
|
1,58
|
306.608.488,06 |
10:57 |
|
LINK LINK BILGISAYAR
|
233,00
|
0,22
|
39.091.294,40 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,74
|
0,60
|
5.417.541,58 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14
|
-0,88
|
18.583.150,56 |
10:57 |
|
LOGO LOGO YAZILIM
|
158,50
|
-1,25
|
9.737.882,60 |
10:57 |
|
LRSHO LORAS HOLDING
|
5,60
|
-0,18
|
25.163.198,23 |
10:57 |
|
LUKSK LUKS KADIFE
|
106,30
|
0,47
|
1.558.410,20 |
10:56 |
|
LYDHO LYDIA HOLDING
|
175,20
|
3,06
|
29.157.432,60 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-1,94
|
12.443.707,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
0,36
|
8.308.297,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,90
|
-0,05
|
5.257.508,14 |
10:54 |
|
MAGEN MARGUN ENERJI
|
36,40
|
-0,93
|
44.986.430,22 |
10:57 |
|
MAKIM MAKIM MAKINE
|
17,06
|
-0,64
|
1.498.823,37 |
10:56 |
|
MAKTK MAKINA TAKIM
|
13,20
|
0,38
|
5.627.456,60 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
227.443.330,31 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
1,00
|
5.313.955,30 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,62
|
1,68
|
4.184.010,22 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,90
|
1,06
|
50.620.978,79 |
10:57 |
|
MARTI MARTI OTEL
|
2,77
|
0,00
|
2.160.670,56 |
10:57 |
|
MAVI MAVI GIYIM
|
40,10
|
-0,20
|
90.775.938,90 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
-0,28
|
2.498.111,88 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-2,82
|
143.227,84 |
09:55 |
|
MEGMT MEGA METAL
|
55,60
|
1,18
|
145.337.328,40 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-0,52
|
6.606.491,66 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
-0,64
|
539.038,53 |
10:57 |
|
MERCN MERCAN KIMYA
|
17,13
|
0,35
|
11.300.765,58 |
10:57 |
|
MERIT MERIT TURIZM
|
17,38
|
-0,63
|
4.639.337,91 |
10:56 |
|
MERKO MERKO GIDA
|
12,64
|
0,24
|
5.246.188,70 |
10:57 |
|
METRO METRO HOLDING
|
5,03
|
-1,18
|
8.579.181,86 |
10:57 |
|
MGROS MIGROS TICARET
|
544,00
|
-0,27
|
237.219.014,50 |
10:57 |
|
MHRGY MHR GMYO
|
3,60
|
0,84
|
812.137,52 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
-0,11
|
86.485.036,06 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,00
|
0,00
|
187.397,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,76
|
-0,29
|
4.839.857,34 |
10:56 |
|
MNDTR MONDI TURKEY
|
7,16
|
1,56
|
19.325.782,27 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,33
|
0,73
|
13.028.912,45 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,12
|
4.624.239,90 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,20
|
2,09
|
67.634.933,86 |
10:57 |
|
MPARK MLP SAGLIK
|
355,00
|
-2,34
|
34.777.411,25 |
10:57 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,38
|
8.480.821,63 |
10:57 |
|
MRSHL MARSHALL
|
1.557,00
|
0,13
|
3.979.604,00 |
10:52 |
|
MSGYO MISTRAL GMYO
|
5,17
|
0,00
|
1.354.975,01 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
0,42
|
3.554.170,00 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
-0,37
|
666.636,16 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-1,48
|
1.463.626,52 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,22
|
-0,12
|
6.058.582,27 |
10:57 |
|
NETAS NETAS TELEKOM.
|
62,60
|
-0,24
|
1.766.334,90 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,04
|
-4,94
|
30.550.625,44 |
10:47 |
|
NTGAZ NATURELGAZ
|
9,98
|
-0,30
|
5.595.502,11 |
10:57 |
|
NTHOL NET HOLDING
|
47,28
|
-0,42
|
5.792.157,22 |
10:57 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,54
|
3.894.085,39 |
10:57 |
|
NUHCM NUH CIMENTO
|
232,70
|
-0,77
|
4.584.994,10 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
7,05
|
1,59
|
62.293.541,04 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
33,24
|
0,85
|
941.576,04 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,37
|
42.485.228,69 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
284,75
|
0,44
|
25.984.987,50 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
2,40
|
48.365.477,80 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,75
|
-0,27
|
32.490.702,00 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
-0,55
|
7.163.770,35 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
2.153.280,82 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,07
|
7.712.277,55 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80
|
0,00
|
124.282,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,12
|
5.346.310,43 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
1,26
|
13.883.655,72 |
10:57 |
|
OTKAR OTOKAR
|
494,25
|
-0,80
|
13.972.341,50 |
10:57 |
|
OTTO OTTO HOLDING
|
483,00
|
0,57
|
8.751.806,00 |
10:57 |
|
OYAKC OYAK CIMENTO
|
24,78
|
-0,56
|
77.381.347,74 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
-2,29
|
4.493.649,85 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,46
|
-1,04
|
913.718,52 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,28
|
0,00
|
464.885,30 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
161,70
|
-1,64
|
8.885.784,80 |
10:57 |
|
OZGYO OZDERICI GMYO
|
3,29
|
-0,30
|
2.636.545,67 |
10:57 |
|
OZKGY OZAK GMYO
|
14,55
|
-0,41
|
2.111.907,10 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,31
|
0,62
|
3.614.622,20 |
10:56 |
|
OZSUB OZSU BALIK
|
20,02
|
4,65
|
28.432.164,83 |
10:57 |
|
OZYSR OZYASAR TEL
|
46,22
|
0,57
|
13.428.571,96 |
10:57 |
|
PAGYO PANORA GMYO
|
85,10
|
-0,23
|
525.593,95 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
192.032.869,86 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
1,33
|
1.958.387,60 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
18,49
|
4,05
|
236.025.051,98 |
10:57 |
|
PARSN PARSAN
|
87,00
|
-0,23
|
2.845.649,40 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,20
|
2,13
|
125.567.755,60 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,70
|
-0,39
|
53.343.902,56 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
-0,18
|
1.678.020,30 |
10:57 |
|
PEKGY PEKER GMYO
|
11,71
|
0,34
|
472.084.275,18 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,40
|
0,00
|
4.163.704,33 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
1,22
|
17.194.632,18 |
10:57 |
|
PETKM PETKIM
|
17,19
|
-1,21
|
272.569.105,15 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,61
|
2,02
|
5.749.080,09 |
10:57 |
|
PGSUS PEGASUS
|
207,30
|
0,14
|
1.328.599.434,40 |
10:57 |
|
PINSU PINAR SU
|
13,13
|
-0,83
|
14.217.758,42 |
10:57 |
|
PKART PLASTIKKART
|
71,70
|
0,84
|
1.237.468,90 |
10:56 |
|
PKENT PETROKENT TURIZM
|
211,30
|
3,78
|
58.889.232,80 |
10:57 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
-0,09
|
6.197.397,48 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
-0,20
|
6.977.375,38 |
10:57 |
|
PNSUT PINAR SUT
|
11,76
|
0,60
|
1.332.717,45 |
10:56 |
|
POLHO POLISAN HOLDING
|
18,09
|
0,00
|
4.963.135,89 |
10:57 |
|
POLTK POLITEKNIK METAL
|
8.160,00
|
0,25
|
2.281.165,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-0,32
|
1.818.170,69 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,02
|
0,38
|
4.754.667,34 |
10:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-0,06
|
2.847.555,56 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
-1,95
|
2.771.290,03 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
-1,13
|
2.543.510,00 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-0,37
|
301.308.940,36 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
204.473,50 |
09:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
73.633,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,00
|
52.722.347,14 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
210,40
|
-0,05
|
101.181.128,60 |
10:57 |
|
RAYSG RAY SIGORTA
|
232,30
|
-0,39
|
11.754.083,30 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
-0,28
|
26.663.219,99 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,20
|
0,42
|
24.841.071,00 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,10
|
-0,72
|
799.281,26 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
0,57
|
1.129.965,66 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,27
|
17.521.478,64 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,00
|
-0,20
|
2.602.531,06 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,89
|
-0,15
|
26.538.115,70 |
10:57 |
|
RYGYO REYSAS GMYO
|
21,04
|
-1,31
|
8.242.841,90 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
-0,78
|
9.691.253,61 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-0,24
|
22.806.001,64 |
10:57 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-0,97
|
553.242.220,95 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
6,79
|
-1,31
|
14.203.107,40 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
-1,04
|
188.468,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
0,14
|
22.467.788,64 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0,10
|
1.030.986,72 |
10:55 |
|
SARKY SARKUYSAN
|
16,65
|
-1,25
|
7.848.109,74 |
10:56 |
|
SASA SASA POLYESTER
|
2,89
|
-1,03
|
493.088.498,55 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
-0,57
|
9.680.103,68 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,90
|
-0,87
|
18.160.768,90 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,67
|
0,21
|
3.858.687,45 |
10:57 |
|
SEGYO SEKER GMYO
|
5,31
|
-0,19
|
9.914.903,09 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,59
|
746.797,94 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
0,50
|
1.117.209,57 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
-0,41
|
28.824.709,45 |
10:57 |
|
SELVA SELVA GIDA
|
2,73
|
-2,50
|
20.573.172,67 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,41
|
0,36
|
12.121.990,70 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-3,58
|
2.192.817,62 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
1,51
|
1.860.721,17 |
10:57 |
|
SISE SISE CAM
|
39,82
|
-1,34
|
381.150.045,60 |
10:57 |
|
SKBNK SEKERBANK
|
7,89
|
0,51
|
32.536.160,39 |
10:57 |
|
SKTAS SOKTAS
|
4,50
|
0,00
|
11.979.989,05 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
1,80
|
1.828.366,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,47
|
0,89
|
9.734.360,46 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
0,00
|
3.361.742,24 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14
|
-2,78
|
181.573.690,50 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
277,75
|
6,72
|
1.195.994.333,65 |
10:57 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,43
|
12.174.943,67 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,00
|
4.285.261,09 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
197.274,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
4,09
|
224.580,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,20
|
0,55
|
24.574,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-0,09
|
2.441.871,76 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
0,10
|
29.241.107,80 |
10:57 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-0,48
|
526.656,40 |
10:56 |
|
SRVGY SERVET GMYO
|
3,43
|
-1,15
|
21.574.007,29 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
-0,42
|
87.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,66
|
0,57
|
26.703.277,76 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,74
|
-0,04
|
15.707.456,18 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
10,06
|
-0,10
|
8.932.764,42 |
10:57 |
|
TABGD TAB GIDA
|
224,90
|
-0,04
|
12.366.633,30 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
352,75
|
3,98
|
74.061.864,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,92
|
-7,67
|
298.362.069,63 |
10:57 |
|
TATGD TAT GIDA
|
12,58
|
-0,16
|
1.303.484,05 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
305,50
|
-1,69
|
123.487.354,25 |
10:57 |
|
TBORG T.TUBORG
|
161,40
|
-0,37
|
4.098.649,00 |
10:57 |
|
TCELL TURKCELL
|
102,60
|
-2,66
|
726.663.714,00 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
54,65
|
1,20
|
30.156.618,15 |
10:57 |
|
TDGYO TREND GMYO
|
38,76
|
-1,22
|
8.465.214,40 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,28
|
-0,54
|
340.486.014,58 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
13,49
|
-1,89
|
55.474.243,61 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,00
|
0,46
|
272.847.704,75 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
0,41
|
6.619.498,91 |
10:57 |
|
TGSAS TGS DIS TICARET
|
165,10
|
0,12
|
2.641.356,30 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
-0,09
|
2.663.758.660,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
-1,49
|
119.138.469,75 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72
|
-1,08
|
15.375.968,08 |
10:57 |
|
TLMAN TRABZON LIMAN
|
99,00
|
0,15
|
3.182.604,15 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
343,25
|
-2,35
|
31.694.600,25 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-1,04
|
22.299.630,50 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,64
|
0,19
|
4.739.166,26 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
243,40
|
-0,29
|
263.802.825,50 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,20
|
0,72
|
923.755.999,86 |
10:57 |
|
TRCAS TURCAS HOLDING
|
42,80
|
-0,19
|
2.026.260,50 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
85,85
|
0,41
|
61.851.909,50 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-0,74
|
10.339.618,20 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
799,00
|
1,01
|
54.560.560,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
16,71
|
-0,06
|
4.597.581,42 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,80
|
0,80
|
179.500.316,20 |
10:57 |
|
TSGYO TSKB GMYO
|
7,28
|
0,00
|
2.629.881,56 |
10:57 |
|
TSKB T.S.K.B.
|
12,95
|
-0,61
|
43.171.428,83 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
52.680.260,33 |
10:57 |
|
TTKOM TURK TELEKOM
|
56,80
|
-1,90
|
484.444.914,95 |
10:57 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,19
|
15.549.565,00 |
10:57 |
|
TUCLK TUGCELIK
|
4,73
|
0,85
|
9.830.719,66 |
10:57 |
|
TUCLKR TUGCELIK - RHKP
|
3,74
|
1,08
|
2.125.577,39 |
10:56 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
42.448.010,11 |
10:57 |
|
TUPRS TUPRAS
|
193,10
|
-0,97
|
1.334.978.621,80 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,52
|
20.003.282,62 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
0,56
|
5.684.633,52 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
0,08
|
157.178.356,08 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
0,54
|
3.666.960,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
2,32
|
17.923.696,62 |
10:57 |
|
ULKER ULKER BISKUVI
|
113,30
|
-1,56
|
222.814.613,90 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
1,30
|
14.154.998,72 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
155,00
|
0,65
|
2.025.480,50 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
0,00
|
1.824.364,49 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-0,97
|
1.768.123,03 |
10:57 |
|
USAK USAK SERAMIK
|
2,77
|
0,00
|
17.532.395,35 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,56
|
0,54
|
186.759.792,52 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
13,46
|
0,07
|
109.147.614,78 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
18.611.857,18 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
-1,13
|
4.160.037,40 |
10:56 |
|
VANGD VANET GIDA
|
43,50
|
-3,89
|
4.933.362,20 |
10:57 |
|
VBTYZ VBT YAZILIM
|
15,95
|
-0,19
|
11.812.489,21 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
1,31
|
9.015.340,70 |
10:56 |
|
VERUS VERUSA HOLDING
|
247,00
|
1,90
|
14.300.313,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
-0,36
|
11.238.024,08 |
10:57 |
|
VESTL VESTEL
|
30,84
|
-0,52
|
44.594.068,46 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
41,08
|
-0,15
|
1.941.153,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
7.791.807,15 |
10:56 |
|
VKING VIKING KAGIT
|
36,08
|
-0,77
|
5.331.507,74 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
1,48
|
13.031.490,30 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
94,10
|
0,43
|
22.116.784,65 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
156.111.441,75 |
10:57 |
|
YATAS YATAS
|
36,94
|
-1,39
|
12.376.695,82 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,44
|
-1,62
|
7.858.121,76 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,98
|
1,95
|
200.569,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30
|
0,21
|
35.254.989,92 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-0,89
|
24.586.318,85 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
0,08
|
875.004,00 |
10:57 |
|
YGYO YESIL GMYO
|
1,48
|
0,68
|
115.815,92 |
09:55 |
|
YIGIT YIGIT AKU
|
24,14
|
-0,08
|
9.979.193,18 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
-0,86
|
977.150.854,70 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
1,41
|
22.864.048,67 |
10:57 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,60
|
2,36
|
2.380.045,30 |
10:57 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
83.693,00 |
09:55 |
|
YUNSA YUNSA
|
8,28
|
0,49
|
8.106.799,20 |
10:57 |
|
YYAPI YESIL YAPI
|
2,20
|
0,92
|
130.639.411,47 |
10:57 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,29
|
3.695.407,48 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-1,44
|
4.254.056,99 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,16
|
-0,32
|
27.035.253,77 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
-0,51
|
15.897.955,06 |
10:57 |
