|
A1CAP A1 CAPITAL YATIRIM
|
10,85
|
0,46
|
23.805.844,63 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
0,35
|
15.095.616,36 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,75
|
0,30
|
3.171.983,80 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
30,48
|
0,26
|
8.612.419,34 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-0,61
|
88.569.130,84 |
11:56 |
|
ADGYO ADRA GMYO
|
44,76
|
-0,40
|
6.251.948,44 |
11:54 |
|
AEFES ANADOLU EFES
|
15,50
|
-0,51
|
208.584.271,00 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,38
|
4.630.830,29 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
0,00
|
15.499.105,30 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
-0,63
|
34.683.826,54 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,69
|
-7,34
|
419.948.503,58 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,20
|
1,55
|
522.630,52 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,82
|
1,33
|
23.575.953,80 |
11:56 |
|
AHSGY AHES GMYO
|
15,91
|
3,24
|
38.730.914,31 |
11:55 |
|
AKBNK AKBANK
|
72,20
|
0,35
|
1.082.995.979,30 |
11:56 |
|
AKCNS AKCANSA
|
156,40
|
-0,06
|
16.060.564,70 |
11:56 |
|
AKENR AKENERJI
|
12,06
|
2,90
|
119.780.277,74 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,11
|
11.613.927,91 |
11:56 |
|
AKFIS AKFEN INSAAT
|
21,26
|
0,28
|
9.217.970,16 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,66
|
12.953.751,46 |
11:56 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,42
|
14.237.802,58 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
1,68
|
1.396.167,40 |
11:56 |
|
AKSA AKSA
|
9,86
|
-0,10
|
32.209.569,26 |
11:56 |
|
AKSEN AKSA ENERJI
|
64,85
|
3,59
|
507.629.102,80 |
11:56 |
|
AKSGY AKIS GMYO
|
7,47
|
0,13
|
2.331.652,55 |
11:51 |
|
AKSUE AKSU ENERJI
|
20,76
|
9,96
|
19.990.392,99 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
1.219.196,54 |
11:54 |
|
ALARK ALARKO HOLDING
|
104,20
|
0,39
|
375.832.560,80 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0,37
|
31.797.156,58 |
11:56 |
|
ALCAR ALARKO CARRIER
|
871,50
|
0,58
|
6.217.989,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,80
|
0,58
|
11.332.224,00 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,10
|
12.501.851,34 |
11:55 |
|
ALGYO ALARKO GMYO
|
30,16
|
-1,44
|
105.161.534,36 |
11:56 |
|
ALKA ALKIM KAGIT
|
11,29
|
-3,26
|
46.822.257,86 |
11:56 |
|
ALKIM ALKIM KIMYA
|
18,00
|
-1,37
|
10.181.403,73 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
222,00
|
2,12
|
326.003.651,30 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,09
|
1,90
|
2.502.343.105,98 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
66,05
|
-0,75
|
92.328.375,20 |
11:56 |
|
ALVES ALVES KABLO
|
26,08
|
-0,53
|
42.167.499,02 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
0,19
|
1.487.651,72 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,53
|
3.626.378,89 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0,96
|
17.872.086,60 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
23,56
|
-0,84
|
15.484.659,58 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
67,30
|
2,05
|
15.295.857,50 |
11:56 |
|
ARCLK ARCELIK
|
106,20
|
1,72
|
132.887.781,80 |
11:56 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
5.197.920.000,00 |
03:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,84
|
0,46
|
43.289.351,10 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
26,38
|
0,08
|
3.582.017,08 |
11:56 |
|
ARMGD ARMADA GIDA
|
63,00
|
0,48
|
35.254.069,10 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
1,52
|
45.388.491,03 |
11:56 |
|
ARTMS ARTEMIS HALI
|
41,18
|
0,10
|
14.244.928,94 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,49
|
4.709.426,63 |
11:56 |
|
ASELS ASELSAN
|
225,80
|
1,85
|
2.564.161.442,60 |
11:56 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,09
|
4.050.409,71 |
11:56 |
|
ASTOR ASTOR ENERJI
|
114,70
|
1,59
|
1.444.454.404,20 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
-0,54
|
5.972.995,10 |
11:56 |
|
ATAGY ATA GMYO
|
13,99
|
-1,20
|
584.095,67 |
11:52 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,28
|
8.439.747,95 |
11:56 |
|
ATATP ATP YAZILIM
|
139,00
|
-0,43
|
50.962.914,70 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
2.511.844,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
1,34
|
1.942.236,38 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,80
|
0,15
|
172.068,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,49
|
4,17
|
29.927.376,87 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,18
|
-0,22
|
8.181.219,10 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
-3,93
|
10.850.804,13 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,37
|
7.996.565,00 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
-2,83
|
1.523.947,08 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
-0,59
|
4.755.120,25 |
11:56 |
|
AYDEM AYDEM ENERJI
|
19,92
|
1,01
|
9.506.498,59 |
11:56 |
|
AYEN AYEN ENERJI
|
24,94
|
1,30
|
1.537.134,44 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,53
|
-1,37
|
72.021,21 |
09:55 |
|
AYGAZ AYGAZ
|
214,00
|
-0,14
|
40.105.094,20 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
-0,24
|
4.984.264,07 |
11:56 |
|
BAGFS BAGFAS
|
26,86
|
1,74
|
14.395.851,64 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
61,70
|
-1,83
|
30.705.081,00 |
11:56 |
|
BAKAB BAK AMBALAJ
|
37,26
|
0,65
|
1.594.757,66 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
105,50
|
0,00
|
940.110,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,01
|
5,14
|
213.963.711,43 |
11:56 |
|
BANVT BANVIT
|
165,50
|
-0,72
|
12.341.174,00 |
11:56 |
|
BARMA BAREM AMBALAJ
|
35,14
|
3,84
|
52.864.734,08 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-0,07
|
43.852,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,58
|
-1,42
|
19.442.531,16 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,42
|
-1,84
|
14.009.172,64 |
11:56 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,39
|
6.357.895,64 |
11:56 |
|
BERA BERA HOLDING
|
16,39
|
0,00
|
23.188.958,96 |
11:56 |
|
BESLR BESLER GIDA
|
12,37
|
0,81
|
5.050.412,06 |
11:56 |
|
BEYAZ BEYAZ FILO
|
26,10
|
0,00
|
6.648.032,20 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,51
|
10.449.627,20 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
26,20
|
-0,61
|
13.045.944,24 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,35
|
0,00
|
12.853.300,30 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
0,43
|
12.169.423,55 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,97
|
145.418.927,00 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
560,00
|
4,58
|
4.822.571.291,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,22
|
12.220.745,40 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,33
|
68.411.191,54 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,70
|
0,32
|
7.953.724,99 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,16
|
1.610.502,84 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
31.849.459,50 |
11:56 |
|
BLCYT BILICI YATIRIM
|
32,74
|
0,43
|
3.298.919,94 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
52,55
|
2,04
|
47.107.458,10 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
26,02
|
-1,51
|
21.389.786,08 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
0,12
|
119.298.488,80 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,77
|
3.356.939,50 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
0,43
|
32.314.483,67 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
2,10
|
156.099.118,48 |
11:56 |
|
BORSK BOR SEKER
|
6,17
|
-0,48
|
20.946.914,44 |
11:56 |
|
BOSSA BOSSA
|
6,48
|
0,31
|
2.476.470,53 |
11:52 |
|
BRISA BRISA
|
83,45
|
0,00
|
5.361.330,65 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
-3,45
|
1.910.445,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
-0,27
|
857.536,84 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,50
|
1,26
|
233.565.184,90 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
0,00
|
6.397.121,29 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
0,00
|
113.652,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
-1,06
|
153.090.024,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
0,41
|
36.237.201,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
16,64
|
-6,52
|
407.345.906,75 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,04
|
-3,35
|
218.624.001,97 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,12
|
1,14
|
26.425.337,00 |
11:56 |
|
BULGS BULLS GSYO
|
43,02
|
-1,28
|
133.462.759,88 |
11:56 |
|
BURCE BURCELIK
|
48,90
|
-0,16
|
926.117,10 |
09:55 |
|
BURVA BURCELIK VANA
|
473,50
|
1,50
|
11.466.227,25 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,49
|
14.748.759,20 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
25,04
|
-0,08
|
1.119.243,54 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,15
|
-1,83
|
330.069.764,94 |
11:56 |
|
CASA CASA EMTIA PETROL
|
108,20
|
0,00
|
135.899,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
-1,12
|
5.996.570,50 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
59,55
|
-0,58
|
42.317.085,55 |
11:56 |
|
CELHA CELIK HALAT
|
10,19
|
1,60
|
15.604.456,07 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,15
|
-0,95
|
25.262.460,51 |
11:56 |
|
CEMTS CEMTAS
|
11,40
|
-0,35
|
14.553.621,24 |
11:53 |
|
CEMZY CEM ZEYTIN
|
50,05
|
4,58
|
67.462.433,30 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
0,42
|
5.868.883,70 |
11:56 |
|
CGCAM CAGDAS CAM
|
32,46
|
0,19
|
16.156.002,16 |
11:56 |
|
CIMSA CIMSA
|
46,08
|
0,39
|
98.171.825,74 |
11:56 |
|
CLEBI CELEBI
|
1.567,00
|
0,51
|
20.779.200,00 |
11:56 |
|
CMBTN CIMBETON
|
2.049,00
|
3,12
|
50.847.031,00 |
11:56 |
|
CMENT CIMENTAS
|
319,00
|
0,00
|
41.151,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,34
|
4.655.361,28 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
228,90
|
-4,70
|
12.770.681,60 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
64,40
|
-0,77
|
31.697.956,55 |
11:56 |
|
CRFSA CARREFOURSA
|
120,80
|
-0,17
|
36.368.540,70 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
0,00
|
2.233.171,58 |
11:56 |
|
CVKMD CVK MADEN
|
26,40
|
-0,45
|
235.007.240,10 |
11:56 |
|
CWENE CW ENERJI
|
29,62
|
-2,24
|
618.175.093,48 |
11:56 |
|
DAGI DAGI GIYIM
|
7,95
|
-0,25
|
11.276.680,67 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,13
|
0,23
|
323.923.187,15 |
11:56 |
|
DARDL DARDANEL
|
2,21
|
0,00
|
11.719.178,26 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
-3,10
|
37.424.571,99 |
11:56 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,60
|
5.448.946,66 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,53
|
-0,15
|
20.829.875,47 |
11:55 |
|
DERIM DERIMOD
|
34,10
|
0,24
|
1.360.037,46 |
11:53 |
|
DESA DESA DERI
|
11,13
|
-0,45
|
1.633.580,67 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
0,00
|
3.768.132,36 |
11:56 |
|
DEVA DEVA HOLDING
|
60,70
|
0,25
|
6.484.120,65 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
59,15
|
-0,67
|
7.239.311,00 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,92
|
-1,05
|
695.732,32 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
-2,85
|
6.564.840,06 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,82
|
0,07
|
94.325,94 |
09:55 |
|
DITAS DITAS DOGAN
|
52,55
|
9,94
|
72.350.501,92 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,51
|
22.720.166,81 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-2,65
|
22.587.725,10 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
12,66
|
0,80
|
11.646.890,03 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,00
|
2.852.539,05 |
11:46 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
0,11
|
140.882.970,50 |
11:56 |
|
DOCO DO-CO
|
10.157,50
|
-2,43
|
20.120.755,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,40
|
2,92
|
32.834.911,25 |
11:56 |
|
DOFRB DOF ROBOTIK
|
80,55
|
-1,95
|
345.667.777,45 |
11:56 |
|
DOGUB DOGUSAN
|
50,30
|
-2,52
|
9.840.663,33 |
11:55 |
|
DOHOL DOGAN HOLDING
|
18,56
|
0,11
|
58.745.691,85 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
-0,18
|
1.998.247,28 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
2,12
|
391.461.192,50 |
11:56 |
|
DUNYH DUNYA HOLDING
|
124,10
|
-1,51
|
10.575.134,80 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,00
|
2.594.499,46 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
13,92
|
0,80
|
3.370.775,93 |
11:56 |
|
DYOBY DYO BOYA
|
12,98
|
0,70
|
2.591.984,49 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,70
|
4,34
|
24.828.789,39 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,75
|
0,64
|
6.440.606,80 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
1,65
|
87.887.873,00 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
-0,27
|
80.906.045,18 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
300,75
|
1,01
|
35.995.925,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-0,58
|
4.837.176,70 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
-0,22
|
10.088.294,12 |
11:56 |
|
EFOR EFOR YATIRIM
|
25,66
|
-7,43
|
289.796.453,10 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.347,50
|
0,03
|
19.271.117,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,46
|
-0,59
|
7.182.623,66 |
11:53 |
|
EGEPO NASMED EGEPOL
|
7,00
|
0,00
|
1.440.202,36 |
11:55 |
|
EGGUB EGE GUBRE
|
95,55
|
-0,05
|
10.923.360,75 |
11:55 |
|
EGPRO EGE PROFIL
|
24,04
|
0,42
|
2.352.191,62 |
11:56 |
|
EGSER EGE SERAMIK
|
3,17
|
-0,31
|
1.260.037,13 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
1,29
|
1.365.472.284,70 |
11:56 |
|
EKIZ EKIZ KIMYA
|
129,30
|
0,70
|
527.026,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,58
|
-1,85
|
26.384.375,02 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
3.233.446,23 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
0,40
|
7.537.128,34 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
59,80
|
0,25
|
193.959.760,65 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,29
|
103.797,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,94
|
-1,71
|
20.450.963,95 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,56
|
0,10
|
20.342.688,54 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
89,00
|
-0,39
|
56.622.351,50 |
11:56 |
|
ENKAI ENKA INSAAT
|
77,75
|
-0,38
|
143.554.507,00 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,58
|
-0,13
|
14.757.485,00 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,78
|
11.359.045,50 |
11:56 |
|
EPLAS EGEPLAST
|
5,15
|
0,19
|
904.821,15 |
11:56 |
|
ERBOS ERBOSAN
|
181,30
|
0,22
|
2.090.825,20 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,35
|
-2,04
|
258.615.965,15 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
0,50
|
789.390.916,84 |
11:56 |
|
ERSU ERSU GIDA
|
19,08
|
-1,80
|
1.811.999,47 |
11:56 |
|
ESCAR ESCAR FILO
|
22,70
|
0,44
|
50.732.693,46 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
2,45
|
25.624.618,80 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,59
|
0,44
|
85.133.042,68 |
11:56 |
|
ETILR ETILER GIDA
|
3,89
|
1,04
|
21.534.655,20 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,46
|
-0,34
|
1.669.270,78 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
0,35
|
883.528,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,92
|
0,89
|
4.982.444,09 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
30,42
|
1,00
|
60.263.246,14 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
-1,25
|
376.242.316,39 |
11:56 |
|
EUYO EURO YAT. ORT.
|
14,02
|
1,15
|
1.526.282,69 |
11:56 |
|
EYGYO EYG GMYO
|
3,75
|
1,08
|
4.081.208,79 |
11:53 |
|
FADE FADE GIDA
|
13,57
|
-0,15
|
2.811.692,92 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
9,34
|
-0,21
|
57.368.716,38 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-0,33
|
2.014.954,12 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
0,72
|
2.987.555,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
0,70
|
33.183.732,60 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
0,29
|
45.162.266,25 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
82,45
|
1,48
|
40.394.636,60 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
13,17
|
-1,86
|
84.041.173,66 |
11:56 |
|
FROTO FORD OTOSAN
|
94,75
|
0,32
|
335.829.216,95 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,57
|
-1,02
|
9.061.747,74 |
11:55 |
|
GARAN GARANTI BANKASI
|
143,30
|
0,70
|
967.005.335,90 |
11:56 |
|
GARFA GARANTI FAKTORING
|
25,68
|
0,08
|
6.523.883,82 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
1,04
|
7.520.303,93 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
0,78
|
3.020.286,22 |
11:56 |
|
GENIL GEN ILAC
|
177,70
|
-0,45
|
50.431.245,30 |
11:56 |
|
GENTS GENTAS
|
10,22
|
-1,26
|
16.432.513,52 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
18,62
|
0,05
|
16.595.475,54 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10
|
0,32
|
50.399.941,86 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,00
|
5,32
|
948.007.907,70 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-2,22
|
808.926,09 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,40
|
0,37
|
12.061.316,45 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,10
|
0,34
|
62.457.522,90 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
0,26
|
2.982.467,41 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,91
|
-0,33
|
52.001.059,62 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
-0,44
|
9.298.853,56 |
11:56 |
|
GOKNR GOKNUR GIDA
|
20,06
|
1,16
|
21.128.728,77 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
0,16
|
5.511.690,00 |
11:55 |
|
GOODY GOOD-YEAR
|
14,41
|
0,28
|
2.195.913,15 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
1,37
|
5.048.690,42 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
-0,07
|
1.326.928,28 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
0,39
|
29.416.596,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
265,00
|
-2,21
|
47.900.912,00 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
1,39
|
3.791.144,87 |
11:56 |
|
GSDHO GSD HOLDING
|
4,53
|
0,44
|
2.971.728,47 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
1,67
|
77.005.284,88 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
339,50
|
0,15
|
151.107.668,50 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
200,50
|
2,30
|
1.162.298,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
1,00
|
27.199.869,72 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
66,80
|
-4,09
|
119.471.023,10 |
11:56 |
|
HALKB T. HALK BANKASI
|
37,58
|
0,27
|
953.927.163,24 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,16
|
-1,56
|
10.677.665,44 |
11:56 |
|
HATSN HATSAN GEMI
|
39,40
|
0,82
|
18.502.246,32 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-2,97
|
85.696.739,65 |
11:56 |
|
HEDEF HEDEF HOLDING
|
50,40
|
-2,80
|
61.434.660,70 |
11:56 |
|
HEKTS HEKTAS
|
3,06
|
0,00
|
91.617.367,60 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-0,18
|
3.938.367,71 |
11:54 |
|
HLGYO HALK GMYO
|
3,95
|
0,00
|
45.958.222,01 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
1,60
|
17.292.942,70 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
1,47
|
30.183.841,50 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
0,33
|
16.273.349,94 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,56
|
-1,16
|
3.756.257,64 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,32
|
6.959.176,89 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
2.947.952,30 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
0,75
|
2.328.003,18 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,65
|
1,53
|
11.018.592,30 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-2,43
|
8.303.545,92 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,80
|
1,17
|
96.017.950,25 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,64
|
-0,25
|
1.114.187,56 |
11:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,38
|
637.610,58 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-1,84
|
7.145.284,98 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-0,43
|
47.562.419,07 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
5.032.250,36 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
2.641.521,96 |
11:55 |
|
IMASM IMAS MAKINA
|
5,01
|
-0,79
|
71.476.654,07 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
0,28
|
4.248.434,20 |
11:56 |
|
INFO INFO YATIRIM
|
3,48
|
-0,57
|
17.914.530,30 |
11:56 |
|
INGRM INGRAM BILISIM
|
425,00
|
0,77
|
3.395.881,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
281,75
|
-0,62
|
312.742,50 |
09:55 |
|
INTEM INTEMA
|
274,75
|
0,64
|
4.556.099,75 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
0,58
|
8.550.511,58 |
11:56 |
|
INVES INVESTCO HOLDING
|
287,00
|
5,81
|
40.084.629,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
0,93
|
158.679,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
0,00
|
458.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
0,94
|
2.450.449.844,82 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,79
|
18.014.536,34 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,56
|
0,05
|
6.194.291,68 |
11:55 |
|
ISGSY IS GIRISIM
|
71,05
|
-0,14
|
17.851.397,35 |
11:56 |
|
ISGYO IS GMYO
|
21,14
|
-0,38
|
11.228.268,70 |
11:55 |
|
ISKPL ISIK PLASTIK
|
12,67
|
0,32
|
54.543.448,97 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,32
|
0,35
|
46.923.544,40 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,41
|
1.159.564,96 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,12
|
4.505.393,05 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
0,82
|
55.926.404,71 |
11:56 |
|
IZFAS IZMIR FIRCA
|
50,00
|
3,95
|
143.867.017,21 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-1,74
|
2.163.277,40 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-0,44
|
11.015.024,46 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,15
|
1,70
|
25.623.674,55 |
11:56 |
|
KAPLM KAPLAMIN
|
321,00
|
-2,28
|
31.832.366,25 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
-0,70
|
10.874.024,19 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,21
|
19.725.699,75 |
11:56 |
|
KARTN KARTONSAN
|
79,50
|
0,00
|
4.668.345,45 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
50.758.073,39 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,19
|
0,28
|
11.186.094,78 |
11:56 |
|
KBORU KUZEY BORU
|
14,52
|
-0,41
|
17.467.383,42 |
11:56 |
|
KCAER KOCAER CELIK
|
10,34
|
0,00
|
17.428.223,54 |
11:56 |
|
KCHOL KOC HOLDING
|
168,20
|
-0,12
|
1.368.883.324,40 |
11:56 |
|
KENT KENT GIDA
|
718,50
|
-0,14
|
65.383,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
0,82
|
236.682,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,54
|
1,43
|
14.506.255,25 |
11:55 |
|
KGYO KORAY GMYO
|
4,99
|
-1,38
|
7.474.357,25 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,70
|
0,22
|
4.889.324,85 |
11:56 |
|
KLGYO KILER GMYO
|
6,19
|
2,31
|
27.287.349,49 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,00
|
1,55
|
27.724.477,02 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
3,36
|
45.684.124,90 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,34
|
272.671,90 |
09:55 |
|
KLRHO KILER HOLDING
|
292,00
|
3,18
|
199.737.709,75 |
11:56 |
|
KLSER KALESERAMIK
|
27,28
|
0,22
|
4.402.850,08 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,38
|
-0,78
|
9.366.340,51 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
-0,34
|
18.055.478,70 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
0,69
|
4.872.297,00 |
11:54 |
|
KNFRT KONFRUT TARIM
|
10,71
|
0,09
|
4.691.453,14 |
11:52 |
|
KOCMT KOC METALURJI
|
2,64
|
0,76
|
12.271.837,09 |
11:56 |
|
KONKA KONYA KAGIT
|
15,43
|
-1,41
|
17.287.189,26 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,09
|
-1,14
|
734.215.614,41 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
0,50
|
15.379.802,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,77
|
0,35
|
6.965.292,52 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,50
|
0,17
|
8.365.972,92 |
11:53 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
1,78
|
20.971.130,52 |
11:56 |
|
KRDMA KARDEMIR (A)
|
24,74
|
0,41
|
9.192.579,78 |
11:56 |
|
KRDMB KARDEMIR (B)
|
23,68
|
1,46
|
2.279.207,70 |
11:54 |
|
KRDMD KARDEMIR (D)
|
27,04
|
0,90
|
217.904.603,02 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0,34
|
4.738.617,34 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
12,90
|
0,39
|
7.034.061,21 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,76
|
1.281.698,53 |
11:56 |
|
KRSTL KRISTAL KOLA
|
9,67
|
0,21
|
8.322.336,53 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,32
|
4.117.702,72 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
6.085.991,06 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.752,50
|
-2,39
|
170.655,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,06
|
1,11
|
667.542.020,30 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,85
|
-1,97
|
51.744.068,60 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
103,10
|
4,78
|
49.269.404,45 |
11:56 |
|
KUVVA KUVVA GIDA
|
160,00
|
2,56
|
3.656.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,70
|
-2,45
|
251.278.259,30 |
11:56 |
|
KZBGY KIZILBUK GYO
|
10,17
|
0,49
|
10.726.189,67 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
0,00
|
6.009.313,36 |
11:55 |
|
LIDER LDR TURIZM
|
65,00
|
3,67
|
107.551.328,90 |
11:56 |
|
LIDFA LIDER FAKTORING
|
4,31
|
0,00
|
2.135.028,68 |
11:56 |
|
LILAK LILA KAGIT
|
29,42
|
2,94
|
124.522.151,62 |
11:56 |
|
LINK LINK BILGISAYAR
|
230,40
|
5,69
|
200.075.016,80 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,97
|
0,39
|
15.934.240,02 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,92
|
0,00
|
19.893.310,68 |
11:56 |
|
LOGO LOGO YAZILIM
|
156,70
|
0,19
|
6.461.110,80 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,36
|
-0,68
|
72.882.782,94 |
11:56 |
|
LUKSK LUKS KADIFE
|
104,90
|
1,65
|
3.251.446,80 |
11:55 |
|
LYDHO LYDIA HOLDING
|
188,60
|
4,60
|
195.293.449,40 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.267,50
|
0,36
|
16.978.770,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
964,00
|
-0,26
|
5.705.213,00 |
11:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,84
|
-0,97
|
8.337.649,86 |
11:56 |
|
MAGEN MARGUN ENERJI
|
36,38
|
-0,55
|
38.305.727,08 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,37
|
1.901.662,17 |
11:47 |
|
MAKTK MAKINA TAKIM
|
13,12
|
-0,23
|
11.717.797,00 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
15,45
|
9,96
|
130.858.321,80 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0,00
|
4.296.264,05 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,06
|
-0,11
|
5.653.465,54 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,73
|
-0,57
|
52.295.828,15 |
11:56 |
|
MARTI MARTI OTEL
|
2,62
|
-1,50
|
15.202.897,84 |
11:56 |
|
MAVI MAVI GIYIM
|
40,56
|
-0,93
|
197.714.287,44 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
1,00
|
3.929.009,82 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-2,69
|
195.600,00 |
09:55 |
|
MEGMT MEGA METAL
|
56,60
|
1,07
|
229.622.399,60 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
0,26
|
3.516.016,36 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,86
|
0,13
|
1.585.483,22 |
11:54 |
|
MERCN MERCAN KIMYA
|
16,12
|
-0,80
|
19.655.941,80 |
11:55 |
|
MERIT MERIT TURIZM
|
18,11
|
0,44
|
18.815.608,06 |
11:56 |
|
MERKO MERKO GIDA
|
12,55
|
0,88
|
16.599.895,16 |
11:56 |
|
METRO METRO HOLDING
|
4,19
|
-2,78
|
30.924.965,63 |
11:56 |
|
MGROS MIGROS TICARET
|
529,50
|
1,15
|
949.252.581,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,32
|
-0,30
|
1.435.064,14 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
0,05
|
117.991.514,78 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
0,00
|
421.070,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
0,99
|
8.866.173,43 |
11:55 |
|
MNDTR MONDI TURKEY
|
6,63
|
-2,50
|
15.121.659,34 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
2,47
|
22.613.803,98 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,12
|
4.814.835,34 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,38
|
2,49
|
143.629.389,44 |
11:56 |
|
MPARK MLP SAGLIK
|
372,75
|
1,71
|
126.674.140,00 |
11:56 |
|
MRGYO MARTI GMYO
|
2,42
|
-0,41
|
11.034.817,26 |
11:56 |
|
MRSHL MARSHALL
|
1.696,00
|
9,99
|
77.065.975,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,42
|
3,44
|
17.509.814,43 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,38
|
-1,15
|
6.991.585,34 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
4,25
|
6.818.048,60 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-0,31
|
751.255,22 |
11:56 |
|
NATEN NATUREL ENERJI
|
7,92
|
-0,25
|
8.909.588,85 |
11:56 |
|
NETAS NETAS TELEKOM.
|
58,00
|
1,67
|
12.074.507,55 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,88
|
-2,02
|
13.425.051,10 |
11:56 |
|
NTGAZ NATURELGAZ
|
9,49
|
-0,21
|
7.940.736,69 |
11:56 |
|
NTHOL NET HOLDING
|
49,66
|
1,14
|
24.063.955,52 |
11:56 |
|
NUGYO NUROL GMYO
|
10,35
|
1,97
|
93.791.500,41 |
11:56 |
|
NUHCM NUH CIMENTO
|
225,30
|
-0,27
|
1.189.914,00 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
7,15
|
3,03
|
170.590.559,52 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
31,66
|
0,19
|
2.784.924,66 |
11:51 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,38
|
17.719.539,44 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
293,75
|
0,77
|
28.492.165,50 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
-0,36
|
41.716.975,40 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,25
|
0,09
|
44.754.786,25 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
-0,54
|
18.862.944,70 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
5,75
|
11.674.274,88 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
1,14
|
16.458.586,10 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,55
|
35.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
0,13
|
3.823.635,94 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
-2,17
|
18.357.236,47 |
11:56 |
|
OTKAR OTOKAR
|
478,00
|
-0,62
|
50.478.904,00 |
11:55 |
|
OTTO OTTO HOLDING
|
477,25
|
0,05
|
3.935.598,00 |
11:55 |
|
OYAKC OYAK CIMENTO
|
23,26
|
-0,34
|
70.962.860,42 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
0,18
|
2.506.813,80 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,52
|
6,18
|
21.019.694,54 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,10
|
1,03
|
2.779.580,52 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
0,12
|
5.410.171,80 |
11:53 |
|
OZGYO OZDERICI GMYO
|
3,25
|
1,88
|
37.093.902,05 |
11:56 |
|
OZKGY OZAK GMYO
|
14,05
|
-0,07
|
5.161.647,70 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,30
|
1,18
|
1.759.757,92 |
11:55 |
|
OZSUB OZSU BALIK
|
18,64
|
0,16
|
3.410.660,23 |
11:53 |
|
OZYSR OZYASAR TEL
|
42,04
|
0,29
|
11.834.852,20 |
11:56 |
|
PAGYO PANORA GMYO
|
78,80
|
0,90
|
2.212.204,50 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
239.865.339,81 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
0,65
|
1.620.833,15 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
16,96
|
-1,34
|
50.442.972,42 |
11:56 |
|
PARSN PARSAN
|
94,10
|
0,70
|
9.156.317,70 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,60
|
0,76
|
56.091.647,90 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,42
|
-1,58
|
629.019.270,36 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
21,52
|
0,09
|
2.197.407,36 |
11:56 |
|
PEKGY PEKER GMYO
|
13,87
|
0,51
|
1.910.462.343,81 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,39
|
6.182.496,15 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
-0,22
|
6.331.953,84 |
11:56 |
|
PETKM PETKIM
|
16,56
|
0,18
|
113.947.652,59 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,13
|
-0,45
|
11.668.063,31 |
11:56 |
|
PGSUS PEGASUS
|
206,90
|
-0,05
|
534.386.424,80 |
11:56 |
|
PINSU PINAR SU
|
12,95
|
0,78
|
17.471.094,37 |
11:56 |
|
PKART PLASTIKKART
|
70,10
|
-1,34
|
2.369.997,05 |
11:54 |
|
PKENT PETROKENT TURIZM
|
188,20
|
0,11
|
66.935.544,00 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
4,04
|
107.038.293,76 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,22
|
0,95
|
5.150.354,28 |
11:56 |
|
PNSUT PINAR SUT
|
11,54
|
0,17
|
1.539.723,01 |
11:54 |
|
POLHO POLISAN HOLDING
|
17,42
|
-0,06
|
6.304.108,11 |
11:56 |
|
POLTK POLITEKNIK METAL
|
11.170,00
|
3,26
|
110.028.125,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-0,17
|
3.103.812,11 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,20
|
0,07
|
5.228.296,58 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
-1,48
|
25.458.293,51 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,11
|
-0,25
|
1.202.558,57 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
144,40
|
-0,28
|
2.986.799,70 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,57
|
3,63
|
211.646.136,36 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
1,79
|
589.413,60 |
09:55 |
|
QNBTR QNB BANK
|
448,25
|
0,50
|
239.365,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
0,35
|
64.684.180,94 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
209,40
|
-1,18
|
1.767.307.151,80 |
11:55 |
|
RAYSG RAY SIGORTA
|
225,60
|
1,03
|
33.057.173,10 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
3,73
|
222.400.726,53 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
0,58
|
12.985.169,20 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,28
|
-1,14
|
5.335.590,42 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
20,68
|
0,39
|
1.178.896,90 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,00
|
16.562.607,58 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
0,94
|
1.835.218,58 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
-0,32
|
24.415.129,75 |
11:56 |
|
RYGYO REYSAS GMYO
|
20,96
|
0,10
|
8.897.073,12 |
11:53 |
|
RYSAS REYSAS LOJISTIK
|
15,09
|
-2,01
|
13.739.429,22 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,24
|
0,47
|
53.410.673,82 |
11:56 |
|
SAHOL SABANCI HOLDING
|
82,65
|
-0,12
|
590.966.695,75 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,00
|
2.819.374,86 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
34,06
|
-1,39
|
440.600,16 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
3,08
|
55.799.412,34 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,29
|
2.546.986,48 |
11:53 |
|
SARKY SARKUYSAN
|
16,09
|
0,19
|
8.059.152,00 |
11:56 |
|
SASA SASA POLYESTER
|
2,72
|
0,37
|
419.394.533,78 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,70
|
0,25
|
6.000.054,78 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,40
|
-0,22
|
21.042.548,50 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,58
|
-0,80
|
18.365.503,29 |
11:56 |
|
SEGYO SEKER GMYO
|
4,88
|
0,62
|
11.130.386,70 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
0,00
|
569.355,81 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
-1,89
|
1.141.905,90 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
71,30
|
1,57
|
34.856.946,90 |
11:56 |
|
SELVA SELVA GIDA
|
2,50
|
0,40
|
25.748.622,37 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,25
|
11.447.724,12 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
0,96
|
2.130.737,36 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,00
|
1.146.546,72 |
11:56 |
|
SISE SISE CAM
|
38,32
|
0,05
|
328.013.167,14 |
11:56 |
|
SKBNK SEKERBANK
|
7,85
|
0,90
|
81.211.699,04 |
11:55 |
|
SKTAS SOKTAS
|
4,13
|
0,24
|
10.676.387,20 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
-2,26
|
19.611.094,50 |
11:54 |
|
SKYMD SEKER YATIRIM
|
11,83
|
0,60
|
4.657.272,24 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
0,35
|
6.862.171,34 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,64
|
0,25
|
169.488.049,48 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
161,00
|
-9,04
|
801.322.132,10 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,52
|
0,22
|
8.618.844,96 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
1,17
|
16.000.573,47 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
287,00
|
0,00
|
125.993,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,21
|
57.240,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,00
|
37.635,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,48
|
0,00
|
1.761.453,57 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
49,86
|
0,20
|
76.572.008,81 |
11:56 |
|
SONME SONMEZ FILAMENT
|
143,50
|
1,49
|
2.694.469,00 |
11:56 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
31.435.402,82 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-2,62
|
316.416,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,55
|
2,15
|
36.176.718,40 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,14
|
2,03
|
80.806.076,16 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
10,04
|
1,52
|
5.400.573,04 |
11:56 |
|
TABGD TAB GIDA
|
226,40
|
-0,48
|
17.980.355,30 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
0,37
|
9.545.494,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,56
|
3,72
|
282.929.080,96 |
11:56 |
|
TATGD TAT GIDA
|
12,29
|
0,24
|
1.733.901,90 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
0,25
|
312.154.255,50 |
11:56 |
|
TBORG T.TUBORG
|
154,50
|
-0,06
|
9.299.789,80 |
11:56 |
|
TCELL TURKCELL
|
99,15
|
0,46
|
516.319.132,85 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
53,10
|
0,76
|
17.381.123,10 |
11:55 |
|
TDGYO TREND GMYO
|
35,68
|
-3,72
|
15.246.555,54 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-0,23
|
1.284.308.139,92 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
11,36
|
-1,22
|
31.458.349,87 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
2.687.121.657,70 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
1,01
|
6.120.004,05 |
11:56 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-0,77
|
7.984.267,80 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,46
|
1.889.659.978,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
1,49
|
30.678.958,55 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,44
|
6.554.338,52 |
11:56 |
|
TLMAN TRABZON LIMAN
|
95,45
|
-0,37
|
3.519.260,85 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,00
|
1,12
|
60.086.622,25 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,49
|
16.865.354,00 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
-0,84
|
3.422.789,96 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
243,90
|
0,79
|
274.029.667,40 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,14
|
0,61
|
6.630.622.705,14 |
11:56 |
|
TRCAS TURCAS HOLDING
|
42,36
|
0,76
|
12.951.316,58 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
96,40
|
8,13
|
366.776.268,45 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
-0,82
|
13.674.298,20 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
834,50
|
-2,57
|
95.899.091,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
16,48
|
0,30
|
9.476.124,93 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,00
|
3,48
|
718.801.232,30 |
11:56 |
|
TSGYO TSKB GMYO
|
7,06
|
-0,42
|
6.906.341,37 |
11:56 |
|
TSKB T.S.K.B.
|
12,88
|
0,31
|
43.024.939,14 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
64.941.345,69 |
11:56 |
|
TTKOM TURK TELEKOM
|
56,85
|
0,44
|
303.608.681,05 |
11:56 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,68
|
16.727.121,00 |
11:56 |
|
TUCLK TUGCELIK
|
4,63
|
1,31
|
4.339.291,13 |
11:56 |
|
TUKAS TUKAS
|
2,50
|
0,40
|
45.580.378,13 |
11:56 |
|
TUPRS TUPRAS
|
186,20
|
0,54
|
1.034.126.413,40 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,96
|
42.485.247,90 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
-0,70
|
2.029.359,86 |
11:50 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
0,24
|
118.034.437,42 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.979,00
|
-2,13
|
81.636.045,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
0,84
|
2.072.293,72 |
11:54 |
|
ULKER ULKER BISKUVI
|
107,90
|
-0,09
|
124.713.468,70 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,60
|
11.636.811,49 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
0,64
|
3.780.360,50 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
-0,62
|
4.881.961,36 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
0,20
|
3.770.966,19 |
11:55 |
|
USAK USAK SERAMIK
|
3,41
|
10,00
|
483.133.654,28 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-0,13
|
329.509.653,66 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-0,49
|
121.227.539,16 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
4,21
|
101.375.954,33 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
0,96
|
4.503.669,40 |
11:56 |
|
VANGD VANET GIDA
|
41,02
|
0,00
|
5.755.441,50 |
11:55 |
|
VBTYZ VBT YAZILIM
|
16,47
|
3,45
|
19.096.768,58 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
43,12
|
2,67
|
70.121.773,62 |
11:56 |
|
VERUS VERUSA HOLDING
|
301,00
|
7,89
|
125.818.305,25 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
0,51
|
13.335.437,09 |
11:56 |
|
VESTL VESTEL
|
30,04
|
0,00
|
27.559.959,40 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
43,02
|
1,22
|
843.837,30 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
4.739.941,52 |
11:56 |
|
VKING VIKING KAGIT
|
36,36
|
-0,55
|
9.571.020,34 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,80
|
11.593.642,81 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
93,90
|
-1,21
|
60.811.587,00 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,75
|
-0,17
|
43.023.950,25 |
11:56 |
|
YATAS YATAS
|
38,58
|
0,36
|
27.896.452,20 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,14
|
1,55
|
12.840.782,36 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,80
|
0,00
|
74.338,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
1,75
|
60.954.437,22 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
3,32
|
46.535.897,64 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
125,80
|
-0,24
|
1.713.889,80 |
11:53 |
|
YGYO YESIL GMYO
|
1,27
|
-5,22
|
377.752,61 |
09:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,09
|
8.011.159,60 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,78
|
0,11
|
1.698.221.624,88 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,53
|
11.582.244,58 |
11:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
84.840,00 |
09:55 |
|
YUNSA YUNSA
|
7,79
|
0,39
|
10.613.747,76 |
11:56 |
|
YYAPI YESIL YAPI
|
2,17
|
1,88
|
189.945.488,58 |
11:56 |
|
YYLGD YAYLA GIDA
|
9,94
|
0,81
|
7.840.840,16 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
0,24
|
4.263.580,63 |
11:56 |
|
ZERGY ZERAY GMYO
|
13,03
|
0,23
|
433.561.210,76 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,00
|
18.829.570,68 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,79
|
4.228.704,44 |
11:56 |
