|
A1CAP A1 CAPITAL YATIRIM
|
17,71
|
2,07
|
295.821.254,22 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
1,92
|
27.564.594,26 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-0,79
|
7.166.789,25 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
4,09
|
91.587.197,74 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
173.288.722,49 |
12:29 |
|
ADGYO ADRA GMYO
|
51,65
|
-2,73
|
16.914.601,90 |
12:28 |
|
AEFES ANADOLU EFES
|
18,84
|
2,39
|
303.431.744,16 |
12:29 |
|
AFYON AFYON CIMENTO
|
14,90
|
-0,67
|
29.969.483,43 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,90
|
0,91
|
53.543.516,80 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
-0,55
|
43.883.461,68 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,00
|
30.757.811,74 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,31
|
4,13
|
1.304.183,47 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,22
|
0,08
|
85.852.334,10 |
12:29 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
61.752.580,30 |
12:28 |
|
AKBNK AKBANK
|
81,85
|
-1,09
|
3.297.010.001,00 |
12:29 |
|
AKCNS AKCANSA
|
211,10
|
1,10
|
61.355.341,80 |
12:29 |
|
AKENR AKENERJI
|
10,38
|
2,67
|
22.574.777,39 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,06
|
36.445.639,29 |
12:27 |
|
AKFIS AKFEN INSAAT
|
26,80
|
1,52
|
265.343.854,04 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,60
|
1,56
|
49.328.491,81 |
12:29 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,13
|
61.353.876,84 |
12:29 |
|
AKHAN AKHAN UN
|
23,16
|
0,87
|
101.658.109,94 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
218,30
|
4,10
|
4.125.054,10 |
12:27 |
|
AKSA AKSA
|
9,92
|
0,81
|
96.070.776,89 |
12:29 |
|
AKSEN AKSA ENERJI
|
67,85
|
1,72
|
297.554.308,40 |
12:29 |
|
AKSGY AKIS GMYO
|
7,97
|
-0,13
|
7.288.620,70 |
12:28 |
|
AKSUE AKSU ENERJI
|
25,42
|
-3,86
|
68.014.063,24 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,00
|
1.664.985,60 |
12:28 |
|
ALARK ALARKO HOLDING
|
100,00
|
-0,70
|
192.938.300,40 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,70
|
1,99
|
82.587.338,08 |
12:28 |
|
ALCAR ALARKO CARRIER
|
775,00
|
-0,06
|
10.239.156,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,00
|
0,24
|
22.301.343,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,26
|
-0,05
|
21.573.714,24 |
12:29 |
|
ALGYO ALARKO GMYO
|
4,93
|
0,00
|
38.783.141,66 |
12:29 |
|
ALKA ALKIM KAGIT
|
10,73
|
3,87
|
44.371.186,02 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,01
|
0,12
|
7.969.684,11 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,25
|
4,56
|
160.704.519,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,31
|
-3,78
|
1.834.952.059,63 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,33
|
-4,47
|
1.023.170.154,57 |
12:29 |
|
ALVES ALVES KABLO
|
3,24
|
0,00
|
214.882.944,72 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
14,27
|
0,92
|
5.452.174,79 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,10
|
14.194.823,44 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,50
|
0,45
|
45.830.722,30 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
25,50
|
1,03
|
55.359.181,96 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
85,25
|
1,31
|
12.134.345,05 |
12:28 |
|
ARCLK ARCELIK
|
111,90
|
0,90
|
91.217.326,20 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,06
|
0,15
|
88.080.387,60 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
0,98
|
8.697.367,44 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,40
|
-1,27
|
81.712.171,32 |
12:29 |
|
ARMGD ARMADA GIDA
|
77,70
|
1,97
|
22.029.987,30 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,86
|
2,93
|
45.856.225,84 |
12:29 |
|
ARTMS ARTEMIS HALI
|
38,14
|
-3,69
|
36.236.066,38 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
0,82
|
15.629.064,83 |
12:28 |
|
ASELS ASELSAN
|
326,00
|
-4,12
|
5.539.904.899,75 |
12:29 |
|
ASGYO ASCE GMYO
|
11,12
|
-0,09
|
10.929.327,29 |
12:28 |
|
ASTOR ASTOR ENERJI
|
177,80
|
-1,60
|
1.581.321.524,20 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
67,20
|
0,30
|
10.790.601,35 |
12:29 |
|
ATAGY ATA GMYO
|
13,04
|
-1,81
|
3.676.172,42 |
12:27 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-1,04
|
12.503.352,95 |
12:29 |
|
ATATP ATP YAZILIM
|
149,30
|
3,18
|
114.548.576,60 |
12:29 |
|
ATATR ATA TURIZM
|
13,97
|
6,32
|
2.156.736.787,21 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
1,16
|
1.063.114,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-1,30
|
596.780,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
4,41
|
23.090.222,05 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,62
|
-0,50
|
15.091.286,62 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
0,00
|
15.925.965,75 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
0,10
|
33.741.150,46 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,68
|
9,88
|
36.007.112,34 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
509,00
|
0,20
|
25.599.823,75 |
12:29 |
|
AYDEM AYDEM ENERJI
|
24,94
|
0,16
|
10.554.563,70 |
12:28 |
|
AYEN AYEN ENERJI
|
27,04
|
0,15
|
7.924.593,24 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
278.978,84 |
09:55 |
|
AYGAZ AYGAZ
|
260,50
|
4,20
|
363.883.300,25 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
0,74
|
10.042.550,98 |
12:28 |
|
BAGFS BAGFAS
|
37,28
|
3,15
|
120.734.815,84 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
1,15
|
40.019.987,40 |
12:29 |
|
BAKAB BAK AMBALAJ
|
36,60
|
1,55
|
3.765.908,62 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,21
|
1.076.353,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,59
|
-0,34
|
31.785.778,15 |
12:29 |
|
BANVT BANVIT
|
158,30
|
-2,46
|
25.945.013,80 |
12:28 |
|
BARMA BAREM AMBALAJ
|
42,74
|
2,44
|
16.074.135,04 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,55
|
161.350,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
3,11
|
42.549.192,48 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
0,48
|
14.470.332,73 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,14
|
1,22
|
16.051.261,75 |
12:29 |
|
BERA BERA HOLDING
|
16,89
|
1,38
|
72.947.565,83 |
12:29 |
|
BESLR BESLER GIDA
|
14,62
|
1,53
|
17.351.922,78 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
26,04
|
4,16
|
1.159.926.766,78 |
12:29 |
|
BEYAZ BEYAZ FILO
|
28,72
|
3,83
|
20.851.596,62 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
0,48
|
15.375.485,50 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,00
|
0,73
|
23.882.162,06 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,80
|
0,78
|
6.927.485,56 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,72
|
0,00
|
35.857.118,84 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
264,75
|
2,12
|
19.818.874,00 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
0,15
|
1.485.309.287,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,40
|
-1,73
|
24.527.596,20 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,59
|
0,35
|
155.482.228,92 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,72
|
1,95
|
13.177.531,94 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
0,80
|
4.251.362,60 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
23.087.515,95 |
12:28 |
|
BLCYT BILICI YATIRIM
|
35,70
|
-0,28
|
5.046.035,08 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
44,22
|
2,55
|
68.130.850,26 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
17,46
|
2,52
|
43.676.102,21 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
68,50
|
2,24
|
500.515.072,95 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
0,64
|
8.939.184,61 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
-0,79
|
28.793.380,83 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
0,33
|
84.705.190,95 |
12:29 |
|
BORSK BOR SEKER
|
5,87
|
0,17
|
21.340.340,91 |
12:29 |
|
BOSSA BOSSA
|
6,36
|
0,00
|
4.109.681,47 |
12:29 |
|
BRISA BRISA
|
85,20
|
-1,67
|
4.958.296,15 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
0,00
|
668.352,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
2,09
|
1.467.963,49 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,15
|
0,11
|
42.046.167,85 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,63
|
1,03
|
68.591.043,25 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-1,03
|
37.044,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
585,50
|
0,34
|
886.140.779,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.241,00
|
2,33
|
96.793.623,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
29,20
|
1,32
|
62.789.198,88 |
12:27 |
|
BTCIM BATI CIMENTO
|
5,34
|
-0,37
|
288.791.230,49 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,16
|
11.738.862,85 |
12:28 |
|
BULGS BULLS GSYO
|
44,14
|
-1,34
|
322.566.041,84 |
12:28 |
|
BURCE BURCELIK
|
53,55
|
1,42
|
12.409.685,35 |
12:29 |
|
BURVA BURCELIK VANA
|
670,00
|
2,68
|
7.796.131,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
2,31
|
26.220.258,50 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
30,56
|
0,46
|
2.758.106,18 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
343.102.196,22 |
12:28 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.267.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
25.671.555,14 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
0,50
|
99.010.407,00 |
12:29 |
|
CELHA CELIK HALAT
|
9,57
|
-1,03
|
14.157.449,36 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-1,46
|
49.952.646,69 |
12:28 |
|
CEMTS CEMTAS
|
10,63
|
1,05
|
8.490.543,30 |
12:29 |
|
CEMZY CEM ZEYTIN
|
51,10
|
7,31
|
86.081.626,70 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
21,04
|
1,15
|
8.715.095,76 |
12:28 |
|
CGCAM CAGDAS CAM
|
37,78
|
0,48
|
115.278.625,80 |
12:29 |
|
CIMSA CIMSA
|
48,90
|
-0,20
|
114.539.169,88 |
12:28 |
|
CLEBI CELEBI
|
1.657,00
|
0,91
|
52.351.571,00 |
12:28 |
|
CMBTN CIMBETON
|
1.715,00
|
-2,72
|
28.080.713,00 |
12:28 |
|
CMENT CIMENTAS
|
315,50
|
-0,47
|
362.194,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
3,22
|
24.114.679,97 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
203,50
|
1,14
|
4.797.222,20 |
12:21 |
|
CRDFA CREDITWEST FAKTORING
|
69,65
|
-0,29
|
16.476.872,70 |
12:28 |
|
CRFSA CARREFOURSA
|
126,00
|
-0,24
|
20.601.845,60 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
1,00
|
11.946.045,18 |
12:28 |
|
CVKMD CVK MADEN
|
31,32
|
-0,19
|
476.035.746,72 |
12:28 |
|
CWENE CW ENERJI
|
28,82
|
-0,62
|
193.776.612,88 |
12:29 |
|
DAGI DAGI GIYIM
|
5,72
|
1,78
|
6.462.762,49 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
0,27
|
46.615.042,59 |
12:29 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
17.394.434,15 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,64
|
-0,78
|
45.527.777,56 |
12:29 |
|
DENGE DENGE HOLDING
|
2,47
|
0,41
|
10.566.422,23 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
3,52
|
94.986.502,39 |
12:28 |
|
DERIM DERIMOD
|
36,74
|
6,12
|
13.065.722,04 |
12:28 |
|
DESA DESA DERI
|
11,53
|
-1,62
|
3.969.144,10 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
42,70
|
-6,89
|
76.859.122,58 |
12:29 |
|
DEVA DEVA HOLDING
|
66,50
|
0,61
|
22.121.801,70 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
65,75
|
0,38
|
4.360.944,45 |
12:29 |
|
DGGYO DOGUS GMYO
|
28,78
|
-0,76
|
1.670.108,48 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
0,92
|
3.793.704,37 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
256.891,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,72
|
1,11
|
19.472.045,40 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,52
|
25.069.189,22 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,90
|
7,73
|
67.047.145,18 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-3,93
|
22.723.321,74 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,95
|
13.872.392,08 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
201,30
|
-0,59
|
220.794.843,50 |
12:29 |
|
DOCO DO-CO
|
9.457,50
|
-6,27
|
82.213.192,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,82
|
-0,26
|
20.868.067,60 |
12:28 |
|
DOFRB DOF ROBOTIK
|
89,20
|
0,79
|
280.417.076,00 |
12:29 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
23.960.804,32 |
12:29 |
|
DOHOL DOGAN HOLDING
|
19,85
|
0,35
|
63.136.428,86 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
0,27
|
3.038.943,42 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.516,00
|
1,07
|
999.646.690,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
119,50
|
6,70
|
77.171.995,50 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
2,86
|
11.729.955,00 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
0,92
|
50.830.635,74 |
12:29 |
|
DYOBY DYO BOYA
|
12,88
|
0,63
|
3.012.278,35 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,99
|
-4,54
|
38.344.886,24 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,55
|
3,72
|
24.194.095,45 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
0,36
|
169.893.653,20 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
26,78
|
2,37
|
134.505.500,02 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
285,50
|
0,88
|
45.982.279,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
13,15
|
5,88
|
121.716.638,10 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,24
|
0,35
|
11.439.924,06 |
12:29 |
|
EFOR EFOR YATIRIM
|
20,12
|
0,20
|
30.658.546,78 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
6.117,50
|
-1,96
|
70.341.510,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
42.615.728,96 |
12:26 |
|
EGEPO NASMED EGEPOL
|
12,17
|
2,18
|
24.651.917,70 |
12:29 |
|
EGGUB EGE GUBRE
|
91,10
|
4,65
|
42.985.416,65 |
12:29 |
|
EGPRO EGE PROFIL
|
26,16
|
-1,28
|
10.933.673,52 |
12:28 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,34
|
4.139.156,09 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,70
|
0,71
|
691.147.451,82 |
12:29 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
501.183,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,67
|
0,71
|
50.819.891,56 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,18
|
0,78
|
4.620.095,04 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04
|
0,00
|
13.161.971,52 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
18,60
|
0,32
|
133.755.758,98 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,39
|
140.051,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
49.317.326,80 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,33
|
2,46
|
17.478.882,62 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,55
|
-1,34
|
70.886.541,84 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
0,95
|
179.384.079,10 |
12:28 |
|
ENKAI ENKA INSAAT
|
96,50
|
-1,28
|
215.883.498,70 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,14
|
2,40
|
52.597.092,28 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
0,40
|
49.358.844,41 |
12:29 |
|
EPLAS EGEPLAST
|
6,01
|
3,26
|
6.261.402,38 |
12:28 |
|
ERBOS ERBOSAN
|
173,00
|
1,65
|
7.270.432,10 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
-0,09
|
20.007.201,90 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,50
|
-3,17
|
1.932.351.841,84 |
12:29 |
|
ERSU ERSU GIDA
|
17,37
|
-0,46
|
4.632.408,21 |
12:28 |
|
ESCAR ESCAR FILO
|
26,88
|
-1,61
|
81.064.079,66 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
6,55
|
538.840.467,99 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
0,55
|
78.892.683,41 |
12:29 |
|
ETILR ETILER GIDA
|
3,61
|
1,69
|
7.680.656,49 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,98
|
-0,99
|
1.163.951,04 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
-3,71
|
2.066.619,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,95
|
-1,75
|
1.970.383,07 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
33,82
|
-1,05
|
92.214.115,86 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
-1,46
|
125.754.100,69 |
12:29 |
|
EUYO EURO YAT. ORT.
|
17,57
|
-2,23
|
659.592,51 |
12:27 |
|
EYGYO EYG GMYO
|
3,75
|
-1,83
|
25.151.394,09 |
12:29 |
|
FADE FADE GIDA
|
14,26
|
2,37
|
9.518.186,98 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
1,72
|
184.532.189,96 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
0,00
|
2.339.727,69 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
0,44
|
8.666.702,25 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,86
|
4,89
|
480.526.021,56 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
0,35
|
50.275.466,57 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
-3,84
|
392.650.792,20 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
8,71
|
-2,02
|
12.065.903,21 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,24
|
1,27
|
89.182.790,10 |
12:28 |
|
FROTO FORD OTOSAN
|
111,00
|
-0,63
|
333.121.258,40 |
12:29 |
|
FZLGY FUZUL GMYO
|
12,81
|
1,43
|
22.780.083,56 |
12:28 |
|
GARAN GARANTI BANKASI
|
144,20
|
-1,44
|
1.566.664.627,80 |
12:29 |
|
GARFA GARANTI FAKTORING
|
26,42
|
0,84
|
10.099.953,54 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
135.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
0,18
|
10.284.402,85 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
0,65
|
12.411.709,78 |
12:28 |
|
GENIL GEN ILAC
|
8,51
|
3,91
|
459.708.277,21 |
12:29 |
|
GENTS GENTAS
|
9,44
|
1,51
|
43.579.312,97 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
26,08
|
3,00
|
152.251.788,58 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
0,50
|
49.154.300,12 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,60
|
0,92
|
70.798.894,35 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
0,51
|
2.056.095,65 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,05
|
-4,50
|
51.818.694,35 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
0,12
|
95.420.646,70 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,70
|
28.837.139,65 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,88
|
0,95
|
47.000.572,71 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
-0,23
|
13.632.099,08 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,24
|
2,02
|
49.582.701,04 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-0,90
|
20.262.574,00 |
12:29 |
|
GOODY GOOD-YEAR
|
14,31
|
-0,90
|
6.528.132,48 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
23,32
|
-1,02
|
21.605.439,54 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,32
|
-0,45
|
2.613.390,79 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
4,65
|
132.386.838,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
230,10
|
2,18
|
50.449.610,80 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
0,75
|
6.631.313,78 |
12:28 |
|
GSDHO GSD HOLDING
|
4,40
|
1,38
|
12.607.015,89 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
156.260.042,66 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
-0,19
|
456.362.617,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
560,00
|
5,26
|
135.823.597,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
-0,24
|
42.692.937,02 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
51,25
|
-0,39
|
106.636.545,45 |
12:28 |
|
HALKB T. HALK BANKASI
|
51,05
|
2,92
|
1.665.568.720,87 |
12:29 |
|
HATEK HATAY TEKSTIL
|
14,50
|
0,00
|
11.285.612,14 |
12:28 |
|
HATSN HATSAN GEMI
|
36,84
|
0,33
|
30.827.247,66 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
0,61
|
208.403.496,10 |
12:29 |
|
HEDEF HEDEF HOLDING
|
102,30
|
-0,68
|
235.836.438,00 |
12:28 |
|
HEKTS HEKTAS
|
2,94
|
3,16
|
242.388.014,44 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
1,67
|
12.759.415,37 |
12:29 |
|
HLGYO HALK GMYO
|
4,73
|
0,85
|
80.005.282,57 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
-0,99
|
19.889.777,75 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,55
|
2,25
|
27.029.344,00 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
1,11
|
31.230.925,88 |
12:28 |
|
HUBVC HUB GIRISIM
|
4,31
|
-2,71
|
9.384.936,58 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
1,31
|
17.992.313,81 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,28
|
0,57
|
4.323.926,83 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
-0,15
|
8.718.924,02 |
12:29 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,00
|
80.810.266,82 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,78
|
2,44
|
4.106.227,71 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,85
|
0,42
|
280.236.765,95 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,60
|
-1,21
|
18.768.888,40 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
1.817.125,68 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,10
|
10.823.914,39 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,05
|
2,50
|
159.258.630,14 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
0,52
|
15.176.117,18 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
5.655.551,94 |
12:28 |
|
IMASM IMAS MAKINA
|
3,85
|
-0,26
|
58.219.742,80 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
0,93
|
19.275.139,12 |
12:29 |
|
INFO INFO YATIRIM
|
3,91
|
-0,26
|
42.458.510,87 |
12:28 |
|
INGRM INGRAM BILISIM
|
372,50
|
-0,27
|
6.160.317,50 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
566.295,00 |
09:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
70.706.402,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
-0,55
|
43.377.820,82 |
12:28 |
|
INVES INVESTCO HOLDING
|
276,00
|
8,45
|
134.350.055,75 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
3,58
|
239.457,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,63
|
-0,89
|
2.510.193.668,80 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,36
|
-1,94
|
64.693.947,72 |
12:28 |
|
ISFIN IS FIN.KIR.
|
21,06
|
0,67
|
17.185.477,06 |
12:28 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
337.535.705,40 |
12:27 |
|
ISGYO IS GMYO
|
21,70
|
-0,09
|
20.574.122,04 |
12:29 |
|
ISKPL ISIK PLASTIK
|
10,53
|
-2,05
|
53.633.412,21 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,74
|
-0,81
|
153.228.078,30 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
-0,43
|
2.112.555,59 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,98
|
6.998.456,09 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
-1,55
|
135.258.778,55 |
12:29 |
|
IZFAS IZMIR FIRCA
|
49,30
|
1,65
|
53.832.958,50 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
0,00
|
3.476.040,95 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
-0,85
|
11.573.651,03 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
-0,52
|
17.581.786,08 |
12:28 |
|
KAPLM KAPLAMIN
|
344,00
|
1,18
|
25.835.788,25 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
0,43
|
20.904.203,42 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
-0,10
|
46.152.891,76 |
12:28 |
|
KARTN KARTONSAN
|
73,10
|
-0,20
|
6.137.813,85 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-2,47
|
202.209.712,12 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,24
|
4,80
|
59.726.493,55 |
12:29 |
|
KBORU KUZEY BORU
|
19,31
|
0,57
|
115.900.653,06 |
12:28 |
|
KCAER KOCAER CELIK
|
10,64
|
0,00
|
39.206.999,07 |
12:28 |
|
KCHOL KOC HOLDING
|
193,00
|
-1,23
|
1.951.264.712,80 |
12:29 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
448.626,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
6,69
|
736.462,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
0,82
|
15.585.633,47 |
12:29 |
|
KGYO KORAY GMYO
|
7,39
|
1,37
|
42.981.559,43 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
11.715.100,99 |
12:26 |
|
KLGYO KILER GMYO
|
5,95
|
1,71
|
52.990.116,14 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70
|
-2,33
|
40.178.992,98 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-0,72
|
40.098.835,56 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
10,39
|
-1,05
|
397.095,41 |
09:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
5.982.262,50 |
12:27 |
|
KLSER KALESERAMIK
|
26,34
|
1,31
|
8.866.463,02 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
-4,04
|
18.651.018,94 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
0,35
|
42.726.683,60 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,54
|
-1,02
|
15.854.995,30 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,74
|
2,09
|
10.170.940,07 |
12:29 |
|
KOCMT KOC METALURJI
|
2,43
|
-1,62
|
35.421.674,81 |
12:28 |
|
KONKA KONYA KAGIT
|
13,74
|
-0,07
|
9.302.277,69 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
0,34
|
171.230.803,22 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.232,50
|
2,42
|
47.906.975,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,02
|
1,01
|
20.520.654,66 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
-1,65
|
7.774.637,98 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
0,93
|
12.173.706,80 |
12:29 |
|
KRDMA KARDEMIR (A)
|
28,78
|
-2,77
|
40.963.788,98 |
12:29 |
|
KRDMB KARDEMIR (B)
|
36,08
|
-0,88
|
21.532.891,60 |
12:29 |
|
KRDMD KARDEMIR (D)
|
31,12
|
-4,01
|
414.428.225,60 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
16.281.065,75 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
14,76
|
1,10
|
8.094.779,88 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
0,92
|
4.257.748,05 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,01
|
2,14
|
26.034.153,93 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
1,70
|
2.387.523,86 |
12:28 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,00
|
7.870.412,73 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
0,00
|
592.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,44
|
3,79
|
1.300.920.253,06 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,15
|
-3,43
|
28.843.066,55 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
-0,78
|
17.345.387,10 |
12:29 |
|
KUVVA KUVVA GIDA
|
97,00
|
0,00
|
395.954,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,75
|
0,94
|
236.187.874,40 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,71
|
2,20
|
108.733.267,69 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
0,19
|
16.288.216,94 |
12:29 |
|
LIDER LDR TURIZM
|
81,45
|
0,43
|
42.298.475,00 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,61
|
22.622.646,99 |
12:28 |
|
LILAK LILA KAGIT
|
30,24
|
0,53
|
54.210.008,14 |
12:28 |
|
LINK LINK BILGISAYAR
|
213,70
|
0,56
|
64.151.648,30 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
0,38
|
8.489.297,28 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,84
|
-1,15
|
79.110.639,28 |
12:29 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,94
|
76.490.766,20 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,37
|
-2,60
|
44.133.876,85 |
12:29 |
|
LUKSK LUKS KADIFE
|
95,75
|
1,43
|
5.949.143,90 |
12:28 |
|
LYDHO LYDIA HOLDING
|
209,90
|
1,40
|
223.019.475,20 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.097,50
|
-1,96
|
101.361.375,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
899,50
|
1,07
|
12.920.463,50 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,36
|
-0,44
|
26.800.000,34 |
12:29 |
|
MAGEN MARGUN ENERJI
|
45,68
|
1,06
|
118.813.417,40 |
12:28 |
|
MAKIM MAKIM MAKINE
|
15,31
|
2,34
|
20.562.684,66 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,87
|
1,69
|
43.471.573,54 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.312.824.912,52 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,73
|
0,69
|
10.333.306,70 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
32,82
|
-0,55
|
13.967.529,30 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,31
|
-1,28
|
129.656.397,30 |
12:29 |
|
MARTI MARTI OTEL
|
1,36
|
0,00
|
35.114.317,66 |
12:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
7.815.651,34 |
12:28 |
|
MAVI MAVI GIYIM
|
43,68
|
-0,05
|
76.707.859,00 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
0,15
|
7.341.825,20 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
479.583,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,10
|
0,21
|
368.515.182,90 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
203.598.341,71 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
65.592.806,46 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,22
|
1,31
|
29.362.972,42 |
12:29 |
|
MERIT MERIT TURIZM
|
16,27
|
4,76
|
34.426.839,71 |
12:29 |
|
MERKO MERKO GIDA
|
16,34
|
0,74
|
54.478.360,95 |
12:29 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
67.519.450,32 |
12:26 |
|
MEYSU MEYSU GIDA
|
12,19
|
-0,49
|
150.051.178,03 |
12:29 |
|
MGROS MIGROS TICARET
|
658,50
|
0,92
|
849.055.875,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,47
|
2,97
|
22.322.825,85 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
0,00
|
234.727.996,22 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-3,64
|
222.390,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,41
|
0,28
|
15.823.384,83 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,82
|
1,57
|
7.658.572,66 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-2,79
|
26.122.898,10 |
12:28 |
|
MOGAN MOGAN ENERJI
|
10,00
|
0,50
|
55.368.647,44 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
52,65
|
0,10
|
21.648.594,55 |
12:29 |
|
MPARK MLP SAGLIK
|
442,25
|
1,26
|
69.373.086,50 |
12:29 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
75.288.094,24 |
12:29 |
|
MRSHL MARSHALL
|
1.409,00
|
-1,74
|
8.681.397,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,78
|
1,23
|
4.827.312,97 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,66
|
1,27
|
11.302.256,40 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
7,28
|
2.630.263,87 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,17
|
455.694,18 |
12:28 |
|
NATEN NATUREL ENERJI
|
7,66
|
1,19
|
21.281.842,97 |
12:28 |
|
NETAS NETAS TELEKOM.
|
55,10
|
0,55
|
30.034.301,70 |
12:28 |
|
NETCD NETCAD YAZILIM
|
94,80
|
-1,25
|
354.114.026,75 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,63
|
4,38
|
63.979.059,17 |
12:28 |
|
NTGAZ NATURELGAZ
|
13,21
|
5,93
|
414.222.712,83 |
12:29 |
|
NTHOL NET HOLDING
|
44,54
|
0,54
|
6.276.833,34 |
12:29 |
|
NUGYO NUROL GMYO
|
9,02
|
0,22
|
8.484.583,13 |
12:29 |
|
NUHCM NUH CIMENTO
|
266,50
|
-0,74
|
46.277.027,00 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
1,26
|
185.983.625,30 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
33,22
|
0,67
|
6.749.794,34 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
0,17
|
119.589.368,64 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
562,00
|
-2,52
|
135.575.851,50 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
65,95
|
2,57
|
22.406.446,55 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,20
|
-3,82
|
277.678.069,80 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
-5,03
|
108.303.374,85 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
0,62
|
1.334.068,50 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
0,30
|
17.069.555,90 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
236.340,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0,39
|
7.628.866,90 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
14.168.724,61 |
12:28 |
|
OTKAR OTOKAR
|
372,25
|
-0,13
|
127.475.115,75 |
12:29 |
|
OTTO OTTO HOLDING
|
299,50
|
-0,99
|
23.214.608,25 |
12:29 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-0,50
|
93.019.875,42 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
2,82
|
4.686.525,40 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
3,89
|
4.391.879,77 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,30
|
1,63
|
26.717.375,75 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
200,90
|
0,00
|
179.117.706,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
8.198.757,45 |
12:28 |
|
OZKGY OZAK GMYO
|
13,57
|
-1,09
|
37.385.260,64 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
25,58
|
4,92
|
9.179.745,04 |
12:29 |
|
OZSUB OZSU BALIK
|
17,93
|
-0,94
|
12.331.572,99 |
12:29 |
|
OZYSR OZYASAR TEL
|
48,28
|
1,64
|
33.347.625,62 |
12:29 |
|
PAGYO PANORA GMYO
|
90,80
|
0,06
|
2.165.784,55 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,03
|
347.723.230,97 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,40
|
0,51
|
3.517.751,50 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
19,61
|
-4,25
|
474.363.112,42 |
12:29 |
|
PARSN PARSAN
|
83,35
|
0,97
|
11.903.820,65 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,10
|
0,24
|
91.404.444,90 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,00
|
-3,89
|
262.754.639,31 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
26,98
|
-1,89
|
34.131.441,26 |
12:29 |
|
PEKGY PEKER GMYO
|
12,08
|
2,46
|
1.063.136.399,18 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,64
|
-0,46
|
15.081.105,01 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
0,99
|
23.567.288,73 |
12:29 |
|
PETKM PETKIM
|
18,87
|
5,71
|
1.760.053.396,48 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,99
|
3,36
|
35.068.293,38 |
12:29 |
|
PGSUS PEGASUS
|
185,60
|
0,27
|
1.764.667.867,10 |
12:29 |
|
PINSU PINAR SU
|
9,84
|
3,47
|
28.047.765,55 |
12:28 |
|
PKART PLASTIKKART
|
82,15
|
1,23
|
47.580.372,30 |
12:28 |
|
PKENT PETROKENT TURIZM
|
144,90
|
-1,23
|
21.639.867,80 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
3,05
|
23.511.110,06 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
2,55
|
143.422.800,10 |
12:28 |
|
PNSUT PINAR SUT
|
10,90
|
2,06
|
7.846.583,31 |
12:28 |
|
POLHO POLISAN HOLDING
|
16,18
|
3,85
|
15.767.245,35 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.647,50
|
-0,96
|
37.776.687,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
2,45
|
22.382.242,11 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,96
|
1,79
|
65.538.291,86 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
6,01
|
38.728.378,62 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,06
|
2,19
|
7.160.789,15 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
113,60
|
4,32
|
3.992.266,80 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,16
|
1,41
|
128.818.815,44 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,30
|
0,00
|
230.149,40 |
09:55 |
|
QNBTR QNB BANK
|
269,50
|
-0,19
|
199.699,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
1,52
|
102.034.930,85 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
148,80
|
-1,26
|
50.869.603,20 |
12:29 |
|
RAYSG RAY SIGORTA
|
206,00
|
-0,39
|
36.368.420,90 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-0,50
|
52.505.755,83 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,90
|
-0,55
|
68.577.803,20 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03
|
-3,79
|
8.103.448,44 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
-2,92
|
829.587,20 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
0,53
|
93.283.966,15 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,98
|
-4,71
|
7.494.452,16 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
1,26
|
40.665.248,88 |
12:28 |
|
RYGYO REYSAS GMYO
|
30,20
|
0,40
|
38.590.544,78 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
19,19
|
1,37
|
31.255.916,31 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
0,08
|
32.966.852,48 |
12:29 |
|
SAHOL SABANCI HOLDING
|
95,90
|
-0,16
|
1.254.930.416,55 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0,75
|
1.933.944,32 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
33,80
|
-2,59
|
9.190.168,88 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
0,00
|
40.162.208,01 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
19,88
|
0,81
|
2.974.314,03 |
12:29 |
|
SARKY SARKUYSAN
|
34,50
|
-2,04
|
209.647.037,96 |
12:29 |
|
SASA SASA POLYESTER
|
2,34
|
-0,43
|
1.615.936.853,98 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,86
|
-0,99
|
17.093.158,12 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,75
|
-0,94
|
1.101.131.419,50 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,10
|
-0,17
|
34.335.262,42 |
12:28 |
|
SEGYO SEKER GMYO
|
6,83
|
6,72
|
83.636.386,28 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
0,42
|
1.414.653,40 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
5,35
|
-2,90
|
5.817.797,86 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,55
|
1,29
|
8.276.267,25 |
12:29 |
|
SELVA SELVA GIDA
|
2,37
|
-5,58
|
172.706.844,09 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,40
|
1,37
|
20.550.859,30 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
2,87
|
2.558.475,52 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,02
|
1.437.710,48 |
12:26 |
|
SISE SISE CAM
|
42,34
|
-0,24
|
706.519.416,22 |
12:29 |
|
SKBNK SEKERBANK
|
11,34
|
1,25
|
218.367.973,29 |
12:28 |
|
SKTAS SOKTAS
|
3,20
|
0,95
|
8.930.745,68 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
20.597.353,15 |
12:23 |
|
SKYMD SEKER YATIRIM
|
11,77
|
-4,31
|
31.541.972,18 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
31,96
|
-1,78
|
210.835.224,82 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,89
|
-0,29
|
34.352.707,41 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
55,20
|
-0,27
|
100.858.968,40 |
12:29 |
|
SNGYO SINPAS GMYO
|
4,38
|
0,69
|
51.270.826,87 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
1,33
|
16.578.655,14 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,66
|
-6,80
|
254.375,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
255.060,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,81
|
0,36
|
69.818.646,13 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
63,80
|
-0,08
|
67.049.336,90 |
12:29 |
|
SONME SONMEZ FILAMENT
|
143,00
|
0,14
|
1.847.737,10 |
12:26 |
|
SRVGY SERVET GMYO
|
3,02
|
0,00
|
50.903.010,83 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
0,00
|
220.849,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,04
|
-0,11
|
18.116.415,88 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75
|
1,75
|
181.505.945,55 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
0,11
|
34.428.046,79 |
12:28 |
|
TABGD TAB GIDA
|
255,25
|
2,10
|
56.546.132,60 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
401,75
|
0,12
|
56.192.467,50 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,66
|
-1,25
|
54.855.296,84 |
12:29 |
|
TATGD TAT GIDA
|
17,44
|
2,05
|
44.290.594,46 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
305,50
|
0,58
|
258.217.115,75 |
12:29 |
|
TBORG T.TUBORG
|
158,70
|
-0,13
|
13.118.119,60 |
12:29 |
|
TCELL TURKCELL
|
114,00
|
0,00
|
925.732.417,30 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
86,50
|
1,76
|
51.641.535,00 |
12:28 |
|
TDGYO TREND GMYO
|
18,58
|
5,57
|
14.028.378,23 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,79
|
6,49
|
716.547.396,48 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
-0,71
|
28.049.293,05 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,25
|
2,70
|
932.478.090,75 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,12
|
0,87
|
35.623.946,06 |
12:29 |
|
TGSAS TGS DIS TICARET
|
182,30
|
2,07
|
19.560.593,70 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,95
|
5.089.347.228,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
-0,50
|
114.990.480,25 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
0,92
|
40.909.170,38 |
12:29 |
|
TLMAN TRABZON LIMAN
|
89,30
|
-0,22
|
9.593.784,60 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
423,75
|
-2,53
|
46.288.749,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
0,59
|
39.921.089,55 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,52
|
-0,76
|
25.072.006,54 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
308,00
|
-1,83
|
168.694.978,25 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,60
|
-5,20
|
3.104.312.779,35 |
12:29 |
|
TRCAS TURCAS HOLDING
|
48,40
|
5,26
|
138.147.110,40 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
113,50
|
-2,91
|
223.508.506,90 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
79,95
|
-0,68
|
111.423.394,70 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
759,00
|
4,12
|
51.730.748,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,77
|
5,06
|
67.789.606,11 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,00
|
-1,73
|
333.851.880,40 |
12:29 |
|
TSGYO TSKB GMYO
|
6,80
|
3,03
|
15.091.122,15 |
12:28 |
|
TSKB T.S.K.B.
|
12,25
|
0,25
|
119.585.839,62 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
65.308.303,89 |
12:28 |
|
TTKOM TURK TELEKOM
|
65,85
|
0,08
|
217.027.960,30 |
12:29 |
|
TTRAK TURK TRAKTOR
|
482,25
|
1,53
|
90.998.906,25 |
12:29 |
|
TUCLK TUGCELIK
|
4,41
|
0,23
|
31.788.786,05 |
12:29 |
|
TUKAS TUKAS
|
2,32
|
1,31
|
172.788.345,82 |
12:28 |
|
TUPRS TUPRAS
|
232,10
|
3,25
|
4.649.715.301,10 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
1,62
|
71.492.612,38 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
1,33
|
14.105.774,82 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-0,50
|
128.245.731,52 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,64
|
0,47
|
182.345.076,22 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.524,00
|
2,21
|
9.657.390,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
-2,74
|
2.656.743,48 |
12:28 |
|
ULKER ULKER BISKUVI
|
120,00
|
-1,56
|
191.389.732,40 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,26
|
14.658.552,26 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
187,20
|
3,71
|
14.922.035,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
1,90
|
16.042.650,79 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,63
|
-0,48
|
16.375.575,15 |
12:28 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
35.151.906,65 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
38,44
|
-2,39
|
513.660.140,32 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
0,08
|
115.310.952,20 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
36.830.175,43 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
73,55
|
0,07
|
19.301.478,45 |
12:29 |
|
VANGD VANET GIDA
|
64,15
|
2,15
|
16.954.767,55 |
12:27 |
|
VBTYZ VBT YAZILIM
|
20,64
|
1,08
|
25.983.485,74 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
1,96
|
58.298.264,20 |
12:29 |
|
VERUS VERUSA HOLDING
|
289,25
|
9,25
|
116.294.331,25 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,41
|
0,00
|
28.376.868,68 |
12:28 |
|
VESTL VESTEL
|
28,22
|
-0,21
|
70.913.649,72 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
30,32
|
0,93
|
12.719.993,08 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,00
|
22.833.323,29 |
12:28 |
|
VKING VIKING KAGIT
|
28,08
|
0,29
|
3.002.236,56 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
11.266.828,23 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
74,85
|
1,01
|
74.259.165,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,98
|
-0,42
|
128.190.046,97 |
12:29 |
|
YATAS YATAS
|
43,50
|
-1,94
|
9.645.554,60 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,85
|
15.456.363,84 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
95.091,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,72
|
0,61
|
112.229.732,62 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-0,57
|
21.043.137,59 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
145,80
|
3,70
|
5.734.104,70 |
12:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
-0,80
|
21.928.824,22 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,80
|
-1,82
|
3.167.313.080,18 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
0,00
|
15.596.748,01 |
12:29 |
|
YONGA YONGA MOBILYA
|
55,00
|
3,87
|
80.740,00 |
09:55 |
|
YUNSA YUNSA
|
8,57
|
-0,35
|
26.960.324,12 |
12:29 |
|
YYAPI YESIL YAPI
|
1,61
|
-1,23
|
66.521.715,33 |
12:28 |
|
YYLGD YAYLA GIDA
|
11,18
|
1,36
|
40.073.545,68 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
0,76
|
17.169.288,19 |
12:28 |
|
ZERGY ZERAY GMYO
|
14,41
|
3,67
|
113.284.313,63 |
12:29 |
|
ZGYO Z GMYO
|
21,66
|
-1,99
|
65.522.316,14 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
97.348.803,40 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
5,53
|
34.659.306,46 |
12:29 |
