|
A1CAP A1 CAPITAL YATIRIM
|
16,80
|
3,32
|
151.968.282,06 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
2,58
|
51.093.751,10 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
2,25
|
12.371.896,10 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
1,77
|
32.712.144,94 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
74.703.890,58 |
13:55 |
|
ADGYO ADRA GMYO
|
52,70
|
5,29
|
44.414.077,60 |
13:54 |
|
AEFES ANADOLU EFES
|
17,32
|
2,55
|
502.569.582,59 |
13:55 |
|
AFYON AFYON CIMENTO
|
15,48
|
1,84
|
44.127.264,39 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
2,71
|
36.217.975,50 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,98
|
3,09
|
60.725.197,76 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
2,90
|
32.802.607,50 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,79
|
1,83
|
1.761.839,53 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,88
|
-1,57
|
101.579.515,98 |
13:55 |
|
AHSGY AHES GMYO
|
19,57
|
0,88
|
26.174.340,78 |
13:55 |
|
AKBNK AKBANK
|
77,45
|
5,23
|
4.616.249.898,00 |
13:55 |
|
AKCNS AKCANSA
|
205,00
|
0,94
|
69.042.617,40 |
13:55 |
|
AKENR AKENERJI
|
9,93
|
1,33
|
34.044.505,25 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
24.182.612,80 |
13:55 |
|
AKFIS AKFEN INSAAT
|
34,20
|
3,95
|
339.473.155,76 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,54
|
1,18
|
194.028.098,38 |
13:55 |
|
AKGRT AKSIGORTA
|
7,52
|
2,59
|
23.358.299,20 |
13:55 |
|
AKHAN AKHAN UN
|
26,72
|
1,06
|
266.742.895,04 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-0,18
|
2.891.495,60 |
13:52 |
|
AKSA AKSA
|
10,13
|
1,71
|
146.038.023,83 |
13:55 |
|
AKSEN AKSA ENERJI
|
71,05
|
6,04
|
460.523.485,45 |
13:55 |
|
AKSGY AKIS GMYO
|
8,39
|
1,08
|
18.477.850,89 |
13:55 |
|
AKSUE AKSU ENERJI
|
28,50
|
5,63
|
72.669.881,32 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
0,40
|
2.874.558,64 |
13:54 |
|
ALARK ALARKO HOLDING
|
95,25
|
2,81
|
301.350.128,35 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,40
|
3,96
|
158.881.980,77 |
13:55 |
|
ALCAR ALARKO CARRIER
|
768,00
|
2,33
|
12.209.544,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,40
|
5,02
|
14.606.615,50 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,72
|
2,72
|
28.214.910,88 |
13:55 |
|
ALGYO ALARKO GMYO
|
5,11
|
1,79
|
67.978.750,95 |
13:54 |
|
ALKA ALKIM KAGIT
|
10,75
|
2,48
|
21.379.850,97 |
13:54 |
|
ALKIM ALKIM KIMYA
|
16,90
|
2,18
|
8.425.700,79 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
278,75
|
1,73
|
166.656.705,00 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,17
|
0,55
|
931.246.869,79 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,57
|
1,30
|
259.476.716,92 |
13:55 |
|
ALVES ALVES KABLO
|
3,14
|
3,63
|
225.286.884,04 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
14,39
|
2,49
|
4.846.678,63 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
1,68
|
7.237.271,05 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
4,04
|
65.578.413,80 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
4,17
|
189.235.272,18 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
86,80
|
4,58
|
20.839.516,15 |
13:54 |
|
ARCLK ARCELIK
|
112,80
|
4,83
|
136.408.857,30 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,70
|
3,40
|
180.533.844,62 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
3,35
|
10.045.080,64 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,84
|
4,84
|
113.258.085,34 |
13:55 |
|
ARMGD ARMADA GIDA
|
80,35
|
3,01
|
32.617.203,95 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,62
|
4,02
|
41.674.015,91 |
13:55 |
|
ARTMS ARTEMIS HALI
|
36,90
|
7,14
|
37.742.479,12 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
4,94
|
33.583.855,43 |
13:55 |
|
ASELS ASELSAN
|
332,75
|
4,31
|
5.785.286.120,75 |
13:55 |
|
ASGYO ASCE GMYO
|
11,25
|
1,90
|
17.420.019,74 |
13:55 |
|
ASTOR ASTOR ENERJI
|
188,20
|
4,04
|
2.701.329.895,50 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
65,65
|
1,86
|
29.808.928,20 |
13:55 |
|
ATAGY ATA GMYO
|
13,02
|
2,28
|
1.520.826,41 |
13:50 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,04
|
24.202.831,50 |
13:55 |
|
ATATP ATP YAZILIM
|
152,80
|
3,66
|
138.380.971,90 |
13:55 |
|
ATATR ATA TURIZM
|
12,34
|
2,66
|
848.471.383,10 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
5,42
|
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,85
|
1,18
|
4.587.610,10 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
3,92
|
23.340.407,56 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
-3,27
|
57.194.235,45 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
49,98
|
1,88
|
22.860.160,41 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,40
|
-7,27
|
40.755.368,33 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
603,00
|
-0,33
|
43.373.458,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
26,98
|
-3,44
|
75.023.597,38 |
13:55 |
|
AYEN AYEN ENERJI
|
28,60
|
-1,79
|
45.466.743,38 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
26,76
|
5,85
|
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ
|
244,60
|
-1,69
|
211.490.317,70 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
3,07
|
12.013.916,44 |
13:55 |
|
BAGFS BAGFAS
|
32,60
|
-0,97
|
146.992.528,14 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
0,61
|
45.279.665,20 |
13:55 |
|
BAKAB BAK AMBALAJ
|
37,72
|
1,56
|
3.202.366,06 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
90,85
|
-1,25
|
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA
|
14,25
|
2,44
|
42.253.552,13 |
13:55 |
|
BANVT BANVIT
|
156,40
|
3,03
|
15.783.727,60 |
13:55 |
|
BARMA BAREM AMBALAJ
|
43,20
|
2,61
|
33.506.765,70 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
1,34
|
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
0,17
|
10.683.888,80 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
1,59
|
13.218.999,36 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,20
|
1,45
|
16.607.226,71 |
13:54 |
|
BERA BERA HOLDING
|
19,99
|
-0,94
|
265.061.479,61 |
13:55 |
|
BESLR BESLER GIDA
|
14,72
|
2,22
|
31.656.620,77 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
21,64
|
3,15
|
405.146.840,52 |
13:55 |
|
BEYAZ BEYAZ FILO
|
28,46
|
3,87
|
12.514.117,82 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
2,58
|
17.957.368,70 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
1,62
|
27.045.140,34 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
4,24
|
32.378.417,20 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
2,94
|
27.410.451,11 |
13:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,80
|
1,58
|
16.657.781,90 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
652,00
|
1,95
|
1.516.526.018,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10
|
0,68
|
19.184.261,00 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
2,69
|
107.665.605,09 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
0,66
|
26.865.865,13 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
1,90
|
8.605.493,02 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
39.543.244,74 |
13:55 |
|
BLCYT BILICI YATIRIM
|
41,22
|
0,39
|
77.266.678,60 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
47,52
|
0,64
|
64.142.398,74 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
18,77
|
0,37
|
36.957.336,96 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,70
|
3,31
|
288.203.484,85 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,31
|
56.072.540,98 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
2,82
|
21.364.381,91 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
3,82
|
68.355.823,97 |
13:55 |
|
BORSK BOR SEKER
|
5,93
|
2,24
|
21.972.088,65 |
13:55 |
|
BOSSA BOSSA
|
6,45
|
1,10
|
4.404.362,37 |
13:54 |
|
BRISA BRISA
|
89,90
|
4,90
|
9.905.720,95 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
1,79
|
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
2,03
|
5.490.142,63 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,30
|
5,18
|
32.070.414,35 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
8,24
|
61.980.123,84 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
5,73
|
592.889.306,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
2,46
|
170.822.727,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
32,94
|
0,73
|
171.675.090,76 |
13:55 |
|
BTCIM BATI CIMENTO
|
5,66
|
4,81
|
490.015.207,04 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,16
|
1,15
|
14.442.584,86 |
13:55 |
|
BULGS BULLS GSYO
|
42,50
|
5,51
|
196.329.848,98 |
13:55 |
|
BURCE BURCELIK
|
42,04
|
-5,49
|
497.760.781,98 |
13:55 |
|
BURVA BURCELIK VANA
|
982,00
|
0,72
|
34.849.212,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
2,11
|
20.848.127,00 |
13:53 |
|
BYDNR BAYDONER RESTORANLARI
|
36,86
|
3,48
|
8.694.046,32 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
378.044.093,10 |
13:55 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,76
|
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,88
|
8,08
|
380.537.268,26 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
5,77
|
433.814.992,10 |
13:55 |
|
CELHA CELIK HALAT
|
10,05
|
1,93
|
11.013.641,57 |
13:53 |
|
CEMAS CEMAS DOKUM
|
4,60
|
1,77
|
34.863.458,88 |
13:55 |
|
CEMTS CEMTAS
|
10,45
|
2,15
|
14.809.295,21 |
13:55 |
|
CEMZY CEM ZEYTIN
|
56,30
|
0,27
|
57.483.045,75 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
1,47
|
7.477.382,34 |
13:54 |
|
CGCAM CAGDAS CAM
|
37,50
|
2,07
|
73.810.899,54 |
13:55 |
|
CIMSA CIMSA
|
48,88
|
3,74
|
225.963.692,18 |
13:55 |
|
CLEBI CELEBI
|
1.777,00
|
2,78
|
48.199.403,00 |
13:55 |
|
CMBTN CIMBETON
|
1.738,00
|
2,24
|
13.719.974,00 |
13:54 |
|
CMENT CIMENTAS
|
320,00
|
3,23
|
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
1,57
|
11.840.744,26 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
186,90
|
0,05
|
6.306.972,10 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
76,25
|
3,04
|
30.150.960,15 |
13:53 |
|
CRFSA CARREFOURSA
|
126,10
|
1,12
|
21.056.032,90 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
22,94
|
1,96
|
11.040.047,78 |
13:49 |
|
CVKMD CVK MADEN
|
32,04
|
0,50
|
371.750.150,14 |
13:55 |
|
CWENE CW ENERJI
|
29,76
|
4,42
|
749.649.579,14 |
13:55 |
|
DAGI DAGI GIYIM
|
5,81
|
0,00
|
17.435.754,79 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,36
|
3,09
|
207.403.490,56 |
13:55 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
22.118.780,75 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
3,19
|
36.757.255,40 |
13:55 |
|
DENGE DENGE HOLDING
|
2,56
|
1,19
|
20.337.662,38 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,92
|
2,90
|
50.084.548,95 |
13:55 |
|
DERIM DERIMOD
|
35,82
|
3,17
|
10.054.806,50 |
13:54 |
|
DESA DESA DERI
|
11,47
|
2,69
|
4.178.329,34 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
39,82
|
4,40
|
24.721.115,88 |
13:55 |
|
DEVA DEVA HOLDING
|
59,90
|
1,44
|
34.060.955,90 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
8,79
|
21.602.687,30 |
13:54 |
|
DGGYO DOGUS GMYO
|
29,28
|
3,17
|
2.553.174,26 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,29
|
0,70
|
7.385.301,70 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,72
|
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN
|
46,50
|
0,65
|
41.268.010,94 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,52
|
37.948.723,52 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
3,65
|
80.620.499,82 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
0,86
|
8.358.395,24 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
3,59
|
7.346.859,43 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
199,00
|
3,16
|
225.722.351,50 |
13:55 |
|
DOCO DO-CO
|
9.565,00
|
7,02
|
72.710.227,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,32
|
2,82
|
31.328.060,52 |
13:54 |
|
DOFRB DOF ROBOTIK
|
85,85
|
2,20
|
221.574.448,65 |
13:55 |
|
DOGUB DOGUSAN
|
72,75
|
6,83
|
48.211.614,20 |
13:55 |
|
DOHOL DOGAN HOLDING
|
20,92
|
4,39
|
114.214.567,72 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,46
|
0,90
|
6.681.776,20 |
13:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.756,00
|
1,44
|
897.379.129,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
116,10
|
3,48
|
39.341.510,20 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
5.183.095,42 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
17,66
|
3,21
|
41.640.352,73 |
13:55 |
|
DYOBY DYO BOYA
|
13,10
|
3,89
|
9.705.016,92 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,68
|
3,64
|
17.884.406,77 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,30
|
0,57
|
12.742.200,80 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
113,20
|
2,54
|
164.681.667,80 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
27,74
|
3,35
|
239.605.336,36 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
0,44
|
41.755.843,25 |
13:52 |
|
EDATA E-DATA TEKNOLOJI
|
13,85
|
5,16
|
176.162.735,70 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
2,91
|
19.468.346,36 |
13:53 |
|
EFOR EFOR YATIRIM
|
18,10
|
5,54
|
81.623.231,66 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.907,50
|
2,43
|
44.630.452,50 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
3,35
|
138.380.505,14 |
13:55 |
|
EGEPO NASMED EGEPOL
|
13,59
|
3,50
|
29.209.891,28 |
13:54 |
|
EGGUB EGE GUBRE
|
107,80
|
0,75
|
277.683.219,10 |
13:55 |
|
EGPRO EGE PROFIL
|
25,96
|
2,77
|
9.428.340,02 |
13:55 |
|
EGSER EGE SERAMIK
|
2,87
|
2,50
|
5.427.222,48 |
13:51 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
2,29
|
1.155.811.116,96 |
13:55 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
4,34
|
89.615.661,34 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,58
|
-1,41
|
21.222.517,93 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54
|
2,29
|
23.609.810,64 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
18,70
|
1,47
|
53.585.781,31 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
152,30
|
0,93
|
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
454.799.244,36 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
44.800.704,29 |
13:52 |
|
ENERY ENERYA ENERJI
|
9,19
|
2,80
|
87.531.739,02 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
3,53
|
140.036.642,80 |
13:55 |
|
ENKAI ENKA INSAAT
|
93,40
|
1,41
|
599.906.413,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,88
|
1,38
|
46.382.606,08 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,68
|
56.082.969,72 |
13:55 |
|
EPLAS EGEPLAST
|
6,08
|
0,83
|
9.152.965,51 |
13:55 |
|
ERBOS ERBOSAN
|
180,20
|
1,64
|
5.415.307,80 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
53,75
|
2,19
|
25.255.064,90 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,46
|
4,03
|
2.500.516.905,16 |
13:55 |
|
ERSU ERSU GIDA
|
20,94
|
4,96
|
20.390.399,19 |
13:55 |
|
ESCAR ESCAR FILO
|
28,20
|
2,69
|
100.945.526,00 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
280.552.259,50 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
3,66
|
187.181.009,78 |
13:55 |
|
ETILR ETILER GIDA
|
4,09
|
7,35
|
43.199.195,13 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,94
|
-0,17
|
1.992.759,74 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
6,34
|
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,02
|
1,24
|
2.223.636,98 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
36,32
|
2,19
|
143.608.077,92 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
2,21
|
102.284.998,96 |
13:55 |
|
EUYO EURO YAT. ORT.
|
18,31
|
2,69
|
1.631.939,59 |
13:55 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
133.655.530,86 |
13:55 |
|
FADE FADE GIDA
|
14,33
|
0,77
|
9.638.330,87 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
184.437.147,28 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
3,15
|
2.264.019,31 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
3,69
|
8.497.333,00 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
392.361.177,77 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,35
|
46.219.601,96 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
2,08
|
81.003.562,70 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
8,48
|
-1,17
|
26.331.145,66 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,04
|
5,63
|
124.154.438,12 |
13:55 |
|
FROTO FORD OTOSAN
|
110,50
|
1,47
|
944.292.785,40 |
13:55 |
|
FZLGY FUZUL GMYO
|
12,36
|
0,16
|
107.429.179,33 |
13:55 |
|
GARAN GARANTI BANKASI
|
140,50
|
3,38
|
1.880.432.327,20 |
13:55 |
|
GARFA GARANTI FAKTORING
|
26,08
|
2,60
|
14.256.498,58 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
3,85
|
26.666.854,76 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
58.684.133,78 |
13:49 |
|
GENIL GEN ILAC
|
9,01
|
5,01
|
285.729.869,01 |
13:55 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
10.748.541,60 |
13:55 |
|
GENTS GENTAS
|
9,14
|
1,78
|
32.540.846,35 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
25,06
|
-0,48
|
34.538.027,44 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98
|
3,26
|
88.938.066,98 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
4,97
|
274.950.590,00 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
2,83
|
1.223.958,16 |
13:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,80
|
0,30
|
62.429.060,30 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
4,31
|
212.523.557,00 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
5,81
|
35.441.781,54 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,12
|
0,43
|
38.407.872,95 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
28,04
|
6,62
|
154.673.225,92 |
13:55 |
|
GOKNR GOKNUR GIDA
|
22,14
|
3,26
|
55.660.919,78 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
4,10
|
90.174.080,00 |
13:55 |
|
GOODY GOOD-YEAR
|
14,18
|
2,09
|
2.676.919,04 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
4,63
|
33.052.432,48 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,44
|
1,65
|
3.672.134,18 |
13:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
-2,64
|
312.557.871,75 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
257,50
|
3,08
|
152.286.909,00 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
2,14
|
5.671.171,35 |
13:54 |
|
GSDHO GSD HOLDING
|
4,61
|
3,13
|
12.336.440,38 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
118.463.810,75 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
5,27
|
757.111.353,50 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
625,00
|
-3,99
|
122.692.073,50 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
1,45
|
77.308.808,48 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,40
|
2,06
|
116.558.671,00 |
13:55 |
|
HALKB T. HALK BANKASI
|
50,45
|
5,68
|
4.048.208.419,99 |
13:55 |
|
HATEK HATAY TEKSTIL
|
14,44
|
3,14
|
26.362.569,17 |
13:55 |
|
HATSN HATSAN GEMI
|
37,22
|
1,53
|
19.946.674,76 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
4,22
|
152.018.758,99 |
13:55 |
|
HEDEF HEDEF HOLDING
|
112,40
|
-1,40
|
377.024.161,10 |
13:55 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
98.405.910,51 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
5,91
|
41.073.865,74 |
13:55 |
|
HLGYO HALK GMYO
|
5,78
|
8,04
|
1.393.061.893,55 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
3,23
|
35.028.828,40 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
2,49
|
17.828.670,45 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
1,54
|
23.019.517,26 |
13:54 |
|
HUBVC HUB GIRISIM
|
4,57
|
-2,35
|
8.267.743,96 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
19.442.922,23 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,28
|
1,73
|
8.941.896,20 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
12,91
|
2,70
|
15.711.236,01 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,76
|
1,47
|
27.315.928,13 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-1,01
|
1.825.217,47 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,05
|
0,41
|
1.088.551.212,30 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
87,90
|
-2,33
|
16.570.322,60 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
5.226.665,97 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
5.675.937,43 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,99
|
1,53
|
35.408.021,86 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
2,70
|
6.556.252,98 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
4.840.739,60 |
13:55 |
|
IMASM IMAS MAKINA
|
3,76
|
4,44
|
59.487.295,81 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
3,52
|
20.043.236,36 |
13:55 |
|
INFO INFO YATIRIM
|
3,61
|
3,14
|
75.230.341,91 |
13:54 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,12
|
9.219.141,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
3,81
|
1.011.385,00 |
13:55 |
|
INTEM INTEMA
|
281,00
|
3,69
|
52.525.580,00 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,43
|
2,48
|
23.418.279,71 |
13:55 |
|
INVES INVESTCO HOLDING
|
337,75
|
-3,08
|
60.345.259,50 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,66
|
4,19
|
5.099.356.671,15 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
2,13
|
88.696.963,18 |
13:55 |
|
ISFIN IS FIN.KIR.
|
20,06
|
2,35
|
20.515.112,48 |
13:53 |
|
ISGSY IS GIRISIM
|
123,50
|
3,96
|
429.815.249,00 |
13:55 |
|
ISGYO IS GMYO
|
21,46
|
2,68
|
33.653.219,86 |
13:54 |
|
ISKPL ISIK PLASTIK
|
11,08
|
-1,16
|
135.320.696,84 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,54
|
3,36
|
178.394.622,16 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
1,15
|
3.749.814,67 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,38
|
3,08
|
10.097.651,33 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,67
|
107.059.211,72 |
13:55 |
|
IZFAS IZMIR FIRCA
|
52,05
|
-1,70
|
118.641.114,25 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,75
|
4,00
|
3.561.075,80 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
3,07
|
29.272.905,32 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
2,44
|
17.940.553,23 |
13:55 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
56.893.880,50 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
3,27
|
34.170.105,84 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
3,38
|
113.417.329,36 |
13:55 |
|
KARTN KARTONSAN
|
70,00
|
1,97
|
12.408.459,65 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
1,91
|
120.650.714,32 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28
|
3,53
|
53.029.884,32 |
13:55 |
|
KBORU KUZEY BORU
|
19,40
|
4,36
|
171.963.938,97 |
13:55 |
|
KCAER KOCAER CELIK
|
11,64
|
4,11
|
109.384.927,97 |
13:54 |
|
KCHOL KOC HOLDING
|
192,80
|
2,66
|
3.303.372.688,90 |
13:55 |
|
KENT KENT GIDA
|
450,75
|
3,03
|
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
1,07
|
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
4,75
|
31.901.902,14 |
13:55 |
|
KGYO KORAY GMYO
|
7,74
|
-0,64
|
22.665.169,02 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00
|
4,29
|
30.815.645,11 |
13:55 |
|
KLGYO KILER GMYO
|
6,09
|
3,05
|
45.688.883,58 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
57.379.125,84 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
0,64
|
55.268.871,08 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING
|
165,20
|
-0,12
|
1.184.931.432,20 |
13:55 |
|
KLSER KALESERAMIK
|
25,80
|
3,04
|
21.324.476,52 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,36
|
4,46
|
19.698.899,79 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
2,14
|
32.927.195,05 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
13,50
|
0,90
|
10.004.483,24 |
13:54 |
|
KNFRT KONFRUT TARIM
|
10,91
|
2,73
|
15.678.995,54 |
13:55 |
|
KOCMT KOC METALURJI
|
2,46
|
2,50
|
22.477.862,43 |
13:54 |
|
KONKA KONYA KAGIT
|
15,35
|
0,59
|
16.699.189,45 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,55
|
3,39
|
147.062.161,76 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.105,00
|
1,36
|
22.237.370,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,18
|
2,32
|
33.630.796,61 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
5,10
|
46.776.902,50 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
5,00
|
31.644.539,37 |
13:55 |
|
KRDMA KARDEMIR (A)
|
29,50
|
6,50
|
611.380.186,80 |
13:55 |
|
KRDMB KARDEMIR (B)
|
39,98
|
2,15
|
123.647.980,06 |
13:55 |
|
KRDMD KARDEMIR (D)
|
31,16
|
4,92
|
678.563.264,54 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
11.800.430,13 |
13:52 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
9.218.445,18 |
13:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
5,14
|
46.672.810,63 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,37
|
3,70
|
30.552.844,39 |
13:53 |
|
KRTEK KARSU TEKSTIL
|
27,84
|
5,53
|
14.838.021,26 |
13:54 |
|
KRVGD KERVAN GIDA
|
3,01
|
2,38
|
7.509.925,93 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
1,08
|
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,50
|
-8,62
|
5.532.215.510,65 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
8,51
|
65.931.403,95 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
2,41
|
36.020.343,00 |
13:55 |
|
KUVVA KUVVA GIDA
|
121,20
|
-1,46
|
17.508.383,30 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
4,92
|
420.639.175,50 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,81
|
5,25
|
78.781.165,47 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
3,16
|
22.411.376,52 |
13:55 |
|
LIDER LDR TURIZM
|
81,50
|
2,52
|
39.096.462,60 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,10
|
1,31
|
26.224.674,32 |
13:55 |
|
LILAK LILA KAGIT
|
30,60
|
3,59
|
64.496.387,58 |
13:55 |
|
LINK LINK BILGISAYAR
|
231,70
|
2,89
|
119.513.743,50 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,37
|
2,31
|
19.676.548,36 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,76
|
5,02
|
165.818.268,00 |
13:55 |
|
LOGO LOGO YAZILIM
|
139,20
|
3,42
|
58.197.116,70 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,49
|
2,65
|
29.485.384,86 |
13:55 |
|
LUKSK LUKS KADIFE
|
97,50
|
3,89
|
6.718.527,15 |
13:54 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
888.611,25 |
13:55 |
|
LYDHO LYDIA HOLDING
|
218,20
|
7,38
|
356.591.843,40 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.200,00
|
-0,45
|
55.503.252,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
943,50
|
5,01
|
48.752.818,50 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,88
|
3,59
|
29.024.010,54 |
13:55 |
|
MAGEN MARGUN ENERJI
|
47,96
|
4,03
|
293.299.769,36 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,19
|
3,65
|
9.937.036,89 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,49
|
3,37
|
28.220.858,42 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,09
|
-0,81
|
1.708.559.876,60 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,95
|
3,46
|
9.810.168,67 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-9,99
|
100.719.795,90 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,34
|
1,74
|
105.003.978,00 |
13:55 |
|
MARTI MARTI OTEL
|
1,39
|
2,21
|
34.002.888,94 |
13:55 |
|
MAVI MAVI GIYIM
|
42,18
|
4,10
|
102.682.609,48 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-0,07
|
11.316.208,74 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
0,72
|
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL
|
66,75
|
4,30
|
398.934.467,85 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,72
|
4,04
|
370.224.537,16 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,58
|
-6,70
|
38.152.291,26 |
13:55 |
|
MERCN MERCAN KIMYA
|
18,33
|
1,50
|
59.830.516,24 |
13:55 |
|
MERIT MERIT TURIZM
|
18,08
|
0,00
|
194.867.471,08 |
13:55 |
|
MERKO MERKO GIDA
|
16,58
|
0,00
|
70.077.666,92 |
13:55 |
|
METRO METRO HOLDING
|
5,67
|
0,89
|
29.059.165,73 |
13:55 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
377.113.935,12 |
13:54 |
|
MGROS MIGROS TICARET
|
604,00
|
4,59
|
1.111.332.089,50 |
13:55 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
13.614.891,88 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
4,09
|
262.451.816,26 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,40
|
-4,60
|
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
3,53
|
63.504.654,08 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,78
|
1,76
|
4.511.386,87 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,38
|
7,79
|
64.925.357,37 |
13:54 |
|
MOGAN MOGAN ENERJI
|
10,07
|
2,97
|
148.625.791,00 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
46,88
|
-4,52
|
302.284.713,14 |
13:55 |
|
MPARK MLP SAGLIK
|
425,75
|
2,47
|
83.422.455,50 |
13:55 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
163.600.364,57 |
13:55 |
|
MRSHL MARSHALL
|
1.417,00
|
2,98
|
9.139.523,00 |
13:51 |
|
MSGYO MISTRAL GMYO
|
5,81
|
3,01
|
7.425.639,64 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
3,59
|
17.568.994,06 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
4,00
|
1.350.758,18 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
1.021.733,80 |
13:41 |
|
NATEN NATUREL ENERJI
|
7,42
|
2,06
|
25.189.055,29 |
13:55 |
|
NETAS NETAS TELEKOM.
|
56,00
|
4,09
|
10.049.867,55 |
13:54 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
259.655.371,00 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,95
|
3,11
|
57.367.564,31 |
13:54 |
|
NTGAZ NATURELGAZ
|
11,59
|
-0,17
|
92.009.766,67 |
13:55 |
|
NTHOL NET HOLDING
|
44,42
|
2,92
|
51.713.522,58 |
13:53 |
|
NUGYO NUROL GMYO
|
9,06
|
2,72
|
13.078.519,05 |
13:54 |
|
NUHCM NUH CIMENTO
|
286,75
|
3,99
|
75.531.457,50 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
7,80
|
4,84
|
266.138.136,60 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
34,58
|
3,53
|
14.447.074,68 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
0,50
|
309.574.086,36 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
655,50
|
3,07
|
951.422.615,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
65,65
|
3,22
|
15.985.050,95 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,20
|
-0,09
|
73.346.151,70 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
1,06
|
46.282.448,15 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
1,22
|
2.869.840,84 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
3,24
|
40.508.892,95 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
0,06
|
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
3,31
|
7.384.357,05 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,84
|
13.963.175,64 |
13:54 |
|
OTKAR OTOKAR
|
369,50
|
2,71
|
122.110.624,00 |
13:55 |
|
OTTO OTTO HOLDING
|
326,50
|
0,77
|
26.063.892,50 |
13:53 |
|
OYAKC OYAK CIMENTO
|
23,48
|
3,35
|
224.781.434,08 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
58,90
|
0,68
|
5.057.856,10 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
2,18
|
3.269.817,22 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,95
|
2,06
|
20.958.098,85 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
215,00
|
1,61
|
345.050.906,50 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
6.315.729,63 |
13:53 |
|
OZKGY OZAK GMYO
|
13,50
|
3,05
|
52.264.536,26 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,14
|
-0,48
|
6.488.406,78 |
13:52 |
|
OZSUB OZSU BALIK
|
20,36
|
3,98
|
129.526.272,63 |
13:55 |
|
OZYSR OZYASAR TEL
|
46,64
|
3,28
|
29.393.078,86 |
13:52 |
|
PAGYO PANORA GMYO
|
92,00
|
4,07
|
2.379.485,95 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
2,76
|
269.105.295,84 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
1,72
|
4.067.693,60 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
16,79
|
1,27
|
133.501.810,04 |
13:55 |
|
PARSN PARSAN
|
80,75
|
1,44
|
11.647.349,40 |
13:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80
|
-5,03
|
502.750.162,60 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
2,31
|
145.193.444,66 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
24,52
|
2,85
|
20.239.243,00 |
13:52 |
|
PEKGY PEKER GMYO
|
13,82
|
4,94
|
2.137.818.945,74 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,16
|
3,62
|
29.575.125,30 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
1,95
|
18.906.522,80 |
13:54 |
|
PETKM PETKIM
|
17,69
|
0,34
|
812.226.839,35 |
13:55 |
|
PETUN PINAR ET VE UN
|
11,82
|
0,34
|
39.002.259,01 |
13:55 |
|
PGSUS PEGASUS
|
179,90
|
3,63
|
2.253.885.040,40 |
13:55 |
|
PINSU PINAR SU
|
11,09
|
3,45
|
116.773.279,77 |
13:55 |
|
PKART PLASTIKKART
|
74,90
|
2,39
|
14.476.844,95 |
13:53 |
|
PKENT PETROKENT TURIZM
|
153,20
|
2,47
|
27.832.985,20 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
2,45
|
20.101.469,14 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,96
|
4,13
|
101.411.930,22 |
13:55 |
|
PNSUT PINAR SUT
|
10,93
|
0,92
|
19.407.830,91 |
13:55 |
|
POLHO POLISAN HOLDING
|
17,17
|
4,89
|
31.715.569,40 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.317,50
|
1,09
|
52.973.417,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
3,68
|
35.675.662,60 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,50
|
6,10
|
159.060.580,76 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
3,29
|
37.972.405,76 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,80
|
-3,08
|
14.498.191,77 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
2,60
|
6.457.345,40 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,11
|
1,93
|
101.028.182,26 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,39
|
771.729,60 |
13:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,42
|
106.805.941,95 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
138,80
|
0,58
|
73.937.791,20 |
13:55 |
|
RAYSG RAY SIGORTA
|
198,50
|
2,43
|
30.326.626,90 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
2,59
|
41.961.582,66 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
1,95
|
127.445.935,90 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
2,07
|
3.121.220,26 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
2,45
|
3.512.000,96 |
13:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
0,79
|
57.118.959,27 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,40
|
-0,61
|
15.185.255,84 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,42
|
0,35
|
77.744.788,67 |
13:55 |
|
RYGYO REYSAS GMYO
|
32,08
|
3,55
|
87.596.915,48 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
17,69
|
2,49
|
56.316.718,81 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
1,35
|
42.515.173,98 |
13:55 |
|
SAHOL SABANCI HOLDING
|
95,55
|
4,94
|
2.586.251.642,45 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
1,47
|
2.262.685,85 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
38,10
|
5,83
|
14.807.260,82 |
13:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
3,38
|
24.309.165,79 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
2,74
|
3.502.440,21 |
13:54 |
|
SARKY SARKUYSAN
|
31,34
|
4,47
|
348.614.864,88 |
13:55 |
|
SASA SASA POLYESTER
|
2,22
|
1,83
|
1.262.070.902,45 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,34
|
1,55
|
21.315.470,14 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,80
|
-1,24
|
382.887.603,30 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,65
|
2,32
|
90.291.573,94 |
13:55 |
|
SEGYO SEKER GMYO
|
5,99
|
3,28
|
31.847.582,97 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
9,82
|
0,41
|
1.749.535,05 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
5,40
|
2,86
|
4.646.890,29 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,80
|
3,59
|
25.758.991,40 |
13:55 |
|
SELVA SELVA GIDA
|
2,28
|
1,79
|
62.232.053,40 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
3,92
|
24.444.163,05 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
2,43
|
4.532.122,71 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
2,92
|
2.597.558,88 |
13:55 |
|
SISE SISE CAM
|
41,98
|
3,45
|
974.706.764,94 |
13:55 |
|
SKBNK SEKERBANK
|
10,52
|
2,53
|
220.163.948,18 |
13:55 |
|
SKTAS SOKTAS
|
3,36
|
0,30
|
20.608.250,72 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
9,29
|
35.593.394,25 |
13:53 |
|
SKYMD SEKER YATIRIM
|
12,13
|
1,76
|
29.185.149,28 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
38,90
|
2,37
|
168.666.448,40 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,08
|
2,61
|
50.250.496,13 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
56,50
|
3,10
|
49.361.992,10 |
13:54 |
|
SNGYO SINPAS GMYO
|
4,35
|
3,08
|
56.979.118,37 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
2,43
|
24.826.115,02 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
1,93
|
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,70
|
-3,92
|
120.102.934,52 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
58,55
|
-1,01
|
527.704.874,95 |
13:55 |
|
SONME SONMEZ FILAMENT
|
157,40
|
2,67
|
1.943.288,40 |
13:52 |
|
SRVGY SERVET GMYO
|
2,94
|
2,08
|
33.283.851,75 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,48
|
3,54
|
28.651.198,34 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,25
|
3,65
|
542.931.243,65 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
3,06
|
12.146.531,71 |
13:55 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
17.241.633,64 |
13:55 |
|
TABGD TAB GIDA
|
254,75
|
3,43
|
39.422.531,00 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
3,26
|
34.081.156,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
298.456.430,65 |
13:55 |
|
TATGD TAT GIDA
|
18,10
|
2,49
|
54.687.108,52 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
298,75
|
4,37
|
274.730.465,25 |
13:55 |
|
TBORG T.TUBORG
|
163,10
|
1,75
|
21.459.410,10 |
13:54 |
|
TCELL TURKCELL
|
111,00
|
3,84
|
926.333.476,00 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
98,30
|
4,57
|
199.956.490,15 |
13:55 |
|
TDGYO TREND GMYO
|
18,16
|
0,44
|
6.249.969,69 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,39
|
0,85
|
497.025.403,24 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
2,74
|
41.901.231,21 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,00
|
0,35
|
576.482.442,25 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
-0,62
|
65.331.385,79 |
13:55 |
|
TGSAS TGS DIS TICARET
|
176,00
|
0,00
|
16.746.370,70 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
4,17
|
11.464.315.815,25 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
78,70
|
2,41
|
288.054.070,35 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
-4,03
|
615.717.892,60 |
13:55 |
|
TLMAN TRABZON LIMAN
|
87,20
|
2,17
|
4.502.765,15 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
551,00
|
2,23
|
173.725.373,00 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
2,21
|
44.663.354,30 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
-0,40
|
84.897.985,28 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
4,41
|
617.355.788,50 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
2.949.642.832,95 |
13:55 |
|
TRCAS TURCAS HOLDING
|
43,68
|
-3,58
|
124.750.675,42 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
110,80
|
6,64
|
207.547.224,90 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
81,00
|
4,31
|
64.714.864,50 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
784,50
|
0,19
|
100.937.672,00 |
13:52 |
|
TRILC TURK ILAC SERUM
|
15,72
|
2,54
|
24.630.940,16 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
154,90
|
5,37
|
664.576.322,30 |
13:55 |
|
TSGYO TSKB GMYO
|
6,79
|
3,66
|
4.162.039,81 |
13:54 |
|
TSKB T.S.K.B.
|
12,22
|
4,27
|
205.312.025,22 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
48.464.067,65 |
13:55 |
|
TTKOM TURK TELEKOM
|
61,25
|
3,99
|
525.130.924,30 |
13:55 |
|
TTRAK TURK TRAKTOR
|
449,25
|
2,10
|
140.490.841,25 |
13:55 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
34.805.497,25 |
13:55 |
|
TUKAS TUKAS
|
2,33
|
1,30
|
130.448.012,09 |
13:55 |
|
TUPRS TUPRAS
|
247,00
|
-1,30
|
8.520.046.045,30 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
2,08
|
43.979.276,07 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
0,88
|
11.352.900,36 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
0,75
|
238.368.815,45 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,94
|
3,62
|
198.485.435,42 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
0,93
|
6.786.847,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,88
|
-0,44
|
4.193.750,20 |
13:53 |
|
ULKER ULKER BISKUVI
|
118,90
|
3,75
|
299.572.509,60 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
2,62
|
23.791.014,88 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
1,35
|
24.238.271,80 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-0,12
|
184.952.968,92 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40
|
2,56
|
13.267.201,64 |
13:54 |
|
USAK USAK SERAMIK
|
1,60
|
2,56
|
30.985.560,27 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
35,90
|
2,22
|
1.370.862.355,22 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,43
|
2,98
|
72.271.597,93 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
193.209.982,54 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
0,30
|
67.871.082,90 |
13:55 |
|
VANGD VANET GIDA
|
72,95
|
-1,42
|
23.186.575,50 |
13:55 |
|
VBTYZ VBT YAZILIM
|
21,34
|
4,30
|
74.618.205,16 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
37,64
|
1,73
|
14.996.447,46 |
13:55 |
|
VERUS VERUSA HOLDING
|
330,25
|
-1,56
|
25.154.583,75 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
2,65
|
28.357.305,52 |
13:55 |
|
VESTL VESTEL
|
28,32
|
2,61
|
50.368.264,50 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,66
|
0,30
|
10.823.076,72 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,86
|
3,25
|
92.844.308,68 |
13:54 |
|
VKING VIKING KAGIT
|
29,90
|
2,68
|
8.909.043,40 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
18.157.825,32 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
74,45
|
1,78
|
48.390.115,40 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
88.762.160,79 |
13:54 |
|
YATAS YATAS
|
42,68
|
3,14
|
22.169.422,48 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,98
|
0,97
|
13.931.812,14 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
10,00
|
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,60
|
2,37
|
122.478.482,52 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,30
|
1,33
|
30.592.444,40 |
13:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,52
|
2,74
|
43.106.315,76 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
5,50
|
3.945.402.685,94 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
3,22
|
7.933.231,36 |
13:54 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
301.767,00 |
13:55 |
|
YUNSA YUNSA
|
9,23
|
6,34
|
70.007.041,53 |
13:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,25
|
1,72
|
61.743.319,93 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
2,48
|
6.859.112,22 |
13:54 |
|
ZERGY ZERAY GMYO
|
19,22
|
-2,19
|
82.397.765,81 |
13:55 |
|
ZGYO Z GMYO
|
21,78
|
-3,46
|
245.091.469,62 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,97
|
1,71
|
84.991.240,05 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
1,29
|
8.471.015,28 |
13:51 |
