|
A1CAP A1 CAPITAL YATIRIM
|
10,57
|
2,13
|
173.069.877,47 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,31
|
62.819.185,14 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
16,90
|
-0,29
|
159.412.849,39 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
143,40
|
-2,91
|
49.998.397,80 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
-1,15
|
47.615.819,40 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
89.498.774,59 |
17:56 |
|
ADGYO ADRA GMYO
|
55,85
|
-1,06
|
30.854.744,45 |
17:56 |
|
AEFES ANADOLU EFES
|
20,92
|
-0,48
|
444.208.705,98 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,53
|
-0,07
|
42.638.558,27 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,75
|
0,39
|
52.275.072,25 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
-2,17
|
113.129.037,94 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,36
|
61.075.922,99 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,42
|
-2,55
|
3.903.048,00 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,80
|
0,56
|
130.467.931,54 |
17:56 |
|
AHSGY AHES GMYO
|
19,32
|
2,60
|
329.762.727,18 |
17:56 |
|
AKBNK AKBANK
|
81,95
|
0,12
|
5.622.684.364,15 |
17:56 |
|
AKCNS AKCANSA
|
196,80
|
-3,34
|
74.105.228,60 |
17:56 |
|
AKENR AKENERJI
|
13,02
|
2,20
|
164.342.254,96 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,36
|
25.217.230,05 |
17:54 |
|
AKFIS AKFEN INSAAT
|
70,00
|
0,79
|
250.042.745,10 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,18
|
3,25
|
166.288.100,26 |
17:56 |
|
AKGRT AKSIGORTA
|
7,31
|
0,41
|
42.663.781,76 |
17:55 |
|
AKHAN AKHAN UN
|
33,18
|
0,18
|
95.143.622,82 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
256,50
|
-2,29
|
7.329.662,25 |
17:56 |
|
AKSA AKSA
|
12,30
|
4,33
|
367.793.922,66 |
17:56 |
|
AKSEN AKSA ENERJI
|
86,45
|
-0,63
|
270.698.528,95 |
17:56 |
|
AKSGY AKIS GMYO
|
9,41
|
-0,32
|
13.530.557,01 |
17:56 |
|
AKSUE AKSU ENERJI
|
36,50
|
1,67
|
53.908.754,68 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,79
|
2.980.817,67 |
17:56 |
|
ALARK ALARKO HOLDING
|
102,60
|
-0,97
|
266.632.204,60 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,69
|
1,05
|
177.514.254,58 |
17:56 |
|
ALCAR ALARKO CARRIER
|
739,50
|
-0,60
|
11.596.119,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,10
|
0,38
|
31.353.704,20 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,30
|
0,64
|
381.543.379,80 |
17:56 |
|
ALGYO ALARKO GMYO
|
4,28
|
1,66
|
582.401.939,24 |
17:56 |
|
ALKA ALKIM KAGIT
|
9,79
|
0,00
|
17.615.492,91 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,98
|
-1,15
|
24.137.187,16 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,25
|
-0,52
|
609.036.060,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,11
|
-0,75
|
739.406.766,44 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
-1,42
|
177.108.335,59 |
17:56 |
|
ALVES ALVES KABLO
|
2,76
|
2,60
|
245.674.973,10 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
184.811.022,80 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
0,38
|
21.497.643,29 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-2,51
|
54.261.962,70 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
28,86
|
-2,57
|
72.393.711,72 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
116,20
|
0,35
|
27.967.257,90 |
17:56 |
|
ARCLK ARCELIK
|
103,10
|
-0,39
|
204.113.622,90 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,80
|
-2,87
|
226.569.508,70 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
28,46
|
2,52
|
46.186.619,74 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,38
|
3,74
|
224.870.436,04 |
17:56 |
|
ARMGD ARMADA GIDA
|
174,50
|
4,74
|
273.732.829,80 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,40
|
1,19
|
68.727.409,61 |
17:56 |
|
ARTMS ARTEMIS HALI
|
41,58
|
0,43
|
51.293.500,86 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-5,22
|
121.288.473,48 |
17:56 |
|
ASELS ASELSAN
|
395,75
|
-1,68
|
5.672.525.788,50 |
17:56 |
|
ASGYO ASCE GMYO
|
12,21
|
1,67
|
58.786.374,48 |
17:56 |
|
ASTOR ASTOR ENERJI
|
311,25
|
5,60
|
10.043.525.156,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
0,00
|
26.936.589,30 |
17:56 |
|
ATAGY ATA GMYO
|
12,28
|
-1,37
|
2.687.925,60 |
17:51 |
|
ATAKP ATAKEY PATATES
|
53,40
|
-0,93
|
18.978.205,85 |
17:56 |
|
ATATP ATP YAZILIM
|
215,70
|
1,65
|
261.295.794,10 |
17:56 |
|
ATATR ATA TURIZM
|
17,20
|
2,32
|
917.020.299,36 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
-10,00
|
4.751.703,30 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,06
|
-2,07
|
18.265.879,67 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
9.059.900,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,24
|
-3,33
|
30.511.451,03 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,66
|
0,37
|
81.791.928,24 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-1,83
|
22.874.152,08 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
-1,16
|
34.429.313,95 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,98
|
-1,32
|
17.654.655,22 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
88.671.264,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
26,12
|
3,82
|
55.420.888,76 |
17:56 |
|
AYEN AYEN ENERJI
|
38,86
|
-1,67
|
82.335.280,42 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
-2,11
|
2.623.107,10 |
17:55 |
|
AYGAZ AYGAZ
|
221,80
|
-1,60
|
119.701.223,10 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
-1,39
|
66.202.013,93 |
17:56 |
|
BAGFS BAGFAS
|
27,64
|
1,25
|
37.147.840,70 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
118,10
|
-0,34
|
22.720.830,60 |
17:56 |
|
BAKAB BAK AMBALAJ
|
54,60
|
-0,91
|
136.412.596,60 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
65,60
|
-2,16
|
2.272.610,70 |
17:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
271.737.884,55 |
17:56 |
|
BANVT BANVIT
|
169,90
|
0,53
|
131.780.576,90 |
17:56 |
|
BARMA BAREM AMBALAJ
|
70,95
|
0,85
|
157.113.020,55 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
-0,07
|
1.411.445,37 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-1,95
|
14.130.077,10 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,40
|
53.368.547,51 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,24
|
25.809.835,80 |
17:56 |
|
BERA BERA HOLDING
|
17,01
|
-1,56
|
361.500.759,98 |
17:56 |
|
BESLR BESLER GIDA
|
14,82
|
3,28
|
232.346.604,27 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
37,86
|
-4,68
|
777.032.507,32 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,16
|
1,57
|
12.653.828,28 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,40
|
-0,07
|
17.877.426,30 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,09
|
30.680.640,40 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,94
|
3,12
|
414.953.917,57 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
2,62
|
97.243.458,50 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,20
|
-0,49
|
63.614.343,70 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
-1,17
|
2.686.220.323,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
-2,20
|
78.472.615,20 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0,65
|
338.624.272,28 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,15
|
-1,94
|
113.578.690,51 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-0,22
|
5.043.649,82 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-3,51
|
391.548.476,04 |
17:56 |
|
BLCYT BILICI YATIRIM
|
26,26
|
3,06
|
288.490.032,12 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
31,34
|
-0,44
|
53.788.721,24 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,44
|
-1,56
|
19.459.862,77 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,30
|
0,42
|
121.347.929,00 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,30
|
23.645.010,50 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
0,15
|
245.057.777,37 |
17:52 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
9,92
|
394.011.553,18 |
17:56 |
|
BORSK BOR SEKER
|
6,23
|
2,47
|
51.821.229,63 |
17:56 |
|
BOSSA BOSSA
|
6,54
|
0,00
|
19.975.941,74 |
17:56 |
|
BRISA BRISA
|
91,15
|
2,24
|
24.712.881,00 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
14,90
|
-6,88
|
25.629.292,74 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0,74
|
4.982.656,07 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,40
|
0,54
|
37.285.924,55 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,55
|
-4,13
|
97.933.836,80 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
10.463.445,81 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,00
|
0,66
|
1.102.642.780,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.974,00
|
-0,20
|
67.697.050,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
36,60
|
2,18
|
101.404.834,96 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,32
|
4,64
|
859.027.340,99 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,95
|
-0,83
|
38.748.626,80 |
17:56 |
|
BULGS BULLS GSYO
|
43,56
|
-1,98
|
107.951.622,74 |
17:56 |
|
BURCE BURCELIK
|
42,48
|
-1,07
|
63.869.870,96 |
17:56 |
|
BURVA BURCELIK VANA
|
1.010,00
|
-1,37
|
29.819.809,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
124,00
|
0,65
|
61.188.512,60 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
0,16
|
17.434.055,96 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
487.859.897,31 |
17:56 |
|
CASA CASA EMTIA PETROL
|
80,50
|
-0,56
|
1.252.219,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
-0,54
|
58.419.777,00 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
-3,50
|
426.356.855,75 |
17:56 |
|
CELHA CELIK HALAT
|
17,70
|
-3,65
|
384.897.516,23 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,14
|
4,26
|
179.648.364,96 |
17:56 |
|
CEMTS CEMTAS
|
10,43
|
-0,29
|
17.354.386,75 |
17:56 |
|
CEMZY CEM ZEYTIN
|
15,00
|
0,07
|
193.017.664,52 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
0,00
|
95.451.622,88 |
17:56 |
|
CGCAM CAGDAS CAM
|
46,48
|
1,44
|
225.415.006,78 |
17:56 |
|
CIMSA CIMSA
|
50,60
|
1,69
|
298.001.772,02 |
17:56 |
|
CLEBI CELEBI
|
1.647,00
|
-0,36
|
40.588.301,00 |
17:56 |
|
CMBTN CIMBETON
|
1.520,00
|
0,13
|
16.100.792,00 |
17:55 |
|
CMENT CIMENTAS
|
291,00
|
1,04
|
909.004,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,71
|
20.780.645,51 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
151,40
|
0,93
|
13.868.778,20 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,48
|
-5,31
|
144.887.325,76 |
17:56 |
|
CRFSA CARREFOURSA
|
157,50
|
-0,32
|
107.466.327,60 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
0,00
|
13.229.894,34 |
17:56 |
|
CVKMD CVK MADEN
|
42,70
|
-2,87
|
536.131.616,44 |
17:56 |
|
CWENE CW ENERJI
|
40,00
|
-2,72
|
419.781.353,16 |
17:56 |
|
DAGI DAGI GIYIM
|
8,31
|
-3,37
|
57.739.086,29 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-1,57
|
2.648.504.640,08 |
17:56 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
18.947.732,99 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00
|
3,18
|
100.107.628,94 |
17:56 |
|
DENGE DENGE HOLDING
|
2,40
|
-2,04
|
45.391.081,09 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
1,86
|
113.420.823,28 |
17:56 |
|
DERIM DERIMOD
|
42,56
|
1,72
|
19.191.495,02 |
17:56 |
|
DESA DESA DERI
|
12,05
|
0,17
|
8.579.187,64 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
44,14
|
-0,81
|
15.511.418,18 |
17:56 |
|
DEVA DEVA HOLDING
|
71,55
|
1,49
|
38.575.568,80 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,80
|
0,43
|
11.818.644,10 |
17:56 |
|
DGGYO DOGUS GMYO
|
43,98
|
3,53
|
43.536.416,72 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,44
|
-1,26
|
80.794.820,55 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
-1,45
|
1.599.338,10 |
17:55 |
|
DITAS DITAS BDY
|
47,62
|
1,10
|
112.500.022,58 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
39.284.295,19 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,38
|
2,71
|
1.024.372.900,80 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,78
|
2,30
|
54.899.045,39 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,28
|
-1,76
|
26.039.883,26 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-2,51
|
230.548.598,10 |
17:56 |
|
DOCO DO-CO
|
11.465,00
|
0,99
|
58.418.447,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,64
|
0,48
|
22.927.700,08 |
17:56 |
|
DOFRB DOF ROBOTIK
|
176,90
|
8,39
|
2.227.916.776,50 |
17:56 |
|
DOGUB DOGUSAN
|
95,20
|
9,99
|
38.962.682,95 |
17:53 |
|
DOHOL DOGAN HOLDING
|
21,32
|
-0,37
|
395.777.115,28 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,18
|
-2,24
|
16.663.119,00 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.207,50
|
0,23
|
1.378.076.557,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
110,70
|
-0,72
|
38.963.323,80 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
0,76
|
11.350.794,27 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
19,84
|
-1,29
|
27.189.925,35 |
17:56 |
|
DYOBY DYO BOYA
|
15,42
|
2,80
|
156.535.017,65 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,47
|
19.318.030,39 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,05
|
-4,64
|
77.765.241,35 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
85,40
|
3,70
|
572.885.762,85 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
41,58
|
5,53
|
1.030.766.155,74 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
356,25
|
0,35
|
124.038.204,75 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,27
|
-7,96
|
187.069.953,46 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
1,27
|
21.699.202,72 |
17:56 |
|
EFOR EFOR YATIRIM
|
16,73
|
6,22
|
2.817.690.400,95 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.575,00
|
-0,89
|
65.127.230,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,82
|
0,21
|
138.388.639,50 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,85
|
4,92
|
62.378.004,91 |
17:56 |
|
EGGUB EGE GUBRE
|
105,20
|
-0,47
|
53.283.754,60 |
17:56 |
|
EGPRO EGE PROFIL
|
39,12
|
-0,46
|
33.731.218,20 |
17:56 |
|
EGSER EGE SERAMIK
|
3,41
|
2,10
|
34.440.621,80 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,10
|
0,25
|
618.240.455,65 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,00
|
0,27
|
1.446.423.394,70 |
17:56 |
|
EKIZ EKIZ KIMYA
|
82,95
|
-0,30
|
1.111.403,55 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,78
|
7,31
|
335.643.855,33 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,80
|
2,26
|
70.696.283,92 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,86
|
-1,48
|
44.496.364,88 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
19,92
|
0,20
|
114.106.708,21 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
733.169,70 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
44.885.955,00 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,46
|
5,91
|
226.296.332,55 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,84
|
3,80
|
1.669.171.213,14 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
0,46
|
205.916.420,50 |
17:56 |
|
ENKAI ENKA INSAAT
|
92,60
|
-1,91
|
1.123.922.777,25 |
17:56 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
5.961.255,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,87
|
-3,65
|
596.152.909,18 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,08
|
0,20
|
158.905.861,37 |
17:56 |
|
EPLAS EGEPLAST
|
5,91
|
2,07
|
42.679.165,01 |
17:56 |
|
ERBOS ERBOSAN
|
181,40
|
-0,71
|
6.925.154,50 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,60
|
-1,45
|
23.833.857,90 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,44
|
1,05
|
4.903.445.763,18 |
17:56 |
|
ERSU ERSU GIDA
|
26,60
|
4,15
|
21.620.778,56 |
17:56 |
|
ESCAR ESCAR FILO
|
49,56
|
-2,63
|
139.451.319,04 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,60
|
10,00
|
559.678.823,47 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,80
|
242.536.295,60 |
17:56 |
|
ETILR ETILER GIDA
|
5,75
|
2,13
|
67.785.348,83 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,21
|
-3,22
|
16.550.689,81 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
-3,42
|
4.485.910,55 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,84
|
3,73
|
13.478.452,74 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
97,15
|
9,96
|
3.381.835.497,00 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,43
|
109.506.049,85 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,20
|
2,31
|
7.246.375,21 |
17:56 |
|
EYGYO EYG GMYO
|
2,55
|
1,59
|
37.556.424,10 |
17:56 |
|
FADE FADE GIDA
|
16,70
|
0,85
|
74.475.342,44 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-1,22
|
245.282.490,38 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,55
|
-3,24
|
33.026.853,78 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
1,78
|
19.310.380,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,84
|
2,64
|
505.894.211,58 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
42.960.719,61 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
-1,13
|
101.930.812,10 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
3,26
|
140.598.840,03 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,94
|
-2,38
|
221.541.029,04 |
17:56 |
|
FROTO FORD OTOSAN
|
89,95
|
-1,26
|
1.271.619.104,00 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,10
|
-4,73
|
385.217.838,05 |
17:56 |
|
GARAN GARANTI BANKASI
|
143,70
|
0,00
|
3.193.355.794,00 |
17:56 |
|
GARFA GARANTI FAKTORING
|
31,66
|
-0,50
|
19.720.495,78 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,75
|
-1,48
|
3.632.637,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
-0,59
|
90.226.707,11 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,50
|
-0,31
|
31.202.543,88 |
17:56 |
|
GENIL GEN ILAC
|
9,29
|
-0,54
|
600.756.204,87 |
17:56 |
|
GENKM GENTAS KIMYA
|
15,88
|
-8,16
|
1.581.822.237,60 |
17:56 |
|
GENTS GENTAS
|
6,90
|
-0,43
|
41.384.259,28 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
40,54
|
0,25
|
261.573.676,38 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,20
|
5,87
|
613.396.060,65 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,95
|
5,19
|
235.685.704,65 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-1,14
|
7.055.624,31 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,55
|
0,92
|
41.258.361,50 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,40
|
-0,50
|
654.315.475,20 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,93
|
25.339.532,09 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,39
|
-0,05
|
74.039.748,40 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,36
|
-3,05
|
104.080.676,94 |
17:56 |
|
GOKNR GOKNUR GIDA
|
25,94
|
-1,82
|
267.510.485,00 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
0,15
|
17.421.480,25 |
17:56 |
|
GOODY GOOD-YEAR
|
19,33
|
2,55
|
182.375.862,37 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
23,86
|
1,97
|
164.177.484,08 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,26
|
-1,72
|
7.244.578,72 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-1,46
|
76.969.713,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
256,25
|
2,99
|
1.075.881.449,45 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
-4,47
|
97.649.310,98 |
17:56 |
|
GSDHO GSD HOLDING
|
5,89
|
-2,48
|
105.023.734,93 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
43.704.831,65 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
4,29
|
1.446.870.910,75 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.340,00
|
0,75
|
314.275.716,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
1,35
|
153.273.142,38 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
2,08
|
101.122.530,15 |
17:56 |
|
HALKB T. HALK BANKASI
|
46,62
|
-1,81
|
2.234.192.399,14 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-0,06
|
9.573.181,33 |
17:56 |
|
HATSN HATSAN GEMI
|
58,75
|
-0,17
|
272.061.805,25 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,76
|
78.483.536,84 |
17:56 |
|
HEDEF HEDEF HOLDING
|
130,40
|
0,31
|
168.552.938,80 |
17:56 |
|
HEKTS HEKTAS
|
4,00
|
-3,85
|
1.569.865.250,80 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,05
|
1,30
|
47.193.685,57 |
17:56 |
|
HLGYO HALK GMYO
|
6,60
|
0,92
|
185.876.286,83 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
74,55
|
9,96
|
568.079.724,95 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,30
|
4,73
|
418.667.821,60 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
-1,14
|
13.200.887,60 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,20
|
9,97
|
15.561.421,10 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
3,23
|
122.068.252,71 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,04
|
-0,85
|
17.491.395,30 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
-0,65
|
65.338.099,98 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,20
|
2,16
|
133.271.120,02 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,56
|
6.804.750,93 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,00
|
6,95
|
970.940.859,40 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
400.292.267,20 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
24.036.980,93 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
7,35
|
356.466.286,66 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
93.632.435,49 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
98.804.926,88 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
51.276.675,56 |
17:51 |
|
IMASM IMAS MAKINA
|
3,12
|
-0,64
|
35.025.740,98 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
-1,92
|
37.069.514,35 |
17:56 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
313.327.447,50 |
17:55 |
|
INGRM INGRAM BILISIM
|
414,50
|
0,85
|
13.090.486,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
234,90
|
-0,89
|
1.297.645,20 |
17:55 |
|
INTEM INTEMA
|
261,75
|
-0,85
|
15.845.202,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
0,26
|
20.245.188,05 |
17:56 |
|
INVES INVESTCO HOLDING
|
654,00
|
-4,32
|
195.352.715,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
0,68
|
1.472.165,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.607,50
|
0,14
|
1.261.667,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,42
|
0,39
|
4.665.031.309,73 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,50
|
2,17
|
110.295.490,55 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,62
|
-0,67
|
29.580.849,24 |
17:56 |
|
ISGSY IS GIRISIM
|
127,30
|
0,47
|
268.602.688,60 |
17:56 |
|
ISGYO IS GMYO
|
21,90
|
-1,08
|
108.475.946,70 |
17:56 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
687.772.988,59 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,12
|
-0,96
|
157.451.611,36 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
4,14
|
11.118.064,52 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
7.109.261,97 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
-4,99
|
525.881.597,88 |
17:56 |
|
IZFAS IZMIR FIRCA
|
63,25
|
-0,24
|
351.615.553,30 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
-3,33
|
61.967.176,40 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
-0,67
|
117.122.351,23 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,66
|
-1,07
|
23.908.643,59 |
17:55 |
|
KAPLM KAPLAMIN
|
580,00
|
-3,65
|
72.716.954,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
0,88
|
134.599.897,54 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
13,17
|
-2,73
|
162.976.010,37 |
17:56 |
|
KARTN KARTONSAN
|
136,30
|
4,69
|
153.678.818,70 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
1,12
|
205.224.922,32 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,00
|
29.446.204,64 |
17:56 |
|
KBORU KUZEY BORU
|
25,48
|
-0,31
|
325.533.119,86 |
17:56 |
|
KCAER KOCAER CELIK
|
15,45
|
0,39
|
217.810.914,13 |
17:56 |
|
KCHOL KOC HOLDING
|
197,50
|
1,13
|
3.525.521.898,30 |
17:56 |
|
KENT KENT GIDA
|
384,25
|
0,46
|
1.414.497,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,89
|
-0,14
|
6.521.223,23 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
0,58
|
71.993.854,82 |
17:56 |
|
KGYO KORAY GMYO
|
12,19
|
1,08
|
99.718.656,48 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,85
|
0,66
|
35.823.213,37 |
17:55 |
|
KLGYO KILER GMYO
|
5,19
|
-1,89
|
51.370.857,99 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
0,19
|
43.681.318,64 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
31,88
|
-1,06
|
13.847.949,34 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.652.249,45 |
17:55 |
|
KLRHO KILER HOLDING
|
91,05
|
-4,41
|
891.270.992,70 |
17:56 |
|
KLSER KALESERAMIK
|
28,72
|
0,21
|
39.051.633,82 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,19
|
0,46
|
60.837.000,86 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
-1,62
|
187.469.185,15 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,98
|
-0,85
|
31.309.767,48 |
17:56 |
|
KNFRT KONFRUT TARIM
|
14,87
|
-1,78
|
67.964.979,14 |
17:56 |
|
KOCMT KOC METALURJI
|
3,17
|
6,73
|
620.139.967,00 |
17:56 |
|
KONKA KONYA KAGIT
|
14,83
|
-1,33
|
25.391.027,92 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
28.910.268,59 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
-0,92
|
21.136.137,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,85
|
4,42
|
173.447.587,12 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,75
|
1,29
|
201.426.026,90 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,95
|
26.811.331,58 |
17:56 |
|
KRDMA KARDEMIR (A)
|
41,04
|
0,00
|
415.156.908,74 |
17:56 |
|
KRDMB KARDEMIR (B)
|
123,10
|
2,58
|
1.241.622.650,50 |
17:56 |
|
KRDMD KARDEMIR (D)
|
41,34
|
1,37
|
1.743.324.539,80 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,37
|
37.342.555,53 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
-1,24
|
27.387.427,04 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
1,29
|
22.044.379,17 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,64
|
33.281.700,07 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
-0,75
|
1.919.263,10 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,92
|
0,34
|
27.130.432,18 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,25
|
2.906.332,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,50
|
1,93
|
4.973.642.185,10 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,65
|
1,16
|
47.764.582,60 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,75
|
-0,38
|
19.651.687,45 |
17:56 |
|
KUVVA KUVVA GIDA
|
142,20
|
-2,80
|
19.533.857,00 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
-0,83
|
746.194.384,05 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,00
|
222.554.060,44 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-0,35
|
27.351.217,78 |
17:55 |
|
LIDER LDR TURIZM
|
96,20
|
-3,07
|
84.996.669,45 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,32
|
4,73
|
161.343.950,05 |
17:56 |
|
LILAK LILA KAGIT
|
36,36
|
1,22
|
112.917.623,52 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,20
|
-3,49
|
231.431.749,43 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
-2,76
|
33.528.055,25 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-0,28
|
177.582.555,82 |
17:56 |
|
LOGO LOGO YAZILIM
|
144,80
|
-0,07
|
114.866.853,50 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,45
|
-1,71
|
52.135.065,92 |
17:56 |
|
LUKSK LUKS KADIFE
|
113,10
|
2,54
|
37.274.002,00 |
17:55 |
|
LXGYO LUXERA GMYO
|
16,89
|
1,32
|
270.652.077,25 |
17:56 |
|
LYDHO LYDIA HOLDING
|
182,20
|
-0,71
|
30.879.152,30 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.737,50
|
-1,17
|
17.213.077,50 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
4,14
|
154.735.952,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,78
|
-3,57
|
88.661.914,18 |
17:56 |
|
MAGEN MARGUN ENERJI
|
37,34
|
-2,20
|
1.047.620.414,34 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,46
|
-2,57
|
46.130.976,46 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,63
|
0,24
|
32.849.027,21 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,86
|
-0,48
|
575.068.604,22 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-2,86
|
69.514.470,06 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
85,00
|
1,01
|
74.720.784,85 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,35
|
-1,26
|
114.364.246,30 |
17:56 |
|
MARTI MARTI OTEL
|
1,85
|
3,93
|
123.298.910,94 |
17:56 |
|
MAVI MAVI GIYIM
|
41,14
|
-2,05
|
191.453.996,48 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,90
|
3,10
|
499.336.479,10 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,40
|
25.666.700,16 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
1.022.980,20 |
17:55 |
|
MEGMT MEGA METAL
|
88,05
|
6,92
|
1.138.773.539,90 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,71
|
-0,54
|
44.620.300,32 |
17:56 |
|
MEPET BREAK MOLA TURIZM
|
23,92
|
-2,84
|
9.252.780,38 |
17:56 |
|
MERCN MERCAN KIMYA
|
25,94
|
-4,49
|
196.903.356,24 |
17:56 |
|
MERIT MERIT TURIZM
|
18,97
|
0,37
|
167.636.245,36 |
17:56 |
|
MERKO MERKO GIDA
|
1,70
|
-0,58
|
50.836.896,90 |
17:56 |
|
METRO METRO HOLDING
|
8,75
|
-3,74
|
68.696.493,96 |
17:56 |
|
MEYSU MEYSU GIDA
|
15,00
|
1,90
|
264.133.200,80 |
17:56 |
|
MGROS MIGROS TICARET
|
683,00
|
-0,58
|
600.298.473,00 |
17:56 |
|
MHRGY MHR GMYO
|
4,03
|
0,50
|
17.072.184,61 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
45,66
|
-2,44
|
880.506.759,78 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
0,83
|
612.486,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
1,04
|
30.808.907,64 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,99
|
-0,66
|
8.819.011,21 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,05
|
0,50
|
53.711.525,09 |
17:56 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
287.317.357,88 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,12
|
-0,90
|
105.252.397,56 |
17:56 |
|
MPARK MLP SAGLIK
|
453,75
|
-0,11
|
183.765.870,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,63
|
1,88
|
235.324.978,32 |
17:56 |
|
MRSHL MARSHALL
|
1.634,00
|
1,81
|
38.182.014,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,74
|
0,00
|
37.935.464,20 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,36
|
1,67
|
49.245.273,86 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
11,46
|
3,43
|
9.108.046,52 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
1,68
|
1.732.110,87 |
17:54 |
|
NATEN NATUREL ENERJI
|
6,92
|
2,67
|
137.092.521,08 |
17:56 |
|
NETAS NETAS TELEKOM.
|
69,20
|
0,07
|
48.432.987,45 |
17:56 |
|
NETCD NETCAD YAZILIM
|
163,30
|
1,74
|
788.044.060,20 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
0,45
|
37.365.285,77 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,75
|
-1,59
|
44.858.713,24 |
17:56 |
|
NTHOL NET HOLDING
|
47,02
|
0,60
|
151.621.191,00 |
17:56 |
|
NUGYO NUROL GMYO
|
10,30
|
-0,58
|
17.431.395,78 |
17:56 |
|
NUHCM NUH CIMENTO
|
226,00
|
-1,53
|
12.700.112,60 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
6,80
|
-0,87
|
156.735.828,78 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
39,46
|
-2,38
|
24.411.722,30 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
9,57
|
4,02
|
1.646.679.704,75 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.696,00
|
2,42
|
301.746.038,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
-0,08
|
136.867.805,45 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,00
|
-0,10
|
38.935.191,75 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
4,70
|
106.672.586,55 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-0,24
|
4.834.506,01 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,20
|
-1,30
|
126.138.435,50 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
2.171.281,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
0,39
|
19.591.386,82 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
0,37
|
45.916.158,68 |
17:56 |
|
OTKAR OTOKAR
|
354,75
|
0,78
|
606.825.032,00 |
17:56 |
|
OTTO OTTO HOLDING
|
198,80
|
1,22
|
52.870.134,10 |
17:56 |
|
OYAKC OYAK CIMENTO
|
21,64
|
0,19
|
213.725.396,08 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
51,35
|
-2,56
|
7.954.565,55 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,17
|
-1,09
|
4.546.138,24 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,40
|
1,79
|
19.794.451,02 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.518,00
|
1,27
|
1.672.665.675,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
25.767.779,95 |
17:56 |
|
OZKGY OZAK GMYO
|
15,14
|
2,85
|
47.637.983,47 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,28
|
-1,05
|
8.738.192,26 |
17:56 |
|
OZSUB OZSU BALIK
|
32,20
|
4,41
|
96.598.105,20 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,81
|
-0,76
|
19.928.125,13 |
17:56 |
|
PAGYO PANORA GMYO
|
145,70
|
-3,00
|
24.164.306,30 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
611.743.441,02 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
10,00
|
154.854.733,15 |
17:49 |
|
PAPIL PAPILON SAVUNMA
|
15,17
|
-2,26
|
230.135.768,02 |
17:56 |
|
PARSN PARSAN
|
91,20
|
-1,08
|
41.188.096,80 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,60
|
0,08
|
271.469.907,50 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
-1,46
|
218.172.965,54 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,70
|
-1,23
|
43.501.312,48 |
17:56 |
|
PEKGY PEKER GMYO
|
13,71
|
0,51
|
2.750.766.782,06 |
17:56 |
|
PENGD PENGUEN GIDA
|
11,86
|
-1,98
|
70.014.952,30 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52
|
0,83
|
20.053.600,27 |
17:56 |
|
PETKM PETKIM
|
20,20
|
0,40
|
850.331.164,06 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,20
|
-0,65
|
18.991.674,62 |
17:56 |
|
PGSUS PEGASUS
|
182,60
|
-0,60
|
1.297.284.994,50 |
17:56 |
|
PINSU PINAR SU
|
11,32
|
0,27
|
23.403.637,91 |
17:56 |
|
PKART PLASTIKKART
|
133,40
|
-2,34
|
143.716.873,10 |
17:56 |
|
PKENT PETROKENT TURIZM
|
149,60
|
0,88
|
27.401.194,60 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
-0,09
|
42.603.243,88 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,32
|
-3,44
|
78.160.595,40 |
17:56 |
|
PNSUT PINAR SUT
|
12,21
|
0,16
|
30.229.685,29 |
17:55 |
|
POLHO POLISAN HOLDING
|
20,38
|
-2,02
|
57.716.164,36 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.147,50
|
0,29
|
48.102.152,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
1,11
|
29.142.118,26 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,52
|
0,36
|
31.531.473,70 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
-3,60
|
86.652.823,06 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
-3,19
|
143.390.092,68 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
16.183.036,30 |
17:52 |
|
PSGYO PASIFIK GMYO
|
4,02
|
0,50
|
5.968.454.108,33 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,14
|
-1,69
|
1.880.907,72 |
17:55 |
|
QNBTR QNB BANK
|
218,70
|
1,53
|
1.924.003,20 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
1,25
|
233.299.871,55 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
186,90
|
-7,93
|
856.939.034,40 |
17:56 |
|
RAYSG RAY SIGORTA
|
197,30
|
-0,35
|
37.531.819,20 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
-1,67
|
62.570.131,05 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,15
|
182.310.587,70 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-4,91
|
19.597.535,76 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
26,08
|
5,84
|
4.691.389,52 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-1,42
|
70.967.879,94 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
25,44
|
-2,15
|
124.355.198,34 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,24
|
-0,39
|
52.680.331,94 |
17:56 |
|
RYGYO REYSAS GMYO
|
31,60
|
0,32
|
34.689.995,02 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
23,72
|
-5,12
|
54.278.376,20 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
1,05
|
102.702.533,98 |
17:56 |
|
SAHOL SABANCI HOLDING
|
101,60
|
0,79
|
2.204.350.016,60 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
7,20
|
9,92
|
35.924.123,41 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
74,30
|
9,51
|
87.137.349,35 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,13
|
0,66
|
191.906.722,42 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
-1,24
|
15.729.857,90 |
17:55 |
|
SARKY SARKUYSAN
|
28,48
|
1,64
|
172.020.805,48 |
17:56 |
|
SASA SASA POLYESTER
|
2,75
|
0,73
|
5.902.667.517,37 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
-2,41
|
104.974.964,10 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
1,47
|
168.695.394,45 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,75
|
0,28
|
36.009.423,50 |
17:56 |
|
SEGYO SEKER GMYO
|
5,01
|
3,09
|
54.328.572,51 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,10
|
2.578.718,53 |
17:52 |
|
SEKUR SEKURO PLASTIK
|
10,23
|
10,00
|
134.915.864,17 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
625.891.799,50 |
17:55 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
104.290.096,46 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,17
|
9,51
|
472.998.208,81 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
5,18
|
11.131.542,10 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,93
|
7.409.726,98 |
17:54 |
|
SISE SISE CAM
|
46,26
|
-0,04
|
2.076.012.871,96 |
17:56 |
|
SKBNK SEKERBANK
|
16,07
|
3,01
|
397.321.654,05 |
17:56 |
|
SKTAS SOKTAS
|
4,00
|
-6,32
|
250.133.504,13 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-2,44
|
10.149.166,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,44
|
0,90
|
48.487.240,00 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
33,24
|
0,54
|
49.575.420,66 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,79
|
1,43
|
552.463.221,58 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
869.322.576,08 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,91
|
1,82
|
57.261.483,05 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
1,69
|
44.716.990,16 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
1.164.902,84 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
-0,91
|
733.365,67 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,37
|
10,00
|
266.760.172,40 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
0,17
|
172.446.325,60 |
17:56 |
|
SONME SONMEZ FILAMENT
|
130,20
|
0,77
|
3.757.897,30 |
17:56 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
46.552.879,87 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-3,80
|
1.930.350,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
30,24
|
-4,30
|
57.733.924,48 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,40
|
-0,47
|
186.174.798,95 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,50
|
-2,47
|
54.795.622,66 |
17:56 |
|
SVGYO SAVUR GMYO
|
21,46
|
-3,33
|
671.049.660,72 |
17:56 |
|
TABGD TAB GIDA
|
251,00
|
-0,40
|
121.513.425,55 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
529,00
|
-0,19
|
57.584.586,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,96
|
5,58
|
689.762.960,17 |
17:56 |
|
TATGD TAT GIDA
|
18,86
|
0,59
|
34.283.023,11 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
-2,53
|
1.089.998.538,25 |
17:56 |
|
TBORG T.TUBORG
|
135,60
|
-0,29
|
12.724.235,40 |
17:56 |
|
TCELL TURKCELL
|
113,40
|
0,00
|
1.495.366.608,60 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
146,40
|
4,20
|
402.985.677,20 |
17:56 |
|
TDGYO TREND GMYO
|
15,15
|
-0,53
|
14.322.298,60 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
3,51
|
1.787.272.723,16 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
-1,85
|
74.301.909,62 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,50
|
-3,04
|
2.700.954.979,40 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,14
|
0,50
|
67.703.361,42 |
17:56 |
|
TGSAS TGS DIS TICARET
|
178,90
|
1,94
|
56.522.823,10 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
-0,54
|
9.534.823.146,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
132,00
|
-3,08
|
804.249.526,00 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,38
|
0,59
|
42.677.795,66 |
17:56 |
|
TLMAN TRABZON LIMAN
|
99,15
|
-1,25
|
23.617.069,10 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,25
|
-0,16
|
185.476.735,75 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,00
|
-1,05
|
36.925.095,60 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,16
|
3,98
|
86.087.274,60 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
332,25
|
1,37
|
1.972.523.760,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
0,39
|
3.609.336.685,85 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,46
|
0,57
|
37.139.528,68 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
91,35
|
1,50
|
120.113.720,45 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
97,90
|
-0,25
|
78.621.899,20 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.552,00
|
-3,90
|
171.435.363,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,22
|
-1,61
|
15.018.798,10 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40
|
1,22
|
408.713.855,10 |
17:56 |
|
TSGYO TSKB GMYO
|
7,06
|
0,00
|
12.202.371,30 |
17:54 |
|
TSKB T.S.K.B.
|
12,36
|
-0,32
|
141.730.805,69 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
97.997.724,76 |
17:56 |
|
TTKOM TURK TELEKOM
|
63,95
|
1,35
|
1.771.787.215,25 |
17:56 |
|
TTRAK TURK TRAKTOR
|
440,50
|
-2,11
|
61.285.208,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,15
|
-0,95
|
36.625.399,28 |
17:56 |
|
TUKAS TUKAS
|
2,37
|
-0,84
|
89.190.165,30 |
17:56 |
|
TUPRS TUPRAS
|
221,10
|
-2,56
|
3.593.744.850,00 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-0,62
|
133.719.579,98 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
-1,24
|
20.095.084,40 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,47
|
0,31
|
225.165.981,49 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,26
|
1,68
|
471.403.391,44 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
1,48
|
80.472.237,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,38
|
-0,30
|
7.269.911,50 |
17:55 |
|
ULKER ULKER BISKUVI
|
109,50
|
-0,27
|
383.788.155,20 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
0,52
|
23.247.540,12 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
332,50
|
5,22
|
149.310.324,75 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,06
|
3,54
|
115.064.342,93 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
0,62
|
15.880.229,06 |
17:56 |
|
USAK USAK SERAMIK
|
1,55
|
2,65
|
172.067.078,99 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,72
|
-0,80
|
787.221.564,22 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
-0,57
|
92.150.048,32 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
102.073.025,25 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
77,85
|
-0,70
|
15.281.811,45 |
17:56 |
|
VANGD VANET GIDA
|
102,00
|
-0,68
|
22.676.389,60 |
17:56 |
|
VBTYZ VBT YAZILIM
|
28,66
|
-3,76
|
140.711.581,94 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
42,84
|
3,03
|
64.347.419,90 |
17:56 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
26.611.446,50 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
2,89
|
34.817.690,29 |
17:56 |
|
VESTL VESTEL
|
25,24
|
3,87
|
156.772.837,14 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,16
|
0,14
|
4.252.272,14 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
77.177.246,77 |
17:56 |
|
VKING VIKING KAGIT
|
25,18
|
-0,40
|
7.589.395,98 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,47
|
32.998.635,63 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
95,40
|
5,07
|
588.886.856,60 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,78
|
0,63
|
26.296.614,24 |
17:56 |
|
YATAS YATAS
|
41,30
|
-1,10
|
31.225.766,60 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,12
|
0,96
|
93.326.831,48 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,13
|
712.354,26 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,60
|
-0,28
|
617.129.692,00 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
19.656.465,10 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
263,25
|
2,93
|
104.817.399,75 |
17:56 |
|
YIGIT YIGIT AKU
|
25,24
|
2,19
|
77.163.314,60 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,88
|
1,15
|
3.653.624.562,74 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
14.160.547,33 |
17:56 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,00
|
961.018,40 |
17:55 |
|
YUNSA YUNSA
|
10,27
|
-0,96
|
31.272.335,92 |
17:56 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
3.692.379,61 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
-0,35
|
90.527.165,41 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,75
|
-0,10
|
25.034.772,23 |
17:56 |
|
ZERGY ZERAY GMYO
|
14,90
|
9,96
|
786.865.518,66 |
17:56 |
|
ZGYO Z GMYO
|
40,44
|
3,69
|
252.530.396,34 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
77.559.565,46 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,54
|
-0,90
|
52.499.737,45 |
17:56 |
