|
A1CAP A1 CAPITAL YATIRIM
|
9,81
|
-1,01
|
97.728.313,17 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,60
|
-1,91
|
238.237.172,25 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
17,18
|
-0,98
|
153.619.808,43 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
156,00
|
1,89
|
105.243.689,70 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,83
|
178.729.305,48 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
97.016.974,93 |
17:56 |
|
ADGYO ADRA GMYO
|
52,75
|
-2,68
|
50.369.834,00 |
17:56 |
|
AEFES ANADOLU EFES
|
20,50
|
0,69
|
626.639.129,48 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,23
|
20.306.950,59 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
-0,13
|
56.246.837,90 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,10
|
2,48
|
102.070.154,58 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
0,00
|
57.420.984,36 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,26
|
-0,48
|
3.075.650,49 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,78
|
2,52
|
197.595.601,74 |
17:56 |
|
AHSGY AHES GMYO
|
20,08
|
-0,10
|
37.341.039,57 |
17:56 |
|
AKBNK AKBANK
|
67,05
|
3,95
|
10.863.596.297,15 |
17:56 |
|
AKCNS AKCANSA
|
205,00
|
-2,43
|
90.394.355,10 |
17:56 |
|
AKENR AKENERJI
|
14,42
|
-4,94
|
495.240.972,73 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,81
|
2,18
|
56.890.979,12 |
17:55 |
|
AKFIS AKFEN INSAAT
|
65,60
|
0,00
|
150.908.411,15 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
227.732.549,04 |
17:56 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,97
|
66.815.033,45 |
17:56 |
|
AKHAN AKHAN UN
|
31,68
|
1,67
|
238.359.224,70 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-2,17
|
7.918.751,25 |
17:55 |
|
AKSA AKSA
|
11,18
|
4,98
|
411.712.614,08 |
17:56 |
|
AKSEN AKSA ENERJI
|
78,95
|
-1,07
|
285.900.760,45 |
17:56 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,22
|
64.553.603,85 |
17:56 |
|
AKSUE AKSU ENERJI
|
37,38
|
3,32
|
63.697.122,78 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
0,00
|
3.296.896,38 |
17:54 |
|
ALARK ALARKO HOLDING
|
101,60
|
3,15
|
407.321.634,60 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,15
|
1,88
|
165.086.732,77 |
17:56 |
|
ALCAR ALARKO CARRIER
|
753,00
|
-2,21
|
22.926.730,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,60
|
2,54
|
103.422.118,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
61,15
|
9,98
|
690.751.828,70 |
17:56 |
|
ALGYO ALARKO GMYO
|
6,80
|
3,19
|
411.533.932,71 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,01
|
-0,40
|
26.454.830,00 |
17:56 |
|
ALKIM ALKIM KIMYA
|
16,82
|
-2,27
|
37.646.772,09 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,75
|
0,23
|
279.108.925,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,46
|
-1,05
|
1.066.779.205,07 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,41
|
-1,68
|
303.987.169,62 |
17:56 |
|
ALVES ALVES KABLO
|
2,73
|
-0,73
|
162.240.081,05 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
93,15
|
9,91
|
204.973.341,40 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
2,52
|
93.861.954,66 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
0,49
|
65.140.363,20 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,30
|
85.295.550,10 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
114,10
|
-1,72
|
32.003.577,30 |
17:56 |
|
ARCLK ARCELIK
|
103,80
|
0,48
|
157.948.513,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,70
|
-3,70
|
536.950.198,95 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
-2,01
|
47.328.531,34 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,54
|
5,84
|
304.968.125,68 |
17:56 |
|
ARMGD ARMADA GIDA
|
125,90
|
2,27
|
64.334.125,90 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-1,16
|
54.646.280,34 |
17:56 |
|
ARTMS ARTEMIS HALI
|
43,16
|
0,33
|
126.118.594,46 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-1,32
|
35.654.389,57 |
17:56 |
|
ASELS ASELSAN
|
369,00
|
1,65
|
10.020.877.993,50 |
17:56 |
|
ASGYO ASCE GMYO
|
11,69
|
-0,51
|
24.295.458,49 |
17:56 |
|
ASTOR ASTOR ENERJI
|
306,75
|
-3,23
|
8.508.424.003,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
-3,88
|
66.316.346,35 |
17:56 |
|
ATAGY ATA GMYO
|
12,80
|
-0,39
|
2.356.908,58 |
17:49 |
|
ATAKP ATAKEY PATATES
|
59,00
|
4,24
|
68.706.310,25 |
17:56 |
|
ATATP ATP YAZILIM
|
253,00
|
9,90
|
549.533.261,35 |
17:55 |
|
ATATR ATA TURIZM
|
17,57
|
2,45
|
861.973.877,73 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-1,60
|
1.088.786,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
2,08
|
5.958.094,67 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
6.650.996,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
9,99
|
61.062.460,53 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,40
|
0,24
|
298.175.860,44 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,65
|
64.492.683,71 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
-2,42
|
55.848.521,55 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,98
|
7,34
|
17.921.087,73 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
630,50
|
-7,75
|
736.887.085,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
26,18
|
1,00
|
80.963.449,66 |
17:56 |
|
AYEN AYEN ENERJI
|
35,86
|
3,64
|
92.907.032,24 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,48
|
-2,05
|
4.003.805,80 |
17:55 |
|
AYGAZ AYGAZ
|
236,70
|
-2,75
|
110.390.796,40 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,22
|
0,19
|
158.705.948,20 |
17:56 |
|
BAGFS BAGFAS
|
27,42
|
2,77
|
109.889.848,10 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
118,10
|
-3,75
|
64.262.444,00 |
17:56 |
|
BAKAB BAK AMBALAJ
|
47,22
|
-0,71
|
19.673.260,02 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
2.144.549,60 |
17:55 |
|
BALSU BALSU GIDA
|
14,06
|
3,00
|
120.562.375,60 |
17:56 |
|
BANVT BANVIT
|
155,80
|
-0,13
|
22.474.974,30 |
17:56 |
|
BARMA BAREM AMBALAJ
|
64,00
|
5,52
|
550.856.466,05 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50
|
3,84
|
3.569.748,75 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,72
|
-0,16
|
19.573.265,38 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
-0,20
|
76.167.374,72 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,00
|
20.367.856,17 |
17:56 |
|
BERA BERA HOLDING
|
16,68
|
-0,36
|
295.243.918,38 |
17:56 |
|
BESLR BESLER GIDA
|
13,94
|
-0,29
|
28.518.958,07 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
40,08
|
9,99
|
1.382.389.047,36 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,84
|
-1,90
|
20.845.538,86 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
-1,20
|
38.318.922,20 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
-3,47
|
64.378.485,74 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,29
|
29.913.219,70 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,20
|
9,95
|
297.888.717,25 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,40
|
-1,83
|
61.578.123,60 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
376,25
|
-0,27
|
2.766.152.305,25 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
0,97
|
29.050.042,60 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,55
|
147.282.623,01 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
-3,65
|
118.549.271,37 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
0,00
|
5.201.265,00 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,21
|
110.810.994,41 |
17:56 |
|
BLCYT BILICI YATIRIM
|
28,58
|
-2,52
|
447.436.100,48 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
32,62
|
-2,34
|
59.215.969,88 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,38
|
-0,79
|
36.940.684,41 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,70
|
-0,12
|
93.208.176,35 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
2,53
|
58.295.210,66 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
1,07
|
75.148.201,43 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,99
|
-2,60
|
147.750.661,41 |
17:56 |
|
BORSK BOR SEKER
|
6,17
|
-0,80
|
65.834.683,41 |
17:56 |
|
BOSSA BOSSA
|
6,57
|
3,14
|
26.197.961,17 |
17:56 |
|
BRISA BRISA
|
92,50
|
-2,17
|
13.442.262,55 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-4,26
|
4.819.004,88 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
-0,59
|
4.127.746,38 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
1,63
|
41.378.418,65 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,50
|
9,92
|
859.724.938,76 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,20
|
6,67
|
2.434.215,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,00
|
2,08
|
3.502.839.940,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.020,00
|
-0,64
|
198.452.802,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
35,16
|
-3,14
|
103.691.519,88 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,06
|
0,17
|
170.790.198,18 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,49
|
27.030.579,43 |
17:56 |
|
BULGS BULLS GSYO
|
41,02
|
-1,20
|
98.159.569,24 |
17:56 |
|
BURCE BURCELIK
|
46,94
|
0,09
|
138.570.932,52 |
17:56 |
|
BURVA BURCELIK VANA
|
1.120,00
|
1,17
|
37.778.719,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
-0,16
|
64.797.389,00 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
41,72
|
-2,98
|
51.220.005,20 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
514.908.062,18 |
17:56 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-5,05
|
5.200.282,05 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
0,90
|
42.996.436,34 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
1,65
|
506.010.200,40 |
17:56 |
|
CELHA CELIK HALAT
|
18,45
|
6,65
|
394.008.144,89 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,86
|
79.056.671,15 |
17:56 |
|
CEMTS CEMTAS
|
10,15
|
-0,29
|
26.241.856,29 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,83
|
123.944.447,69 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
27,76
|
-2,60
|
51.195.737,78 |
17:56 |
|
CGCAM CAGDAS CAM
|
49,10
|
-6,57
|
1.660.997.298,27 |
17:56 |
|
CIMSA CIMSA
|
49,86
|
0,69
|
256.550.707,92 |
17:56 |
|
CLEBI CELEBI
|
1.643,00
|
0,74
|
57.961.209,00 |
17:56 |
|
CMBTN CIMBETON
|
1.580,00
|
-1,00
|
19.281.412,00 |
17:56 |
|
CMENT CIMENTAS
|
293,50
|
-1,18
|
1.772.576,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,71
|
26.067.991,27 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
164,00
|
-3,53
|
9.229.722,50 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
36,94
|
-0,32
|
54.492.062,38 |
17:56 |
|
CRFSA CARREFOURSA
|
146,00
|
7,35
|
432.477.392,70 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
27,76
|
-3,61
|
172.461.042,40 |
17:56 |
|
CVKMD CVK MADEN
|
43,36
|
0,60
|
785.804.421,86 |
17:56 |
|
CWENE CW ENERJI
|
38,60
|
-4,79
|
663.804.195,48 |
17:56 |
|
DAGI DAGI GIYIM
|
7,09
|
-2,48
|
36.990.811,61 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
10,00
|
2.847.081.971,80 |
17:56 |
|
DARDL DARDANEL
|
2,23
|
-3,04
|
52.543.804,93 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,46
|
0,73
|
84.181.895,43 |
17:56 |
|
DENGE DENGE HOLDING
|
2,28
|
-0,44
|
27.625.701,17 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
0,44
|
139.650.618,72 |
17:56 |
|
DERIM DERIMOD
|
38,90
|
3,18
|
18.388.648,36 |
17:56 |
|
DESA DESA DERI
|
12,24
|
-0,24
|
7.287.314,62 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
46,10
|
-2,08
|
55.052.311,88 |
17:56 |
|
DEVA DEVA HOLDING
|
64,65
|
-1,07
|
21.718.627,85 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
128,30
|
2,64
|
76.721.091,40 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,82
|
-0,25
|
3.307.416,46 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
-3,09
|
47.232.736,95 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,08
|
-3,46
|
1.104.987,18 |
17:55 |
|
DITAS DITAS BDY
|
44,98
|
6,89
|
694.916.956,16 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
37.255.303,28 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,53
|
1,45
|
411.749.065,36 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
1,16
|
6.992.295,13 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,11
|
-1,60
|
13.341.067,33 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
0,22
|
222.037.916,90 |
17:56 |
|
DOCO DO-CO
|
9.630,00
|
-1,68
|
62.177.352,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
-0,12
|
44.443.117,18 |
17:56 |
|
DOFRB DOF ROBOTIK
|
167,60
|
0,90
|
1.014.998.446,90 |
17:56 |
|
DOGUB DOGUSAN
|
102,10
|
1,19
|
62.318.343,05 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,12
|
2,50
|
245.980.057,04 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,34
|
-5,97
|
32.505.560,58 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.452,00
|
5,46
|
1.106.487.501,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-1,78
|
102.366.316,90 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,52
|
2,22
|
16.031.839,95 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
-0,38
|
38.104.067,84 |
17:56 |
|
DYOBY DYO BOYA
|
16,28
|
6,41
|
354.856.202,27 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,65
|
3,47
|
32.023.507,29 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
-3,39
|
64.257.407,90 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
84,50
|
0,60
|
250.007.922,30 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
37,06
|
2,94
|
684.316.304,38 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
0,07
|
48.012.367,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,60
|
2,09
|
69.069.659,48 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
1,15
|
24.861.511,54 |
17:56 |
|
EFOR EFOR YATIRIM
|
12,46
|
-2,66
|
767.307.029,70 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.832,50
|
0,13
|
212.161.930,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
-1,92
|
74.640.359,14 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,34
|
-1,07
|
24.805.038,84 |
17:56 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
233.668.674,05 |
17:54 |
|
EGPRO EGE PROFIL
|
38,76
|
1,25
|
38.888.066,00 |
17:56 |
|
EGSER EGE SERAMIK
|
3,41
|
-1,16
|
13.395.556,15 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,15
|
-4,10
|
1.063.959.897,45 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
1,46
|
1.969.585.461,42 |
17:56 |
|
EKIZ EKIZ KIMYA
|
88,80
|
-0,84
|
1.774.085,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
2,15
|
255.316.366,41 |
17:56 |
|
EKSUN EKSUN GIDA
|
7,23
|
-1,63
|
64.860.508,36 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,04
|
-4,50
|
100.432.027,02 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
-2,36
|
234.117.843,02 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
0,24
|
1.023.667,80 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
403.476.886,70 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,85
|
9,97
|
659.380.368,85 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,82
|
1,61
|
154.306.492,64 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
-0,19
|
154.426.108,10 |
17:56 |
|
ENKAI ENKA INSAAT
|
94,90
|
1,66
|
923.908.024,75 |
17:56 |
|
ENPRA ENPARA BANK
|
71,65
|
-3,24
|
4.147.390,60 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,12
|
-9,95
|
1.817.758.862,06 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
1,68
|
153.201.669,88 |
17:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71
|
0,00
|
16.421.609,80 |
17:56 |
|
EPLAS EGEPLAST
|
5,96
|
-1,16
|
24.912.913,46 |
17:54 |
|
ERBOS ERBOSAN
|
191,80
|
-0,57
|
4.785.514,00 |
17:52 |
|
ERCB ERCIYAS CELIK BORU
|
63,15
|
2,18
|
162.612.557,00 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,92
|
-0,61
|
4.277.314.154,50 |
17:56 |
|
ERSU ERSU GIDA
|
26,08
|
0,31
|
8.571.588,30 |
17:53 |
|
ESCAR ESCAR FILO
|
49,92
|
-0,46
|
68.130.298,10 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10
|
-0,39
|
113.790.909,79 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
179.463.401,20 |
17:56 |
|
ETILR ETILER GIDA
|
5,47
|
-4,04
|
57.895.884,12 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
11,89
|
6,45
|
27.866.020,56 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,14
|
-0,18
|
16.462.799,08 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,00
|
-2,60
|
10.082.132,36 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
87,25
|
-1,63
|
3.419.634.692,45 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
137.829.274,16 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,78
|
3,04
|
8.400.055,73 |
17:56 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
26.227.578,80 |
17:56 |
|
FADE FADE GIDA
|
16,42
|
0,67
|
84.936.858,47 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,58
|
-8,67
|
1.724.796.198,42 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,47
|
-3,53
|
26.643.033,00 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
-0,25
|
12.513.244,00 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
-2,53
|
141.767.176,60 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,45
|
58.510.448,05 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
2,29
|
193.813.418,50 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
3,20
|
3,90
|
139.289.045,72 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,44
|
2,90
|
264.250.994,84 |
17:56 |
|
FROTO FORD OTOSAN
|
86,95
|
0,87
|
2.543.285.709,70 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,21
|
5,04
|
437.939.199,42 |
17:56 |
|
GARAN GARANTI BANKASI
|
129,70
|
3,76
|
4.037.127.390,60 |
17:56 |
|
GARFA GARANTI FAKTORING
|
32,06
|
-2,26
|
59.999.786,30 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
1,00
|
11.523.640,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
4,88
|
349.867.354,50 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,72
|
-4,88
|
152.870.362,66 |
17:56 |
|
GENIL GEN ILAC
|
8,50
|
0,59
|
376.264.756,44 |
17:56 |
|
GENKM GENTAS KIMYA
|
17,29
|
2,67
|
1.226.344.018,41 |
17:56 |
|
GENTS GENTAS
|
7,00
|
0,72
|
83.816.434,34 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
39,26
|
7,09
|
371.211.895,06 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,20
|
-2,58
|
1.369.917.749,05 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,05
|
1,11
|
109.249.172,65 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34
|
-1,28
|
3.085.720,17 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
-0,67
|
43.534.634,75 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
1,71
|
835.960.598,80 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-0,90
|
33.234.381,18 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,73
|
2,95
|
70.211.468,95 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
50,70
|
-1,55
|
183.191.562,40 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,96
|
-0,99
|
131.775.447,26 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
0,30
|
19.973.795,75 |
17:56 |
|
GOODY GOOD-YEAR
|
15,89
|
-0,81
|
14.852.409,76 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
0,99
|
75.659.676,32 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
20,48
|
2,97
|
6.508.502,22 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
0,32
|
139.190.667,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
209,40
|
0,43
|
206.343.012,80 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
143.903.297,48 |
17:51 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
553.764.483,76 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
193.483.099,19 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
500,50
|
1,52
|
1.057.559.103,25 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
428.563.525,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,48
|
0,08
|
118.330.761,44 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
66,05
|
-3,44
|
166.829.929,55 |
17:56 |
|
HALKB T. HALK BANKASI
|
45,64
|
1,42
|
2.863.416.617,18 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,75
|
0,60
|
23.358.400,29 |
17:56 |
|
HATSN HATSAN GEMI
|
63,40
|
0,96
|
1.113.040.657,00 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-0,75
|
79.657.853,05 |
17:56 |
|
HEDEF HEDEF HOLDING
|
114,40
|
0,35
|
179.523.509,80 |
17:56 |
|
HEKTS HEKTAS
|
4,23
|
2,17
|
1.413.823.042,67 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55
|
1,68
|
125.031.158,46 |
17:56 |
|
HLGYO HALK GMYO
|
6,22
|
0,16
|
158.657.406,19 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
67,70
|
0,37
|
93.497.718,65 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
119,40
|
-4,17
|
709.172.026,20 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
-0,53
|
33.435.238,70 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,37
|
-0,88
|
6.916.863,40 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
3,34
|
273.107.549,89 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,26
|
-3,71
|
77.032.876,68 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,30
|
3,30
|
158.819.868,77 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,44
|
-7,17
|
97.199.079,43 |
17:56 |
|
IDGYO IDEALIST GMYO
|
5,36
|
1,90
|
26.431.133,71 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
118,60
|
1,19
|
341.054.967,50 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
361.343.690,45 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
2.123.602,40 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
69.883.847,66 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,89
|
-1,56
|
211.739.000,11 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,52
|
59.949.270,67 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-0,58
|
5.820.977,87 |
17:55 |
|
IMASM IMAS MAKINA
|
3,21
|
-3,02
|
56.548.110,77 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
12,10
|
0,50
|
120.156.547,09 |
17:56 |
|
INFO INFO YATIRIM
|
3,68
|
-1,60
|
55.204.571,63 |
17:56 |
|
INGRM INGRAM BILISIM
|
441,75
|
-0,79
|
18.715.213,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,83
|
1.184.025,00 |
17:55 |
|
INTEM INTEMA
|
270,25
|
-0,09
|
19.549.020,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
-1,21
|
100.270.980,51 |
17:56 |
|
INVES INVESTCO HOLDING
|
640,00
|
-0,70
|
102.154.021,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
-1,11
|
2.005.239,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.599.992,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,87
|
5,16
|
6.449.689.677,00 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,75
|
-1,67
|
198.336.935,90 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,49
|
-0,61
|
34.885.269,14 |
17:56 |
|
ISGSY IS GIRISIM
|
108,00
|
0,56
|
69.249.574,20 |
17:56 |
|
ISGYO IS GMYO
|
20,54
|
-0,58
|
17.170.157,98 |
17:56 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
707.353.974,61 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
-1,06
|
259.838.176,84 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
0,24
|
17.912.211,40 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,25
|
7.022.954,29 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,96
|
0,20
|
834.703.883,94 |
17:56 |
|
IZFAS IZMIR FIRCA
|
65,90
|
-0,68
|
669.435.491,80 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
-1,61
|
21.785.821,15 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
0,12
|
85.256.524,52 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
-1,27
|
26.420.588,10 |
17:56 |
|
KAPLM KAPLAMIN
|
574,50
|
-0,26
|
69.663.818,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
11,55
|
-2,94
|
219.499.341,02 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
12,91
|
0,16
|
302.023.198,18 |
17:56 |
|
KARTN KARTONSAN
|
132,00
|
-2,87
|
189.247.549,60 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,72
|
231.150.470,73 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
-0,65
|
41.542.075,46 |
17:56 |
|
KBORU KUZEY BORU
|
23,78
|
0,59
|
210.931.104,00 |
17:56 |
|
KCAER KOCAER CELIK
|
15,17
|
7,36
|
663.039.013,61 |
17:56 |
|
KCHOL KOC HOLDING
|
191,20
|
1,16
|
3.188.959.481,00 |
17:56 |
|
KENT KENT GIDA
|
392,50
|
-0,63
|
1.653.650,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,85
|
0,86
|
5.084.854,15 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,11
|
-1,16
|
138.503.573,05 |
17:56 |
|
KGYO KORAY GMYO
|
12,54
|
7,09
|
205.524.732,79 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,67
|
-0,54
|
21.412.509,05 |
17:56 |
|
KLGYO KILER GMYO
|
4,94
|
0,00
|
64.518.775,62 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
-1,29
|
76.724.786,68 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
33,44
|
-0,36
|
28.105.040,92 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
2.369.085,32 |
17:55 |
|
KLRHO KILER HOLDING
|
103,60
|
-2,91
|
532.115.201,10 |
17:56 |
|
KLSER KALESERAMIK
|
28,78
|
-1,37
|
50.827.485,50 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,64
|
0,52
|
59.341.983,72 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0,49
|
132.283.893,35 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,24
|
0,76
|
45.389.602,22 |
17:56 |
|
KNFRT KONFRUT TARIM
|
14,55
|
-3,45
|
158.927.210,59 |
17:56 |
|
KOCMT KOC METALURJI
|
2,52
|
-0,79
|
46.039.678,40 |
17:56 |
|
KONKA KONYA KAGIT
|
14,97
|
0,20
|
17.569.434,42 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,98
|
-3,19
|
927.755.680,94 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-1,36
|
24.251.810,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-2,82
|
57.016.592,13 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,40
|
-0,53
|
129.027.745,00 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-1,39
|
47.798.998,80 |
17:56 |
|
KRDMA KARDEMIR (A)
|
38,74
|
-0,72
|
429.887.141,38 |
17:56 |
|
KRDMB KARDEMIR (B)
|
113,10
|
0,62
|
506.406.813,70 |
17:56 |
|
KRDMD KARDEMIR (D)
|
38,98
|
-0,05
|
1.382.766.833,94 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,78
|
0,72
|
42.210.407,75 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
0,80
|
42.014.014,82 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
0,53
|
19.980.539,28 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,26
|
3,59
|
85.071.548,80 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
-0,97
|
2.453.118,16 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,17
|
1,28
|
37.373.703,59 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
-0,95
|
2.618.670,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,80
|
6,94
|
5.932.667.496,90 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,40
|
1,67
|
115.490.773,10 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,75
|
0,22
|
16.497.942,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
165,50
|
8,88
|
48.008.407,30 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
72,95
|
-1,95
|
453.318.337,50 |
17:56 |
|
KZBGY KIZILBUK GYO
|
2,91
|
-1,36
|
140.478.211,24 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
-0,66
|
25.212.593,02 |
17:56 |
|
LIDER LDR TURIZM
|
125,70
|
2,70
|
118.898.664,20 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,90
|
-2,03
|
48.473.118,95 |
17:56 |
|
LILAK LILA KAGIT
|
35,40
|
2,97
|
193.863.963,82 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,09
|
-1,53
|
309.029.688,11 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,76
|
22.467.854,01 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,02
|
0,20
|
151.765.481,18 |
17:56 |
|
LOGO LOGO YAZILIM
|
143,80
|
-2,57
|
192.072.227,40 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,34
|
-0,89
|
42.534.896,64 |
17:55 |
|
LUKSK LUKS KADIFE
|
105,20
|
-2,50
|
10.990.595,90 |
17:56 |
|
LXGYO LUXERA GMYO
|
17,60
|
-0,56
|
657.556.220,20 |
17:56 |
|
LYDHO LYDIA HOLDING
|
187,50
|
0,81
|
35.910.167,00 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.415,00
|
-0,44
|
46.018.087,50 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
-6,12
|
178.029.672,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,40
|
1,00
|
52.194.395,26 |
17:56 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.435.778.893,92 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,83
|
2,18
|
80.571.441,46 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,49
|
-1,03
|
34.336.020,79 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
0,08
|
443.225.308,88 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
0,72
|
53.332.084,31 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
71,60
|
2,80
|
426.572.546,20 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,53
|
-0,78
|
195.577.993,99 |
17:56 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
91.801.231,27 |
17:56 |
|
MAVI MAVI GIYIM
|
44,10
|
1,15
|
373.405.469,90 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,60
|
1,74
|
659.246.893,60 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,13
|
13.715.377,12 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
2,05
|
2.416.817,65 |
17:55 |
|
MEGMT MEGA METAL
|
78,35
|
-1,38
|
642.082.538,75 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
1,02
|
121.216.966,44 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,76
|
-1,60
|
16.351.881,48 |
17:56 |
|
MERCN MERCAN KIMYA
|
22,86
|
-1,47
|
83.080.563,32 |
17:56 |
|
MERIT MERIT TURIZM
|
17,02
|
3,72
|
103.470.649,56 |
17:56 |
|
MERKO MERKO GIDA
|
2,17
|
3,83
|
418.819.957,28 |
17:56 |
|
METRO METRO HOLDING
|
9,45
|
6,06
|
128.305.126,56 |
17:56 |
|
MEYSU MEYSU GIDA
|
18,02
|
2,50
|
469.194.412,64 |
17:56 |
|
MGROS MIGROS TICARET
|
668,00
|
0,91
|
1.238.485.116,00 |
17:56 |
|
MHRGY MHR GMYO
|
4,48
|
-2,61
|
21.261.908,32 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
47,12
|
-1,17
|
2.721.368.484,33 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,00
|
-5,34
|
2.902.285,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,73
|
2,89
|
53.094.428,93 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,17
|
8.297.005,40 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
16,07
|
-2,43
|
54.770.898,76 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,65
|
3,01
|
314.865.886,13 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,76
|
6,69
|
646.804.908,68 |
17:56 |
|
MPARK MLP SAGLIK
|
450,00
|
1,81
|
277.299.613,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
153.080.880,49 |
17:56 |
|
MRSHL MARSHALL
|
1.565,00
|
1,16
|
58.731.484,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-0,93
|
22.810.928,80 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,86
|
-0,15
|
42.929.403,76 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
1,98
|
2.751.120,77 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-1,31
|
2.160.910,79 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,97
|
0,43
|
48.687.978,94 |
17:56 |
|
NETAS NETAS TELEKOM.
|
65,80
|
-1,35
|
29.368.275,95 |
17:56 |
|
NETCD NETCAD YAZILIM
|
188,40
|
2,61
|
1.830.407.380,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
-1,29
|
60.579.471,57 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,77
|
0,63
|
49.216.323,94 |
17:56 |
|
NTHOL NET HOLDING
|
39,30
|
3,42
|
147.635.655,90 |
17:56 |
|
NUGYO NUROL GMYO
|
10,66
|
-3,96
|
44.579.812,43 |
17:56 |
|
NUHCM NUH CIMENTO
|
216,70
|
0,98
|
10.455.893,90 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-0,14
|
326.024.944,43 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
43,08
|
4,36
|
89.213.828,50 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
4,02
|
674.459.073,38 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.424,00
|
1,57
|
279.704.486,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
-0,35
|
31.758.597,80 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
1,35
|
176.324.870,75 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
384.458.093,50 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,78
|
6,22
|
30.538.034,16 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80
|
-2,88
|
227.981.035,00 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,30
|
-2,60
|
2.356.419,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
1,50
|
10.008.555,66 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
1,05
|
42.023.242,48 |
17:56 |
|
OTKAR OTOKAR
|
368,50
|
-1,80
|
208.879.205,25 |
17:56 |
|
OTTO OTTO HOLDING
|
211,50
|
1,29
|
97.961.098,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,74
|
0,48
|
361.495.103,22 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
49,36
|
-0,88
|
4.090.953,80 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
0,23
|
4.751.050,54 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,38
|
-0,40
|
11.253.113,74 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
1.487,00
|
-0,47
|
212.379.970,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,29
|
-7,66
|
244.604.465,97 |
17:56 |
|
OZKGY OZAK GMYO
|
14,07
|
2,93
|
102.386.488,23 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,78
|
1,44
|
9.568.868,68 |
17:56 |
|
OZSUB OZSU BALIK
|
30,04
|
2,18
|
53.083.196,96 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,17
|
-1,85
|
26.765.486,08 |
17:56 |
|
PAGYO PANORA GMYO
|
131,80
|
2,57
|
29.352.275,80 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
563.772.277,70 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-1,03
|
16.979.305,85 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
14,81
|
-1,73
|
138.780.872,88 |
17:56 |
|
PARSN PARSAN
|
84,05
|
-1,06
|
37.419.288,40 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,90
|
3,95
|
481.533.608,40 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
-2,64
|
422.151.841,48 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
34,50
|
1,47
|
66.787.047,12 |
17:56 |
|
PEKGY PEKER GMYO
|
11,97
|
-0,17
|
1.185.656.083,86 |
17:56 |
|
PENGD PENGUEN GIDA
|
13,40
|
-0,07
|
79.243.109,36 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,50
|
-2,39
|
51.758.583,75 |
17:56 |
|
PETKM PETKIM
|
20,94
|
0,48
|
1.036.827.771,84 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,47
|
0,65
|
9.032.773,39 |
17:56 |
|
PGSUS PEGASUS
|
170,10
|
0,89
|
1.331.475.291,30 |
17:56 |
|
PINSU PINAR SU
|
11,55
|
-0,86
|
19.207.446,05 |
17:56 |
|
PKART PLASTIKKART
|
136,30
|
-3,54
|
88.858.042,80 |
17:56 |
|
PKENT PETROKENT TURIZM
|
151,40
|
-0,66
|
25.020.082,70 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,86
|
50.788.572,94 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,10
|
-1,64
|
48.947.654,50 |
17:55 |
|
PNSUT PINAR SUT
|
12,67
|
-0,39
|
49.019.172,04 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,78
|
-0,10
|
66.575.036,24 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-0,89
|
41.849.010,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,96
|
-1,00
|
29.323.162,42 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
-0,99
|
47.309.968,50 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,11
|
15.027.548,76 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,34
|
-9,10
|
472.631.132,60 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
121,30
|
-0,74
|
2.502.063,30 |
17:53 |
|
PSGYO PASIFIK GMYO
|
3,44
|
4,24
|
1.823.223.932,39 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-3,49
|
2.926.398,76 |
17:55 |
|
QNBTR QNB BANK
|
220,00
|
0,00
|
3.678.872,80 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
-4,48
|
343.256.302,00 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
231,40
|
6,15
|
668.254.576,10 |
17:56 |
|
RAYSG RAY SIGORTA
|
200,20
|
10,00
|
212.898.786,00 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,95
|
266.759.069,80 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
0,20
|
264.134.854,20 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,86
|
4,38
|
28.669.367,10 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
27,60
|
-3,83
|
7.484.463,94 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,29
|
104.638.425,76 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,66
|
10,00
|
255.447.700,14 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
-1,31
|
84.397.427,50 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,34
|
0,19
|
71.017.049,96 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
-7,22
|
701.549.648,92 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,62
|
-0,17
|
123.060.311,98 |
17:56 |
|
SAHOL SABANCI HOLDING
|
91,65
|
1,83
|
2.025.969.676,15 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
7,07
|
6,32
|
27.851.841,24 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
61,00
|
4,90
|
65.681.292,10 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,01
|
-2,05
|
383.878.414,10 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-0,27
|
10.238.046,00 |
17:56 |
|
SARKY SARKUYSAN
|
29,48
|
-0,34
|
561.003.631,06 |
17:56 |
|
SASA SASA POLYESTER
|
2,59
|
4,02
|
8.221.468.138,19 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,50
|
-2,42
|
232.817.404,40 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,50
|
-2,31
|
300.242.945,75 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,90
|
-0,44
|
76.787.152,25 |
17:56 |
|
SEGYO SEKER GMYO
|
5,09
|
0,79
|
59.836.801,38 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
1,47
|
5.805.772,70 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
8,84
|
9,68
|
54.858.630,83 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
99,95
|
2,99
|
82.639.367,05 |
17:56 |
|
SELVA SELVA GIDA
|
2,19
|
-1,35
|
110.792.318,79 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
3,87
|
105.273.921,68 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
-1,59
|
7.430.016,60 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
3.744.872,30 |
17:56 |
|
SISE SISE CAM
|
45,14
|
0,76
|
1.674.585.501,72 |
17:56 |
|
SKBNK SEKERBANK
|
12,96
|
1,97
|
413.339.147,14 |
17:56 |
|
SKTAS SOKTAS
|
3,39
|
0,59
|
18.470.007,87 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
316,00
|
4,55
|
19.361.403,00 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,74
|
-0,94
|
55.638.769,95 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
37,82
|
1,94
|
139.665.162,42 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,52
|
-4,16
|
869.016.293,24 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,94
|
-3,36
|
160.081.407,35 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,84
|
49.163.608,99 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,24
|
20.735.833,07 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-0,74
|
679.767,04 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,04
|
-1,74
|
727.873,70 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,22
|
-1,52
|
56.787.153,55 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
0,96
|
284.198.119,62 |
17:56 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-1,71
|
5.455.543,40 |
17:54 |
|
SRVGY SERVET GMYO
|
3,08
|
1,65
|
127.868.118,22 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
423,00
|
3,55
|
4.541.162,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,70
|
-0,31
|
13.824.733,38 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
78,25
|
9,29
|
250.425.484,10 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,72
|
-1,15
|
9.536.040,91 |
17:56 |
|
SVGYO SAVUR GMYO
|
19,21
|
-0,47
|
800.449.784,81 |
17:56 |
|
TABGD TAB GIDA
|
288,50
|
1,23
|
248.740.748,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
574,00
|
-1,03
|
135.041.179,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,43
|
-0,76
|
278.939.172,01 |
17:56 |
|
TATGD TAT GIDA
|
19,57
|
-1,46
|
46.685.209,04 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
254,25
|
-1,26
|
1.303.899.905,40 |
17:56 |
|
TBORG T.TUBORG
|
134,20
|
0,68
|
26.218.565,00 |
17:56 |
|
TCELL TURKCELL
|
107,50
|
2,28
|
2.012.871.078,00 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
146,40
|
1,10
|
623.392.114,80 |
17:56 |
|
TDGYO TREND GMYO
|
14,81
|
3,57
|
21.529.674,66 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,82
|
2,19
|
1.708.624.091,64 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,87
|
1,68
|
68.149.674,03 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,80
|
3,85
|
2.177.398.251,70 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,38
|
-1,66
|
97.024.432,63 |
17:56 |
|
TGSAS TGS DIS TICARET
|
171,50
|
1,66
|
85.338.235,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,34
|
11.023.747.781,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
144,30
|
5,41
|
873.594.236,80 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
0,78
|
112.843.559,28 |
17:56 |
|
TLMAN TRABZON LIMAN
|
101,20
|
-1,56
|
56.946.059,90 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,25
|
2,02
|
536.328.371,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,85
|
-0,15
|
62.428.186,25 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,56
|
83.122.773,70 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
-1,02
|
621.234.388,50 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,04
|
1,99
|
4.074.546.661,98 |
17:56 |
|
TRCAS TURCAS HOLDING
|
43,80
|
-2,06
|
23.759.906,96 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
90,30
|
3,91
|
227.370.857,00 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
1,82
|
195.214.167,50 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.647,00
|
-0,06
|
195.126.025,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
6.131.350,80 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
5,32
|
489.043.589,80 |
17:56 |
|
TSGYO TSKB GMYO
|
6,65
|
-1,04
|
12.616.613,35 |
17:56 |
|
TSKB T.S.K.B.
|
11,82
|
2,43
|
178.513.548,75 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
119.115.424,04 |
17:56 |
|
TTKOM TURK TELEKOM
|
64,05
|
2,81
|
2.120.398.763,30 |
17:56 |
|
TTRAK TURK TRAKTOR
|
441,25
|
0,57
|
107.584.786,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
47.961.231,52 |
17:56 |
|
TUKAS TUKAS
|
2,38
|
0,85
|
433.040.300,23 |
17:56 |
|
TUPRS TUPRAS
|
238,50
|
-0,96
|
4.444.034.929,20 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-0,24
|
198.221.276,60 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,20
|
1,11
|
15.174.058,88 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,16
|
509.529.588,24 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
38,06
|
7,15
|
1.054.548.631,18 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.358,00
|
1,12
|
220.652.213,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
0,37
|
4.905.939,52 |
17:56 |
|
ULKER ULKER BISKUVI
|
115,30
|
-0,43
|
469.343.814,60 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-1,28
|
57.905.774,68 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
342,00
|
-2,01
|
166.220.148,50 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
-1,19
|
36.309.103,98 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
0,31
|
15.205.451,41 |
17:56 |
|
USAK USAK SERAMIK
|
1,54
|
-0,65
|
149.817.647,42 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
2,08
|
1.487.450.151,26 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
0,91
|
90.509.580,10 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-0,59
|
61.917.921,96 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
75,40
|
0,40
|
14.256.574,70 |
17:56 |
|
VANGD VANET GIDA
|
85,00
|
-0,18
|
16.281.359,75 |
17:51 |
|
VBTYZ VBT YAZILIM
|
30,98
|
6,17
|
171.966.958,04 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
-2,71
|
14.034.087,32 |
17:56 |
|
VERUS VERUSA HOLDING
|
602,50
|
0,25
|
27.265.095,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,65
|
0,45
|
22.789.111,23 |
17:56 |
|
VESTL VESTEL
|
25,56
|
0,08
|
116.206.263,08 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,28
|
-2,98
|
9.458.371,62 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
49.768.564,48 |
17:56 |
|
VKING VIKING KAGIT
|
26,58
|
-2,99
|
18.823.886,46 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
5,07
|
102.480.385,26 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
90,90
|
-2,78
|
294.042.873,70 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,33
|
-0,52
|
61.857.006,79 |
17:56 |
|
YATAS YATAS
|
40,44
|
-1,22
|
74.380.796,42 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,62
|
0,08
|
10.045.835,02 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,82
|
-2,21
|
694.266,96 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,50
|
3,19
|
1.358.023.652,60 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
15.762.080,32 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
216,40
|
1,12
|
40.649.102,60 |
17:56 |
|
YIGIT YIGIT AKU
|
26,04
|
-0,61
|
149.265.259,26 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
4,35
|
7.054.442.555,28 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
-0,88
|
22.195.351,86 |
17:56 |
|
YONGA YONGA MOBILYA
|
57,75
|
-3,43
|
883.938,20 |
17:55 |
|
YUNSA YUNSA
|
10,17
|
-0,20
|
67.681.846,33 |
17:56 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
5.889.316,72 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
-1,05
|
114.315.213,50 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
11,50
|
7,58
|
72.646.815,18 |
17:56 |
|
ZERGY ZERAY GMYO
|
15,46
|
-8,52
|
516.994.963,36 |
17:56 |
|
ZGYO Z GMYO
|
43,44
|
7,05
|
443.591.043,88 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
147.341.998,25 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
16,80
|
-0,65
|
74.397.420,02 |
17:56 |
