|
A1CAP A1 CAPITAL YATIRIM
|
13,95
|
0,50
|
119.199.914,26 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,04
|
-0,41
|
31.405.548,20 |
13:26 |
|
AAGYO AGAOGLU GMYO
|
19,57
|
2,14
|
721.298.213,05 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
121,00
|
-1,63
|
10.459.107,90 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
45,34
|
-3,24
|
111.305.119,46 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-2,68
|
215.734.771,69 |
13:27 |
|
ADGYO ADRA GMYO
|
60,65
|
-0,25
|
17.546.047,70 |
13:25 |
|
AEFES ANADOLU EFES
|
19,04
|
-1,04
|
255.881.266,88 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,86
|
-3,01
|
46.782.526,04 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
-0,47
|
5.132.010,60 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,56
|
-1,10
|
31.661.989,46 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,32
|
214.957.549,76 |
13:27 |
|
AGYO ATAKULE GMYO
|
8,70
|
-1,02
|
1.432.374,50 |
13:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,32
|
-1,01
|
155.676.075,32 |
13:27 |
|
AHSGY AHES GMYO
|
18,54
|
2,37
|
54.078.074,18 |
13:26 |
|
AKBNK AKBANK
|
77,30
|
-0,51
|
2.467.278.800,35 |
13:27 |
|
AKCNS AKCANSA
|
212,10
|
-1,07
|
49.221.089,50 |
13:27 |
|
AKENR AKENERJI
|
10,31
|
-1,43
|
48.223.341,14 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,35
|
37.418.265,25 |
13:24 |
|
AKFIS AKFEN INSAAT
|
52,40
|
0,58
|
83.642.481,15 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,36
|
-0,71
|
113.159.267,36 |
13:26 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,84
|
29.397.265,55 |
13:26 |
|
AKHAN AKHAN UN
|
27,80
|
-0,14
|
58.810.066,12 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
266,75
|
-2,11
|
6.689.002,50 |
13:27 |
|
AKSA AKSA
|
10,38
|
-4,86
|
390.194.061,60 |
13:27 |
|
AKSEN AKSA ENERJI
|
83,50
|
-0,65
|
191.380.792,50 |
13:27 |
|
AKSGY AKIS GMYO
|
8,86
|
0,00
|
11.491.515,66 |
13:27 |
|
AKSUE AKSU ENERJI
|
34,34
|
0,76
|
38.010.696,00 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-3,39
|
7.540.646,70 |
13:26 |
|
ALARK ALARKO HOLDING
|
96,30
|
1,26
|
518.575.262,00 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-2,53
|
123.745.399,21 |
13:27 |
|
ALCAR ALARKO CARRIER
|
797,00
|
0,06
|
15.081.582,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
-4,31
|
24.484.468,60 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
1,93
|
82.045.620,76 |
13:27 |
|
ALGYO ALARKO GMYO
|
5,37
|
2,87
|
290.077.328,76 |
13:27 |
|
ALKA ALKIM KAGIT
|
11,42
|
-1,21
|
25.221.604,32 |
13:27 |
|
ALKIM ALKIM KIMYA
|
20,32
|
-2,12
|
23.092.431,70 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
23.280.547,50 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,91
|
-1,13
|
428.329.868,17 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,21
|
1,50
|
292.806.555,93 |
13:27 |
|
ALVES ALVES KABLO
|
3,38
|
-0,59
|
152.929.858,77 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
50,45
|
-6,57
|
112.395.282,90 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-2,24
|
12.640.102,38 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
0,18
|
66.612.293,00 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
-0,63
|
34.226.797,12 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
105,10
|
4,37
|
42.665.719,10 |
13:27 |
|
ARCLK ARCELIK
|
115,60
|
-0,77
|
138.103.478,60 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,62
|
-1,78
|
167.819.145,72 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
42,80
|
3,08
|
504.308.373,84 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,16
|
-3,66
|
205.877.891,12 |
13:27 |
|
ARMGD ARMADA GIDA
|
130,00
|
-0,15
|
145.349.243,50 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,66
|
24.216.756,18 |
13:26 |
|
ARTMS ARTEMIS HALI
|
42,70
|
-4,73
|
69.729.175,56 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
-3,25
|
61.610.923,98 |
13:27 |
|
ASELS ASELSAN
|
418,75
|
0,90
|
6.737.991.862,50 |
13:27 |
|
ASGYO ASCE GMYO
|
11,34
|
-1,22
|
11.982.519,41 |
13:27 |
|
ASTOR ASTOR ENERJI
|
249,60
|
2,46
|
9.814.097.561,15 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
-0,78
|
15.221.278,70 |
13:27 |
|
ATAGY ATA GMYO
|
12,89
|
-0,62
|
869.543,92 |
13:27 |
|
ATAKP ATAKEY PATATES
|
51,70
|
0,19
|
11.227.537,90 |
13:26 |
|
ATATP ATP YAZILIM
|
143,80
|
-1,44
|
38.740.786,60 |
13:26 |
|
ATATR ATA TURIZM
|
15,22
|
-3,49
|
484.140.035,23 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
97,35
|
-0,97
|
1.322.791,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,55
|
-6,66
|
10.057.986,68 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-1,02
|
826.947,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,23
|
-8,44
|
46.908.224,32 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-2,35
|
36.292.107,54 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
2,00
|
78.721.561,07 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
0,17
|
21.429.644,95 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,89
|
-1,51
|
3.759.203,88 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
1.285,00
|
-0,70
|
62.505.975,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
28,22
|
-1,81
|
38.510.871,14 |
13:26 |
|
AYEN AYEN ENERJI
|
34,36
|
-0,52
|
26.370.531,00 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
0,00
|
382.603,00 |
12:55 |
|
AYGAZ AYGAZ
|
283,50
|
0,27
|
51.201.081,00 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
-2,71
|
27.658.203,43 |
13:27 |
|
BAGFS BAGFAS
|
35,12
|
-1,07
|
47.311.489,04 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
2,93
|
97.177.245,40 |
13:27 |
|
BAKAB BAK AMBALAJ
|
44,36
|
-0,76
|
4.610.359,28 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
76,25
|
-6,96
|
4.075.073,95 |
12:55 |
|
BALSU BALSU GIDA
|
14,79
|
-1,33
|
39.303.049,92 |
13:27 |
|
BANVT BANVIT
|
159,00
|
-1,85
|
21.113.513,00 |
13:26 |
|
BARMA BAREM AMBALAJ
|
59,95
|
-0,17
|
36.284.052,85 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
-0,50
|
545.150,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-0,69
|
5.355.036,50 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-2,72
|
23.384.702,84 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,41
|
-2,22
|
41.586.042,33 |
13:27 |
|
BERA BERA HOLDING
|
16,93
|
-0,41
|
87.587.437,58 |
13:27 |
|
BESLR BESLER GIDA
|
13,93
|
-1,07
|
28.746.184,00 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
25,26
|
-2,77
|
148.061.335,42 |
13:27 |
|
BEYAZ BEYAZ FILO
|
33,28
|
1,34
|
70.646.071,46 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,40
|
-1,79
|
22.232.316,10 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
178.018.552,58 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,76
|
-1,52
|
36.885.875,38 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
819.502.053,98 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00
|
-1,55
|
24.230.658,00 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
740,00
|
-1,66
|
1.005.767.394,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,90
|
0,16
|
62.236.813,90 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,44
|
-1,42
|
689.207.602,01 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
-1,00
|
140.376.748,35 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-0,43
|
3.746.796,72 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-1,71
|
58.531.296,75 |
13:27 |
|
BLCYT BILICI YATIRIM
|
31,56
|
-1,07
|
16.793.479,10 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
39,70
|
-1,68
|
62.868.815,94 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
18,11
|
-0,77
|
24.447.354,50 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,55
|
0,88
|
92.913.568,15 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-1,60
|
23.300.414,89 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
-1,07
|
54.313.799,36 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
414.408.536,26 |
13:27 |
|
BORSK BOR SEKER
|
7,37
|
2,08
|
52.658.414,14 |
13:27 |
|
BOSSA BOSSA
|
6,59
|
-0,75
|
4.744.293,56 |
13:26 |
|
BRISA BRISA
|
85,25
|
-1,39
|
6.592.921,00 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
14,35
|
-0,97
|
1.090.768,14 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-1,00
|
1.967.773,65 |
13:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
0,05
|
27.110.442,60 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
-0,59
|
19.463.786,35 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
0,84
|
1.046.511,69 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
581,50
|
-3,33
|
1.031.587.246,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00
|
-1,72
|
143.801.906,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
36,96
|
0,27
|
58.218.745,02 |
13:27 |
|
BTCIM BATI CIMENTO
|
6,34
|
0,16
|
180.220.509,45 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,24
|
-0,95
|
25.845.048,18 |
13:27 |
|
BULGS BULLS GSYO
|
45,70
|
1,65
|
209.873.136,06 |
13:27 |
|
BURCE BURCELIK
|
55,10
|
-2,99
|
166.125.077,00 |
13:27 |
|
BURVA BURCELIK VANA
|
1.172,00
|
-2,33
|
19.093.398,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
1,63
|
148.352.463,70 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,64
|
-1,16
|
8.559.406,08 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,39
|
972.249.361,84 |
13:27 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
1.589.205,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,06
|
-2,37
|
150.348.690,70 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
1,07
|
138.722.868,60 |
13:27 |
|
CELHA CELIK HALAT
|
10,99
|
2,33
|
46.643.031,02 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,91
|
-1,01
|
36.212.534,37 |
13:27 |
|
CEMTS CEMTAS
|
11,13
|
-1,68
|
14.255.984,97 |
13:25 |
|
CEMZY CEM ZEYTIN
|
14,46
|
2,92
|
379.452.016,35 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
-0,89
|
18.977.443,70 |
13:27 |
|
CGCAM CAGDAS CAM
|
43,96
|
0,73
|
208.117.935,34 |
13:27 |
|
CIMSA CIMSA
|
55,45
|
-1,25
|
160.046.293,15 |
13:27 |
|
CLEBI CELEBI
|
1.883,00
|
0,21
|
120.054.466,00 |
13:27 |
|
CMBTN CIMBETON
|
1.810,00
|
-0,98
|
13.499.394,00 |
13:27 |
|
CMENT CIMENTAS
|
328,00
|
-0,15
|
683.914,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,51
|
56.773.717,50 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
208,00
|
-0,91
|
6.818.021,30 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
33,42
|
1,40
|
30.100.579,74 |
13:26 |
|
CRFSA CARREFOURSA
|
141,30
|
-0,70
|
129.681.370,10 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
-1,13
|
9.644.064,10 |
13:22 |
|
CVKMD CVK MADEN
|
33,10
|
1,53
|
389.281.577,20 |
13:26 |
|
CWENE CW ENERJI
|
35,60
|
0,23
|
423.373.486,46 |
13:27 |
|
DAGI DAGI GIYIM
|
6,58
|
-1,35
|
33.184.123,48 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
-2,53
|
1.188.400.887,24 |
13:27 |
|
DARDL DARDANEL
|
2,23
|
-1,33
|
32.044.438,55 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,40
|
1,22
|
56.118.717,49 |
13:27 |
|
DENGE DENGE HOLDING
|
2,57
|
-2,65
|
23.311.221,12 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05
|
-1,95
|
37.464.647,24 |
13:27 |
|
DERIM DERIMOD
|
39,44
|
-1,00
|
8.668.991,70 |
13:27 |
|
DESA DESA DERI
|
13,88
|
-0,86
|
6.329.576,43 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
45,92
|
0,35
|
24.153.007,50 |
13:25 |
|
DEVA DEVA HOLDING
|
68,10
|
-0,29
|
14.899.672,45 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
89,05
|
0,62
|
23.541.500,55 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,16
|
-0,51
|
2.281.868,84 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,32
|
3,33
|
29.778.446,48 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
-2,11
|
417.752,32 |
12:55 |
|
DITAS DITAS BDY
|
31,96
|
-0,13
|
18.361.649,80 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
14.132.410,12 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,40
|
4,85
|
266.106.261,29 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
-2,99
|
12.165.212,96 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
-0,58
|
4.948.945,16 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
-0,71
|
116.248.639,70 |
13:27 |
|
DOCO DO-CO
|
9.020,00
|
-0,85
|
43.078.820,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,70
|
-0,69
|
15.281.404,78 |
13:26 |
|
DOFRB DOF ROBOTIK
|
136,40
|
3,65
|
919.945.855,40 |
13:27 |
|
DOGUB DOGUSAN
|
102,00
|
-2,30
|
50.624.725,90 |
13:27 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-0,53
|
152.415.939,98 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
0,24
|
10.722.746,74 |
13:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.772,50
|
-1,33
|
1.265.739.220,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
118,80
|
2,59
|
58.393.166,10 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
0,41
|
7.274.408,04 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
20,28
|
0,40
|
39.303.212,97 |
13:27 |
|
DYOBY DYO BOYA
|
19,55
|
2,95
|
501.264.267,03 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,99
|
0,76
|
6.637.085,15 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,05
|
-2,34
|
14.568.844,65 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
87,35
|
-1,47
|
208.663.563,10 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
37,08
|
-1,85
|
50.601.388,46 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
384,75
|
-0,45
|
70.297.053,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
19,27
|
-1,18
|
39.063.185,99 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,60
|
-0,53
|
11.171.893,92 |
13:25 |
|
EFOR EFOR YATIRIM
|
11,13
|
2,58
|
1.599.568.057,56 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
6.447,50
|
-1,64
|
55.134.530,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
-0,45
|
51.354.190,14 |
13:27 |
|
EGEPO NASMED EGEPOL
|
18,29
|
-1,40
|
30.761.940,06 |
13:27 |
|
EGGUB EGE GUBRE
|
123,70
|
-0,24
|
32.305.819,60 |
13:25 |
|
EGPRO EGE PROFIL
|
44,06
|
-4,84
|
109.864.785,36 |
13:26 |
|
EGSER EGE SERAMIK
|
3,03
|
-1,30
|
3.042.552,51 |
13:20 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-0,67
|
637.270.663,90 |
13:27 |
|
EKIZ EKIZ KIMYA
|
99,80
|
-1,19
|
462.294,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
1,53
|
92.483.232,61 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,81
|
-2,19
|
15.942.027,97 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
-2,50
|
30.920.955,82 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
27,54
|
-2,89
|
222.607.893,64 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
146,30
|
-1,22
|
814.538,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,02
|
-3,33
|
176.267.916,42 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
-3,50
|
53.497.177,88 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,00
|
107.248.751,74 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
122,40
|
-1,29
|
313.143.512,70 |
13:27 |
|
ENKAI ENKA INSAAT
|
103,30
|
-2,82
|
466.022.324,80 |
13:27 |
|
ENPRA ENPARA BANK
|
95,95
|
-0,05
|
5.357.707,15 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
424.872.180,88 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
0,53
|
49.429.498,12 |
13:27 |
|
EPLAS EGEPLAST
|
6,07
|
-0,49
|
12.597.263,69 |
13:26 |
|
ERBOS ERBOSAN
|
196,90
|
-0,71
|
4.338.832,40 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,75
|
-0,86
|
19.475.713,00 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
33,56
|
-0,12
|
1.746.974.476,16 |
13:27 |
|
ERSU ERSU GIDA
|
28,58
|
-0,42
|
8.414.543,86 |
13:26 |
|
ESCAR ESCAR FILO
|
53,35
|
1,62
|
125.773.183,70 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
160.273.667,92 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
167.800.612,17 |
13:27 |
|
ETILR ETILER GIDA
|
5,53
|
3,75
|
307.011.614,82 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,16
|
-1,69
|
2.923.719,45 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,81
|
4.725.001,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,48
|
-3,98
|
3.713.958,50 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.766.669.118,32 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,77
|
-3,35
|
794.344.430,30 |
13:27 |
|
EUYO EURO YAT. ORT.
|
5,90
|
-3,44
|
4.985.421,37 |
13:22 |
|
EYGYO EYG GMYO
|
2,85
|
0,71
|
48.877.796,24 |
13:27 |
|
FADE FADE GIDA
|
15,08
|
0,40
|
17.559.560,71 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
7,89
|
778.987.475,65 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,32
|
-4,28
|
23.205.862,36 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
5,25
|
90.861.386,00 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
2,67
|
135.527.164,75 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,36
|
54.625.204,57 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-0,58
|
36.974.195,50 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
0,99
|
75.957.667,94 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,00
|
1,80
|
129.156.908,88 |
13:27 |
|
FROTO FORD OTOSAN
|
100,80
|
-1,75
|
699.962.614,70 |
13:27 |
|
FZLGY FUZUL GMYO
|
14,57
|
-2,74
|
131.697.543,12 |
13:27 |
|
GARAN GARANTI BANKASI
|
135,40
|
-0,95
|
1.033.032.264,10 |
13:27 |
|
GARFA GARANTI FAKTORING
|
27,90
|
-0,85
|
9.401.756,84 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,00
|
-2,87
|
1.490.234,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
-1,18
|
11.252.848,84 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
0,47
|
12.050.690,26 |
13:26 |
|
GENIL GEN ILAC
|
9,83
|
-2,38
|
114.000.915,89 |
13:27 |
|
GENKM GENTAS KIMYA
|
13,97
|
-1,13
|
210.857.838,58 |
13:27 |
|
GENTS GENTAS
|
7,88
|
2,07
|
82.801.121,36 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
39,42
|
-0,35
|
290.457.365,70 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,35
|
2,05
|
726.058.798,61 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,35
|
-0,92
|
88.325.124,00 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
-1,79
|
4.575.150,86 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,60
|
-1,36
|
30.255.193,50 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,60
|
-1,77
|
712.441.886,70 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,46
|
20.283.596,68 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,35
|
-0,71
|
16.383.876,84 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,40
|
-6,67
|
229.923.729,08 |
13:27 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-0,36
|
50.590.639,86 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
-0,67
|
11.802.831,25 |
13:26 |
|
GOODY GOOD-YEAR
|
15,40
|
-1,09
|
12.250.216,69 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
-0,68
|
10.772.934,42 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,64
|
-2,96
|
12.172.619,23 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,25
|
-1,38
|
51.843.035,00 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
1,13
|
124.481.058,15 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
11,09
|
2,21
|
12.900.625,29 |
13:27 |
|
GSDHO GSD HOLDING
|
5,07
|
1,81
|
74.555.346,81 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
194.831.832,70 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
537,50
|
-1,29
|
424.788.250,50 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
894,00
|
1,25
|
100.313.680,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
27,84
|
6,10
|
598.760.724,88 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
305.414.514,90 |
13:27 |
|
HALKB T. HALK BANKASI
|
39,48
|
-0,95
|
510.511.133,56 |
13:27 |
|
HATEK HATAY TEKSTIL
|
17,90
|
-1,38
|
55.492.105,40 |
13:27 |
|
HATSN HATSAN GEMI
|
44,28
|
-2,85
|
69.750.496,16 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
1,42
|
209.294.311,81 |
13:27 |
|
HEDEF HEDEF HOLDING
|
146,50
|
-0,07
|
132.806.882,60 |
13:27 |
|
HEKTS HEKTAS
|
3,36
|
-1,75
|
603.953.695,08 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,64
|
8,01
|
263.205.717,12 |
13:27 |
|
HLGYO HALK GMYO
|
5,73
|
-1,21
|
63.265.983,54 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
80,05
|
2,10
|
520.083.152,65 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
-2,51
|
33.453.696,60 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
-1,39
|
13.605.237,10 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,04
|
2,80
|
13.432.546,22 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,30
|
28.831.916,93 |
13:26 |
|
HURGZ HURRIYET GZT.
|
7,78
|
-2,14
|
282.357.772,92 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
16,61
|
-0,54
|
21.881.121,06 |
13:26 |
|
ICUGS ICU GIRISIM
|
5,23
|
0,97
|
154.991.241,55 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,38
|
-1,17
|
2.873.195,25 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
-0,46
|
348.622.066,65 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
82,15
|
-0,84
|
67.154.362,70 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
4.896.420,74 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
36.497.369,66 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,00
|
53.591.024,24 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
2,58
|
119.191.270,40 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
6.023.737,80 |
13:27 |
|
IMASM IMAS MAKINA
|
3,90
|
-1,52
|
77.733.838,14 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
1,94
|
68.014.706,32 |
13:27 |
|
INFO INFO YATIRIM
|
3,54
|
1,72
|
51.056.153,85 |
13:27 |
|
INGRM INGRAM BILISIM
|
418,00
|
0,42
|
8.209.805,50 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
1.554.980,00 |
12:55 |
|
INTEM INTEMA
|
293,00
|
-0,17
|
18.243.322,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
-1,13
|
24.755.065,21 |
13:27 |
|
INVES INVESTCO HOLDING
|
532,50
|
1,43
|
27.469.586,00 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,55
|
359.225,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
1,22
|
1.242.507,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,22
|
-0,63
|
2.421.238.327,27 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,16
|
-0,22
|
36.884.117,04 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,64
|
-0,19
|
6.077.531,64 |
13:21 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
427.690.065,20 |
13:23 |
|
ISGYO IS GMYO
|
20,80
|
-0,95
|
8.076.494,60 |
13:26 |
|
ISKPL ISIK PLASTIK
|
19,10
|
0,26
|
191.646.145,06 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,24
|
-1,58
|
155.886.661,62 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,63
|
1,89
|
14.100.180,02 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,23
|
18.897.800,75 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
10,19
|
-2,11
|
665.784.683,81 |
13:27 |
|
IZFAS IZMIR FIRCA
|
65,50
|
-2,82
|
376.164.691,70 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-0,91
|
8.915.738,40 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-0,15
|
20.886.462,60 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
17,84
|
-0,89
|
14.755.334,45 |
13:27 |
|
KAPLM KAPLAMIN
|
619,00
|
-3,28
|
36.336.169,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
12,47
|
4,79
|
280.501.508,11 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
0,00
|
105.991.162,79 |
13:27 |
|
KARTN KARTONSAN
|
111,10
|
1,18
|
89.897.396,00 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,42
|
228.538.547,05 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
-2,03
|
35.225.880,82 |
13:27 |
|
KBORU KUZEY BORU
|
24,84
|
1,39
|
123.099.022,80 |
13:26 |
|
KCAER KOCAER CELIK
|
11,41
|
-2,56
|
157.794.648,97 |
13:27 |
|
KCHOL KOC HOLDING
|
205,60
|
0,29
|
1.569.424.005,30 |
13:27 |
|
KENT KENT GIDA
|
411,00
|
0,00
|
1.451.652,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,95
|
-1,50
|
417.038,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
-0,11
|
23.781.560,54 |
13:27 |
|
KGYO KORAY GMYO
|
10,08
|
-2,98
|
94.167.917,37 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,47
|
-4,90
|
40.726.798,40 |
13:26 |
|
KLGYO KILER GMYO
|
5,26
|
-2,05
|
30.885.087,53 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,96
|
-2,53
|
86.120.994,08 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
34,80
|
1,81
|
49.233.117,72 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
984.101,28 |
12:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-1,59
|
166.471.429,90 |
13:27 |
|
KLSER KALESERAMIK
|
26,72
|
-0,82
|
20.807.610,84 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,32
|
3,26
|
137.176.742,16 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-1,08
|
57.369.167,75 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
-0,37
|
30.413.417,89 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,32
|
-1,99
|
9.823.488,07 |
13:22 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
14.193.086,07 |
13:25 |
|
KONKA KONYA KAGIT
|
17,40
|
-1,47
|
122.146.362,83 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,30
|
-3,20
|
1.437.994.858,05 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.260,00
|
-1,22
|
18.835.550,00 |
13:22 |
|
KOPOL KOZA POLYESTER
|
6,37
|
-1,55
|
31.628.180,60 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,20
|
-0,84
|
55.439.460,90 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,45
|
-0,77
|
12.397.967,96 |
13:27 |
|
KRDMA KARDEMIR (A)
|
33,44
|
0,54
|
207.792.855,04 |
13:27 |
|
KRDMB KARDEMIR (B)
|
82,90
|
6,49
|
1.229.068.730,30 |
13:27 |
|
KRDMD KARDEMIR (D)
|
36,96
|
0,16
|
975.272.334,46 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-1,04
|
8.151.673,56 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
-2,42
|
31.002.603,17 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,65
|
15.263.661,84 |
13:27 |
|
KRSTL KRISTAL KOLA
|
9,47
|
-0,42
|
10.966.297,98 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,24
|
3.569.025,80 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,35
|
7.564.705,71 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.130,00
|
0,00
|
694.860,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,90
|
1,33
|
2.027.583.736,00 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,90
|
-1,80
|
130.314.107,50 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,60
|
-1,91
|
10.970.653,95 |
13:27 |
|
KUVVA KUVVA GIDA
|
125,80
|
-0,24
|
6.046.100,80 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
90,15
|
-1,15
|
476.249.734,50 |
13:27 |
|
KZBGY KIZILBUK GYO
|
3,35
|
-1,76
|
85.698.066,37 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
-0,86
|
17.587.371,34 |
13:26 |
|
LIDER LDR TURIZM
|
125,60
|
-3,98
|
45.494.033,80 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,39
|
1,19
|
34.536.451,33 |
13:27 |
|
LILAK LILA KAGIT
|
41,18
|
-0,10
|
101.428.077,12 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,49
|
-0,72
|
69.632.979,95 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-0,59
|
12.160.586,25 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,62
|
-1,93
|
66.492.057,30 |
13:27 |
|
LOGO LOGO YAZILIM
|
142,10
|
0,85
|
73.032.252,90 |
13:27 |
|
LRSHO LORAS HOLDING
|
3,89
|
0,52
|
50.494.260,11 |
13:26 |
|
LUKSK LUKS KADIFE
|
105,60
|
-1,68
|
4.240.197,10 |
13:25 |
|
LXGYO LUXERA GMYO
|
18,65
|
6,57
|
1.051.388.039,21 |
13:27 |
|
LYDHO LYDIA HOLDING
|
188,20
|
-1,05
|
33.686.178,00 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.277,50
|
1,69
|
25.095.885,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.222,00
|
-1,61
|
37.339.077,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
0,00
|
23.229.297,58 |
13:26 |
|
MAGEN MARGUN ENERJI
|
65,55
|
0,77
|
312.572.814,80 |
13:27 |
|
MAKIM MAKIM MAKINE
|
19,01
|
0,32
|
53.868.648,17 |
13:27 |
|
MAKTK MAKINA TAKIM
|
12,75
|
0,08
|
23.945.913,04 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
23,94
|
5,56
|
1.374.967.007,82 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
0,50
|
15.599.803,53 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
0,75
|
62.693.002,35 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
167.099.555,53 |
13:27 |
|
MARTI MARTI OTEL
|
2,10
|
-2,33
|
83.849.909,86 |
13:27 |
|
MAVI MAVI GIYIM
|
43,10
|
-0,55
|
56.480.171,66 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,00
|
-1,29
|
373.069.263,60 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-1,25
|
5.888.249,76 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
-0,37
|
2.252.075,40 |
12:55 |
|
MEGMT MEGA METAL
|
83,55
|
0,00
|
381.365.542,20 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-0,69
|
55.535.878,23 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,34
|
1,21
|
5.463.563,80 |
13:25 |
|
MERCN MERCAN KIMYA
|
26,04
|
2,92
|
575.673.670,04 |
13:27 |
|
MERIT MERIT TURIZM
|
16,06
|
-2,55
|
30.284.658,58 |
13:27 |
|
MERKO MERKO GIDA
|
15,92
|
0,70
|
72.004.403,27 |
13:26 |
|
METRO METRO HOLDING
|
7,35
|
-0,54
|
28.821.123,05 |
13:27 |
|
MEYSU MEYSU GIDA
|
19,58
|
-0,56
|
1.706.767.412,62 |
13:27 |
|
MGROS MIGROS TICARET
|
624,00
|
-1,58
|
374.851.044,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,83
|
-1,03
|
7.933.666,16 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
39,32
|
-0,51
|
246.889.422,80 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-2,60
|
816.531,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,77
|
-1,77
|
28.721.082,27 |
13:26 |
|
MNDTR MONDI TURKEY
|
6,10
|
-1,93
|
6.506.880,77 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,19
|
0,53
|
20.385.885,33 |
13:27 |
|
MOGAN MOGAN ENERJI
|
14,23
|
0,07
|
277.866.080,60 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
40,14
|
-1,04
|
59.465.349,54 |
13:27 |
|
MPARK MLP SAGLIK
|
436,75
|
-2,62
|
382.659.905,50 |
13:27 |
|
MRGYO MARTI GMYO
|
1,82
|
-2,67
|
133.303.978,71 |
13:27 |
|
MRSHL MARSHALL
|
1.519,00
|
-2,88
|
16.118.759,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
7,70
|
-4,94
|
30.806.233,36 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
0,52
|
9.815.080,34 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
1,99
|
1.500.420,50 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,48
|
1.643.802,39 |
13:24 |
|
NATEN NATUREL ENERJI
|
7,27
|
-0,82
|
83.858.540,74 |
13:27 |
|
NETAS NETAS TELEKOM.
|
64,85
|
-0,84
|
13.885.168,75 |
13:27 |
|
NETCD NETCAD YAZILIM
|
130,00
|
-4,13
|
549.686.673,00 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,95
|
-0,34
|
21.209.028,54 |
13:27 |
|
NTGAZ NATURELGAZ
|
12,55
|
0,40
|
31.029.102,97 |
13:26 |
|
NTHOL NET HOLDING
|
39,30
|
-1,70
|
24.686.894,84 |
13:27 |
|
NUGYO NUROL GMYO
|
9,98
|
-1,09
|
8.330.708,51 |
13:26 |
|
NUHCM NUH CIMENTO
|
248,60
|
-1,93
|
18.843.935,95 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
0,38
|
106.552.163,05 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
40,34
|
3,12
|
31.733.061,98 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
2,15
|
371.163.888,45 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
1.143,00
|
7,53
|
459.596.889,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
-1,12
|
33.249.187,45 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,25
|
-2,82
|
56.494.676,50 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-1,15
|
22.503.463,00 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
20.528.405,84 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,05
|
-0,91
|
45.667.574,90 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,90
|
-3,27
|
555.138,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
0,26
|
6.928.775,55 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-1,72
|
28.361.947,92 |
13:27 |
|
OTKAR OTOKAR
|
377,75
|
-1,37
|
56.143.927,75 |
13:27 |
|
OTTO OTTO HOLDING
|
333,00
|
-1,55
|
56.784.629,75 |
13:26 |
|
OYAKC OYAK CIMENTO
|
24,16
|
-1,63
|
133.759.454,54 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-1,39
|
3.449.659,50 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
-2,14
|
5.217.429,49 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,15
|
-0,18
|
7.540.854,15 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
19.684.665,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
8.051.677,35 |
13:26 |
|
OZKGY OZAK GMYO
|
12,57
|
-1,02
|
18.871.624,51 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
36,76
|
-2,96
|
9.896.435,34 |
13:27 |
|
OZSUB OZSU BALIK
|
26,84
|
6,59
|
411.449.163,40 |
13:27 |
|
OZYSR OZYASAR TEL
|
11,69
|
1,48
|
49.162.281,48 |
13:27 |
|
PAGYO PANORA GMYO
|
130,40
|
-0,15
|
6.930.178,70 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
292.158.681,48 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
-0,32
|
38.150.757,05 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
-1,09
|
78.669.482,91 |
13:26 |
|
PARSN PARSAN
|
84,10
|
-3,17
|
28.602.348,85 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,60
|
-4,13
|
637.667.414,30 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
0,47
|
120.594.874,16 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
25,58
|
-0,54
|
15.662.571,48 |
13:27 |
|
PEKGY PEKER GMYO
|
16,54
|
3,50
|
4.702.744.142,36 |
13:27 |
|
PENGD PENGUEN GIDA
|
15,03
|
1,55
|
312.315.823,61 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
0,49
|
36.773.852,50 |
13:27 |
|
PETKM PETKIM
|
24,38
|
2,70
|
1.054.155.866,84 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,54
|
-1,03
|
9.806.298,14 |
13:25 |
|
PGSUS PEGASUS
|
183,10
|
-1,56
|
871.786.141,20 |
13:27 |
|
PINSU PINAR SU
|
12,04
|
-0,58
|
16.853.577,24 |
13:27 |
|
PKART PLASTIKKART
|
117,50
|
-0,09
|
92.047.580,70 |
13:27 |
|
PKENT PETROKENT TURIZM
|
157,10
|
-4,32
|
47.824.099,50 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
26,72
|
0,68
|
39.091.695,82 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,08
|
-3,56
|
39.691.414,34 |
13:27 |
|
PNSUT PINAR SUT
|
12,94
|
-1,30
|
7.424.544,18 |
13:26 |
|
POLHO POLISAN HOLDING
|
20,58
|
-2,19
|
57.007.537,40 |
13:27 |
|
POLTK POLITEKNIK METAL
|
5.490,00
|
-2,31
|
23.854.077,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
8,40
|
0,00
|
54.316.122,90 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,40
|
-3,52
|
43.581.362,92 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,28
|
-0,52
|
10.568.110,14 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,00
|
-7,41
|
7.153.609,72 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-0,73
|
4.581.656,90 |
13:27 |
|
PSGYO PASIFIK GMYO
|
3,19
|
1,27
|
747.877.108,38 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,98
|
0,39
|
501.320,90 |
12:55 |
|
QNBTR QNB BANK
|
256,75
|
-0,48
|
2.803.196,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
724.279.532,60 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
340,00
|
0,44
|
163.524.113,75 |
13:26 |
|
RAYSG RAY SIGORTA
|
208,50
|
0,58
|
55.358.824,60 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
0,13
|
117.103.236,43 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,40
|
-0,16
|
73.166.186,60 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,92
|
-3,63
|
11.952.815,84 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-1,40
|
4.910.847,48 |
13:20 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,80
|
70.701.522,88 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,52
|
-0,97
|
38.653.189,56 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
-2,48
|
46.877.182,23 |
13:27 |
|
RYGYO REYSAS GMYO
|
31,80
|
0,63
|
25.464.901,30 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
22,90
|
2,88
|
216.775.615,86 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
-1,37
|
73.192.699,58 |
13:27 |
|
SAHOL SABANCI HOLDING
|
97,30
|
-0,87
|
840.249.520,90 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-1,44
|
2.961.494,04 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
34,54
|
-0,52
|
2.752.733,78 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-0,27
|
20.692.397,88 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
0,35
|
5.411.501,52 |
13:26 |
|
SARKY SARKUYSAN
|
26,72
|
0,75
|
101.408.697,66 |
13:27 |
|
SASA SASA POLYESTER
|
3,35
|
0,60
|
11.306.959.032,07 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,54
|
3,12
|
67.418.553,64 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,30
|
1,04
|
181.783.274,40 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,90
|
-5,91
|
145.718.837,65 |
13:27 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,60
|
25.414.629,93 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
-0,63
|
881.740,87 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
8,13
|
-2,40
|
21.105.775,09 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
97,25
|
-2,26
|
285.608.720,35 |
13:27 |
|
SELVA SELVA GIDA
|
2,58
|
-3,01
|
295.662.331,72 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-2,43
|
32.236.267,55 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-1,12
|
3.608.511,24 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,17
|
3.583.464,69 |
13:26 |
|
SISE SISE CAM
|
46,98
|
-0,47
|
914.742.862,18 |
13:27 |
|
SKBNK SEKERBANK
|
12,73
|
1,60
|
280.414.502,36 |
13:26 |
|
SKTAS SOKTAS
|
3,19
|
-1,85
|
10.535.745,11 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,75
|
5,42
|
23.761.521,50 |
13:21 |
|
SKYMD SEKER YATIRIM
|
13,58
|
1,57
|
45.848.945,99 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
37,12
|
7,97
|
116.922.154,68 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
-2,10
|
94.558.031,72 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
85,00
|
3,66
|
667.055.052,70 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,26
|
127.291.056,55 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,45
|
18.498.707,20 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-0,28
|
170.574,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,32
|
-4,09
|
295.505,48 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55
|
-0,54
|
28.438.482,84 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
48,96
|
-0,81
|
130.451.277,08 |
13:27 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-1,14
|
2.793.932,60 |
13:25 |
|
SRVGY SERVET GMYO
|
3,28
|
-1,20
|
28.609.239,47 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
1,37
|
248.639,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,50
|
-1,35
|
15.660.251,64 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
-0,14
|
377.009.152,50 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,87
|
10.350.391,68 |
13:26 |
|
SVGYO SAVUR GMYO
|
17,26
|
1,71
|
171.936.601,68 |
13:27 |
|
TABGD TAB GIDA
|
265,00
|
-1,12
|
30.169.087,00 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
0,54
|
50.870.242,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,36
|
-1,91
|
176.013.026,34 |
13:27 |
|
TATGD TAT GIDA
|
17,66
|
0,51
|
69.147.060,48 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
-4,06
|
649.114.260,25 |
13:27 |
|
TBORG T.TUBORG
|
145,10
|
-0,34
|
8.803.719,40 |
13:23 |
|
TCELL TURKCELL
|
115,10
|
-1,29
|
678.022.290,10 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
106,60
|
0,66
|
135.392.257,80 |
13:27 |
|
TDGYO TREND GMYO
|
16,70
|
3,28
|
14.034.836,21 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,98
|
-1,65
|
1.292.240.128,00 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
11,71
|
-2,82
|
59.008.807,59 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,80
|
4,13
|
2.910.713.412,80 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
-0,54
|
11.631.497,71 |
13:27 |
|
TGSAS TGS DIS TICARET
|
168,00
|
0,48
|
26.131.193,70 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
-1,33
|
4.459.578.056,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
142,10
|
0,57
|
511.386.384,90 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
-1,39
|
39.684.239,80 |
13:26 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-0,57
|
3.930.234,50 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
378.298.746,00 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-1,34
|
49.125.816,20 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0,40
|
77.308.689,98 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-1,09
|
285.599.608,50 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,08
|
-1,36
|
1.348.325.254,28 |
13:27 |
|
TRCAS TURCAS HOLDING
|
46,38
|
0,39
|
17.381.327,04 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
93,20
|
-0,53
|
83.361.914,60 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
96,75
|
-0,10
|
62.310.215,95 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.354,00
|
-0,81
|
50.890.348,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
141.964.697,62 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60
|
-1,07
|
194.663.708,50 |
13:26 |
|
TSGYO TSKB GMYO
|
6,86
|
-0,58
|
4.082.232,93 |
13:25 |
|
TSKB T.S.K.B.
|
12,13
|
-1,22
|
83.063.618,74 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2,88
|
280.785.788,05 |
13:27 |
|
TTKOM TURK TELEKOM
|
63,05
|
-1,94
|
325.193.617,05 |
13:27 |
|
TTRAK TURK TRAKTOR
|
461,75
|
-1,81
|
28.576.536,00 |
13:27 |
|
TUCLK TUGCELIK
|
4,24
|
-1,40
|
22.388.736,02 |
13:26 |
|
TUKAS TUKAS
|
2,63
|
3,14
|
327.020.186,78 |
13:27 |
|
TUPRS TUPRAS
|
274,75
|
0,27
|
3.234.091.810,75 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,72
|
0,93
|
206.523.403,58 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
279.027.695,80 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
13,75
|
0,00
|
170.788.041,22 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
0,42
|
235.870.696,08 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.597,00
|
-0,37
|
8.574.572,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,26
|
-0,61
|
6.342.753,60 |
13:27 |
|
ULKER ULKER BISKUVI
|
122,70
|
-1,05
|
197.115.096,70 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
-4,51
|
54.061.146,11 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
267,50
|
4,90
|
103.153.218,25 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
2,35
|
59.349.564,77 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
0,29
|
4.861.958,39 |
13:26 |
|
USAK USAK SERAMIK
|
1,78
|
-1,11
|
134.112.482,38 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,76
|
-0,49
|
308.497.987,62 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
-1,26
|
104.605.263,16 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
54.496.697,91 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
82,75
|
0,49
|
32.437.706,15 |
13:27 |
|
VANGD VANET GIDA
|
87,70
|
-3,15
|
19.000.667,80 |
13:27 |
|
VBTYZ VBT YAZILIM
|
21,50
|
-0,65
|
13.684.812,62 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,40
|
7.052.299,64 |
13:25 |
|
VERUS VERUSA HOLDING
|
492,00
|
0,56
|
8.830.502,75 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
-2,55
|
26.788.721,21 |
13:27 |
|
VESTL VESTEL
|
28,30
|
-1,87
|
74.300.805,66 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
35,10
|
-4,83
|
8.236.874,50 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
10.552.401,34 |
13:27 |
|
VKING VIKING KAGIT
|
26,34
|
-1,27
|
5.202.783,74 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,24
|
22.326.437,08 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
86,60
|
-2,37
|
109.559.511,10 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,46
|
-0,41
|
46.539.215,28 |
13:27 |
|
YATAS YATAS
|
44,76
|
-2,53
|
9.621.109,86 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
7,73
|
118.259.641,04 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
1.147.747,38 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,90
|
1,45
|
390.670.839,90 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-1,18
|
107.055.873,48 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
239,00
|
-2,05
|
64.699.966,20 |
13:26 |
|
YIGIT YIGIT AKU
|
23,92
|
-0,33
|
55.908.274,52 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
-0,96
|
1.643.823.331,94 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,00
|
37.955.476,22 |
13:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
167.868,70 |
12:55 |
|
YUNSA YUNSA
|
8,38
|
-2,56
|
26.083.575,94 |
13:27 |
|
YYAPI YESIL YAPI
|
1,19
|
4,39
|
7.335.083,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
-1,30
|
39.895.969,99 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
3,20
|
62.913.440,43 |
13:27 |
|
ZERGY ZERAY GMYO
|
19,12
|
-4,26
|
156.380.083,31 |
13:27 |
|
ZGYO Z GMYO
|
29,84
|
-2,86
|
204.112.068,02 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
74.019.027,32 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
-3,19
|
21.337.058,86 |
13:27 |
