|
A1CAP A1 CAPITAL YATIRIM
|
15,38
|
-4,94
|
93.521.543,17 |
12:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
-1,13
|
61.403.398,02 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
1,91
|
24.578.634,50 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
34,46
|
-0,40
|
19.879.921,76 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
2,63
|
2.163.194.009,08 |
12:26 |
|
ADGYO ADRA GMYO
|
62,95
|
-0,40
|
19.432.198,65 |
12:25 |
|
AEFES ANADOLU EFES
|
20,40
|
1,09
|
937.491.109,64 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,71
|
0,48
|
13.047.361,36 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,70
|
-1,16
|
22.362.365,40 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
0,06
|
94.604.538,52 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,00
|
30.206.488,38 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,72
|
-1,03
|
437.296,64 |
12:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
0,55
|
36.364.706,38 |
12:26 |
|
AHSGY AHES GMYO
|
24,50
|
1,24
|
9.552.599,04 |
12:24 |
|
AKBNK AKBANK
|
85,25
|
-0,47
|
5.243.899.158,00 |
12:25 |
|
AKCNS AKCANSA
|
194,30
|
2,26
|
132.473.063,70 |
12:25 |
|
AKENR AKENERJI
|
11,04
|
-0,63
|
31.293.359,41 |
12:25 |
|
AKFGY AKFEN GMYO
|
3,06
|
1,66
|
54.262.021,09 |
12:25 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,81
|
18.655.476,38 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,40
|
-3,77
|
105.174.563,76 |
12:26 |
|
AKGRT AKSIGORTA
|
8,36
|
-0,24
|
17.151.117,98 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
0,72
|
3.471.774,70 |
12:22 |
|
AKSA AKSA
|
10,95
|
0,74
|
60.276.689,25 |
12:25 |
|
AKSEN AKSA ENERJI
|
73,20
|
-1,08
|
164.076.570,85 |
12:25 |
|
AKSGY AKIS GMYO
|
8,65
|
-1,37
|
10.877.377,80 |
12:23 |
|
AKSUE AKSU ENERJI
|
23,84
|
-0,08
|
12.492.420,52 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,35
|
5.455.930,61 |
12:25 |
|
ALARK ALARKO HOLDING
|
113,80
|
3,27
|
1.266.946.147,40 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,94
|
-0,89
|
69.054.009,94 |
12:25 |
|
ALCAR ALARKO CARRIER
|
882,50
|
0,51
|
9.499.131,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
0,14
|
22.664.181,30 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
-1,87
|
86.542.797,18 |
12:25 |
|
ALGYO ALARKO GMYO
|
5,31
|
-1,12
|
55.116.661,49 |
12:26 |
|
ALKA ALKIM KAGIT
|
13,35
|
-1,48
|
44.366.674,56 |
12:25 |
|
ALKIM ALKIM KIMYA
|
19,16
|
-1,54
|
11.283.047,82 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,00
|
-0,19
|
87.489.014,25 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,87
|
-2,21
|
1.230.163.364,09 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
0,19
|
62.366.497,03 |
12:26 |
|
ALVES ALVES KABLO
|
3,96
|
-3,88
|
666.406.111,14 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,25
|
9.066.295,12 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-1,04
|
16.277.290,48 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,90
|
-1,74
|
39.783.502,80 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
-0,79
|
66.012.878,74 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
82,80
|
-1,25
|
11.556.878,30 |
12:25 |
|
ARCLK ARCELIK
|
122,90
|
1,99
|
603.944.426,40 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,86
|
1,65
|
111.020.662,50 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
-0,53
|
6.611.918,02 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,06
|
-1,76
|
165.192.357,36 |
12:26 |
|
ARMGD ARMADA GIDA
|
86,15
|
3,48
|
41.250.125,05 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
4,26
|
-0,93
|
65.015.241,82 |
12:25 |
|
ARTMS ARTEMIS HALI
|
36,38
|
1,17
|
14.198.523,18 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
2,02
|
38.893.387,54 |
12:26 |
|
ASELS ASELSAN
|
299,00
|
-1,16
|
4.155.285.163,50 |
12:26 |
|
ASGYO ASCE GMYO
|
11,53
|
-0,60
|
12.999.054,20 |
12:25 |
|
ASTOR ASTOR ENERJI
|
158,80
|
-0,94
|
1.634.473.817,40 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
3,96
|
130.872.636,90 |
12:25 |
|
ATAGY ATA GMYO
|
13,48
|
-0,37
|
2.704.721,78 |
12:23 |
|
ATAKP ATAKEY PATATES
|
58,10
|
-0,34
|
20.899.174,65 |
12:23 |
|
ATATP ATP YAZILIM
|
155,80
|
0,45
|
61.399.096,90 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
0,24
|
535.248,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,75
|
-2,79
|
11.614.041,04 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
141.955,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
41.333.173,98 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
-0,57
|
10.991.366,70 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
-1,25
|
37.452.075,34 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-1,00
|
53.956.796,95 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,95
|
1,17
|
4.692.413,07 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
1,57
|
60.834.646,25 |
12:24 |
|
AYDEM AYDEM ENERJI
|
27,16
|
-0,37
|
46.523.433,78 |
12:25 |
|
AYEN AYEN ENERJI
|
28,24
|
0,50
|
11.433.057,68 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
-8,94
|
1.893.510,60 |
09:55 |
|
AYGAZ AYGAZ
|
229,10
|
-0,39
|
29.874.811,10 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,42
|
23.758.045,75 |
12:24 |
|
BAGFS BAGFAS
|
29,72
|
-0,60
|
22.550.394,34 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
124,00
|
4,47
|
239.244.596,90 |
12:26 |
|
BAKAB BAK AMBALAJ
|
40,36
|
-0,15
|
3.159.511,02 |
12:21 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-2,54
|
541.828,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,22
|
1,89
|
316.182.645,64 |
12:25 |
|
BANVT BANVIT
|
170,80
|
-0,12
|
13.833.860,90 |
12:25 |
|
BARMA BAREM AMBALAJ
|
43,44
|
2,02
|
20.034.119,50 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
5,09
|
165.445,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
-1,61
|
7.055.037,96 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
7,54
|
146.872.570,14 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,62
|
19.302.631,40 |
12:25 |
|
BERA BERA HOLDING
|
18,54
|
0,93
|
47.385.505,20 |
12:25 |
|
BESLR BESLER GIDA
|
14,28
|
-0,83
|
21.101.900,26 |
12:26 |
|
BEYAZ BEYAZ FILO
|
30,36
|
1,54
|
17.972.532,58 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
0,06
|
14.691.306,80 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
-1,00
|
14.761.144,60 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,40
|
-0,18
|
27.850.041,75 |
12:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,88
|
1,33
|
43.910.611,75 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,25
|
-0,63
|
11.583.847,75 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
692,00
|
0,51
|
2.595.295.435,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,90
|
2,41
|
40.443.454,00 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
0,11
|
99.264.531,36 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
1,52
|
50.614.175,35 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,00
|
-2,74
|
27.338.812,42 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
30.942.372,17 |
12:26 |
|
BLCYT BILICI YATIRIM
|
45,68
|
0,62
|
46.311.129,60 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
44,78
|
-0,84
|
33.820.579,98 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
18,62
|
-2,00
|
25.509.075,40 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,40
|
-0,10
|
47.597.506,10 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,30
|
6.924.177,27 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
-0,38
|
18.106.382,80 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,66
|
-0,37
|
24.007.054,65 |
12:25 |
|
BORSK BOR SEKER
|
6,24
|
0,32
|
18.868.783,92 |
12:25 |
|
BOSSA BOSSA
|
7,00
|
0,43
|
6.132.183,35 |
12:23 |
|
BRISA BRISA
|
92,90
|
-0,43
|
4.765.901,50 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
1,86
|
1.152.282,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
0,11
|
5.485.192,12 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,50
|
0,43
|
39.679.424,20 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
-0,85
|
15.642.865,32 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
205.430,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
1,23
|
309.796.828,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
0,00
|
49.468.219,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
28,20
|
2,10
|
53.184.361,52 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,21
|
118.483.881,28 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
11.759.964,55 |
12:23 |
|
BULGS BULLS GSYO
|
46,04
|
0,09
|
135.936.687,18 |
12:25 |
|
BURCE BURCELIK
|
72,35
|
0,42
|
134.548.597,40 |
12:25 |
|
BURVA BURCELIK VANA
|
820,00
|
7,12
|
47.964.251,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
1,38
|
44.893.940,80 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,78
|
1,23
|
19.531.625,40 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,86
|
-1,06
|
612.492.448,48 |
12:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
-7,69
|
80.741.971,66 |
12:25 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,29
|
275.808,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,46
|
-0,10
|
12.302.248,96 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
75,45
|
-0,26
|
96.674.124,30 |
12:25 |
|
CELHA CELIK HALAT
|
10,74
|
0,66
|
10.715.069,26 |
12:25 |
|
CEMAS CEMAS DOKUM
|
6,05
|
9,01
|
499.318.547,07 |
12:25 |
|
CEMTS CEMTAS
|
12,58
|
0,72
|
22.573.423,09 |
12:25 |
|
CEMZY CEM ZEYTIN
|
58,00
|
6,13
|
137.108.840,25 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
21,88
|
-1,97
|
23.724.804,52 |
12:26 |
|
CGCAM CAGDAS CAM
|
40,10
|
-2,58
|
64.350.863,74 |
12:25 |
|
CIMSA CIMSA
|
51,20
|
-0,39
|
128.616.657,90 |
12:25 |
|
CLEBI CELEBI
|
1.814,00
|
-0,77
|
35.245.993,00 |
12:25 |
|
CMBTN CIMBETON
|
1.895,00
|
-0,21
|
13.630.462,00 |
12:25 |
|
CMENT CIMENTAS
|
356,50
|
-2,06
|
447.764,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,61
|
7.922.600,51 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
231,80
|
4,84
|
17.696.135,50 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
65,95
|
1,38
|
18.178.210,00 |
12:25 |
|
CRFSA CARREFOURSA
|
131,50
|
-0,83
|
23.497.619,30 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
28,48
|
-3,33
|
29.875.375,20 |
12:26 |
|
CVKMD CVK MADEN
|
45,72
|
-0,35
|
851.462.200,40 |
12:26 |
|
CWENE CW ENERJI
|
31,68
|
-1,00
|
409.697.384,20 |
12:26 |
|
DAGI DAGI GIYIM
|
6,18
|
2,32
|
40.830.747,45 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
375.341.017,73 |
12:26 |
|
DARDL DARDANEL
|
2,40
|
-0,83
|
18.123.753,55 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
-0,24
|
26.962.156,54 |
12:25 |
|
DENGE DENGE HOLDING
|
2,90
|
7,81
|
111.229.712,10 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,29
|
-1,80
|
369.966.495,22 |
12:26 |
|
DERIM DERIMOD
|
37,66
|
1,95
|
5.729.470,76 |
12:25 |
|
DESA DESA DERI
|
12,00
|
0,42
|
3.363.790,50 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
0,91
|
6.003.475,72 |
12:25 |
|
DEVA DEVA HOLDING
|
73,15
|
0,90
|
41.394.566,30 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
77,10
|
-1,78
|
4.868.117,00 |
12:21 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,00
|
779.498,32 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
-1,53
|
4.270.498,18 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,08
|
130.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
56,00
|
2,19
|
130.295.453,60 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
24.063.176,00 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
0,28
|
37.909.776,37 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
0,55
|
14.507.035,95 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
1,36
|
14.400.534,46 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
226,50
|
0,09
|
263.134.644,90 |
12:25 |
|
DOCO DO-CO
|
9.962,50
|
0,73
|
9.846.595,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
3,47
|
54.927.025,44 |
12:26 |
|
DOFRB DOF ROBOTIK
|
97,50
|
-0,31
|
355.390.249,00 |
12:25 |
|
DOGUB DOGUSAN
|
31,36
|
-1,38
|
7.527.240,20 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,32
|
-0,47
|
53.784.842,20 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50
|
0,61
|
7.482.820,24 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
869,50
|
2,29
|
400.156.892,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
110,30
|
-1,08
|
10.977.908,20 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,54
|
6.973.912,87 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
-2,39
|
26.381.900,77 |
12:25 |
|
DYOBY DYO BOYA
|
14,69
|
4,33
|
73.903.420,73 |
12:26 |
|
DZGYO DENIZ GMYO
|
8,96
|
-0,78
|
10.207.577,96 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
1,89
|
37.083.483,35 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
115,40
|
2,12
|
167.527.000,60 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
24,74
|
-2,21
|
168.655.731,20 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-0,45
|
60.530.783,50 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,20
|
0,00
|
33.040.255,42 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
-1,76
|
17.960.858,60 |
12:25 |
|
EFOR EFOR YATIRIM
|
21,92
|
7,45
|
351.775.829,56 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.287,50
|
-0,95
|
41.363.705,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,94
|
2,17
|
42.359.890,10 |
12:25 |
|
EGEPO NASMED EGEPOL
|
10,68
|
-1,02
|
22.486.441,73 |
12:25 |
|
EGGUB EGE GUBRE
|
100,50
|
1,98
|
92.791.612,35 |
12:25 |
|
EGPRO EGE PROFIL
|
25,46
|
-0,55
|
10.228.440,92 |
12:25 |
|
EGSER EGE SERAMIK
|
3,19
|
1,59
|
17.712.951,22 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,98
|
-1,19
|
1.540.233.495,32 |
12:26 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
150.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
20.008.454,57 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,85
|
-0,17
|
6.719.452,17 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
2,11
|
62.456.984,94 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
-1,27
|
33.434.391,00 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
1,11
|
355.663,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
-1,27
|
17.078.287,61 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,97
|
-0,40
|
80.384.599,68 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
-1,00
|
94.837.754,50 |
12:25 |
|
ENKAI ENKA INSAAT
|
97,60
|
-0,31
|
374.331.100,10 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,98
|
2,28
|
54.991.773,46 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-0,91
|
48.451.199,18 |
12:25 |
|
EPLAS EGEPLAST
|
6,95
|
-2,11
|
7.543.678,03 |
12:25 |
|
ERBOS ERBOSAN
|
214,10
|
1,13
|
10.191.414,20 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
0,28
|
44.975.939,25 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
-0,07
|
2.377.060.330,66 |
12:25 |
|
ERSU ERSU GIDA
|
17,78
|
0,06
|
1.899.030,62 |
12:25 |
|
ESCAR ESCAR FILO
|
27,10
|
1,35
|
36.693.411,52 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
-0,27
|
26.463.569,05 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
66.771.960,56 |
12:25 |
|
ETILR ETILER GIDA
|
3,99
|
0,00
|
10.565.928,74 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
0,32
|
4.728.617,44 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
864.822,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,05
|
-1,27
|
2.171.805,53 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
41,24
|
-1,39
|
177.952.972,60 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
0,58
|
116.660.887,88 |
12:25 |
|
EUYO EURO YAT. ORT.
|
17,78
|
-1,17
|
3.182.679,41 |
12:16 |
|
EYGYO EYG GMYO
|
3,41
|
1,49
|
19.509.178,25 |
12:25 |
|
FADE FADE GIDA
|
15,77
|
1,02
|
7.518.110,70 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
0,90
|
207.595.062,50 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
0,00
|
2.176.870,92 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
0,86
|
5.090.486,75 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
-0,87
|
120.460.063,07 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
6,03
|
645.003.516,91 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,65
|
-0,55
|
55.102.727,45 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,46
|
4,70
|
108.461.650,15 |
12:25 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,45
|
5,82
|
8.203.285,33 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,52
|
-2,42
|
316.495.321,76 |
12:25 |
|
FROTO FORD OTOSAN
|
116,60
|
0,69
|
1.222.338.599,60 |
12:25 |
|
FZLGY FUZUL GMYO
|
12,44
|
1,39
|
25.352.856,15 |
12:26 |
|
GARAN GARANTI BANKASI
|
157,70
|
-2,41
|
2.188.180.093,00 |
12:26 |
|
GARFA GARANTI FAKTORING
|
29,34
|
-1,34
|
14.144.463,88 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,00
|
76.160,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0,33
|
9.345.753,31 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
0,27
|
4.549.002,62 |
12:25 |
|
GENIL GEN ILAC
|
119,90
|
1,70
|
66.849.842,90 |
12:26 |
|
GENTS GENTAS
|
11,05
|
-2,13
|
66.945.800,60 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
16,86
|
-0,24
|
19.898.031,25 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,85
|
-1,47
|
95.824.561,40 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
0,00
|
42.197.717,50 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,78
|
2.070.530,63 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
0,00
|
22.925.644,85 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,80
|
0,32
|
105.733.903,60 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
-1,27
|
45.531.561,87 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
-1,51
|
19.212.006,35 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
3,65
|
53.235.446,70 |
12:26 |
|
GOKNR GOKNUR GIDA
|
21,92
|
-1,79
|
65.955.801,66 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
352,50
|
-1,81
|
23.324.286,75 |
12:25 |
|
GOODY GOOD-YEAR
|
16,01
|
-0,68
|
6.016.200,80 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
26,88
|
-0,37
|
31.132.022,22 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
0,75
|
3.682.819,70 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
-2,12
|
71.526.401,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
233,40
|
-2,34
|
92.564.269,70 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
0,40
|
4.174.091,11 |
12:22 |
|
GSDHO GSD HOLDING
|
5,09
|
-1,36
|
13.819.659,75 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
205.417.718,99 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
0,48
|
643.047.505,50 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
50.065.957,45 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
27,58
|
-0,29
|
184.024.181,64 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
43,96
|
-0,59
|
32.663.146,88 |
12:25 |
|
HALKB T. HALK BANKASI
|
44,94
|
-0,58
|
958.681.866,36 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,16
|
-1,24
|
9.678.314,67 |
12:25 |
|
HATSN HATSAN GEMI
|
47,14
|
4,76
|
164.302.040,16 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
2,47
|
126.368.438,67 |
12:26 |
|
HEDEF HEDEF HOLDING
|
64,05
|
5,87
|
227.726.001,70 |
12:26 |
|
HEKTS HEKTAS
|
3,23
|
-0,62
|
132.095.073,58 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-1,05
|
13.693.007,23 |
12:25 |
|
HLGYO HALK GMYO
|
4,60
|
-0,43
|
59.886.052,72 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
2,53
|
38.403.846,95 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,70
|
1,10
|
39.565.305,60 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
46,90
|
1,96
|
43.487.970,68 |
12:25 |
|
HUBVC HUB GIRISIM
|
3,40
|
-1,45
|
9.601.396,92 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-1,51
|
22.347.260,51 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-1,41
|
8.530.154,67 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
-0,69
|
6.479.277,60 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
9.244.665,63 |
12:23 |
|
IDGYO IDEALIST GMYO
|
4,34
|
0,70
|
7.819.369,25 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,85
|
0,33
|
799.479.736,60 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
52,00
|
-9,33
|
81.945.148,15 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.605.888,23 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-0,63
|
12.376.298,05 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
66.836.622,10 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
14.374.403,66 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
9.433.391,62 |
12:23 |
|
IMASM IMAS MAKINA
|
4,52
|
-0,22
|
82.718.674,64 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
0,00
|
18.060.230,63 |
12:25 |
|
INFO INFO YATIRIM
|
4,27
|
-1,61
|
63.798.376,44 |
12:26 |
|
INGRM INGRAM BILISIM
|
436,00
|
3,56
|
34.884.781,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
0,47
|
398.287,50 |
09:55 |
|
INTEM INTEMA
|
393,00
|
-2,12
|
38.447.472,75 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,39
|
1,51
|
39.688.819,24 |
12:25 |
|
INVES INVESTCO HOLDING
|
235,80
|
0,04
|
4.939.789,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
0,18
|
262.974,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,99
|
-0,18
|
4.433.649.028,74 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,76
|
0,05
|
80.935.298,86 |
12:25 |
|
ISFIN IS FIN.KIR.
|
20,42
|
-1,07
|
12.158.416,82 |
12:26 |
|
ISGSY IS GIRISIM
|
89,80
|
5,71
|
431.904.820,35 |
12:26 |
|
ISGYO IS GMYO
|
24,02
|
-0,66
|
8.746.850,34 |
12:25 |
|
ISKPL ISIK PLASTIK
|
11,24
|
-0,18
|
31.712.719,65 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,54
|
-0,17
|
144.747.933,56 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,13
|
5.217.678,87 |
12:24 |
|
ISYAT IS YAT. ORT.
|
9,42
|
1,95
|
22.226.525,62 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
0,00
|
78.589.250,42 |
12:26 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-0,63
|
89.622.616,95 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
-1,18
|
5.991.555,40 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,39
|
37.594.476,60 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
0,46
|
13.100.012,13 |
12:25 |
|
KAPLM KAPLAMIN
|
408,50
|
-1,80
|
17.424.988,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-1,59
|
21.395.200,36 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
10,26
|
2,29
|
124.438.636,65 |
12:26 |
|
KARTN KARTONSAN
|
81,00
|
0,87
|
11.719.096,70 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,69
|
103.728.474,46 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
0,60
|
29.598.246,10 |
12:25 |
|
KBORU KUZEY BORU
|
18,47
|
2,55
|
428.432.753,51 |
12:26 |
|
KCAER KOCAER CELIK
|
11,21
|
-0,53
|
59.854.519,56 |
12:25 |
|
KCHOL KOC HOLDING
|
206,50
|
-0,72
|
2.837.796.287,70 |
12:26 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
471.439,50 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
335,00
|
7,31
|
7.525.315,50 |
12:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
34.871,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
0,43
|
13.895.983,22 |
12:25 |
|
KGYO KORAY GMYO
|
7,12
|
-0,56
|
20.969.969,21 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
-1,50
|
4.073.087,98 |
12:24 |
|
KLGYO KILER GMYO
|
6,97
|
0,00
|
64.822.836,19 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,30
|
-0,53
|
31.190.323,20 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-1,18
|
15.902.471,74 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,86
|
481.372,22 |
09:55 |
|
KLRHO KILER HOLDING
|
618,00
|
-6,15
|
1.296.957.788,00 |
12:26 |
|
KLSER KALESERAMIK
|
28,00
|
0,21
|
10.098.471,58 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,88
|
4,23
|
45.903.261,67 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,50
|
2,47
|
823.076.257,60 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
1,02
|
7.218.869,95 |
12:25 |
|
KNFRT KONFRUT TARIM
|
12,27
|
0,66
|
11.455.774,82 |
12:25 |
|
KOCMT KOC METALURJI
|
2,73
|
-0,73
|
19.010.937,55 |
12:26 |
|
KONKA KONYA KAGIT
|
15,49
|
-0,06
|
8.387.756,50 |
12:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,51
|
2,04
|
1.308.635.829,32 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
0,17
|
23.759.772,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-0,66
|
27.808.814,73 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
-1,18
|
14.191.691,60 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
17,82
|
0,56
|
22.513.464,64 |
12:25 |
|
KRDMA KARDEMIR (A)
|
28,94
|
-0,07
|
39.657.315,24 |
12:25 |
|
KRDMB KARDEMIR (B)
|
33,80
|
0,60
|
32.505.431,42 |
12:26 |
|
KRDMD KARDEMIR (D)
|
29,90
|
-0,33
|
1.223.535.610,98 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,63
|
13.356.966,77 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
0,06
|
4.868.591,49 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
-0,23
|
9.588.455,64 |
12:24 |
|
KRSTL KRISTAL KOLA
|
11,78
|
-0,51
|
32.839.554,36 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
0,37
|
4.646.812,86 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
11.691.304,51 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
409.590,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,38
|
0,55
|
958.467.530,40 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,85
|
3,03
|
50.691.823,00 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
2,50
|
76.754.337,40 |
12:26 |
|
KUVVA KUVVA GIDA
|
125,00
|
1,21
|
1.713.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,65
|
1,42
|
222.336.516,05 |
12:26 |
|
KZBGY KIZILBUK GYO
|
12,44
|
-2,12
|
65.884.182,27 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
26,40
|
1,15
|
12.013.313,16 |
12:26 |
|
LIDER LDR TURIZM
|
70,40
|
-0,49
|
31.530.006,60 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-1,68
|
23.981.079,37 |
12:25 |
|
LILAK LILA KAGIT
|
32,66
|
-0,24
|
79.094.179,68 |
12:25 |
|
LINK LINK BILGISAYAR
|
228,40
|
0,18
|
53.386.620,90 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,41
|
-0,30
|
23.561.258,44 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
0,06
|
50.649.973,50 |
12:26 |
|
LOGO LOGO YAZILIM
|
157,30
|
0,25
|
43.114.369,30 |
12:25 |
|
LRSHO LORAS HOLDING
|
4,18
|
0,00
|
28.791.783,81 |
12:25 |
|
LUKSK LUKS KADIFE
|
110,60
|
1,28
|
27.688.611,80 |
12:25 |
|
LYDHO LYDIA HOLDING
|
180,50
|
0,28
|
38.749.107,30 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.030,00
|
0,57
|
15.681.195,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.056,00
|
2,82
|
102.639.988,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,72
|
-1,63
|
17.960.903,86 |
12:23 |
|
MAGEN MARGUN ENERJI
|
42,32
|
0,19
|
64.570.787,56 |
12:25 |
|
MAKIM MAKIM MAKINE
|
16,59
|
0,79
|
6.592.272,81 |
12:24 |
|
MAKTK MAKINA TAKIM
|
16,96
|
-0,35
|
34.709.706,80 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
6,77
|
287.415.134,64 |
12:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,71
|
6,47
|
24.856.450,10 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
0,00
|
22.298.485,15 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32
|
-0,29
|
3.804.737,62 |
12:22 |
|
MARMR MARMARA HOLDING
|
3,02
|
-2,58
|
480.937.651,69 |
12:26 |
|
MARTI MARTI OTEL
|
2,82
|
-0,35
|
15.119.055,43 |
12:25 |
|
MAVI MAVI GIYIM
|
48,32
|
0,58
|
142.424.964,06 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
0,07
|
7.818.871,48 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
403.438,77 |
09:55 |
|
MEGMT MEGA METAL
|
68,40
|
1,33
|
528.214.820,70 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
2,51
|
101.212.620,79 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,30
|
-2,71
|
5.143.024,90 |
12:23 |
|
MERCN MERCAN KIMYA
|
16,76
|
-1,99
|
34.754.142,64 |
12:25 |
|
MERIT MERIT TURIZM
|
16,82
|
-0,36
|
10.140.290,46 |
12:25 |
|
MERKO MERKO GIDA
|
16,27
|
-0,49
|
22.569.232,12 |
12:25 |
|
METRO METRO HOLDING
|
5,57
|
-0,36
|
13.481.843,71 |
12:25 |
|
MEYSU MEYSU GIDA
|
14,65
|
2,45
|
757.004.809,21 |
12:26 |
|
MGROS MIGROS TICARET
|
657,00
|
-0,98
|
654.459.495,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,70
|
2,78
|
16.052.322,35 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
0,96
|
385.907.545,84 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-3,47
|
194.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,83
|
-1,13
|
12.323.068,30 |
12:25 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,29
|
14.470.171,12 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
0,39
|
38.510.184,10 |
12:24 |
|
MOGAN MOGAN ENERJI
|
9,11
|
-2,15
|
25.455.771,06 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-1,40
|
64.930.536,60 |
12:25 |
|
MPARK MLP SAGLIK
|
451,50
|
2,38
|
199.764.754,00 |
12:26 |
|
MRGYO MARTI GMYO
|
2,63
|
0,77
|
21.941.875,47 |
12:25 |
|
MRSHL MARSHALL
|
1.550,00
|
0,13
|
8.717.579,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,33
|
2.929.823,19 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
-0,34
|
14.841.556,22 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
10,42
|
-1,88
|
1.960.578,74 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,64
|
1.948.889,47 |
12:24 |
|
NATEN NATUREL ENERJI
|
8,55
|
0,71
|
23.015.877,90 |
12:25 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-0,69
|
11.060.811,85 |
12:25 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.419.077,00 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
0,27
|
15.424.321,61 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,43
|
-0,26
|
14.407.852,44 |
12:25 |
|
NTHOL NET HOLDING
|
46,78
|
-0,47
|
15.247.468,90 |
12:25 |
|
NUGYO NUROL GMYO
|
11,01
|
1,29
|
23.082.544,59 |
12:23 |
|
NUHCM NUH CIMENTO
|
244,50
|
0,70
|
38.455.083,60 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
-0,23
|
128.257.396,14 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
38,56
|
-1,13
|
4.959.012,32 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,69
|
118.421.140,25 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
350,25
|
1,52
|
23.055.243,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
-2,36
|
22.514.056,95 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,75
|
1,03
|
67.699.611,50 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
-0,94
|
11.628.790,15 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
4.041.627,15 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-0,91
|
13.788.448,05 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
171.452,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,24
|
11.350.580,46 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
1,26
|
47.426.834,86 |
12:26 |
|
OTKAR OTOKAR
|
433,50
|
-0,23
|
139.283.246,75 |
12:25 |
|
OTTO OTTO HOLDING
|
337,25
|
0,60
|
42.058.528,50 |
12:25 |
|
OYAKC OYAK CIMENTO
|
26,46
|
-1,12
|
311.751.984,04 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-1,31
|
1.994.746,95 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-1,32
|
3.697.451,49 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,36
|
0,12
|
3.360.732,41 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
158,10
|
0,13
|
58.308.567,00 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
11.555.998,37 |
12:24 |
|
OZKGY OZAK GMYO
|
15,20
|
-0,85
|
15.587.245,11 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,95
|
-2,75
|
3.311.642,46 |
12:25 |
|
OZSUB OZSU BALIK
|
20,18
|
-0,20
|
15.255.580,41 |
12:25 |
|
OZYSR OZYASAR TEL
|
50,00
|
3,82
|
61.454.619,72 |
12:25 |
|
PAGYO PANORA GMYO
|
89,55
|
-0,17
|
1.783.718,70 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
-2,82
|
1.040.202.064,54 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
-1,28
|
4.349.889,55 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
18,87
|
0,00
|
119.544.627,06 |
12:25 |
|
PARSN PARSAN
|
102,30
|
1,29
|
19.503.038,90 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,20
|
-1,87
|
164.043.755,30 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,54
|
1,51
|
219.839.120,37 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
-1,23
|
6.083.224,72 |
12:23 |
|
PEKGY PEKER GMYO
|
10,19
|
0,00
|
340.595.054,24 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,96
|
2,28
|
23.516.200,85 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
-0,97
|
13.434.656,93 |
12:25 |
|
PETKM PETKIM
|
18,08
|
-1,53
|
606.905.221,72 |
12:25 |
|
PETUN PINAR ET VE UN
|
13,03
|
-0,23
|
7.983.023,91 |
12:24 |
|
PGSUS PEGASUS
|
207,50
|
0,00
|
2.539.279.404,80 |
12:25 |
|
PINSU PINAR SU
|
11,44
|
0,18
|
13.082.398,51 |
12:26 |
|
PKART PLASTIKKART
|
71,15
|
-1,25
|
5.828.902,90 |
12:23 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,75
|
15.094.937,00 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
-0,09
|
14.679.903,74 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,14
|
0,40
|
144.886.002,54 |
12:26 |
|
PNSUT PINAR SUT
|
12,89
|
-2,13
|
31.173.249,35 |
12:26 |
|
POLHO POLISAN HOLDING
|
17,40
|
-1,14
|
21.987.984,48 |
12:25 |
|
POLTK POLITEKNIK METAL
|
6.257,50
|
-0,67
|
40.916.997,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,18
|
13.196.815,53 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,65
|
0,17
|
316.614.554,55 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
-2,71
|
67.927.698,02 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-2,60
|
5.546.556,45 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
-0,73
|
2.862.712,60 |
12:22 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-0,37
|
414.818.585,84 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,30
|
0,55
|
70.120,40 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
1.108.525,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
41.432.540,27 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
170,10
|
-3,13
|
57.510.670,80 |
12:25 |
|
RAYSG RAY SIGORTA
|
225,00
|
-0,18
|
15.865.553,90 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
0,00
|
28.490.864,88 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
0,13
|
76.208.528,80 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,24
|
0,55
|
3.086.403,74 |
12:21 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-2,00
|
4.638.604,84 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
0,00
|
36.374.150,20 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
28,86
|
3,29
|
54.145.036,12 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,42
|
-1,04
|
51.102.068,41 |
12:25 |
|
RYGYO REYSAS GMYO
|
28,66
|
-0,28
|
28.300.365,34 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
18,92
|
2,27
|
202.148.497,13 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,18
|
0,36
|
51.425.352,38 |
12:26 |
|
SAHOL SABANCI HOLDING
|
105,10
|
-1,68
|
1.922.054.759,70 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,35
|
2.402.869,42 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
20.289.415,18 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
0,00
|
13.336.251,02 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
-0,53
|
3.701.866,14 |
12:25 |
|
SARKY SARKUYSAN
|
42,00
|
-2,33
|
1.102.662.395,48 |
12:26 |
|
SASA SASA POLYESTER
|
2,53
|
-1,17
|
2.434.408.465,61 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,94
|
-1,11
|
25.806.217,68 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
-0,35
|
35.987.685,60 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,72
|
2,49
|
584.836.833,03 |
12:26 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
18.225.571,77 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
2,27
|
20.172.550,20 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
4,46
|
4,69
|
26.095.251,28 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,40
|
-0,48
|
32.214.817,80 |
12:25 |
|
SELVA SELVA GIDA
|
2,72
|
5,43
|
123.281.787,55 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
0,36
|
35.956.552,37 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
0,00
|
1.936.330,00 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,70
|
4.265.560,19 |
12:24 |
|
SISE SISE CAM
|
46,70
|
0,78
|
3.225.865.399,58 |
12:26 |
|
SKBNK SEKERBANK
|
9,30
|
4,49
|
451.680.621,20 |
12:26 |
|
SKTAS SOKTAS
|
3,79
|
0,00
|
10.498.287,17 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,50
|
-0,86
|
9.100.544,50 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,89
|
13.625.730,49 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
0,26
|
8.609.606,70 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,31
|
1,09
|
117.183.602,62 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
68,35
|
-0,94
|
104.461.164,50 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,89
|
-0,20
|
121.442.507,83 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-0,68
|
26.606.167,93 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,40
|
399.225,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,38
|
0,00
|
332.143,02 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
1,00
|
37.498.677,73 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
65,30
|
-0,38
|
86.568.821,00 |
12:25 |
|
SONME SONMEZ FILAMENT
|
159,40
|
-0,62
|
2.648.704,20 |
12:24 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
29.158.687,33 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,70
|
387.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,38
|
2,27
|
26.865.644,48 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,25
|
0,37
|
140.987.666,05 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
8,66
|
-0,35
|
8.185.555,95 |
12:25 |
|
TABGD TAB GIDA
|
254,25
|
-1,55
|
78.176.020,00 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
435,25
|
-2,08
|
83.309.673,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,42
|
-0,95
|
66.683.388,37 |
12:26 |
|
TATGD TAT GIDA
|
14,43
|
-0,21
|
8.118.779,62 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
357,50
|
0,42
|
372.911.861,00 |
12:26 |
|
TBORG T.TUBORG
|
181,90
|
2,19
|
43.730.800,40 |
12:25 |
|
TCELL TURKCELL
|
116,60
|
-1,44
|
1.781.409.439,10 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
95,05
|
1,12
|
74.360.921,90 |
12:25 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
11.167.883,60 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,26
|
0,00
|
300.160.698,37 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
-0,59
|
36.624.619,05 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,90
|
-0,98
|
673.132.934,90 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,01
|
-0,15
|
13.514.089,83 |
12:26 |
|
TGSAS TGS DIS TICARET
|
159,10
|
0,13
|
4.706.704,70 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,39
|
8.443.507.601,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
88,00
|
1,09
|
1.327.758.750,95 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,74
|
-0,96
|
11.147.651,70 |
12:25 |
|
TLMAN TRABZON LIMAN
|
104,00
|
1,76
|
21.903.703,60 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
405,50
|
-3,57
|
38.108.512,75 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,60
|
-0,36
|
41.420.345,30 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
-2,81
|
55.855.574,50 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
327,75
|
0,85
|
878.184.967,25 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,14
|
0,12
|
2.419.667.145,42 |
12:26 |
|
TRCAS TURCAS HOLDING
|
51,05
|
-2,85
|
21.523.303,85 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
1,96
|
126.533.967,00 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
-1,17
|
30.321.891,35 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
651,50
|
1,56
|
54.950.010,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
18,28
|
-1,46
|
21.252.925,57 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,20
|
-0,81
|
278.540.163,10 |
12:25 |
|
TSGYO TSKB GMYO
|
7,69
|
-1,91
|
7.768.408,37 |
12:25 |
|
TSKB T.S.K.B.
|
13,29
|
-1,77
|
276.839.217,43 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
113.389.814,50 |
12:26 |
|
TTKOM TURK TELEKOM
|
68,65
|
0,07
|
819.075.372,00 |
12:26 |
|
TTRAK TURK TRAKTOR
|
602,50
|
0,50
|
61.776.364,00 |
12:25 |
|
TUCLK TUGCELIK
|
5,53
|
-0,90
|
126.531.641,73 |
12:25 |
|
TUKAS TUKAS
|
2,96
|
0,34
|
163.116.725,42 |
12:26 |
|
TUPRS TUPRAS
|
229,40
|
0,09
|
2.419.999.824,10 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-1,06
|
52.226.510,11 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
0,50
|
2.771.379,26 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
11,92
|
-0,50
|
247.848.974,04 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,74
|
-6,24
|
1.891.224.834,50 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.504,00
|
-2,65
|
6.521.876,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,56
|
1,93
|
3.134.992,52 |
12:25 |
|
ULKER ULKER BISKUVI
|
135,50
|
-0,07
|
326.870.361,40 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-0,73
|
29.810.805,68 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
188,10
|
-0,84
|
10.371.011,00 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,27
|
13.447.813,91 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,53
|
0,06
|
8.184.202,31 |
12:25 |
|
USAK USAK SERAMIK
|
1,81
|
-2,69
|
87.780.100,11 |
12:25 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-6,90
|
20.147.740,17 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
37,34
|
0,27
|
907.211.666,22 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
-0,08
|
133.953.455,56 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
88.760.615,18 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
64,95
|
-0,31
|
6.939.931,35 |
12:25 |
|
VANGD VANET GIDA
|
57,60
|
5,69
|
15.376.184,75 |
12:25 |
|
VBTYZ VBT YAZILIM
|
19,48
|
3,40
|
37.999.491,18 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
3,68
|
39.679.304,16 |
12:25 |
|
VERUS VERUSA HOLDING
|
262,75
|
-0,85
|
18.628.815,50 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
-0,12
|
34.811.892,20 |
12:25 |
|
VESTL VESTEL
|
32,28
|
-0,62
|
71.584.723,58 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
46,74
|
0,09
|
6.934.467,96 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,97
|
1,02
|
64.065.968,57 |
12:25 |
|
VKING VIKING KAGIT
|
34,76
|
3,45
|
37.439.923,36 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
21.585.818,82 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
91,45
|
0,22
|
62.149.236,85 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-0,77
|
13.190.010,00 |
12:24 |
|
YATAS YATAS
|
46,08
|
0,48
|
19.686.046,38 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
1,26
|
38.245.532,40 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
242.406,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,12
|
-2,22
|
192.371.943,02 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
0,53
|
13.495.622,81 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
139,60
|
-0,92
|
4.098.561,30 |
12:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,52
|
-0,08
|
21.038.666,66 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
-2,13
|
4.054.591.560,26 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-2,62
|
38.667.746,18 |
12:25 |
|
YONGA YONGA MOBILYA
|
59,90
|
4,45
|
123.214,30 |
09:55 |
|
YUNSA YUNSA
|
9,08
|
-1,94
|
35.371.284,99 |
12:26 |
|
YYAPI YESIL YAPI
|
1,79
|
1,13
|
80.465.584,05 |
12:26 |
|
YYLGD YAYLA GIDA
|
12,92
|
-1,00
|
33.528.847,83 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
0,36
|
12.392.114,21 |
12:25 |
|
ZERGY ZERAY GMYO
|
20,78
|
3,80
|
795.116.347,28 |
12:26 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
643.729.743,56 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,28
|
219.592.277,91 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
0,09
|
15.416.169,72 |
12:25 |
