|
A1CAP A1 CAPITAL YATIRIM
|
10,17
|
1,40
|
45.345.750,11 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
1,27
|
25.454.299,57 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
17,09
|
0,12
|
49.608.474,39 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
151,60
|
0,13
|
20.132.900,30 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
33,34
|
0,66
|
36.167.486,66 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
69.394.221,56 |
12:54 |
|
ADGYO ADRA GMYO
|
55,90
|
2,10
|
17.386.772,95 |
12:54 |
|
AEFES ANADOLU EFES
|
21,34
|
1,33
|
275.968.840,06 |
12:54 |
|
AFYON AFYON CIMENTO
|
12,86
|
0,70
|
8.335.418,71 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
-0,39
|
11.593.280,75 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
0,71
|
53.304.664,02 |
12:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
0,71
|
23.665.547,99 |
12:54 |
|
AGYO ATAKULE GMYO
|
8,34
|
0,12
|
1.361.844,11 |
12:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,82
|
-0,94
|
75.073.101,58 |
12:54 |
|
AHSGY AHES GMYO
|
19,06
|
0,69
|
11.880.611,91 |
12:54 |
|
AKBNK AKBANK
|
80,60
|
3,33
|
6.320.545.721,35 |
12:54 |
|
AKCNS AKCANSA
|
224,20
|
-0,09
|
81.621.264,50 |
12:54 |
|
AKENR AKENERJI
|
12,89
|
0,62
|
43.749.114,25 |
12:53 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,40
|
32.054.184,11 |
12:52 |
|
AKFIS AKFEN INSAAT
|
66,10
|
0,08
|
50.767.322,90 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
24,76
|
0,32
|
51.925.203,26 |
12:54 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,55
|
84.070.572,94 |
12:54 |
|
AKHAN AKHAN UN
|
33,86
|
0,59
|
39.663.914,28 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
0,98
|
2.750.820,50 |
12:52 |
|
AKSA AKSA
|
12,19
|
-0,81
|
138.221.501,65 |
12:54 |
|
AKSEN AKSA ENERJI
|
83,80
|
4,10
|
212.130.731,95 |
12:54 |
|
AKSGY AKIS GMYO
|
9,35
|
0,32
|
7.007.141,99 |
12:51 |
|
AKSUE AKSU ENERJI
|
37,98
|
1,28
|
115.807.818,14 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
826.598,32 |
12:54 |
|
ALARK ALARKO HOLDING
|
102,10
|
1,39
|
203.984.203,10 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,83
|
2,56
|
81.363.260,73 |
12:54 |
|
ALCAR ALARKO CARRIER
|
752,00
|
2,17
|
7.779.204,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,10
|
-0,19
|
55.101.509,60 |
12:52 |
|
ALFAS ALFA SOLAR ENERJI
|
53,80
|
-3,15
|
191.714.213,20 |
12:54 |
|
ALGYO ALARKO GMYO
|
4,79
|
1,05
|
233.573.085,65 |
12:54 |
|
ALKA ALKIM KAGIT
|
9,83
|
0,82
|
11.964.277,99 |
12:54 |
|
ALKIM ALKIM KIMYA
|
18,91
|
1,01
|
26.469.461,21 |
12:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
0,15
|
85.153.726,75 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,80
|
-1,11
|
353.588.681,45 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,06
|
97.239.790,41 |
12:54 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
59.737.368,14 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
0,00
|
11.755.955,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
0,57
|
10.675.664,96 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,69
|
42.221.823,30 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
0,21
|
20.178.082,86 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
0,00
|
18.405.256,80 |
12:54 |
|
ARCLK ARCELIK
|
104,40
|
0,77
|
149.874.723,20 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,60
|
0,52
|
67.997.109,25 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
29,26
|
-2,53
|
87.423.292,04 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,94
|
2,26
|
99.448.350,60 |
12:54 |
|
ARMGD ARMADA GIDA
|
167,20
|
3,21
|
125.556.228,20 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,28
|
0,61
|
14.911.925,00 |
12:53 |
|
ARTMS ARTEMIS HALI
|
41,38
|
4,76
|
34.056.415,66 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
0,90
|
7.702.088,89 |
12:54 |
|
ASELS ASELSAN
|
396,75
|
0,44
|
3.576.442.054,75 |
12:54 |
|
ASGYO ASCE GMYO
|
11,83
|
1,11
|
19.955.354,80 |
12:54 |
|
ASTOR ASTOR ENERJI
|
286,00
|
0,70
|
2.924.653.220,25 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
1,00
|
12.514.509,20 |
12:54 |
|
ATAGY ATA GMYO
|
12,24
|
0,74
|
1.043.923,97 |
12:52 |
|
ATAKP ATAKEY PATATES
|
55,40
|
2,50
|
10.496.332,15 |
12:53 |
|
ATATP ATP YAZILIM
|
213,80
|
-1,06
|
126.315.671,50 |
12:54 |
|
ATATR ATA TURIZM
|
16,56
|
-0,54
|
358.892.383,87 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
135,00
|
3,61
|
1.392.255,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,49
|
0,54
|
2.506.170,25 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
3,26
|
338.010,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,89
|
1,99
|
15.974.482,50 |
12:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,38
|
-2,35
|
38.020.262,40 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
0,22
|
12.417.817,17 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
0,18
|
9.879.424,55 |
12:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,70
|
4,36
|
11.398.730,53 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
576,50
|
0,09
|
56.520.959,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
25,14
|
1,37
|
20.697.990,02 |
12:54 |
|
AYEN AYEN ENERJI
|
42,10
|
-6,94
|
225.762.396,34 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,96
|
39.720,00 |
09:55 |
|
AYGAZ AYGAZ
|
222,80
|
0,27
|
49.417.112,70 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
0,39
|
21.000.227,19 |
12:54 |
|
BAGFS BAGFAS
|
26,72
|
1,14
|
24.512.512,14 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
123,00
|
-2,92
|
14.891.682,00 |
12:54 |
|
BAKAB BAK AMBALAJ
|
50,90
|
4,73
|
27.287.021,92 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
2,26
|
45.696,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,10
|
1,29
|
68.193.453,16 |
12:54 |
|
BANVT BANVIT
|
156,00
|
-5,11
|
93.083.386,00 |
12:54 |
|
BARMA BAREM AMBALAJ
|
76,20
|
2,97
|
75.646.292,90 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
280.244,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,70
|
-4,89
|
31.597.613,00 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
0,20
|
11.623.311,56 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,49
|
6.119.551,05 |
12:54 |
|
BERA BERA HOLDING
|
18,10
|
1,29
|
86.543.378,92 |
12:54 |
|
BESLR BESLER GIDA
|
14,36
|
0,42
|
24.737.489,18 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
37,74
|
-2,98
|
234.637.624,18 |
12:54 |
|
BEYAZ BEYAZ FILO
|
27,34
|
1,11
|
4.402.488,26 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
0,79
|
15.726.862,60 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,26
|
14.360.093,80 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
1,66
|
7.631.993,19 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
69,90
|
2,49
|
4.400.973,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,40
|
2,90
|
216.798.422,35 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
0,92
|
1.961.558.344,50 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
1,54
|
23.078.968,10 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
0,44
|
54.814.228,57 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,03
|
0,17
|
31.024.590,54 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,30
|
2.920.512,02 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
68.794.837,67 |
12:54 |
|
BLCYT BILICI YATIRIM
|
25,72
|
-0,39
|
40.743.949,90 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
33,80
|
2,67
|
31.357.769,10 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
-0,65
|
21.951.269,91 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
95,15
|
2,92
|
276.030.817,60 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,05
|
5.675.735,50 |
12:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,86
|
25.608.100,96 |
12:52 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
1,27
|
67.295.975,11 |
12:54 |
|
BORSK BOR SEKER
|
6,14
|
1,49
|
17.785.966,30 |
12:53 |
|
BOSSA BOSSA
|
6,46
|
0,62
|
3.043.326,91 |
12:53 |
|
BRISA BRISA
|
89,20
|
-0,89
|
7.212.157,15 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
-2,47
|
5.811.975,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
0,62
|
823.859,34 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,85
|
0,91
|
22.039.831,10 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,23
|
-2,34
|
73.859.432,56 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
13,62
|
0,81
|
9.171.680,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
0,08
|
524.778.589,00 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.990,00
|
0,76
|
29.780.233,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
35,02
|
1,57
|
48.043.346,24 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,00
|
1,01
|
77.915.664,63 |
12:53 |
|
BUCIM BURSA CIMENTO
|
5,99
|
0,50
|
5.336.449,19 |
12:54 |
|
BULGS BULLS GSYO
|
43,82
|
2,14
|
131.928.901,26 |
12:54 |
|
BURCE BURCELIK
|
43,56
|
-1,89
|
44.541.071,60 |
12:54 |
|
BURVA BURCELIK VANA
|
1.040,00
|
-3,08
|
5.118.902,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
-1,42
|
58.616.584,90 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
39,94
|
1,11
|
3.211.053,38 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
339.822.890,10 |
12:54 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,23
|
241.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,82
|
-0,50
|
21.407.231,80 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
0,75
|
129.200.673,35 |
12:54 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
205.015.051,30 |
12:52 |
|
CEMAS CEMAS DOKUM
|
4,94
|
0,41
|
27.202.309,55 |
12:54 |
|
CEMTS CEMTAS
|
10,39
|
1,07
|
5.598.804,55 |
12:53 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-5,77
|
316.482.443,75 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
26,38
|
1,15
|
9.921.943,24 |
12:54 |
|
CGCAM CAGDAS CAM
|
45,98
|
3,56
|
121.157.690,84 |
12:54 |
|
CIMSA CIMSA
|
50,55
|
1,30
|
68.598.842,64 |
12:52 |
|
CLEBI CELEBI
|
1.667,00
|
1,03
|
35.373.207,00 |
12:54 |
|
CMBTN CIMBETON
|
1.545,00
|
2,32
|
10.586.125,00 |
12:53 |
|
CMENT CIMENTAS
|
283,75
|
-0,44
|
57.033,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,44
|
5.158.150,91 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
162,40
|
-5,64
|
14.871.564,00 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,50
|
-0,54
|
24.565.855,28 |
12:54 |
|
CRFSA CARREFOURSA
|
158,00
|
3,27
|
95.340.239,40 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
2,07
|
33.752.277,12 |
12:54 |
|
CVKMD CVK MADEN
|
43,70
|
-0,32
|
333.567.652,74 |
12:54 |
|
CWENE CW ENERJI
|
41,12
|
2,49
|
356.368.577,76 |
12:54 |
|
DAGI DAGI GIYIM
|
7,99
|
4,58
|
61.181.800,74 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
-2,05
|
415.079.285,73 |
12:54 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
8.854.148,22 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,58
|
-1,28
|
35.944.748,26 |
12:54 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,85
|
52.724.168,65 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
0,15
|
37.225.711,31 |
12:53 |
|
DERIM DERIMOD
|
42,42
|
2,71
|
9.365.459,28 |
12:54 |
|
DESA DESA DERI
|
12,13
|
0,58
|
3.392.602,45 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
44,18
|
0,36
|
13.888.374,86 |
12:54 |
|
DEVA DEVA HOLDING
|
69,60
|
1,38
|
24.550.340,05 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
119,60
|
-1,16
|
14.887.719,00 |
12:50 |
|
DGGYO DOGUS GMYO
|
38,58
|
9,85
|
9.024.608,32 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
-1,91
|
15.378.481,66 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,31
|
90.961,92 |
09:55 |
|
DITAS DITAS BDY
|
49,54
|
-3,71
|
76.275.391,18 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
14.847.789,65 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,19
|
-0,10
|
81.726.755,84 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
3,04
|
9.693.055,72 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
2,12
|
90.187.832,16 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
198,90
|
0,96
|
90.252.170,30 |
12:54 |
|
DOCO DO-CO
|
11.487,50
|
0,07
|
26.495.510,00 |
12:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
0,54
|
4.471.840,72 |
12:54 |
|
DOFRB DOF ROBOTIK
|
154,10
|
2,05
|
229.197.087,90 |
12:54 |
|
DOGUB DOGUSAN
|
91,15
|
2,30
|
16.151.797,75 |
12:54 |
|
DOHOL DOGAN HOLDING
|
22,36
|
0,36
|
84.484.303,16 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40
|
-0,60
|
4.611.763,10 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.987,50
|
4,09
|
596.304.037,50 |
12:54 |
|
DUNYH DUNYA HOLDING
|
112,00
|
0,45
|
11.841.314,00 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,46
|
-0,73
|
21.569.639,59 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
0,90
|
16.428.606,60 |
12:54 |
|
DYOBY DYO BOYA
|
15,16
|
-0,39
|
17.415.263,08 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,58
|
1,42
|
3.175.273,31 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,60
|
0,42
|
7.547.121,25 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
83,85
|
1,51
|
209.183.976,30 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
38,36
|
1,75
|
48.013.976,20 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
363,50
|
4,15
|
86.795.683,25 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
20,72
|
2,07
|
61.835.647,14 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0,50
|
4.035.363,26 |
12:54 |
|
EFOR EFOR YATIRIM
|
14,67
|
5,16
|
699.003.872,58 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
1,92
|
54.914.015,00 |
12:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,60
|
0,30
|
14.521.750,58 |
12:53 |
|
EGEPO NASMED EGEPOL
|
18,49
|
0,22
|
18.461.140,06 |
12:53 |
|
EGGUB EGE GUBRE
|
104,40
|
-0,57
|
25.865.792,10 |
12:54 |
|
EGPRO EGE PROFIL
|
39,06
|
-0,10
|
12.780.676,04 |
12:54 |
|
EGSER EGE SERAMIK
|
3,23
|
0,94
|
1.987.634,49 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,85
|
1,35
|
432.030.436,00 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
22,16
|
2,59
|
1.239.429.533,40 |
12:54 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,25
|
62.937,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,28
|
1,11
|
57.749.972,16 |
12:54 |
|
EKSUN EKSUN GIDA
|
7,06
|
-0,42
|
12.967.030,83 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,32
|
-0,05
|
21.945.844,42 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
0,96
|
48.446.716,20 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
165,20
|
4,16
|
28.414,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
103,00
|
-8,44
|
393.511.410,70 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,09
|
0,67
|
61.706.347,70 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,51
|
-2,76
|
318.903.826,45 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
1,21
|
72.241.743,90 |
12:54 |
|
ENKAI ENKA INSAAT
|
93,60
|
1,03
|
538.849.336,70 |
12:54 |
|
ENPRA ENPARA BANK
|
69,95
|
0,00
|
888.644,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,24
|
-6,36
|
510.951.347,67 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,99
|
4,39
|
159.928.207,50 |
12:54 |
|
EPLAS EGEPLAST
|
5,93
|
-0,17
|
11.769.701,12 |
12:54 |
|
ERBOS ERBOSAN
|
183,00
|
0,77
|
3.492.119,80 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
1,48
|
17.210.442,70 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,90
|
1,27
|
1.844.218.707,40 |
12:54 |
|
ERSU ERSU GIDA
|
25,62
|
0,08
|
3.279.051,90 |
12:47 |
|
ESCAR ESCAR FILO
|
49,60
|
2,18
|
73.415.300,43 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
-4,30
|
235.810.063,76 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,06
|
65.947.028,31 |
12:53 |
|
ETILR ETILER GIDA
|
5,65
|
1,07
|
20.020.231,40 |
12:51 |
|
ETYAT EURO TREND YAT. ORT.
|
12,57
|
1,70
|
3.780.285,32 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
131.945,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,28
|
1,58
|
4.400.074,53 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
88,90
|
-4,61
|
3.336.532.706,35 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
0,87
|
41.576.085,14 |
12:54 |
|
EUYO EURO YAT. ORT.
|
6,08
|
-0,33
|
1.694.149,95 |
12:54 |
|
EYGYO EYG GMYO
|
2,49
|
1,22
|
23.710.565,69 |
12:53 |
|
FADE FADE GIDA
|
16,51
|
2,36
|
23.233.027,01 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
3,99
|
629.455.736,98 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,92
|
-0,69
|
5.471.929,51 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
0,67
|
4.582.685,75 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
4,37
|
223.957.520,58 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
1,36
|
17.436.266,89 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
1,50
|
45.149.833,60 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
8.082.641,16 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,20
|
-2,55
|
193.236.649,52 |
12:54 |
|
FROTO FORD OTOSAN
|
91,05
|
1,68
|
883.939.056,20 |
12:54 |
|
FZLGY FUZUL GMYO
|
16,66
|
1,59
|
292.961.277,97 |
12:54 |
|
GARAN GARANTI BANKASI
|
143,40
|
1,70
|
3.958.768.196,90 |
12:54 |
|
GARFA GARANTI FAKTORING
|
32,44
|
0,50
|
9.787.519,24 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
0,86
|
4.666.611,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
-0,15
|
17.879.293,03 |
12:53 |
|
GEDZA GEDIZ AMBALAJ
|
33,08
|
0,61
|
17.756.247,32 |
12:54 |
|
GENIL GEN ILAC
|
9,47
|
3,38
|
449.879.021,98 |
12:54 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
48.188.573,15 |
12:54 |
|
GENTS GENTAS
|
6,90
|
0,44
|
17.565.726,81 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
39,08
|
-2,30
|
91.935.281,62 |
12:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,55
|
-7,74
|
2.479.794.577,25 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
1,74
|
85.653.862,75 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
3,81
|
2.080.853,99 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
-1,08
|
21.668.546,00 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
1,13
|
324.677.958,90 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,55
|
9.532.596,29 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,41
|
5,32
|
185.430.781,50 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
28.517.837,54 |
12:52 |
|
GOKNR GOKNUR GIDA
|
25,30
|
0,64
|
241.128.338,50 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,15
|
10.372.365,00 |
12:54 |
|
GOODY GOOD-YEAR
|
16,84
|
-0,88
|
18.693.251,89 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
1,75
|
19.953.546,50 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
2,21
|
2.268.853,83 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
0,00
|
44.151.430,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
253,75
|
0,50
|
596.985.968,35 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
0,61
|
66.009.300,01 |
12:54 |
|
GSDHO GSD HOLDING
|
5,86
|
0,34
|
87.849.430,94 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
61.434.970,42 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
513,00
|
1,38
|
407.180.722,50 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
1.298,00
|
-3,13
|
208.568.285,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,52
|
42.079.768,04 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
69,70
|
-0,85
|
50.523.630,25 |
12:54 |
|
HALKB T. HALK BANKASI
|
49,70
|
2,47
|
3.266.861.161,39 |
12:54 |
|
HATEK HATAY TEKSTIL
|
15,74
|
0,51
|
5.186.752,30 |
12:53 |
|
HATSN HATSAN GEMI
|
63,15
|
2,52
|
831.987.116,00 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
32.803.446,70 |
12:54 |
|
HEDEF HEDEF HOLDING
|
123,60
|
-0,32
|
88.083.073,20 |
12:54 |
|
HEKTS HEKTAS
|
4,07
|
5,44
|
985.024.059,66 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,83
|
0,44
|
15.835.082,91 |
12:54 |
|
HLGYO HALK GMYO
|
6,39
|
-0,47
|
53.623.160,81 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
0,41
|
23.051.810,15 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,90
|
3,39
|
249.202.694,50 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
0,88
|
5.193.178,82 |
12:53 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,33
|
2.916.113,28 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
3,25
|
69.452.983,44 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,07
|
1,00
|
8.599.100,36 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
20,54
|
0,88
|
18.864.386,56 |
12:51 |
|
ICUGS ICU GIRISIM
|
5,42
|
3,24
|
53.295.016,89 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,81
|
0,21
|
2.297.217,50 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,40
|
1,24
|
67.327.849,60 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
126.592.252,80 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
1.572.413,81 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
8.279.932,09 |
12:51 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
117.978.018,84 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,09
|
27.360.862,03 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
2.726.970,07 |
12:49 |
|
IMASM IMAS MAKINA
|
3,11
|
0,97
|
12.822.742,28 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
-0,69
|
33.859.608,97 |
12:53 |
|
INFO INFO YATIRIM
|
4,47
|
0,68
|
289.344.191,76 |
12:54 |
|
INGRM INGRAM BILISIM
|
415,25
|
1,28
|
7.569.200,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
131.104,00 |
09:55 |
|
INTEM INTEMA
|
266,00
|
1,33
|
5.235.921,50 |
12:50 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
1,03
|
8.460.230,64 |
12:53 |
|
INVES INVESTCO HOLDING
|
760,50
|
1,40
|
23.763.469,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
0,00
|
324.048,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,29
|
2,34
|
4.883.730.386,32 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,60
|
2,58
|
56.436.789,35 |
12:54 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,50
|
6.896.835,08 |
12:54 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
299.808.816,40 |
12:52 |
|
ISGYO IS GMYO
|
20,48
|
0,79
|
11.041.994,68 |
12:54 |
|
ISKPL ISIK PLASTIK
|
7,37
|
-6,83
|
375.133.310,44 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,56
|
0,97
|
115.707.729,82 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,91
|
9.818.228,37 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,88
|
2.619.029,24 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
10,39
|
0,58
|
88.499.482,39 |
12:53 |
|
IZFAS IZMIR FIRCA
|
63,45
|
1,20
|
170.222.499,65 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-4,12
|
52.859.943,55 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,10
|
1,50
|
7.466.936,79 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
0,66
|
9.558.514,72 |
12:53 |
|
KAPLM KAPLAMIN
|
620,50
|
0,24
|
25.577.792,50 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
10,61
|
0,38
|
111.520.523,06 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
12,95
|
1,49
|
126.048.579,95 |
12:54 |
|
KARTN KARTONSAN
|
128,60
|
0,08
|
137.517.524,20 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,37
|
81.165.508,16 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
0,89
|
12.131.540,51 |
12:54 |
|
KBORU KUZEY BORU
|
24,44
|
-0,16
|
24.732.882,66 |
12:54 |
|
KCAER KOCAER CELIK
|
15,24
|
2,14
|
99.555.487,16 |
12:54 |
|
KCHOL KOC HOLDING
|
198,40
|
1,38
|
2.626.822.540,60 |
12:54 |
|
KENT KENT GIDA
|
390,00
|
0,00
|
25.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,00
|
373.303,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
-0,38
|
31.898.980,34 |
12:54 |
|
KGYO KORAY GMYO
|
12,21
|
-0,25
|
46.951.294,19 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,85
|
0,84
|
8.608.979,29 |
12:54 |
|
KLGYO KILER GMYO
|
5,17
|
0,98
|
26.813.643,49 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
0,96
|
25.848.879,10 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
32,16
|
-0,12
|
12.339.342,52 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
0,00
|
108.546,64 |
09:55 |
|
KLRHO KILER HOLDING
|
91,60
|
1,33
|
159.271.621,60 |
12:54 |
|
KLSER KALESERAMIK
|
28,92
|
1,12
|
18.877.182,92 |
12:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,62
|
-9,20
|
96.329.985,14 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
186.261.144,85 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,32
|
1,04
|
14.896.645,22 |
12:52 |
|
KNFRT KONFRUT TARIM
|
14,93
|
-0,07
|
32.075.390,09 |
12:54 |
|
KOCMT KOC METALURJI
|
2,85
|
7,14
|
160.507.687,32 |
12:54 |
|
KONKA KONYA KAGIT
|
14,97
|
-0,60
|
13.710.416,23 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
5.172.863,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
3,15
|
47.620.390,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,58
|
-0,15
|
44.934.130,90 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,20
|
-3,39
|
96.428.086,90 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
1,31
|
17.753.044,44 |
12:54 |
|
KRDMA KARDEMIR (A)
|
40,94
|
0,34
|
100.704.731,36 |
12:49 |
|
KRDMB KARDEMIR (B)
|
105,50
|
-1,49
|
104.867.817,10 |
12:54 |
|
KRDMD KARDEMIR (D)
|
40,50
|
2,74
|
1.179.578.685,20 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
30.684.921,90 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
21,36
|
-1,57
|
17.195.230,00 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
3,52
|
24.419.181,91 |
12:54 |
|
KRSTL KRISTAL KOLA
|
10,78
|
0,09
|
20.414.293,62 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
0,59
|
612.934,64 |
12:48 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,74
|
44.691.616,24 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
317.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,90
|
4,97
|
4.076.766.258,30 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,95
|
0,25
|
71.107.813,60 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,15
|
1,28
|
7.034.817,50 |
12:54 |
|
KUVVA KUVVA GIDA
|
148,50
|
-1,92
|
3.761.126,70 |
12:48 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
2,91
|
216.920.462,95 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,27
|
2,51
|
93.697.244,12 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
1,31
|
16.003.800,50 |
12:54 |
|
LIDER LDR TURIZM
|
105,90
|
-1,30
|
25.904.964,50 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,18
|
5,30
|
67.469.314,49 |
12:54 |
|
LILAK LILA KAGIT
|
36,26
|
-0,77
|
60.511.220,64 |
12:54 |
|
LINK LINK BILGISAYAR
|
7,17
|
1,70
|
79.505.876,10 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
0,46
|
3.106.661,13 |
12:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
0,48
|
37.205.874,46 |
12:54 |
|
LOGO LOGO YAZILIM
|
143,30
|
1,56
|
26.931.817,80 |
12:53 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,15
|
14.709.856,98 |
12:54 |
|
LUKSK LUKS KADIFE
|
112,40
|
1,81
|
28.143.148,40 |
12:53 |
|
LXGYO LUXERA GMYO
|
17,26
|
1,23
|
100.297.317,95 |
12:54 |
|
LYDHO LYDIA HOLDING
|
177,00
|
0,57
|
20.696.380,90 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.910,00
|
0,96
|
8.120.635,00 |
12:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
0,43
|
14.130.604,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,06
|
0,41
|
16.784.701,10 |
12:53 |
|
MAGEN MARGUN ENERJI
|
36,20
|
6,03
|
611.874.801,08 |
12:54 |
|
MAKIM MAKIM MAKINE
|
19,96
|
5,05
|
312.102.157,62 |
12:54 |
|
MAKTK MAKINA TAKIM
|
12,82
|
0,39
|
18.604.921,98 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
29,04
|
0,00
|
156.760.251,10 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
1,10
|
38.196.591,58 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
79,50
|
1,92
|
96.054.693,70 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,00
|
45.247.414,08 |
12:54 |
|
MARTI MARTI OTEL
|
1,79
|
-1,65
|
54.581.215,95 |
12:54 |
|
MAVI MAVI GIYIM
|
42,38
|
0,57
|
62.742.666,98 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,00
|
0,56
|
132.756.198,00 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,86
|
8.768.252,50 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-4,66
|
580.533,75 |
09:55 |
|
MEGMT MEGA METAL
|
82,45
|
-0,78
|
164.120.585,45 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
1,88
|
106.745.521,09 |
12:54 |
|
MEPET BREAK MOLA TURIZM
|
24,92
|
0,97
|
7.082.369,22 |
12:54 |
|
MERCN MERCAN KIMYA
|
26,34
|
2,65
|
149.525.477,60 |
12:54 |
|
MERIT MERIT TURIZM
|
18,18
|
4,30
|
57.511.961,94 |
12:54 |
|
MERKO MERKO GIDA
|
1,78
|
0,56
|
44.761.110,37 |
12:54 |
|
METRO METRO HOLDING
|
8,64
|
3,10
|
33.163.866,44 |
12:54 |
|
MEYSU MEYSU GIDA
|
15,45
|
0,39
|
132.190.697,22 |
12:54 |
|
MGROS MIGROS TICARET
|
694,50
|
1,98
|
437.987.119,50 |
12:54 |
|
MHRGY MHR GMYO
|
4,05
|
2,02
|
7.139.683,42 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
47,38
|
-0,13
|
784.670.459,44 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,95
|
-4,29
|
44.591,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
1,48
|
23.660.618,27 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,95
|
1,54
|
3.137.649,41 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,15
|
0,71
|
16.355.045,88 |
12:52 |
|
MOGAN MOGAN ENERJI
|
12,59
|
1,37
|
58.281.317,82 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,22
|
0,11
|
67.452.863,68 |
12:54 |
|
MPARK MLP SAGLIK
|
441,00
|
3,46
|
243.706.266,50 |
12:54 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
35.793.851,52 |
12:54 |
|
MRSHL MARSHALL
|
1.611,00
|
2,61
|
25.259.852,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
7,15
|
0,85
|
26.199.400,23 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,30
|
2,02
|
18.459.743,46 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
1,59
|
535.205,38 |
12:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,00
|
403.839,81 |
12:44 |
|
NATEN NATUREL ENERJI
|
6,81
|
0,44
|
18.931.342,99 |
12:54 |
|
NETAS NETAS TELEKOM.
|
70,90
|
2,60
|
50.013.868,25 |
12:54 |
|
NETCD NETCAD YAZILIM
|
159,90
|
0,95
|
359.229.554,60 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
0,45
|
9.925.541,76 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,12
|
-0,57
|
13.936.014,03 |
12:54 |
|
NTHOL NET HOLDING
|
44,64
|
4,20
|
84.716.326,30 |
12:53 |
|
NUGYO NUROL GMYO
|
10,82
|
0,46
|
7.617.513,96 |
12:49 |
|
NUHCM NUH CIMENTO
|
225,80
|
-0,66
|
5.078.278,90 |
12:51 |
|
OBAMS OBA MAKARNACILIK
|
7,10
|
1,00
|
70.552.493,17 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
40,94
|
-1,63
|
10.790.479,22 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
8,98
|
6,90
|
946.526.966,74 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.731,00
|
-1,09
|
294.371.024,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
61,20
|
2,51
|
45.511.449,85 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,00
|
0,95
|
17.331.720,00 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-1,01
|
32.376.006,90 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30
|
2,38
|
5.932.600,20 |
12:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,60
|
0,81
|
153.683.276,40 |
12:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-3,88
|
149.244,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,54
|
3.582.794,43 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
30.347.978,82 |
12:54 |
|
OTKAR OTOKAR
|
353,75
|
0,71
|
66.892.659,25 |
12:54 |
|
OTTO OTTO HOLDING
|
203,10
|
0,15
|
22.585.726,20 |
12:54 |
|
OYAKC OYAK CIMENTO
|
21,82
|
1,11
|
135.719.311,90 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
-2,93
|
13.419.719,25 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,00
|
1.469.542,55 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,78
|
-5,19
|
71.580.916,59 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
1.696,00
|
-8,32
|
635.092.306,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
8.681.963,01 |
12:54 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,59
|
15.374.193,35 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
30,74
|
-2,84
|
4.107.720,54 |
12:53 |
|
OZSUB OZSU BALIK
|
29,70
|
0,68
|
12.273.154,42 |
12:49 |
|
OZYSR OZYASAR TEL
|
11,84
|
1,81
|
9.752.432,13 |
12:54 |
|
PAGYO PANORA GMYO
|
138,50
|
0,00
|
5.059.429,10 |
12:50 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
292.936.466,82 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
0,06
|
5.075.835,05 |
12:49 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
-0,07
|
48.260.654,41 |
12:54 |
|
PARSN PARSAN
|
92,55
|
0,43
|
26.860.300,35 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,50
|
-2,93
|
200.886.492,60 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,60
|
0,51
|
91.340.545,34 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
34,38
|
-0,64
|
19.059.457,80 |
12:54 |
|
PEKGY PEKER GMYO
|
13,12
|
-0,83
|
426.951.734,41 |
12:54 |
|
PENGD PENGUEN GIDA
|
12,01
|
0,25
|
23.761.505,74 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,94
|
1,43
|
11.551.693,11 |
12:52 |
|
PETKM PETKIM
|
20,06
|
-0,10
|
728.952.871,22 |
12:54 |
|
PETUN PINAR ET VE UN
|
12,24
|
0,49
|
6.779.104,63 |
12:54 |
|
PGSUS PEGASUS
|
183,30
|
1,83
|
861.700.370,20 |
12:54 |
|
PINSU PINAR SU
|
11,29
|
0,18
|
12.705.398,09 |
12:54 |
|
PKART PLASTIKKART
|
151,00
|
3,42
|
150.218.855,50 |
12:54 |
|
PKENT PETROKENT TURIZM
|
149,70
|
0,47
|
10.450.323,20 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
1,03
|
26.555.623,94 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,74
|
1,11
|
12.079.523,28 |
12:53 |
|
PNSUT PINAR SUT
|
12,25
|
0,74
|
16.000.864,09 |
12:53 |
|
POLHO POLISAN HOLDING
|
21,08
|
1,93
|
48.004.850,86 |
12:54 |
|
POLTK POLITEKNIK METAL
|
5.105,00
|
0,49
|
20.523.212,50 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,41
|
7.336.166,02 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,22
|
-0,10
|
16.509.334,18 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,34
|
-0,87
|
90.697.541,53 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,38
|
-1,11
|
89.149.897,04 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
120,20
|
0,67
|
1.370.405,20 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,72
|
-2,87
|
1.064.791.270,37 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-0,96
|
55.800,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
131.619,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
83.693.185,54 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
203,10
|
-0,39
|
137.869.091,80 |
12:54 |
|
RAYSG RAY SIGORTA
|
198,00
|
0,20
|
13.291.279,70 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,99
|
48.406.655,41 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,30
|
-0,85
|
174.866.582,40 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
0,78
|
3.451.357,03 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
24,54
|
-1,84
|
3.863.311,84 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,57
|
27.735.116,95 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
23,68
|
0,77
|
38.225.537,44 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
1,25
|
20.831.972,72 |
12:54 |
|
RYGYO REYSAS GMYO
|
32,56
|
1,94
|
28.230.846,74 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
24,70
|
0,73
|
21.984.538,10 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
1,84
|
21.820.610,08 |
12:54 |
|
SAHOL SABANCI HOLDING
|
103,10
|
3,31
|
1.830.560.483,40 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
1,26
|
2.672.321,65 |
12:52 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
33.656.141,95 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
-0,68
|
35.825.422,43 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
1,01
|
1.895.385,14 |
12:52 |
|
SARKY SARKUYSAN
|
28,62
|
0,14
|
96.535.107,80 |
12:54 |
|
SASA SASA POLYESTER
|
2,79
|
1,82
|
3.488.074.405,84 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
0,96
|
40.840.146,95 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,25
|
-1,37
|
110.135.961,90 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,05
|
0,09
|
46.558.653,05 |
12:53 |
|
SEGYO SEKER GMYO
|
4,89
|
1,03
|
8.451.117,97 |
12:50 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,00
|
355.224,62 |
12:48 |
|
SEKUR SEKURO PLASTIK
|
10,33
|
2,89
|
17.410.920,14 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.081.683.884,20 |
12:54 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
25.566.143,92 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,86
|
2,71
|
72.288.589,51 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,00
|
4.751.371,25 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
641.427,99 |
12:54 |
|
SISE SISE CAM
|
46,36
|
3,25
|
1.596.584.356,06 |
12:54 |
|
SKBNK SEKERBANK
|
15,07
|
3,93
|
443.237.394,82 |
12:54 |
|
SKTAS SOKTAS
|
4,69
|
6,59
|
242.398.994,43 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
-0,68
|
3.969.293,00 |
12:53 |
|
SKYMD SEKER YATIRIM
|
13,33
|
1,68
|
26.283.723,50 |
12:53 |
|
SMART SMARTIKS YAZILIM
|
33,50
|
-0,06
|
12.433.696,22 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
-1,87
|
194.778.278,67 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
14,25
|
0,00
|
61.635.807,67 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,88
|
1,04
|
19.774.199,00 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-3,23
|
40.063.614,83 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
0,00
|
30.710,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,93
|
-0,22
|
35.809,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,26
|
0,06
|
41.162.865,94 |
12:53 |
|
SOKM SOK MARKETLER TICARET
|
49,28
|
1,15
|
136.435.284,76 |
12:54 |
|
SONME SONMEZ FILAMENT
|
131,10
|
-3,53
|
3.348.123,80 |
12:54 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
79.714.506,78 |
12:52 |
|
SUMAS SUMAS SUNI TAHTA
|
380,50
|
-0,13
|
243.139,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,24
|
1,41
|
6.984.752,86 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,90
|
2,60
|
118.309.252,30 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
7,30
|
-0,54
|
14.191.438,79 |
12:54 |
|
SVGYO SAVUR GMYO
|
21,48
|
2,29
|
294.447.930,86 |
12:54 |
|
TABGD TAB GIDA
|
248,20
|
-0,08
|
27.818.472,50 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
562,00
|
0,72
|
30.731.500,50 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,39
|
-0,07
|
69.367.126,70 |
12:54 |
|
TATGD TAT GIDA
|
18,92
|
-0,79
|
18.313.233,40 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
305,25
|
1,67
|
620.210.452,00 |
12:54 |
|
TBORG T.TUBORG
|
135,70
|
0,37
|
6.844.633,60 |
12:54 |
|
TCELL TURKCELL
|
114,30
|
1,96
|
1.199.397.260,20 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
-1,75
|
83.991.162,10 |
12:54 |
|
TDGYO TREND GMYO
|
15,68
|
-0,13
|
6.529.576,11 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,16
|
0,12
|
368.037.112,48 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
10,05
|
0,90
|
20.036.260,69 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,80
|
0,80
|
2.356.257.064,40 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,10
|
0,35
|
18.045.694,85 |
12:54 |
|
TGSAS TGS DIS TICARET
|
178,10
|
-1,33
|
20.090.328,00 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
1,32
|
6.461.227.810,50 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
137,70
|
1,03
|
188.629.318,70 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
1,41
|
8.622.123,95 |
12:54 |
|
TLMAN TRABZON LIMAN
|
101,80
|
1,19
|
8.147.584,80 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
451,00
|
-0,44
|
97.570.737,00 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,40
|
1,84
|
21.868.528,45 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,28
|
1,69
|
13.658.210,80 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
0,38
|
274.808.118,50 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,02
|
0,33
|
3.166.521.877,18 |
12:54 |
|
TRCAS TURCAS HOLDING
|
41,90
|
1,16
|
9.875.041,12 |
12:52 |
|
TRENJ TR DOGAL ENERJI
|
89,75
|
-0,50
|
73.683.016,40 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
0,66
|
39.126.337,50 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.631,00
|
-4,00
|
34.104.029,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-1,67
|
3.133.585,58 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,10
|
-1,62
|
261.022.439,80 |
12:54 |
|
TSGYO TSKB GMYO
|
7,09
|
1,72
|
5.736.289,98 |
12:54 |
|
TSKB T.S.K.B.
|
12,29
|
1,91
|
123.533.651,75 |
12:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
54.951.426,76 |
12:54 |
|
TTKOM TURK TELEKOM
|
63,45
|
1,60
|
909.780.751,75 |
12:54 |
|
TTRAK TURK TRAKTOR
|
448,00
|
2,17
|
49.344.053,50 |
12:54 |
|
TUCLK TUGCELIK
|
4,25
|
1,19
|
14.193.909,91 |
12:53 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
33.074.015,96 |
12:54 |
|
TUPRS TUPRAS
|
224,50
|
-0,97
|
2.154.239.150,90 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
0,74
|
44.426.394,49 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,54
|
-3,66
|
52.797.319,62 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,47
|
1,57
|
157.585.824,74 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
35,38
|
-0,06
|
151.651.664,68 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
-0,19
|
29.577.672,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-0,75
|
3.849.191,62 |
12:54 |
|
ULKER ULKER BISKUVI
|
115,60
|
0,78
|
306.979.600,20 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
2,65
|
18.937.546,28 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
325,50
|
-4,69
|
81.313.900,25 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
0,00
|
42.734.681,57 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,72
|
0,55
|
3.135.948,30 |
12:54 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
20.745.023,13 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,88
|
2,23
|
1.468.096.025,38 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
12,54
|
0,24
|
67.664.731,12 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
26.422.391,87 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
80,30
|
2,88
|
10.192.803,70 |
12:53 |
|
VANGD VANET GIDA
|
107,20
|
3,57
|
56.635.701,75 |
12:54 |
|
VBTYZ VBT YAZILIM
|
30,52
|
2,01
|
47.518.406,58 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
44,96
|
0,36
|
35.073.410,08 |
12:54 |
|
VERUS VERUSA HOLDING
|
698,50
|
-0,21
|
26.981.131,00 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,49
|
1,41
|
22.961.096,54 |
12:54 |
|
VESTL VESTEL
|
25,46
|
2,41
|
92.575.638,50 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,20
|
0,64
|
2.978.863,40 |
12:52 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,08
|
15.040.188,50 |
12:53 |
|
VKING VIKING KAGIT
|
25,52
|
1,19
|
2.560.126,08 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,95
|
19.828.411,95 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
88,45
|
5,61
|
159.434.430,05 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,81
|
0,71
|
9.596.895,29 |
12:53 |
|
YATAS YATAS
|
40,26
|
-0,45
|
22.933.747,26 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
38.623.519,10 |
12:49 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
73.143,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,10
|
-2,23
|
569.746.495,70 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
6.860.574,29 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
238,40
|
2,14
|
18.338.337,30 |
12:53 |
|
YIGIT YIGIT AKU
|
25,12
|
3,37
|
55.764.900,98 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
42,04
|
2,79
|
3.705.318.840,34 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,52
|
8.820.161,66 |
12:53 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,00
|
55.575,00 |
09:55 |
|
YUNSA YUNSA
|
10,19
|
-1,07
|
27.854.990,44 |
12:54 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
184.644,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,50
|
1,41
|
25.240.698,23 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
9,99
|
-0,20
|
4.726.850,10 |
12:54 |
|
ZERGY ZERAY GMYO
|
13,81
|
-0,50
|
80.198.232,67 |
12:54 |
|
ZGYO Z GMYO
|
39,10
|
-1,01
|
74.854.314,10 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,01
|
4,88
|
180.492.596,87 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
17,59
|
0,57
|
15.531.226,69 |
12:54 |
