|
A1CAP A1 CAPITAL YATIRIM
|
10,84
|
-0,37
|
51.852.619,61 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,34
|
12.805.949,83 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
15,24
|
-1,74
|
34.874.436,03 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
138,90
|
-0,07
|
6.127.708,80 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
0,32
|
9.575.391,30 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
17.309.871,91 |
11:29 |
|
ADGYO ADRA GMYO
|
52,20
|
-1,04
|
5.131.264,70 |
11:26 |
|
AEFES ANADOLU EFES
|
20,24
|
0,10
|
133.630.663,08 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,74
|
-0,70
|
10.217.590,19 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60
|
1,05
|
18.323.064,80 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
0,61
|
22.611.726,30 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-2,30
|
33.761.154,33 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,99
|
-0,25
|
585.304,45 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,14
|
-1,90
|
31.206.267,34 |
11:29 |
|
AHSGY AHES GMYO
|
21,98
|
-0,45
|
12.178.566,32 |
11:27 |
|
AKBNK AKBANK
|
74,05
|
0,75
|
1.581.837.325,00 |
11:29 |
|
AKCNS AKCANSA
|
235,10
|
1,29
|
104.595.917,70 |
11:29 |
|
AKENR AKENERJI
|
11,35
|
-0,53
|
11.590.563,92 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
5.407.302,43 |
11:29 |
|
AKFIS AKFEN INSAAT
|
89,45
|
0,00
|
115.535.629,30 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
2,79
|
253.291.237,02 |
11:29 |
|
AKGRT AKSIGORTA
|
7,09
|
0,14
|
2.899.246,89 |
11:29 |
|
AKHAN AKHAN UN
|
34,54
|
1,47
|
88.070.613,64 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
246,70
|
1,19
|
960.885,80 |
11:29 |
|
AKSA AKSA
|
11,92
|
0,68
|
72.290.946,72 |
11:29 |
|
AKSEN AKSA ENERJI
|
88,70
|
4,29
|
382.975.605,05 |
11:29 |
|
AKSGY AKIS GMYO
|
9,60
|
0,21
|
3.187.897,22 |
11:21 |
|
AKSUE AKSU ENERJI
|
44,82
|
2,24
|
47.235.717,72 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
-1,18
|
1.027.044,29 |
11:28 |
|
ALARK ALARKO HOLDING
|
103,10
|
-0,58
|
73.242.766,70 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,08
|
0,12
|
32.113.366,67 |
11:28 |
|
ALCAR ALARKO CARRIER
|
853,00
|
-3,67
|
94.474.709,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,30
|
-0,96
|
11.275.503,10 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,76
|
-0,26
|
33.847.083,82 |
11:29 |
|
ALGYO ALARKO GMYO
|
3,64
|
-0,55
|
53.303.697,35 |
11:29 |
|
ALKA ALKIM KAGIT
|
9,11
|
0,11
|
4.211.499,00 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,71
|
0,40
|
6.783.456,13 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
0,44
|
44.847.671,25 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,40
|
-0,89
|
195.600.645,47 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,74
|
-1,83
|
184.709.089,45 |
11:29 |
|
ALVES ALVES KABLO
|
2,59
|
-0,77
|
25.421.696,88 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
100,80
|
1,82
|
172.238.010,20 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
2,01
|
53.452.808,17 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,30
|
5.191.666,00 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,15
|
9.429.423,22 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
118,20
|
-0,67
|
10.045.504,80 |
11:27 |
|
ARCLK ARCELIK
|
99,45
|
-0,15
|
23.935.127,70 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10
|
5,92
|
256.451.769,75 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
27,82
|
-0,64
|
3.551.633,66 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
-0,32
|
61.631.378,26 |
11:29 |
|
ARMGD ARMADA GIDA
|
189,50
|
0,48
|
56.521.255,10 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,45
|
-2,27
|
40.516.424,01 |
11:29 |
|
ARTMS ARTEMIS HALI
|
42,84
|
-1,24
|
19.156.171,00 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-1,02
|
6.396.374,94 |
11:29 |
|
ASELS ASELSAN
|
409,25
|
1,87
|
5.547.419.135,75 |
11:29 |
|
ASGYO ASCE GMYO
|
12,39
|
-0,24
|
18.793.606,21 |
11:28 |
|
ASTOR ASTOR ENERJI
|
323,50
|
1,89
|
4.464.058.951,25 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
0,36
|
6.282.019,15 |
11:29 |
|
ATAGY ATA GMYO
|
12,19
|
-0,89
|
541.990,93 |
11:12 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,29
|
1.979.583,20 |
11:28 |
|
ATATP ATP YAZILIM
|
211,30
|
1,10
|
41.010.278,60 |
11:29 |
|
ATATR ATA TURIZM
|
16,04
|
-0,99
|
192.269.553,59 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
133,70
|
0,00
|
640.556,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,09
|
-0,12
|
1.456.757,87 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
805.940,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,03
|
3,30
|
14.831.979,86 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
-0,97
|
7.891.021,18 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-0,71
|
5.276.392,49 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,27
|
3.987.131,40 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
-1,57
|
986.403,77 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
569,50
|
0,18
|
13.219.965,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
26,66
|
1,68
|
19.362.267,06 |
11:28 |
|
AYEN AYEN ENERJI
|
35,88
|
6,66
|
100.642.357,96 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-0,72
|
198.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
219,80
|
-0,45
|
50.276.765,20 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,05
|
9.139.331,58 |
11:28 |
|
BAGFS BAGFAS
|
25,62
|
0,31
|
3.081.677,34 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
-1,97
|
11.079.095,20 |
11:28 |
|
BAKAB BAK AMBALAJ
|
52,35
|
-6,52
|
22.743.635,75 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
2.961.206,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,79
|
-3,23
|
443.468.986,08 |
11:29 |
|
BANVT BANVIT
|
173,60
|
0,81
|
16.886.732,00 |
11:29 |
|
BARMA BAREM AMBALAJ
|
70,15
|
-0,36
|
28.954.882,40 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,07
|
47.630,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,68
|
-0,89
|
1.271.955,54 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
8,00
|
126.743.867,11 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
2.109.933,00 |
11:28 |
|
BERA BERA HOLDING
|
15,43
|
0,13
|
34.900.468,70 |
11:29 |
|
BESLR BESLER GIDA
|
13,74
|
0,81
|
3.566.276,91 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
32,68
|
-1,51
|
62.288.556,54 |
11:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
175.345.320,15 |
11:29 |
|
BEYAZ BEYAZ FILO
|
25,30
|
0,40
|
2.787.242,32 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,22
|
5.821.114,10 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,10
|
0,00
|
10.153.600,10 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-0,58
|
33.054.445,12 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
3,45
|
1.043.550,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
262.833.315,00 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
373,75
|
0,74
|
1.236.360.256,25 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
0,78
|
28.957.254,90 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,41
|
-0,10
|
60.714.228,29 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,67
|
-0,74
|
16.570.861,52 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-3,42
|
71.357.390,64 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
12.930.570,18 |
11:29 |
|
BLCYT BILICI YATIRIM
|
22,90
|
-0,43
|
10.607.065,50 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
39,56
|
0,20
|
25.155.315,30 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
14,50
|
-0,34
|
3.021.376,32 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,22
|
-0,19
|
14.088.399,80 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,16
|
5.768.691,68 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
0,26
|
20.716.646,38 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
-2,34
|
48.936.687,01 |
11:29 |
|
BORSK BOR SEKER
|
6,02
|
0,33
|
6.892.852,22 |
11:29 |
|
BOSSA BOSSA
|
6,29
|
1,13
|
20.877.708,44 |
11:29 |
|
BRISA BRISA
|
84,05
|
0,18
|
2.261.125,20 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
13,93
|
0,22
|
269.879,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
0,13
|
350.403,10 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
0,69
|
4.616.954,75 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,93
|
-0,33
|
23.661.309,65 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,64
|
-4,61
|
1.363.124,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,50
|
-0,98
|
250.776.802,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
0,27
|
14.222.757,00 |
11:29 |
|
BSOKE BATICIM CIMENTO
|
36,02
|
-1,26
|
36.712.600,34 |
11:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,79
|
-1,53
|
139.565.470,68 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,60
|
0,00
|
4.538.758,60 |
11:28 |
|
BULGS BULLS GSYO
|
38,90
|
-1,07
|
32.074.254,56 |
11:29 |
|
BURCE BURCELIK
|
40,44
|
-1,22
|
18.910.827,94 |
11:29 |
|
BURVA BURCELIK VANA
|
966,00
|
-1,93
|
3.676.374,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
115,50
|
-0,17
|
13.392.350,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
1,07
|
26.009.579,32 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
32.891.374,67 |
11:29 |
|
CASA CASA EMTIA PETROL
|
78,30
|
-4,98
|
85.347,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
1,55
|
11.470.007,74 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
83,50
|
1,33
|
161.714.631,75 |
11:29 |
|
CELHA CELIK HALAT
|
17,57
|
4,33
|
7.991.739,66 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,44
|
3,02
|
47.904.152,95 |
11:29 |
|
CEMTS CEMTAS
|
9,77
|
0,10
|
1.083.527,36 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,66
|
1,19
|
23.187.975,05 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
27,08
|
-3,15
|
20.157.814,96 |
11:29 |
|
CGCAM CAGDAS CAM
|
45,46
|
1,56
|
65.873.216,08 |
11:29 |
|
CIMSA CIMSA
|
48,84
|
1,24
|
178.343.451,34 |
11:29 |
|
CLEBI CELEBI
|
1.574,00
|
0,25
|
13.858.855,00 |
11:29 |
|
CMBTN CIMBETON
|
1.755,00
|
-3,15
|
50.303.609,00 |
11:29 |
|
CMENT CIMENTAS
|
304,25
|
0,00
|
258.916,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
3.959.427,52 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
140,70
|
-2,56
|
1.192.661,20 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
37,08
|
-0,16
|
11.210.251,82 |
11:28 |
|
CRFSA CARREFOURSA
|
149,40
|
-0,07
|
16.797.208,60 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
0,51
|
2.005.948,60 |
11:28 |
|
CVKMD CVK MADEN
|
39,74
|
-0,05
|
94.775.598,08 |
11:29 |
|
CWENE CW ENERJI
|
40,00
|
0,00
|
477.440.579,74 |
11:29 |
|
DAGI DAGI GIYIM
|
10,23
|
-4,30
|
195.340.985,84 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
0,53
|
57.312.701,33 |
11:28 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
2.655.906,02 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
13,29
|
0,23
|
11.597.457,28 |
11:29 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
8.433.410,82 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,16
|
-1,70
|
18.556.932,48 |
11:29 |
|
DERIM DERIMOD
|
39,18
|
3,49
|
4.375.543,10 |
11:29 |
|
DESA DESA DERI
|
10,67
|
-2,11
|
3.307.819,43 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
42,56
|
0,28
|
1.651.683,78 |
11:27 |
|
DEVA DEVA HOLDING
|
71,45
|
0,92
|
8.180.051,05 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
106,70
|
-0,28
|
3.390.198,10 |
11:28 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
6.762.059,16 |
11:19 |
|
DGNMO DOGANLAR MOBILYA
|
8,34
|
-0,71
|
7.516.520,11 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
312.052,00 |
09:55 |
|
DITAS DITAS BDY
|
30,42
|
1,74
|
21.397.243,62 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
6.542.344,66 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
12,10
|
0,41
|
322.117.958,10 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
2,15
|
9.336.051,45 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
1,01
|
4.193.111,78 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,00
|
26.595.894,70 |
11:29 |
|
DOCO DO-CO
|
11.855,00
|
2,02
|
21.333.745,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,86
|
-0,06
|
2.832.108,90 |
11:28 |
|
DOFRB DOF ROBOTIK
|
169,80
|
-0,70
|
224.402.364,40 |
11:29 |
|
DOGUB DOGUSAN
|
83,40
|
-2,91
|
4.121.874,50 |
11:29 |
|
DOHOL DOGAN HOLDING
|
20,64
|
-0,10
|
58.718.989,66 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
1,09
|
2.501.085,96 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.590,00
|
0,14
|
666.432.045,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
141,00
|
7,22
|
254.868.122,60 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,59
|
2.290.157,01 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
0,83
|
121.763.719,06 |
11:29 |
|
DYOBY DYO BOYA
|
13,87
|
-0,22
|
4.458.823,46 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,55
|
-0,58
|
2.467.832,16 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,95
|
1,28
|
8.790.225,00 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
75,20
|
0,74
|
63.128.222,75 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
42,74
|
1,76
|
86.251.052,28 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
-0,38
|
13.995.055,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,53
|
-2,01
|
10.978.269,93 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,34
|
-0,47
|
10.580.579,62 |
11:29 |
|
EFOR EFOR YATIRIM
|
14,51
|
-5,47
|
608.357.780,50 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
-0,22
|
19.746.042,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
0,27
|
18.059.615,96 |
11:29 |
|
EGEPO NASMED EGEPOL
|
17,82
|
-1,05
|
10.209.522,90 |
11:27 |
|
EGGUB EGE GUBRE
|
102,00
|
0,00
|
8.237.228,40 |
11:27 |
|
EGPRO EGE PROFIL
|
37,52
|
-4,63
|
30.724.042,16 |
11:29 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
2.323.406,98 |
11:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,90
|
-1,64
|
175.879.491,65 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
0,49
|
608.548.843,58 |
11:29 |
|
EKIZ EKIZ KIMYA
|
76,00
|
1,33
|
74.024,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,58
|
-0,45
|
22.393.490,96 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,67
|
-0,60
|
6.944.622,89 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,26
|
-0,80
|
8.251.276,28 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
19,18
|
0,16
|
51.919.661,79 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
0,06
|
51.967,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,65
|
4,26
|
65.972.668,10 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
1,03
|
21.377.459,60 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,60
|
-0,41
|
138.397.255,62 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
1,26
|
46.781.581,90 |
11:29 |
|
ENKAI ENKA INSAAT
|
91,85
|
0,88
|
299.705.089,35 |
11:29 |
|
ENPRA ENPARA BANK
|
71,50
|
0,00
|
675.103,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
0,00
|
48.360.995,31 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,57
|
-0,22
|
15.602.028,41 |
11:28 |
|
EPLAS EGEPLAST
|
5,98
|
0,34
|
7.366.444,61 |
11:29 |
|
ERBOS ERBOSAN
|
170,30
|
-1,05
|
4.996.154,30 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,32
|
0,20
|
12.017.449,38 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
41,10
|
-1,01
|
1.221.721.546,62 |
11:29 |
|
ERSU ERSU GIDA
|
24,00
|
0,00
|
1.160.410,22 |
11:28 |
|
ESCAR ESCAR FILO
|
48,88
|
0,37
|
16.080.300,04 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
-1,01
|
44.182.508,44 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
-0,27
|
33.521.077,27 |
11:29 |
|
ETILR ETILER GIDA
|
5,79
|
0,17
|
42.053.721,36 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,94
|
-0,78
|
9.740.927,22 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
1.091.789,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,69
|
2,67
|
15.808.177,96 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
85,15
|
-1,73
|
376.309.321,20 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,23
|
24.115.350,46 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,58
|
-0,18
|
1.863.777,18 |
11:24 |
|
EYGYO EYG GMYO
|
2,30
|
-0,86
|
4.625.812,78 |
11:29 |
|
FADE FADE GIDA
|
15,71
|
0,19
|
8.195.978,35 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-1,93
|
142.983.401,50 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
-0,91
|
3.761.083,17 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
0,08
|
4.017.517,75 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-0,39
|
21.279.925,94 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,13
|
-1,39
|
29.654.558,68 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
95,05
|
-1,76
|
35.727.480,60 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
1,94
|
4,86
|
35.908.057,56 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,72
|
-1,59
|
22.273.337,88 |
11:29 |
|
FROTO FORD OTOSAN
|
83,50
|
1,83
|
670.518.399,65 |
11:29 |
|
FZLGY FUZUL GMYO
|
13,90
|
-1,56
|
58.201.975,64 |
11:29 |
|
GARAN GARANTI BANKASI
|
134,60
|
0,67
|
657.696.918,10 |
11:29 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,72
|
4.528.186,40 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
11.676.210,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
0,28
|
58.611.924,26 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,54
|
-0,13
|
7.488.706,00 |
11:29 |
|
GENIL GEN ILAC
|
9,02
|
-0,33
|
41.739.158,49 |
11:28 |
|
GENKM GENTAS KIMYA
|
13,30
|
-1,70
|
76.046.240,85 |
11:29 |
|
GENTS GENTAS
|
6,14
|
-0,16
|
9.120.199,99 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
36,42
|
-1,30
|
65.950.875,20 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,45
|
-0,96
|
50.784.014,40 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
0,29
|
24.162.782,20 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,72
|
-1,29
|
2.162.180,70 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,85
|
0,44
|
4.146.472,15 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,80
|
-0,06
|
108.082.797,20 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
-1,19
|
6.712.108,15 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,75
|
-1,99
|
14.477.934,70 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,06
|
3,04
|
49.834.576,02 |
11:29 |
|
GOKNR GOKNUR GIDA
|
24,18
|
-2,11
|
42.941.943,98 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
0,08
|
3.863.691,50 |
11:28 |
|
GOODY GOOD-YEAR
|
2,79
|
0,00
|
10.052.497,77 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
0,08
|
11.543.788,50 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,27
|
-1,37
|
1.674.968,41 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
0,08
|
32.153.319,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
0,79
|
70.944.614,20 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
15,19
|
-1,36
|
123.214.999,92 |
11:29 |
|
GSDHO GSD HOLDING
|
5,98
|
-2,29
|
50.899.703,82 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
9.638.462,27 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
459,75
|
-0,11
|
162.199.961,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.888,00
|
0,43
|
203.017.175,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
-0,08
|
21.607.210,56 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
0,16
|
20.412.546,70 |
11:29 |
|
HALKB T. HALK BANKASI
|
43,80
|
0,00
|
759.363.718,96 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,86
|
1,87
|
7.797.812,06 |
11:29 |
|
HATSN HATSAN GEMI
|
52,90
|
-0,56
|
56.614.731,65 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,33
|
95.550.028,46 |
11:29 |
|
HEDEF HEDEF HOLDING
|
151,70
|
-1,69
|
24.530.214,20 |
11:29 |
|
HEKTS HEKTAS
|
3,13
|
-1,26
|
363.742.367,29 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
0,00
|
15.054.555,85 |
11:28 |
|
HLGYO HALK GMYO
|
5,48
|
-0,18
|
14.193.429,56 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
4,38
|
105.629.172,60 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,35
|
-2,75
|
119.992.088,00 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
39,70
|
1,28
|
2.875.072,74 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,13
|
3,30
|
5.349.239,21 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,60
|
39.083.626,96 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,71
|
0,60
|
6.936.816,01 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
22,00
|
-0,45
|
15.761.442,76 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,83
|
-1,02
|
17.799.493,99 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,51
|
0,45
|
1.168.814,83 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,10
|
1,69
|
225.737.160,60 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
60,55
|
2,63
|
56.081.136,20 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,95
|
443.378,64 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
2.098.045,15 |
11:29 |
|
IHLAS IHLAS HOLDING
|
1,14
|
-3,39
|
66.171.317,91 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
0,00
|
13.858.846,03 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
-2,78
|
1.162.623,48 |
11:27 |
|
IMASM IMAS MAKINA
|
2,99
|
1,01
|
12.153.353,06 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
-1,11
|
11.488.694,88 |
11:29 |
|
INFO INFO YATIRIM
|
7,25
|
-1,76
|
56.074.568,90 |
11:29 |
|
INGRM INGRAM BILISIM
|
456,25
|
-0,44
|
4.616.580,00 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
371.525,00 |
09:55 |
|
INTEM INTEMA
|
269,00
|
-0,55
|
3.145.037,50 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,76
|
1,27
|
40.658.962,59 |
11:29 |
|
INVES INVESTCO HOLDING
|
603,00
|
2,29
|
34.112.530,00 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
1,97
|
340.029,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,91
|
1.332.871.768,60 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,05
|
-1,23
|
13.207.978,50 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,20
|
4.308.989,18 |
11:28 |
|
ISGSY IS GIRISIM
|
20,06
|
0,30
|
54.972.189,35 |
11:29 |
|
ISGYO IS GMYO
|
26,54
|
-1,34
|
207.746.351,88 |
11:29 |
|
ISKPL ISIK PLASTIK
|
6,13
|
-0,97
|
52.004.281,10 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,82
|
0,62
|
31.897.445,70 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
-0,14
|
1.184.119,70 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,12
|
3.038.732,56 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
10,36
|
-1,33
|
216.604.304,44 |
11:29 |
|
IZFAS IZMIR FIRCA
|
64,90
|
2,20
|
84.953.852,30 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,56
|
4.535.476,45 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,39
|
0,97
|
62.253.356,05 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
16,19
|
-2,12
|
23.779.462,22 |
11:29 |
|
KAPLM KAPLAMIN
|
529,00
|
-2,58
|
35.345.888,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,80
|
-2,00
|
37.623.768,54 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
0,39
|
30.424.272,56 |
11:27 |
|
KARTN KARTONSAN
|
169,60
|
-6,86
|
438.426.845,90 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,38
|
63.598.304,45 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,46
|
8.383.698,95 |
11:29 |
|
KBORU KUZEY BORU
|
26,66
|
-0,89
|
29.584.784,42 |
11:29 |
|
KCAER KOCAER CELIK
|
14,95
|
-0,33
|
20.296.275,78 |
11:29 |
|
KCHOL KOC HOLDING
|
191,20
|
1,70
|
1.193.292.881,10 |
11:29 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
51.147,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,55
|
-0,76
|
672.423,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,78
|
6.475.512,58 |
11:28 |
|
KGYO KORAY GMYO
|
10,59
|
-3,73
|
61.222.814,67 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
0,19
|
3.006.434,62 |
11:29 |
|
KLGYO KILER GMYO
|
5,02
|
-0,59
|
9.394.439,42 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,48
|
0,85
|
10.910.646,58 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
33,82
|
-3,09
|
77.826.349,44 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
325.008,42 |
09:55 |
|
KLRHO KILER HOLDING
|
94,05
|
2,62
|
132.681.560,55 |
11:29 |
|
KLSER KALESERAMIK
|
26,28
|
0,15
|
7.950.892,40 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,99
|
0,74
|
17.103.955,36 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,93
|
65.982.755,30 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,85
|
-1,05
|
13.226.961,18 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,26
|
-0,08
|
8.425.776,64 |
11:29 |
|
KOCMT KOC METALURJI
|
4,67
|
-4,50
|
812.200.501,44 |
11:29 |
|
KONKA KONYA KAGIT
|
14,47
|
-0,28
|
8.877.716,45 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
2,69
|
2.620.882,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.092,50
|
0,86
|
26.064.535,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,67
|
1,52
|
58.199.606,78 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,45
|
5,76
|
113.778.165,25 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-2,96
|
45.687.258,66 |
11:29 |
|
KRDMA KARDEMIR (A)
|
39,48
|
-0,15
|
40.346.397,62 |
11:29 |
|
KRDMB KARDEMIR (B)
|
137,30
|
0,73
|
40.567.844,50 |
11:29 |
|
KRDMD KARDEMIR (D)
|
39,24
|
0,26
|
362.243.838,30 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,59
|
-0,38
|
6.259.707,23 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
25,80
|
-1,53
|
14.069.931,60 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
-1,28
|
2.804.582,59 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,60
|
-0,84
|
8.481.262,24 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
23,30
|
0,09
|
1.037.324,06 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,90
|
2,11
|
5.979.553,35 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00
|
0,66
|
442.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,10
|
-0,76
|
439.923.634,50 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,70
|
0,00
|
17.125.797,00 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
86,35
|
-0,17
|
2.504.666,60 |
11:27 |
|
KUVVA KUVVA GIDA
|
135,40
|
0,15
|
1.796.298,60 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
77,20
|
-0,52
|
210.013.167,65 |
11:29 |
|
KZBGY KIZILBUK GYO
|
2,31
|
-0,43
|
40.872.806,09 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-0,09
|
5.956.476,96 |
11:28 |
|
LIDER LDR TURIZM
|
105,70
|
4,24
|
158.881.792,20 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,89
|
-0,69
|
7.650.952,33 |
11:29 |
|
LILAK LILA KAGIT
|
35,08
|
-0,51
|
18.917.004,18 |
11:29 |
|
LINK LINK BILGISAYAR
|
7,28
|
0,97
|
48.004.208,34 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
-0,45
|
2.858.684,76 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
0,00
|
21.252.578,36 |
11:29 |
|
LOGO LOGO YAZILIM
|
138,10
|
1,25
|
21.915.943,90 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,24
|
-0,31
|
5.771.292,82 |
11:29 |
|
LUKSK LUKS KADIFE
|
104,20
|
-0,29
|
2.010.934,20 |
11:28 |
|
LXGYO LUXERA GMYO
|
14,70
|
-0,27
|
72.667.714,77 |
11:29 |
|
LYDHO LYDIA HOLDING
|
185,80
|
-2,31
|
12.241.226,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.252,50
|
-1,23
|
2.989.152,50 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.134,00
|
0,00
|
9.852.763,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
0,06
|
5.378.359,34 |
11:28 |
|
MAGEN MARGUN ENERJI
|
34,36
|
0,47
|
48.583.624,88 |
11:28 |
|
MAKIM MAKIM MAKINE
|
20,32
|
5,07
|
137.722.294,95 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,42
|
1,39
|
17.195.648,62 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
30,02
|
0,40
|
249.890.760,62 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
0,91
|
7.806.715,87 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
83,15
|
-1,60
|
12.893.324,75 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
36.947.053,86 |
11:29 |
|
MARTI MARTI OTEL
|
1,65
|
1,23
|
33.929.578,54 |
11:29 |
|
MAVI MAVI GIYIM
|
39,76
|
1,27
|
34.974.366,44 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
150,80
|
-3,27
|
127.322.851,80 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-1,04
|
2.408.342,26 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
300.853,98 |
09:55 |
|
MEGMT MEGA METAL
|
71,70
|
-0,97
|
51.057.954,70 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,57
|
8.915.396,37 |
11:29 |
|
MEPET BREAK MOLA TURIZM
|
23,00
|
2,68
|
4.784.674,84 |
11:29 |
|
MERCN MERCAN KIMYA
|
24,50
|
1,41
|
24.461.284,86 |
11:29 |
|
MERIT MERIT TURIZM
|
17,54
|
-0,62
|
13.188.273,83 |
11:29 |
|
MERKO MERKO GIDA
|
1,67
|
-0,60
|
39.649.372,72 |
11:29 |
|
METRO METRO HOLDING
|
8,91
|
0,45
|
23.479.243,23 |
11:29 |
|
MEYSU MEYSU GIDA
|
12,96
|
-1,89
|
42.112.365,78 |
11:29 |
|
MGROS MIGROS TICARET
|
649,50
|
1,64
|
425.817.133,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,70
|
0,00
|
3.193.026,01 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
35,62
|
-1,77
|
210.300.832,72 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
0,25
|
41.176,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
0,27
|
2.973.358,28 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,00
|
1.324.601,81 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,55
|
0,34
|
15.355.693,24 |
11:28 |
|
MOGAN MOGAN ENERJI
|
15,78
|
-0,50
|
80.150.501,58 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
33,30
|
0,00
|
15.029.794,14 |
11:29 |
|
MPARK MLP SAGLIK
|
423,00
|
0,00
|
38.767.073,25 |
11:29 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
21.925.648,35 |
11:28 |
|
MRSHL MARSHALL
|
2.255,00
|
-4,73
|
143.126.843,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,27
|
3,98
|
17.375.231,61 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,32
|
-0,95
|
5.021.486,74 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
-0,36
|
940.992,03 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,00
|
109.871,41 |
11:27 |
|
NATEN NATUREL ENERJI
|
6,43
|
-0,31
|
8.530.170,86 |
11:28 |
|
NETAS NETAS TELEKOM.
|
63,35
|
-0,08
|
5.623.835,15 |
11:29 |
|
NETCD NETCAD YAZILIM
|
151,00
|
-3,51
|
290.425.788,30 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
0,71
|
6.964.800,91 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,49
|
0,17
|
17.522.713,76 |
11:29 |
|
NTHOL NET HOLDING
|
47,06
|
-0,68
|
41.231.591,52 |
11:29 |
|
NUGYO NUROL GMYO
|
9,47
|
-0,73
|
2.906.472,98 |
11:26 |
|
NUHCM NUH CIMENTO
|
228,30
|
-0,26
|
1.911.890,10 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
5,69
|
-2,40
|
55.781.158,32 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
38,78
|
3,97
|
11.184.876,84 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
8,09
|
-0,74
|
103.358.742,31 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.682,00
|
-6,56
|
194.516.943,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
0,79
|
6.629.597,80 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,20
|
-0,12
|
6.018.656,90 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
66,60
|
0,00
|
34.941.865,95 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
0,74
|
2.709.207,20 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,70
|
-0,09
|
18.344.776,90 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,10
|
1,75
|
360,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
1.563.536.440,05 |
11:29 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-4,88
|
140.595.775,17 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
4.163.515,31 |
11:29 |
|
OTKAR OTOKAR
|
372,50
|
-0,40
|
53.643.863,75 |
11:29 |
|
OTTO OTTO HOLDING
|
190,00
|
8,63
|
80.966.604,80 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,56
|
0,00
|
65.464.043,22 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
49,02
|
-1,68
|
770.943,02 |
11:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
1,20
|
3.072.788,85 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
0,40
|
2.799.062,32 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
1.938,00
|
-1,17
|
179.042.487,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
4.945.572,04 |
11:26 |
|
OZKGY OZAK GMYO
|
13,95
|
-0,64
|
10.355.684,04 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,42
|
7,61
|
5.584.709,90 |
11:29 |
|
OZSUB OZSU BALIK
|
30,60
|
-0,20
|
11.309.839,10 |
11:29 |
|
OZYSR OZYASAR TEL
|
13,25
|
-1,49
|
13.189.366,71 |
11:29 |
|
PAGYO PANORA GMYO
|
159,20
|
1,47
|
5.728.738,20 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
79.106.938,69 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
-0,29
|
6.136.372,50 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
15,05
|
0,13
|
43.701.290,81 |
11:29 |
|
PARSN PARSAN
|
85,05
|
2,10
|
21.286.461,55 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,35
|
-2,75
|
283.271.478,30 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,00
|
-0,50
|
105.287.412,50 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
-1,41
|
8.482.918,90 |
11:27 |
|
PEKGY PEKER GMYO
|
14,30
|
0,07
|
346.148.446,56 |
11:29 |
|
PENGD PENGUEN GIDA
|
10,80
|
0,19
|
7.198.715,08 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
-0,30
|
4.092.251,64 |
11:29 |
|
PETKM PETKIM
|
18,92
|
0,42
|
364.036.501,02 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,82
|
0,08
|
1.273.560,81 |
11:29 |
|
PGSUS PEGASUS
|
174,70
|
-0,06
|
666.989.834,00 |
11:29 |
|
PINSU PINAR SU
|
10,54
|
0,00
|
5.604.452,85 |
11:29 |
|
PKART PLASTIKKART
|
127,20
|
-0,39
|
10.378.121,10 |
11:29 |
|
PKENT PETROKENT TURIZM
|
142,20
|
0,14
|
4.631.106,00 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
-0,35
|
12.675.096,88 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,42
|
0,62
|
8.312.701,12 |
11:28 |
|
PNSUT PINAR SUT
|
11,70
|
0,17
|
2.110.924,15 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,64
|
-0,77
|
23.471.178,80 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.197,50
|
-2,12
|
20.632.870,00 |
11:20 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-2,68
|
9.530.840,14 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,62
|
-0,45
|
4.652.128,70 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
-1,04
|
69.291.691,48 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,55
|
0,70
|
62.806.974,80 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
-1,05
|
10.075.717,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,63
|
2,25
|
428.753.622,07 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
9,93
|
3.379.964,20 |
09:55 |
|
QNBTR QNB BANK
|
235,00
|
0,00
|
671.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-0,53
|
66.119.198,87 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
208,70
|
-0,71
|
140.503.568,60 |
11:29 |
|
RAYSG RAY SIGORTA
|
184,00
|
0,00
|
4.744.243,10 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
0,77
|
20.777.778,25 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
0,05
|
33.382.241,50 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
0,78
|
1.267.376,06 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
27,20
|
-2,23
|
2.080.428,72 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
3,13
|
111.870.627,58 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
-0,27
|
6.283.860,12 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,69
|
-0,21
|
6.050.302,41 |
11:29 |
|
RYGYO REYSAS GMYO
|
31,10
|
0,19
|
7.106.272,80 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
20,66
|
-0,67
|
6.784.043,10 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,12
|
-3,19
|
58.378.517,95 |
11:29 |
|
SAHOL SABANCI HOLDING
|
94,30
|
0,75
|
709.498.723,30 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-2,39
|
4.825.314,87 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
70,35
|
-6,82
|
2.138.147,55 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,39
|
2,18
|
46.101.068,92 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,18
|
2.187.649,84 |
11:28 |
|
SARKY SARKUYSAN
|
26,80
|
-0,81
|
18.982.164,90 |
11:28 |
|
SASA SASA POLYESTER
|
2,30
|
-1,71
|
2.322.699.149,69 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,54
|
-1,94
|
10.924.781,76 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,50
|
0,95
|
81.580.172,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55
|
1,00
|
32.468.969,00 |
11:29 |
|
SEGYO SEKER GMYO
|
4,58
|
-0,22
|
4.250.364,85 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-0,20
|
314.464,49 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
0,18
|
1.602.503,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
208,30
|
0,63
|
92.554.001,60 |
11:28 |
|
SELVA SELVA GIDA
|
1,93
|
-0,52
|
7.917.906,10 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,84
|
-2,96
|
23.792.263,30 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
-0,65
|
1.279.859,38 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
542.967,11 |
11:26 |
|
SISE SISE CAM
|
43,36
|
-0,28
|
666.552.628,48 |
11:29 |
|
SKBNK SEKERBANK
|
19,28
|
1,05
|
208.499.694,28 |
11:29 |
|
SKTAS SOKTAS
|
3,68
|
-0,27
|
13.322.774,03 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,00
|
-0,60
|
5.465.034,40 |
11:29 |
|
SKYMD SEKER YATIRIM
|
15,22
|
-0,85
|
12.100.400,96 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
26,64
|
-0,22
|
13.807.742,48 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,11
|
-1,07
|
49.860.624,25 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
13,92
|
-1,42
|
29.885.335,22 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,33
|
11.518.028,26 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,00
|
22.056.837,41 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.273,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
1,49
|
73.730,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,10
|
-2,42
|
2.079.966.865,10 |
11:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,44
|
0,67
|
13.141.712,94 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
45,62
|
0,22
|
58.410.986,14 |
11:29 |
|
SONME SONMEZ FILAMENT
|
126,30
|
0,08
|
1.393.431,60 |
11:27 |
|
SRVGY SERVET GMYO
|
2,74
|
-0,36
|
5.040.461,03 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
362,00
|
-2,03
|
181.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,20
|
1,81
|
9.382.255,22 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
0,65
|
35.114.976,30 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
3,45
|
25.724.439,34 |
11:29 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
42.696.432,71 |
11:29 |
|
TABGD TAB GIDA
|
228,90
|
-1,80
|
53.649.144,70 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
-1,14
|
10.969.799,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,27
|
-1,84
|
72.247.649,03 |
11:29 |
|
TATGD TAT GIDA
|
18,80
|
-2,19
|
25.472.131,14 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-0,09
|
202.757.670,25 |
11:29 |
|
TBORG T.TUBORG
|
133,80
|
-0,45
|
2.445.712,80 |
11:29 |
|
TCELL TURKCELL
|
108,60
|
0,00
|
435.977.920,40 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
133,90
|
-4,01
|
144.764.189,60 |
11:29 |
|
TDGYO TREND GMYO
|
18,38
|
5,21
|
17.691.793,38 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,18
|
0,41
|
432.996.074,36 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
0,77
|
8.687.246,75 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,70
|
0,13
|
369.346.762,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,80
|
-1,25
|
3.847.417,53 |
11:29 |
|
TGSAS TGS DIS TICARET
|
182,60
|
1,44
|
24.610.788,20 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
347,00
|
0,00
|
4.380.180.540,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
134,40
|
-0,07
|
77.143.634,50 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,37
|
-0,21
|
5.827.755,96 |
11:28 |
|
TLMAN TRABZON LIMAN
|
90,30
|
-0,11
|
4.805.043,75 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,25
|
-2,07
|
70.896.400,50 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,60
|
0,68
|
4.801.997,40 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,22
|
-0,57
|
6.179.187,88 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
0,50
|
317.604.341,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
1,56
|
1.926.155.081,50 |
11:29 |
|
TRCAS TURCAS HOLDING
|
41,46
|
0,58
|
4.669.466,40 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
97,60
|
2,36
|
95.968.164,25 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
1,62
|
100.055.398,55 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.537,00
|
1,05
|
15.491.566,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
529.041,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80
|
1,16
|
196.385.410,80 |
11:29 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
446.730,21 |
11:26 |
|
TSKB T.S.K.B.
|
11,78
|
0,00
|
25.007.198,51 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
15.391.495,97 |
11:29 |
|
TTKOM TURK TELEKOM
|
60,25
|
-0,33
|
370.951.869,10 |
11:29 |
|
TTRAK TURK TRAKTOR
|
438,00
|
-0,45
|
8.458.424,25 |
11:29 |
|
TUCLK TUGCELIK
|
4,17
|
2,96
|
17.501.679,15 |
11:29 |
|
TUKAS TUKAS
|
2,23
|
-0,45
|
43.081.278,33 |
11:29 |
|
TUPRS TUPRAS
|
253,75
|
2,57
|
1.983.455.473,70 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-0,14
|
15.429.269,12 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
-0,64
|
2.462.302,02 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
0,33
|
114.770.029,70 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,84
|
-1,14
|
65.704.330,04 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.608,00
|
1,13
|
6.016.279,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-0,96
|
503.728,72 |
11:26 |
|
ULKER ULKER BISKUVI
|
99,85
|
0,55
|
118.994.770,25 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
3.506.611,15 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
293,50
|
8,30
|
94.940.524,25 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,09
|
-0,87
|
8.114.187,25 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
-1,15
|
3.838.327,13 |
11:28 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
18.892.597,21 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-0,25
|
430.045.396,24 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
1,10
|
34.076.484,58 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,60
|
-0,62
|
15.459.566,09 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
73,50
|
0,68
|
2.994.512,05 |
11:27 |
|
VANGD VANET GIDA
|
88,60
|
0,17
|
2.981.115,90 |
11:28 |
|
VBTYZ VBT YAZILIM
|
28,60
|
-0,69
|
14.949.487,70 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
-0,88
|
5.521.835,10 |
11:29 |
|
VERUS VERUSA HOLDING
|
467,00
|
-8,97
|
40.992.727,75 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
0,00
|
13.685.738,33 |
11:29 |
|
VESTL VESTEL
|
24,46
|
-0,16
|
41.863.575,84 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
30,90
|
8,27
|
24.395.126,32 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
15.009.014,82 |
11:27 |
|
VKING VIKING KAGIT
|
23,90
|
-0,58
|
1.060.949,22 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
-0,97
|
47.815.656,29 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
86,85
|
-1,08
|
43.952.909,80 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,74
|
0,17
|
5.512.833,47 |
11:29 |
|
YATAS YATAS
|
39,46
|
-0,10
|
5.163.996,28 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,24
|
-2,10
|
14.918.385,22 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,12
|
164.888,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,75
|
-2,90
|
156.329.228,35 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-0,74
|
4.851.563,40 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
228,60
|
0,70
|
1.861.170,80 |
11:27 |
|
YIGIT YIGIT AKU
|
23,24
|
-0,26
|
12.421.949,18 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
0,59
|
1.751.525.120,28 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,92
|
5.547.695,63 |
11:27 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,19
|
168.750,00 |
09:55 |
|
YUNSA YUNSA
|
9,09
|
0,00
|
5.134.321,70 |
11:29 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.034,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
-0,81
|
12.679.387,04 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-0,11
|
4.058.649,73 |
11:28 |
|
ZERGY ZERAY GMYO
|
10,67
|
-2,38
|
44.786.134,81 |
11:29 |
|
ZGYO Z GMYO
|
37,88
|
0,21
|
36.081.661,66 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,69
|
0,00
|
15.647.596,45 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-1,07
|
4.476.701,46 |
11:29 |
