|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
-0,62
|
85.594.764,42 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
36.646.957,96 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,44
|
0,70
|
185.854.381,60 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
128,60
|
-1,76
|
14.599.558,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
-0,13
|
36.183.517,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
159.852.335,10 |
18:10 |
|
ADGYO ADRA GMYO
|
53,00
|
1,73
|
23.937.401,15 |
18:10 |
|
AEFES ANADOLU EFES
|
21,54
|
-2,62
|
897.717.256,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,82
|
-0,77
|
14.812.242,00 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,50
|
-2,66
|
32.106.643,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
-0,46
|
141.442.821,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-0,39
|
64.446.806,42 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,60
|
-6,29
|
8.491.989,54 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,22
|
0,67
|
79.527.282,00 |
18:10 |
|
AHSGY AHES GMYO
|
20,94
|
-0,19
|
24.884.614,68 |
18:10 |
|
AKBNK AKBANK
|
67,05
|
0,75
|
8.303.184.748,25 |
18:10 |
|
AKCNS AKCANSA
|
237,00
|
-1,33
|
51.789.967,60 |
18:10 |
|
AKENR AKENERJI
|
10,85
|
1,40
|
106.145.256,24 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,07
|
29.847.272,62 |
18:10 |
|
AKFIS AKFEN INSAAT
|
93,05
|
1,25
|
220.808.218,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
27,06
|
1,42
|
296.974.731,26 |
18:10 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,28
|
33.426.776,04 |
18:10 |
|
AKHAN AKHAN UN
|
41,28
|
-7,24
|
319.632.047,52 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
243,10
|
-0,45
|
5.913.831,60 |
18:10 |
|
AKSA AKSA
|
12,01
|
0,33
|
200.147.529,73 |
18:10 |
|
AKSEN AKSA ENERJI
|
104,40
|
-10,00
|
1.842.681.655,00 |
18:10 |
|
AKSGY AKIS GMYO
|
9,53
|
-0,63
|
14.119.177,22 |
18:10 |
|
AKSUE AKSU ENERJI
|
47,00
|
2,53
|
97.402.459,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
1,24
|
2.569.128,79 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,10
|
-0,65
|
286.611.660,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1,45
|
152.830.987,08 |
18:10 |
|
ALCAR ALARKO CARRIER
|
840,50
|
-3,11
|
29.673.773,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,30
|
2,32
|
62.242.639,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,08
|
1,77
|
128.380.642,18 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,59
|
0,00
|
108.272.176,66 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,30
|
1,64
|
73.330.272,94 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,77
|
-0,22
|
41.888.275,92 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,00
|
-0,19
|
299.492.678,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,50
|
-2,25
|
802.660.196,33 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
-0,47
|
427.191.061,03 |
18:10 |
|
ALVES ALVES KABLO
|
2,48
|
0,81
|
269.541.288,32 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
124,50
|
2,72
|
1.160.001.028,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,10
|
24.504.934,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-0,67
|
63.690.948,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-1,24
|
139.917.794,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
-1,54
|
29.566.396,70 |
18:10 |
|
ARCLK ARCELIK
|
99,00
|
0,46
|
229.500.211,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,70
|
1,20
|
444.102.979,95 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
0,57
|
38.758.941,04 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,38
|
1,36
|
228.384.448,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
202,00
|
-0,25
|
162.816.973,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,56
|
45.963.866,81 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,43
|
96.645.367,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
2,19
|
69.791.475,80 |
18:10 |
|
ASELS ASELSAN
|
376,25
|
1,69
|
15.308.780.718,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,80
|
-0,59
|
53.647.736,71 |
18:10 |
|
ASTOR ASTOR ENERJI
|
307,00
|
2,33
|
8.014.535.481,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,74
|
14.630.568,60 |
18:10 |
|
ATAGY ATA GMYO
|
11,16
|
-1,50
|
1.547.629,50 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-1,56
|
21.740.530,15 |
18:10 |
|
ATATP ATP YAZILIM
|
254,75
|
-1,64
|
178.056.173,50 |
18:10 |
|
ATATR ATA TURIZM
|
15,36
|
2,26
|
495.022.383,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
119,10
|
-2,14
|
970.427,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
0,26
|
7.280.768,94 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,50
|
-4,39
|
4.780.128,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,39
|
2,29
|
37.515.853,07 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,78
|
0,10
|
70.530.873,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
-1,49
|
17.594.448,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
-0,75
|
32.808.930,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
0,46
|
4.171.757,73 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
497,50
|
-0,60
|
46.112.551,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,44
|
0,46
|
63.278.841,34 |
18:10 |
|
AYEN AYEN ENERJI
|
36,02
|
-0,33
|
25.499.841,02 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
0,06
|
2.856.806,80 |
18:10 |
|
AYGAZ AYGAZ
|
286,75
|
1,59
|
283.549.270,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
0,22
|
36.902.773,87 |
18:10 |
|
BAGFS BAGFAS
|
25,14
|
0,40
|
19.691.526,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
-4,47
|
70.412.151,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
48,50
|
-2,22
|
19.102.623,89 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
5,93
|
2.260.545,60 |
18:10 |
|
BALSU BALSU GIDA
|
16,70
|
-0,65
|
922.230.577,66 |
18:10 |
|
BANVT BANVIT
|
158,10
|
-1,19
|
16.825.457,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
5.184.684,44 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
0,00
|
1.799.305,58 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
1,27
|
24.793.543,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-1,30
|
20.689.631,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,79
|
-1,04
|
24.177.645,98 |
18:10 |
|
BERA BERA HOLDING
|
13,80
|
1,55
|
89.309.343,20 |
18:10 |
|
BESLR BESLER GIDA
|
13,13
|
0,08
|
31.906.099,24 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,82
|
-0,13
|
226.668.580,90 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.758.044.971,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,52
|
-6,48
|
116.168.822,50 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,80
|
-1,01
|
13.244.747,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
0,35
|
118.177.501,12 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
-1,84
|
69.131.100,57 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
117,00
|
9,96
|
11.408.780.010,45 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,75
|
2,19
|
201.406.279,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
390,50
|
-2,31
|
3.820.075.243,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,80
|
32.271.036,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
-2,66
|
308.512.106,47 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
-1,39
|
65.807.984,72 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
0,16
|
8.200.941,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-1,06
|
411.228.897,07 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,42
|
-0,19
|
20.230.622,54 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,50
|
-0,85
|
45.978.555,74 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,66
|
0,89
|
16.767.202,27 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
-0,59
|
44.950.175,84 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-0,49
|
10.037.378,07 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
-0,98
|
93.693.706,33 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,93
|
-1,98
|
30.363.488,24 |
18:10 |
|
BORSK BOR SEKER
|
6,37
|
3,92
|
183.258.634,75 |
18:10 |
|
BOSSA BOSSA
|
7,01
|
3,70
|
79.295.245,92 |
18:10 |
|
BRISA BRISA
|
82,25
|
-0,18
|
11.839.488,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,44
|
3.650.244,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,26
|
2.227.952,38 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,10
|
-0,42
|
16.055.343,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,84
|
4,21
|
183.737.941,76 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
-8,23
|
9.242.618,14 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
-1,33
|
535.239.885,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.806,00
|
-0,44
|
51.955.820,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,96
|
-0,91
|
164.725.134,94 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,20
|
-2,26
|
527.519.169,54 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-0,74
|
14.958.602,80 |
18:10 |
|
BULGS BULLS GSYO
|
38,74
|
0,21
|
75.515.226,14 |
18:10 |
|
BURCE BURCELIK
|
41,30
|
1,37
|
57.219.288,08 |
18:10 |
|
BURVA BURCELIK VANA
|
819,50
|
-2,09
|
11.853.988,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
0,00
|
48.150.591,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,08
|
-0,05
|
42.095.521,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,31
|
1,55
|
518.748.887,77 |
18:10 |
|
CASA CASA EMTIA PETROL
|
72,50
|
-0,68
|
2.826.362,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,50
|
-0,89
|
93.491.633,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
91,10
|
-0,98
|
584.644.771,10 |
18:10 |
|
CELHA CELIK HALAT
|
24,50
|
0,00
|
38.755.009,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
35.835.453,05 |
18:10 |
|
CEMTS CEMTAS
|
9,22
|
-0,75
|
10.509.395,66 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,70
|
3,59
|
596.238.743,01 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
0,92
|
21.725.516,16 |
18:10 |
|
CGCAM CAGDAS CAM
|
43,60
|
-1,13
|
97.083.645,28 |
18:10 |
|
CIMSA CIMSA
|
50,15
|
-0,89
|
312.742.890,85 |
18:10 |
|
CLEBI CELEBI
|
1.490,00
|
-1,91
|
43.875.160,00 |
18:10 |
|
CMBTN CIMBETON
|
1.532,00
|
-2,23
|
19.738.345,00 |
18:10 |
|
CMENT CIMENTAS
|
285,00
|
-1,72
|
1.099.375,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
12.580.995,48 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
128,90
|
-0,08
|
5.847.930,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
44,40
|
4,96
|
64.334.995,44 |
18:10 |
|
CRFSA CARREFOURSA
|
160,10
|
0,63
|
85.450.933,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,22
|
5,56
|
45.846.651,04 |
18:10 |
|
CVKMD CVK MADEN
|
39,48
|
3,13
|
647.895.692,96 |
18:10 |
|
CWENE CW ENERJI
|
39,44
|
-2,13
|
1.215.684.544,14 |
18:10 |
|
DAGI DAGI GIYIM
|
9,70
|
1,04
|
82.856.648,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,87
|
-0,20
|
1.443.039.612,47 |
18:10 |
|
DARDL DARDANEL
|
1,96
|
2,08
|
71.198.779,58 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,90
|
-1,33
|
36.589.110,20 |
18:10 |
|
DENGE DENGE HOLDING
|
2,35
|
-1,26
|
47.963.556,50 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,62
|
2,11
|
45.787.872,85 |
18:10 |
|
DERIM DERIMOD
|
35,84
|
0,39
|
19.575.720,00 |
18:10 |
|
DESA DESA DERI
|
9,86
|
-5,10
|
37.021.186,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,70
|
-4,88
|
342.082.417,49 |
18:10 |
|
DEVA DEVA HOLDING
|
75,45
|
0,53
|
20.072.997,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
107,70
|
3,66
|
59.398.578,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,20
|
-1,16
|
5.461.861,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,62
|
-2,06
|
23.279.720,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
6,77
|
6.863.201,96 |
18:10 |
|
DITAS DITAS BDY
|
23,78
|
0,93
|
217.099.444,94 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
40.024.605,33 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,10
|
0,08
|
301.931.666,81 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
-1,33
|
27.848.342,83 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-0,39
|
11.968.642,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,59
|
271.750.381,40 |
18:10 |
|
DOCO DO-CO
|
10.807,50
|
-1,68
|
28.764.140,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,54
|
1,39
|
17.663.760,98 |
18:10 |
|
DOFRB DOF ROBOTIK
|
156,60
|
-0,38
|
410.208.103,40 |
18:10 |
|
DOGUB DOGUSAN
|
87,00
|
-1,36
|
35.242.256,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,40
|
0,38
|
152.487.259,98 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
0,52
|
8.363.507,78 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.100,00
|
0,00
|
3.309.078.805,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
144,50
|
0,28
|
56.301.626,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
3,94
|
26.549.732,05 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,79
|
-1,05
|
22.527.463,07 |
18:10 |
|
DYOBY DYO BOYA
|
13,54
|
-3,63
|
29.826.068,31 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,00
|
8.645.957,32 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,00
|
-1,45
|
25.568.911,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
72,60
|
-1,36
|
172.320.309,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
44,20
|
2,03
|
1.965.646.125,98 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
339,00
|
-7,12
|
367.887.223,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,90
|
-0,58
|
68.477.190,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
0,00
|
13.703.208,28 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,88
|
2,17
|
1.787.084.143,57 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.480,00
|
-0,90
|
44.093.382,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,94
|
-0,24
|
42.154.935,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,21
|
0,52
|
49.306.084,34 |
18:10 |
|
EGGUB EGE GUBRE
|
102,50
|
0,49
|
48.301.494,70 |
18:10 |
|
EGPRO EGE PROFIL
|
35,10
|
-3,52
|
53.804.501,98 |
18:10 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
4.800.419,15 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,90
|
-0,47
|
424.753.959,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
-2,34
|
5.829.449.944,77 |
18:10 |
|
EKIM EKIM TURIZM
|
21,52
|
1,51
|
1.086.247.601,34 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,65
|
2,01
|
1.014.132,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
1,98
|
58.547.774,69 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,06
|
-2,89
|
92.583.231,57 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
-0,31
|
29.468.889,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
-0,48
|
70.639.068,84 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
154,60
|
1,05
|
720.627,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
56,70
|
1,89
|
1.019.127.179,65 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
1,18
|
75.966.770,17 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,53
|
1,38
|
443.633.348,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
-1,00
|
411.229.230,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,95
|
-1,21
|
1.050.364.559,50 |
18:10 |
|
ENPRA ENPARA BANK
|
61,90
|
0,32
|
3.587.734,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,01
|
-1,15
|
177.702.983,93 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
1,99
|
215.352.939,98 |
18:10 |
|
EPLAS EGEPLAST
|
5,55
|
2,40
|
29.211.170,18 |
18:10 |
|
ERBOS ERBOSAN
|
168,50
|
1,57
|
22.130.989,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
54,60
|
9,95
|
144.278.438,57 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
44,20
|
4,64
|
8.107.171.753,38 |
18:10 |
|
ERSU ERSU GIDA
|
24,14
|
0,50
|
21.171.321,28 |
18:10 |
|
ESCAR ESCAR FILO
|
48,00
|
0,00
|
59.676.779,82 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
0,55
|
107.015.653,03 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-0,28
|
141.674.116,01 |
18:10 |
|
ETILR ETILER GIDA
|
6,47
|
-1,97
|
42.084.721,40 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,13
|
-0,98
|
4.834.138,41 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
-2,75
|
6.894.865,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
-0,84
|
16.300.974,45 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
98,35
|
-1,26
|
1.779.383.923,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
-0,48
|
117.448.578,26 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,02
|
0,60
|
1.858.824,09 |
18:10 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
20.618.656,10 |
18:10 |
|
FADE FADE GIDA
|
15,68
|
1,36
|
33.546.560,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,00
|
195.306.812,88 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
-2,15
|
9.826.272,27 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
-0,35
|
9.087.326,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
-1,11
|
102.883.517,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-0,51
|
55.501.743,54 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
103,20
|
-1,05
|
79.349.984,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-2,60
|
114.250.216,66 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,64
|
2,51
|
92.084.478,72 |
18:10 |
|
FROTO FORD OTOSAN
|
79,40
|
-2,52
|
2.200.402.847,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,34
|
-2,27
|
178.046.770,56 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,00
|
-0,71
|
3.446.876.247,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,14
|
-1,26
|
22.241.937,00 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,32
|
12.461.961,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
-1,62
|
41.079.248,69 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
0,27
|
20.451.139,20 |
18:10 |
|
GENIL GEN ILAC
|
9,30
|
0,32
|
971.523.742,30 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,57
|
2,78
|
255.107.360,96 |
18:10 |
|
GENTS GENTAS
|
6,14
|
-0,16
|
36.956.894,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,62
|
-2,09
|
208.732.132,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,60
|
-1,14
|
827.052.331,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-0,66
|
68.182.395,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-0,84
|
2.010.817,64 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,20
|
-1,90
|
21.404.861,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
-0,79
|
1.075.295.711,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
-1,60
|
26.801.517,88 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,56
|
1,09
|
63.826.981,24 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,20
|
-3,51
|
125.474.114,42 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,92
|
-1,40
|
76.514.446,90 |
18:10 |
|
GOLDA GOLDA GIDA
|
17,55
|
9,96
|
3.959.714.427,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
311,00
|
-0,56
|
17.301.962,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,62
|
-0,76
|
23.345.887,64 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
-3,85
|
25.941.310,06 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-0,79
|
5.523.186,39 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-1,32
|
93.301.611,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,30
|
0,53
|
268.168.252,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,24
|
3,71
|
53.736.201,53 |
18:10 |
|
GSDHO GSD HOLDING
|
5,41
|
-2,35
|
57.011.007,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
165.201.989,97 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
425,00
|
-1,22
|
928.793.913,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.361,00
|
6,35
|
788.815.387,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
0,08
|
123.284.632,94 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
67,95
|
1,72
|
317.840.234,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,44
|
-1,94
|
1.853.562.874,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,45
|
3,00
|
50.387.947,59 |
18:10 |
|
HATSN HATSAN GEMI
|
62,70
|
6,45
|
317.349.603,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
-5,39
|
251.194.171,84 |
18:10 |
|
HEDEF HEDEF HOLDING
|
238,00
|
1,28
|
265.740.017,30 |
18:10 |
|
HEKTS HEKTAS
|
3,11
|
1,30
|
1.325.436.663,33 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
-1,12
|
24.206.071,79 |
18:10 |
|
HLGYO HALK GMYO
|
5,03
|
-8,55
|
174.895.083,54 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-1,55
|
71.858.302,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,65
|
1,74
|
237.834.366,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,04
|
-0,27
|
15.819.608,20 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,17
|
3,26
|
11.505.928,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,36
|
108.682.720,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,49
|
6,57
|
109.504.886,63 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,82
|
1,62
|
116.305.554,18 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,19
|
-1,75
|
73.371.000,46 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,45
|
1,60
|
11.603.820,70 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,50
|
-0,31
|
1.151.772.294,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
58,15
|
1,57
|
47.787.339,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
1.070.416,43 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
18.772.780,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,08
|
-0,92
|
42.961.201,87 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-0,58
|
23.164.784,29 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
2.366.022,95 |
18:10 |
|
IMASM IMAS MAKINA
|
2,87
|
1,06
|
39.747.309,23 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,05
|
0,00
|
33.208.095,11 |
18:10 |
|
INFO INFO YATIRIM
|
6,50
|
2,69
|
96.814.108,17 |
18:10 |
|
INGRM INGRAM BILISIM
|
392,00
|
-1,51
|
16.501.006,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
13.764.119,75 |
18:10 |
|
INTEM INTEMA
|
259,75
|
0,58
|
9.353.514,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
-0,89
|
30.465.254,68 |
18:10 |
|
INVES INVESTCO HOLDING
|
655,50
|
1,79
|
19.147.475,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
10,00
|
3.705.908,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
1.498.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,00
|
-0,46
|
8.589.186.694,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,65
|
2,35
|
183.833.905,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,41
|
-0,05
|
26.449.234,81 |
18:10 |
|
ISGSY IS GIRISIM
|
17,79
|
-0,28
|
70.850.544,09 |
18:10 |
|
ISGYO IS GMYO
|
25,80
|
-2,86
|
74.657.903,66 |
18:10 |
|
ISKPL ISIK PLASTIK
|
10,00
|
5,26
|
1.537.894.556,68 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,02
|
-1,42
|
209.160.779,58 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
10.156.749,89 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
37.051.439,04 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,64
|
4.254.498,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
3,08
|
745.064.859,01 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,80
|
0,56
|
187.658.868,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-0,33
|
11.508.765,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
13,40
|
7,03
|
417.086.157,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,63
|
-1,20
|
37.031.118,75 |
18:10 |
|
KAPLM KAPLAMIN
|
450,75
|
-0,99
|
103.576.141,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
1,49
|
139.903.454,39 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
-0,64
|
234.749.274,09 |
18:10 |
|
KARTN KARTONSAN
|
212,90
|
-3,80
|
306.051.669,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,41
|
113.444.069,84 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-0,24
|
29.557.467,06 |
18:10 |
|
KBORU KUZEY BORU
|
26,72
|
0,07
|
141.772.875,50 |
18:10 |
|
KCAER KOCAER CELIK
|
14,70
|
5,15
|
544.416.322,97 |
18:10 |
|
KCHOL KOC HOLDING
|
198,20
|
-2,99
|
3.324.816.019,20 |
18:10 |
|
KENT KENT GIDA
|
344,00
|
-1,64
|
1.467.618,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
12.000.825,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,54
|
76.465.274,75 |
18:10 |
|
KGYO KORAY GMYO
|
10,20
|
7,03
|
236.658.154,56 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04
|
-1,96
|
32.254.948,70 |
18:10 |
|
KLGYO KILER GMYO
|
4,67
|
-1,27
|
55.260.913,07 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,72
|
-1,26
|
41.457.427,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
-0,61
|
23.431.031,50 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
5,62
|
5.204.576,70 |
18:10 |
|
KLRHO KILER HOLDING
|
83,65
|
-2,62
|
275.625.457,55 |
18:10 |
|
KLSER KALESERAMIK
|
25,96
|
-1,14
|
25.133.499,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,66
|
-0,07
|
116.946.804,99 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
1,30
|
106.675.601,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,22
|
4,17
|
46.164.040,67 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,02
|
-1,80
|
75.747.475,34 |
18:10 |
|
KOCMT KOC METALURJI
|
4,75
|
1,28
|
310.217.611,06 |
18:10 |
|
KONKA KONYA KAGIT
|
13,04
|
-0,61
|
28.932.744,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
9,94
|
31.687.263,19 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.750,00
|
-0,46
|
38.637.122,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,93
|
81.271.308,62 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,55
|
-0,90
|
71.156.847,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,73
|
-0,07
|
25.832.384,83 |
18:10 |
|
KRDMA KARDEMIR (A)
|
44,38
|
2,78
|
602.433.140,00 |
18:10 |
|
KRDMB KARDEMIR (B)
|
132,80
|
0,99
|
344.558.036,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,16
|
0,48
|
4.704.545.790,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-1,19
|
15.586.635,54 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
10,00
|
55.233.613,08 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,44
|
2,39
|
33.963.127,56 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-1,79
|
30.257.329,24 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
21,80
|
1,30
|
2.081.380,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
17.572.737,99 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.697,50
|
-0,09
|
1.479.552,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,00
|
-3,43
|
3.671.023.327,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10
|
0,00
|
80.693.858,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
-0,12
|
7.634.286,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
330.836.989,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,20
|
9,99
|
2.756.639.532,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,22
|
-0,89
|
40.326.989,32 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
-1,20
|
22.034.027,18 |
18:10 |
|
LIDER LDR TURIZM
|
109,50
|
-9,58
|
1.399.396.604,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-1,31
|
31.271.484,31 |
18:10 |
|
LILAK LILA KAGIT
|
30,92
|
0,91
|
53.466.516,44 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,36
|
0,63
|
109.717.771,42 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,63
|
-1,08
|
17.151.990,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,92
|
-2,69
|
145.409.908,16 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,50
|
-1,54
|
64.146.477,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,99
|
-0,33
|
36.871.971,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,70
|
0,00
|
4.743.506,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,66
|
0,52
|
103.263.497,48 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,50
|
1,21
|
50.258.118,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.587,50
|
0,65
|
9.581.240,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
-2,42
|
22.150.648,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
0,31
|
13.082.473,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,06
|
0,20
|
608.491.740,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-0,81
|
16.801.289,60 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,26
|
-1,23
|
29.204.857,90 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,54
|
-6,95
|
1.624.460.959,12 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
-0,63
|
20.047.911,87 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
80,70
|
-2,83
|
26.516.845,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,23
|
-6,69
|
479.834.374,69 |
18:10 |
|
MARTI MARTI OTEL
|
1,70
|
-5,03
|
157.245.606,65 |
18:10 |
|
MAVI MAVI GIYIM
|
39,96
|
-3,52
|
209.801.633,12 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,00
|
0,07
|
282.590.093,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,90
|
0,45
|
8.404.619,52 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
1.414.657,70 |
18:10 |
|
MEGMT MEGA METAL
|
76,80
|
8,63
|
567.270.761,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
19.983.360,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
1,09
|
5.517.289,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,50
|
1,32
|
69.460.933,70 |
18:10 |
|
MERIT MERIT TURIZM
|
16,46
|
-0,30
|
39.420.086,58 |
18:10 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
64.602.550,05 |
18:10 |
|
METRO METRO HOLDING
|
8,77
|
-0,90
|
49.969.463,33 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,58
|
9,96
|
690.380.355,27 |
18:10 |
|
MGROS MIGROS TICARET
|
630,50
|
-1,33
|
923.193.810,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
8.104.387,91 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,16
|
-0,60
|
725.823.768,58 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25
|
0,34
|
974.035,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,73
|
25.863.415,00 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,36
|
3.416.248,88 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,76
|
1,72
|
26.936.734,20 |
18:10 |
|
MOGAN MOGAN ENERJI
|
17,82
|
-1,00
|
286.788.938,41 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,88
|
0,00
|
72.924.592,58 |
18:10 |
|
MPARK MLP SAGLIK
|
410,00
|
0,55
|
402.361.141,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,44
|
-4,64
|
115.356.538,88 |
18:10 |
|
MRSHL MARSHALL
|
1.713,00
|
-3,38
|
50.929.523,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-2,43
|
21.193.410,79 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,82
|
4,42
|
66.094.070,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,03
|
-1,57
|
2.482.126,69 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-0,89
|
1.050.908,11 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,41
|
1,26
|
59.607.433,21 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,55
|
4,47
|
40.381.739,05 |
18:10 |
|
NETCD NETCAD YAZILIM
|
143,50
|
3,02
|
661.718.957,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,05
|
-0,98
|
16.850.396,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,61
|
-0,34
|
26.081.001,50 |
18:10 |
|
NTHOL NET HOLDING
|
42,48
|
0,19
|
78.099.987,50 |
18:10 |
|
NUGYO NUROL GMYO
|
9,13
|
-1,72
|
16.301.851,97 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,00
|
-1,57
|
7.591.500,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
-1,47
|
189.389.748,81 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
46,00
|
2,09
|
103.823.908,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
9,14
|
3,28
|
948.080.078,21 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.340,00
|
3,08
|
600.712.753,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
0,49
|
26.609.676,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
-3,85
|
66.674.140,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
-0,08
|
33.148.938,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-1,00
|
4.911.823,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,30
|
2,34
|
80.894.173,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
564.504,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
104,50
|
10,00
|
3.666.518.121,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,08
|
-0,33
|
55.813.943,64 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
10.352.482,77 |
18:10 |
|
OTKAR OTOKAR
|
333,00
|
3,50
|
596.811.766,00 |
18:10 |
|
OTTO OTTO HOLDING
|
191,20
|
1,97
|
122.568.995,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,82
|
-2,25
|
444.152.778,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,30
|
-0,94
|
937.459,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,96
|
0,89
|
2.541.149,57 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,60
|
-1,31
|
13.078.863,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.970,00
|
0,34
|
1.221.965.290,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,37
|
-5,20
|
286.481.967,01 |
18:10 |
|
OZKGY OZAK GMYO
|
12,88
|
-2,28
|
43.958.188,34 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,50
|
-3,17
|
8.266.353,88 |
18:10 |
|
OZSUB OZSU BALIK
|
30,92
|
-8,41
|
164.229.412,78 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,98
|
-1,37
|
33.618.376,67 |
18:10 |
|
PAGYO PANORA GMYO
|
164,30
|
8,45
|
55.757.795,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
0,69
|
469.941.823,83 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-0,06
|
12.469.040,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,66
|
-2,08
|
84.544.383,90 |
18:10 |
|
PARSN PARSAN
|
80,20
|
-0,37
|
15.829.775,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
-0,87
|
1.194.771.432,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
-1,05
|
184.990.773,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,10
|
-3,13
|
44.349.537,56 |
18:10 |
|
PEKGY PEKER GMYO
|
14,95
|
0,00
|
3.539.287.273,62 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,66
|
-2,02
|
69.385.132,00 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
-0,22
|
15.467.386,66 |
18:10 |
|
PETKM PETKIM
|
22,56
|
1,53
|
2.014.398.185,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,60
|
-1,28
|
13.071.787,39 |
18:10 |
|
PGSUS PEGASUS
|
160,40
|
-1,60
|
1.731.505.885,30 |
18:10 |
|
PINSU PINAR SU
|
11,33
|
-1,05
|
39.621.013,23 |
18:10 |
|
PKART PLASTIKKART
|
134,60
|
-2,60
|
69.326.667,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
136,10
|
-0,29
|
27.881.996,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-0,44
|
29.070.141,62 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
-1,12
|
34.280.211,36 |
18:10 |
|
PNSUT PINAR SUT
|
11,66
|
0,26
|
21.650.306,97 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,16
|
0,18
|
55.098.139,54 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.845,00
|
-0,36
|
18.607.565,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
1,33
|
52.982.904,77 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,74
|
-2,62
|
24.049.004,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,44
|
53.111.411,45 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,50
|
5,89
|
147.484.942,05 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,00
|
12.655.174,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,96
|
10,00
|
2.047.702.291,94 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,50
|
-4,34
|
2.061.689,68 |
18:10 |
|
QNBTR QNB BANK
|
202,00
|
-1,08
|
5.438.817,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
-2,75
|
472.078.096,95 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
254,50
|
-3,69
|
655.665.835,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
173,60
|
0,29
|
29.723.571,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-0,59
|
61.688.063,89 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,00
|
-0,77
|
199.143.723,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
3,93
|
8.415.887,13 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
-0,88
|
5.465.622,58 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,00
|
81.217.759,15 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
0,09
|
56.418.635,56 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,53
|
9,92
|
227.182.808,08 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,78
|
-2,87
|
40.603.760,86 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,28
|
0,00
|
40.751.560,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,24
|
-1,08
|
44.361.466,58 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,95
|
-1,29
|
2.766.649.955,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-1,57
|
5.300.770,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
2,24
|
16.869.757,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,55
|
-1,44
|
46.839.385,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
0,40
|
3.060.869,79 |
18:10 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
396.704.100,20 |
18:10 |
|
SARKY SARKUYSAN
|
26,10
|
-0,15
|
162.041.631,70 |
18:10 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
12.586.725.851,05 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,98
|
2,04
|
82.267.686,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,50
|
-0,29
|
94.512.728,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,75
|
3,19
|
104.972.403,43 |
18:10 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
13.825.144,36 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,27
|
-3,30
|
4.180.393,57 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,20
|
-5,51
|
5.639.713,49 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
-8,47
|
14.554.204,96 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
238,30
|
-4,10
|
253.235.007,55 |
18:10 |
|
SELVA SELVA GIDA
|
1,96
|
3,70
|
134.398.795,01 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33
|
3,21
|
109.195.717,34 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
-0,20
|
7.719.002,31 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
0,00
|
3.683.604,22 |
18:10 |
|
SISE SISE CAM
|
43,68
|
0,14
|
1.932.594.223,76 |
18:10 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
72.305.854,16 |
18:10 |
|
SKTAS SOKTAS
|
3,37
|
-1,46
|
30.275.037,86 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
9,96
|
35.585.943,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,79
|
1,37
|
96.084.713,23 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,78
|
9,93
|
173.814.440,02 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,20
|
4,81
|
737.290.252,29 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,60
|
-0,24
|
85.633.049,44 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,41
|
-4,21
|
90.506.657,27 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
163.301.029,89 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
718.726,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,44
|
-1,86
|
1.046.709,12 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,40
|
2,48
|
1.056.616.835,22 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,00
|
-2,23
|
87.945.724,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,90
|
-2,23
|
394.522.768,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-0,72
|
3.154.591,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,61
|
1,56
|
94.649.144,94 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,98
|
4,48
|
1.902.936.900,42 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-1,45
|
1.279.211,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,88
|
9,95
|
464.547.866,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
-0,50
|
205.527.527,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,17
|
-3,11
|
21.828.728,11 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,20
|
3,13
|
714.250.237,13 |
18:10 |
|
TABGD TAB GIDA
|
233,00
|
-2,02
|
182.455.961,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
488,50
|
1,93
|
59.868.371,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,78
|
2,07
|
325.951.227,20 |
18:10 |
|
TATGD TAT GIDA
|
19,76
|
0,00
|
47.783.971,58 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
-5,81
|
850.154.187,00 |
18:10 |
|
TBORG T.TUBORG
|
128,70
|
-1,15
|
16.240.700,50 |
18:10 |
|
TCELL TURKCELL
|
105,00
|
-5,41
|
4.974.456.382,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
139,10
|
-2,73
|
324.002.643,10 |
18:10 |
|
TDGYO TREND GMYO
|
16,17
|
1,76
|
10.709.789,04 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,02
|
0,56
|
2.552.147.861,88 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-1,64
|
36.305.508,24 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,00
|
1,26
|
1.923.079.575,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,38
|
-3,88
|
80.122.532,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
180,60
|
-2,90
|
71.432.609,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
-2,57
|
17.683.766.061,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
145,90
|
-0,27
|
716.391.598,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,78
|
-1,77
|
75.578.860,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,95
|
-0,35
|
19.773.975,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,25
|
-1,25
|
123.114.793,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,30
|
-1,23
|
31.060.505,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
1,54
|
37.742.687,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
-3,78
|
1.096.953.649,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,55
|
1,42
|
16.286.358.672,65 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,88
|
3,63
|
39.681.236,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
353.771.940,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
-0,36
|
103.184.709,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.804,00
|
-2,64
|
3.002.696.696,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,38
|
7,81
|
7.080.012,22 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
533.413.291,80 |
18:10 |
|
TSGYO TSKB GMYO
|
6,19
|
-0,64
|
4.955.688,03 |
18:10 |
|
TSKB T.S.K.B.
|
11,28
|
0,36
|
120.792.240,62 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2,06
|
226.017.955,18 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,65
|
-5,12
|
2.662.024.234,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
412,25
|
-0,90
|
38.134.205,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,93
|
1,03
|
17.000.247,78 |
18:10 |
|
TUKAS TUKAS
|
2,12
|
-0,47
|
107.865.112,69 |
18:10 |
|
TUPRS TUPRAS
|
314,50
|
0,24
|
8.562.049.444,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
2,70
|
125.581.701,64 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
0,07
|
9.179.825,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,67
|
-2,20
|
410.893.459,23 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
-0,48
|
255.863.030,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
-0,24
|
21.371.730,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,26
|
-2,65
|
3.475.950,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
94,35
|
-1,15
|
534.590.271,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
-1,11
|
71.797.951,63 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
297,25
|
0,34
|
50.783.948,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,78
|
1,03
|
322.589.973,79 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,89
|
0,08
|
13.738.298,05 |
18:10 |
|
USAK USAK SERAMIK
|
1,44
|
-5,26
|
210.725.207,05 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,44
|
-0,59
|
936.036.682,66 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,35
|
79.512.796,73 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
-0,76
|
29.099.209,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
0,84
|
10.201.449,80 |
18:10 |
|
VANGD VANET GIDA
|
94,80
|
4,35
|
15.596.195,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
33,16
|
3,88
|
119.153.286,52 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
-0,47
|
10.885.951,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
478,00
|
0,63
|
34.725.428,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,10
|
-0,49
|
30.563.470,66 |
18:10 |
|
VESTL VESTEL
|
24,34
|
-1,30
|
96.372.527,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,00
|
-1,44
|
4.875.188,18 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,37
|
29.576.294,49 |
18:10 |
|
VKING VIKING KAGIT
|
24,12
|
0,50
|
13.169.921,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
-0,52
|
27.782.932,53 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
81,85
|
-0,18
|
46.471.945,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
0,64
|
15.410.783,16 |
18:10 |
|
YATAS YATAS
|
35,40
|
-0,90
|
25.750.674,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0,35
|
17.958.280,14 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,14
|
-0,07
|
896.780,63 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,80
|
4,40
|
1.522.000.536,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
18.143.972,04 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
-1,54
|
26.061.008,10 |
18:10 |
|
YIGIT YIGIT AKU
|
21,88
|
-0,09
|
43.085.200,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
0,36
|
9.211.988.573,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,26
|
24.731.026,19 |
18:10 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,91
|
1.519.776,12 |
18:10 |
|
YUNSA YUNSA
|
9,05
|
-1,42
|
25.229.222,50 |
18:10 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
2.260.512,16 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,56
|
-1,77
|
57.038.499,11 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,48
|
20.744.827,01 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,09
|
0,70
|
108.908.717,71 |
18:10 |
|
ZGYO Z GMYO
|
38,42
|
-0,98
|
163.648.651,52 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,57
|
0,00
|
117.223.004,78 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,08
|
-0,71
|
14.827.991,47 |
18:10 |
