|
A1CAP A1 CAPITAL YATIRIM
|
8,84
|
0,68
|
13.652.938,61 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
1,52
|
7.970.865,68 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
12,88
|
-0,46
|
27.641.454,95 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
126,60
|
1,93
|
12.939.786,80 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
29,40
|
1,17
|
12.037.505,18 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
0,00
|
13.075.583,53 |
10:58 |
|
ADGYO ADRA GMYO
|
48,12
|
-0,82
|
4.488.039,94 |
10:57 |
|
AEFES ANADOLU EFES
|
21,74
|
-0,64
|
249.799.662,56 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,73
|
-0,86
|
3.935.514,89 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
-0,16
|
10.678.600,10 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,34
|
-0,45
|
46.736.228,42 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
-1,24
|
11.314.232,08 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
117.094,84 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,18
|
-0,84
|
25.598.046,84 |
10:56 |
|
AHSGY AHES GMYO
|
19,94
|
6,63
|
128.720.978,62 |
10:58 |
|
AKBNK AKBANK
|
66,10
|
4,26
|
6.721.413.715,50 |
10:58 |
|
AKCNS AKCANSA
|
236,70
|
-0,13
|
15.495.291,80 |
10:58 |
|
AKENR AKENERJI
|
10,00
|
0,20
|
13.689.123,37 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
14.246.400,67 |
10:55 |
|
AKFIS AKFEN INSAAT
|
92,00
|
0,22
|
49.393.267,40 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,22
|
1,42
|
51.763.255,98 |
10:58 |
|
AKGRT AKSIGORTA
|
6,54
|
-2,24
|
46.645.788,70 |
10:58 |
|
AKHAN AKHAN UN
|
47,96
|
-0,21
|
154.961.642,66 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
241,10
|
1,56
|
2.480.625,40 |
10:58 |
|
AKSA AKSA
|
12,83
|
-1,31
|
114.428.500,35 |
10:58 |
|
AKSEN AKSA ENERJI
|
93,50
|
-0,69
|
206.665.944,35 |
10:57 |
|
AKSGY AKIS GMYO
|
9,49
|
2,04
|
9.745.496,93 |
10:58 |
|
AKSUE AKSU ENERJI
|
42,54
|
2,46
|
22.585.193,88 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
540.229,95 |
10:57 |
|
ALARK ALARKO HOLDING
|
100,70
|
-0,30
|
62.387.641,40 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,17
|
3,03
|
60.042.873,44 |
10:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,28
|
-0,39
|
262.610.459,52 |
10:58 |
|
ALCAR ALARKO CARRIER
|
740,50
|
0,07
|
8.625.740,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,00
|
-0,56
|
15.423.953,70 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,19
|
15.329.315,00 |
10:58 |
|
ALGYO ALARKO GMYO
|
3,31
|
-0,30
|
21.855.250,92 |
10:56 |
|
ALKA ALKIM KAGIT
|
8,14
|
-0,25
|
2.711.247,03 |
10:58 |
|
ALKIM ALKIM KIMYA
|
15,52
|
-0,19
|
2.641.613,51 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
1,51
|
42.569.903,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,32
|
0,41
|
109.507.675,07 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
0,13
|
39.558.466,23 |
10:58 |
|
ALVES ALVES KABLO
|
2,14
|
-1,83
|
48.473.581,19 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
117,80
|
-2,64
|
42.905.387,50 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
0,00
|
2.146.353,87 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,90
|
0,78
|
73.009.354,40 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
-0,59
|
19.069.043,66 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
112,70
|
-0,62
|
9.227.898,70 |
10:58 |
|
ARCLK ARCELIK
|
97,00
|
-0,26
|
28.162.459,70 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,20
|
4,01
|
148.132.634,85 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
21,48
|
-1,29
|
4.070.314,88 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
0,41
|
14.663.270,10 |
10:57 |
|
ARMGD ARMADA GIDA
|
187,30
|
3,88
|
62.614.218,40 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,19
|
10.046.087,41 |
10:57 |
|
ARTMS ARTEMIS HALI
|
43,00
|
2,38
|
12.744.823,86 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-1,20
|
7.312.817,44 |
10:58 |
|
ASELS ASELSAN
|
334,75
|
-2,19
|
3.007.152.566,50 |
10:58 |
|
ASGYO ASCE GMYO
|
10,86
|
0,28
|
8.263.903,97 |
10:58 |
|
ASTOR ASTOR ENERJI
|
290,75
|
-1,61
|
1.689.602.666,25 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
0,10
|
3.438.811,55 |
10:58 |
|
ATAGY ATA GMYO
|
10,45
|
-2,34
|
1.352.519,83 |
10:58 |
|
ATAKP ATAKEY PATATES
|
50,70
|
1,56
|
2.581.659,49 |
10:57 |
|
ATATP ATP YAZILIM
|
255,00
|
1,59
|
232.940.037,50 |
10:58 |
|
ATATR ATA TURIZM
|
14,01
|
2,64
|
98.474.992,19 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
111,90
|
-0,97
|
68.930,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,08
|
0,00
|
999.879,23 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-3,60
|
340.046,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,37
|
-0,07
|
2.667.147,10 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
-2,26
|
11.135.710,32 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
0,27
|
2.566.670,23 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,48
|
6.248.315,75 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,78
|
-6,81
|
3.532.201,11 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
0,71
|
14.406.094,75 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,32
|
2,55
|
7.714.915,00 |
10:58 |
|
AYEN AYEN ENERJI
|
31,78
|
1,21
|
5.565.309,50 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
27,52
|
-1,99
|
402.865,28 |
09:55 |
|
AYGAZ AYGAZ
|
258,00
|
-2,55
|
49.008.836,75 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
0,48
|
5.494.257,39 |
10:58 |
|
BAGFS BAGFAS
|
24,10
|
3,26
|
13.986.934,26 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
123,30
|
1,48
|
15.323.132,90 |
10:57 |
|
BAKAB BAK AMBALAJ
|
44,04
|
0,27
|
1.277.367,02 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,45
|
-0,07
|
181.268,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,06
|
1,07
|
131.388.160,08 |
10:58 |
|
BANVT BANVIT
|
156,80
|
0,19
|
4.498.068,30 |
10:57 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
34.028,06 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
241.569,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,12
|
-0,63
|
2.375.600,10 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-1,17
|
5.000.479,13 |
10:58 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,00
|
2.555.103,84 |
10:57 |
|
BERA BERA HOLDING
|
12,70
|
-0,63
|
16.736.206,56 |
10:57 |
|
BESLR BESLER GIDA
|
12,36
|
0,57
|
6.261.422,60 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
28,08
|
0,29
|
33.760.818,10 |
10:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,35
|
0,84
|
344.853.969,80 |
10:58 |
|
BEYAZ BEYAZ FILO
|
24,02
|
0,50
|
2.704.536,16 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60
|
0,00
|
4.898.191,70 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,40
|
-0,68
|
6.438.776,62 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,73
|
10.197.555,05 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,00
|
-7,21
|
143.247.408,10 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,50
|
2,74
|
78.691.240,00 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
-3,14
|
1.570.556.079,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,23
|
8.939.407,20 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
0,43
|
35.066.013,60 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
-0,35
|
12.011.619,07 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,58
|
-0,76
|
1.788.273,62 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
0,00
|
50.167.987,93 |
10:58 |
|
BLCYT BILICI YATIRIM
|
19,26
|
-0,77
|
7.018.628,97 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
34,36
|
1,12
|
34.287.417,08 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
12,42
|
0,00
|
1.164.525,75 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,94
|
-0,14
|
10.150.792,30 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
10.527.174,90 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,12
|
0,22
|
4.058.302,10 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
3,17
|
7.013.274,40 |
10:57 |
|
BORSK BOR SEKER
|
5,64
|
0,36
|
4.784.361,03 |
10:58 |
|
BOSSA BOSSA
|
6,25
|
-0,16
|
2.978.162,51 |
10:58 |
|
BRISA BRISA
|
80,35
|
0,25
|
1.739.117,95 |
10:53 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
0,00
|
525.312,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
1,20
|
536.997,92 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,60
|
-0,53
|
5.060.414,30 |
10:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
1,37
|
13.825.563,22 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,80
|
1,63
|
346.029,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
0,29
|
174.500.941,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.705,00
|
-0,23
|
20.793.038,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
35,22
|
-0,96
|
10.704.705,96 |
10:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,87
|
-0,61
|
70.993.425,34 |
10:58 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0,40
|
2.340.127,55 |
10:56 |
|
BULGS BULLS GSYO
|
37,96
|
0,16
|
19.477.269,16 |
10:58 |
|
BURCE BURCELIK
|
35,82
|
-1,59
|
18.617.664,66 |
10:57 |
|
BURVA BURCELIK VANA
|
708,50
|
0,50
|
4.192.488,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
1,60
|
15.493.122,80 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,68
|
1,20
|
2.122.535,52 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
127.487.804,29 |
10:58 |
|
CASA CASA EMTIA PETROL
|
70,00
|
4,01
|
67.970,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,24
|
0,92
|
23.377.840,42 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
89,85
|
-1,32
|
59.717.309,90 |
10:58 |
|
CELHA CELIK HALAT
|
26,24
|
6,84
|
116.838.994,86 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,25
|
5.994.689,90 |
10:57 |
|
CEMTS CEMTAS
|
8,88
|
0,23
|
3.340.275,40 |
10:57 |
|
CEMZY CEM ZEYTIN
|
12,08
|
-0,17
|
14.994.441,92 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
22,54
|
2,27
|
3.682.957,18 |
10:57 |
|
CGCAM CAGDAS CAM
|
39,54
|
1,65
|
22.921.328,30 |
10:57 |
|
CIMSA CIMSA
|
45,00
|
0,36
|
102.809.070,56 |
10:58 |
|
CLEBI CELEBI
|
1.467,00
|
1,66
|
11.232.966,00 |
10:56 |
|
CMBTN CIMBETON
|
1.575,00
|
0,90
|
11.317.119,00 |
10:57 |
|
CMENT CIMENTAS
|
281,25
|
0,54
|
34.593,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-1,27
|
3.591.464,32 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-2,34
|
1.210.401,40 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
-0,85
|
15.840.455,46 |
10:58 |
|
CRFSA CARREFOURSA
|
165,70
|
-8,65
|
171.680.595,80 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
-1,11
|
6.036.963,88 |
10:58 |
|
CVKMD CVK MADEN
|
37,72
|
-0,26
|
69.485.097,66 |
10:58 |
|
CWENE CW ENERJI
|
33,98
|
-0,06
|
145.498.644,16 |
10:58 |
|
DAGI DAGI GIYIM
|
9,05
|
0,78
|
6.627.151,59 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
-0,12
|
110.879.622,49 |
10:58 |
|
DARDL DARDANEL
|
1,67
|
-0,60
|
8.273.478,47 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,75
|
0,69
|
6.356.760,47 |
10:58 |
|
DENGE DENGE HOLDING
|
2,37
|
1,28
|
8.893.312,95 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,26
|
-0,77
|
7.793.420,46 |
10:58 |
|
DERIM DERIMOD
|
34,56
|
1,11
|
2.299.284,60 |
10:57 |
|
DESA DESA DERI
|
9,35
|
-1,06
|
4.064.869,94 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
-0,78
|
9.475.551,36 |
10:57 |
|
DEVA DEVA HOLDING
|
71,30
|
1,71
|
7.063.564,70 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
106,30
|
-0,65
|
4.138.315,20 |
10:58 |
|
DGGYO DOGUS GMYO
|
34,64
|
1,29
|
509.836,06 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,59
|
-1,15
|
7.536.638,87 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
3,36
|
24.456,00 |
09:55 |
|
DITAS DITAS BDY
|
23,96
|
1,44
|
17.172.282,14 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
11.797.360,20 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,76
|
-0,42
|
30.219.543,17 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0,37
|
1.851.453,14 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,88
|
0,05
|
1.559.253,01 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
-1,68
|
50.385.375,90 |
10:58 |
|
DOCO DO-CO
|
11.367,50
|
2,57
|
17.470.367,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,38
|
-0,22
|
3.506.832,82 |
10:58 |
|
DOFRB DOF ROBOTIK
|
139,60
|
-0,57
|
171.462.810,80 |
10:58 |
|
DOGUB DOGUSAN
|
77,75
|
-3,89
|
12.067.499,35 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-1,05
|
23.232.514,78 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
-0,28
|
730.284,24 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.675,00
|
-1,64
|
323.487.888,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
157,70
|
1,55
|
150.962.107,10 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
-0,81
|
3.334.417,60 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
18,01
|
-0,99
|
2.003.384,19 |
10:57 |
|
DYOBY DYO BOYA
|
12,63
|
-0,71
|
2.510.972,88 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,27
|
1,39
|
2.175.131,47 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,70
|
1,93
|
29.487.359,80 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
67,20
|
-1,61
|
104.007.734,20 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
35,78
|
-1,49
|
66.610.361,08 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25
|
-1,03
|
35.233.208,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,80
|
0,28
|
9.435.941,20 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
1,07
|
2.482.184,46 |
10:56 |
|
EFOR EFOR YATIRIM
|
19,29
|
-6,99
|
523.601.947,17 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.287,50
|
0,33
|
9.630.595,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
-1,66
|
7.531.550,18 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,14
|
-1,68
|
6.405.450,00 |
10:57 |
|
EGGUB EGE GUBRE
|
94,55
|
0,53
|
8.783.276,45 |
10:58 |
|
EGPRO EGE PROFIL
|
33,62
|
0,48
|
5.557.583,16 |
10:58 |
|
EGSER EGE SERAMIK
|
2,87
|
1,06
|
1.412.079,23 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,04
|
-1,96
|
144.324.383,73 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,10
|
1,06
|
1.209.368.032,25 |
10:58 |
|
EKIM EKIM TURIZM
|
19,12
|
1,16
|
42.698.819,96 |
10:58 |
|
EKIZ EKIZ KIMYA
|
68,10
|
0,00
|
103.171,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-0,93
|
7.466.628,78 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,14
|
-1,29
|
4.696.716,78 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,58
|
-0,21
|
6.729.214,74 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
18,20
|
-0,87
|
13.219.301,38 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
5,30
|
80.359,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
149.050.303,60 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
0,20
|
6.596.401,09 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,18
|
-0,33
|
35.603.461,06 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
0,28
|
107.860.471,70 |
10:58 |
|
ENKAI ENKA INSAAT
|
87,70
|
0,11
|
246.913.103,60 |
10:58 |
|
ENPRA ENPARA BANK
|
56,05
|
-3,36
|
572.046,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,41
|
0,74
|
27.151.247,32 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,30
|
0,95
|
40.909.065,73 |
10:58 |
|
EPLAS EGEPLAST
|
5,37
|
-1,10
|
5.651.446,95 |
10:58 |
|
ERBOS ERBOSAN
|
154,70
|
0,65
|
925.459,00 |
10:51 |
|
ERCB ERCIYAS CELIK BORU
|
48,04
|
-0,21
|
9.751.321,80 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
41,68
|
-2,02
|
1.606.462.127,34 |
10:58 |
|
ERSU ERSU GIDA
|
22,88
|
-1,38
|
1.426.069,78 |
10:53 |
|
ESCAR ESCAR FILO
|
45,24
|
-1,61
|
20.894.073,28 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
-0,75
|
23.957.678,50 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,30
|
26.597.441,40 |
10:58 |
|
ETILR ETILER GIDA
|
5,83
|
0,17
|
16.210.574,82 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,49
|
-3,18
|
2.132.227,53 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
1.043.503,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
1.535.640,97 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
85,70
|
0,71
|
129.544.515,90 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-0,51
|
17.375.641,57 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,04
|
0,80
|
332.130,77 |
10:56 |
|
EYGYO EYG GMYO
|
2,13
|
-0,93
|
1.417.845,63 |
10:55 |
|
FADE FADE GIDA
|
15,18
|
0,53
|
6.660.356,29 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
2,36
|
68.949.785,49 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
-0,50
|
877.659,02 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
0,53
|
2.414.033,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-1,52
|
19.625.129,65 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-1,12
|
13.099.212,86 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
110,30
|
1,57
|
34.788.322,60 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3,29
|
13.451.694,71 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,34
|
1,10
|
26.663.980,68 |
10:58 |
|
FROTO FORD OTOSAN
|
79,75
|
-0,44
|
575.271.499,40 |
10:58 |
|
FZLGY FUZUL GMYO
|
11,13
|
0,27
|
31.332.113,76 |
10:58 |
|
GARAN GARANTI BANKASI
|
126,30
|
2,35
|
2.989.446.201,40 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,44
|
0,08
|
6.624.816,12 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
0,00
|
272.924,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,64
|
10.935.013,04 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
0,51
|
1.971.462,92 |
10:53 |
|
GENIL GEN ILAC
|
9,46
|
1,50
|
79.340.468,94 |
10:58 |
|
GENKM GENTAS KIMYA
|
10,44
|
-0,38
|
20.883.584,12 |
10:58 |
|
GENTS GENTAS
|
5,48
|
-0,54
|
9.658.278,93 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
42,42
|
1,05
|
51.438.965,28 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,00
|
0,33
|
72.943.781,10 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,85
|
0,70
|
15.118.337,15 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-0,42
|
480.874,95 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
0,78
|
5.430.750,45 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,40
|
0,60
|
94.662.549,70 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
0,33
|
7.140.591,23 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
2,64
|
16.398.800,11 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
0,44
|
15.804.776,96 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,44
|
1,03
|
17.558.479,00 |
10:57 |
|
GOLDA GOLDA GIDA
|
14,38
|
6,52
|
252.268.332,97 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
287,00
|
-0,09
|
6.480.622,50 |
10:57 |
|
GOODY GOOD-YEAR
|
2,55
|
1,19
|
8.900.575,58 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
23,92
|
1,01
|
23.025.635,28 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,35
|
-2,70
|
637.074,19 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,00
|
0,56
|
22.784.625,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
241,80
|
-1,63
|
40.520.561,60 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
12,12
|
-1,14
|
9.580.598,90 |
10:57 |
|
GSDHO GSD HOLDING
|
4,81
|
0,63
|
9.863.003,08 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-1,02
|
131.555.173,61 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
402,00
|
0,88
|
543.409.628,75 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
95.170.665,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,08
|
14.909.036,30 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
60,05
|
-1,72
|
15.095.887,05 |
10:55 |
|
HALKB T. HALK BANKASI
|
38,06
|
1,66
|
519.986.256,48 |
10:58 |
|
HATEK HATAY TEKSTIL
|
12,69
|
-4,23
|
28.843.586,35 |
10:58 |
|
HATSN HATSAN GEMI
|
56,45
|
0,62
|
38.358.107,55 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
4,21
|
73.135.695,86 |
10:58 |
|
HEDEF HEDEF HOLDING
|
321,00
|
5,51
|
155.021.419,00 |
10:58 |
|
HEKTS HEKTAS
|
2,89
|
-0,69
|
489.866.865,56 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
1,02
|
3.994.527,07 |
10:56 |
|
HLGYO HALK GMYO
|
4,74
|
2,60
|
32.293.441,82 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
54,70
|
-0,64
|
13.270.465,00 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,25
|
-0,42
|
32.462.895,30 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
36,86
|
1,15
|
5.106.141,80 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,65
|
-4,68
|
4.972.081,73 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
2,35
|
22.134.404,54 |
10:58 |
|
HURGZ HURRIYET GZT.
|
7,25
|
2,98
|
16.804.150,56 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
21,44
|
2,00
|
10.205.650,68 |
10:57 |
|
ICUGS ICU GIRISIM
|
5,26
|
-3,49
|
13.464.983,04 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-3,97
|
3.279.602,29 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,90
|
-0,36
|
132.381.345,20 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
49,40
|
1,06
|
9.372.799,48 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,04
|
414.694,90 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
4.081.396,98 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1,92
|
21.215.143,75 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
4.832.654,11 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0,80
|
627.198,84 |
10:51 |
|
IMASM IMAS MAKINA
|
2,51
|
-0,40
|
9.282.323,65 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
0,79
|
13.063.737,35 |
10:57 |
|
INFO INFO YATIRIM
|
5,52
|
-1,95
|
46.978.693,03 |
10:58 |
|
INGRM INGRAM BILISIM
|
377,50
|
1,21
|
3.228.051,25 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-0,07
|
966.288,75 |
09:55 |
|
INTEM INTEMA
|
241,80
|
1,21
|
2.149.735,60 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
0,42
|
4.631.346,95 |
10:57 |
|
INVES INVESTCO HOLDING
|
724,50
|
1,19
|
11.067.140,00 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,30
|
59.094,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
2,25
|
2.839.495.102,65 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60
|
-0,28
|
21.151.333,05 |
10:57 |
|
ISFIN IS FIN.KIR.
|
20,00
|
0,35
|
13.356.207,64 |
10:58 |
|
ISGSY IS GIRISIM
|
16,07
|
-0,86
|
23.559.830,92 |
10:58 |
|
ISGYO IS GMYO
|
25,64
|
-3,03
|
21.501.547,98 |
10:58 |
|
ISKPL ISIK PLASTIK
|
7,42
|
-6,78
|
168.231.846,40 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54
|
0,00
|
47.313.294,60 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
-0,29
|
947.915,03 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
91.800.675,14 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,26
|
1.045.173,60 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
8,62
|
0,23
|
49.810.289,93 |
10:58 |
|
IZFAS IZMIR FIRCA
|
64,90
|
-0,15
|
97.491.451,85 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
56,15
|
0,27
|
2.676.062,75 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
11,51
|
1,50
|
24.404.618,29 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
14,92
|
-0,13
|
7.330.779,41 |
10:57 |
|
KAPLM KAPLAMIN
|
440,50
|
0,57
|
17.908.345,25 |
10:58 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
87.382.646,88 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
-3,07
|
42.032.013,87 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,40
|
17.762.698,30 |
10:57 |
|
KARTN KARTONSAN
|
201,80
|
-4,36
|
120.715.197,80 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
38.394.575,13 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
0,51
|
3.228.651,22 |
10:58 |
|
KBORU KUZEY BORU
|
24,46
|
-0,33
|
20.269.932,04 |
10:58 |
|
KCAER KOCAER CELIK
|
14,83
|
-0,74
|
44.446.497,50 |
10:58 |
|
KCHOL KOC HOLDING
|
194,80
|
-1,07
|
1.759.054.932,80 |
10:58 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
248.015,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,37
|
0,84
|
2.781.610,47 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
0,60
|
5.362.345,65 |
10:57 |
|
KGYO KORAY GMYO
|
10,32
|
-2,64
|
63.296.863,36 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,24
|
-0,63
|
3.016.787,99 |
10:57 |
|
KLGYO KILER GMYO
|
4,49
|
0,45
|
9.382.451,27 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,74
|
2,31
|
13.930.087,76 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
27,48
|
-0,07
|
4.832.340,70 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
8,98
|
-0,44
|
186.739,10 |
09:55 |
|
KLRHO KILER HOLDING
|
72,35
|
-1,30
|
28.688.940,55 |
10:58 |
|
KLSER KALESERAMIK
|
24,62
|
-0,32
|
4.162.850,90 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,24
|
-0,24
|
4.783.922,64 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
0,17
|
16.109.475,90 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36
|
1,09
|
8.766.018,22 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-0,75
|
5.027.091,68 |
10:57 |
|
KOCMT KOC METALURJI
|
5,59
|
3,14
|
144.937.721,19 |
10:58 |
|
KONKA KONYA KAGIT
|
11,47
|
-1,12
|
4.730.112,59 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-2,39
|
2.265.831,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.672,50
|
0,62
|
4.822.125,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,39
|
0,75
|
10.960.046,13 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,25
|
-1,05
|
23.971.712,40 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
12,49
|
0,48
|
8.076.137,12 |
10:58 |
|
KRDMA KARDEMIR (A)
|
42,14
|
-0,80
|
35.429.785,10 |
10:57 |
|
KRDMB KARDEMIR (B)
|
133,50
|
-0,74
|
34.485.810,60 |
10:58 |
|
KRDMD KARDEMIR (D)
|
40,18
|
-2,48
|
590.042.389,36 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
1.679.374,07 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
23,30
|
0,26
|
8.456.864,84 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-0,34
|
3.583.695,80 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,33
|
0,58
|
7.223.960,45 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
1.593.135,04 |
10:56 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
13,11
|
-3,53
|
2.720.256,96 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,36
|
-0,42
|
1.497.579,90 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.532,50
|
1,30
|
103.832,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,52
|
1,09
|
826.391.697,88 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,50
|
3,72
|
28.387.131,10 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
1,24
|
5.873.626,00 |
10:57 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,67
|
4.142.197,50 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
70,20
|
-0,99
|
106.388.906,65 |
10:58 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-1,46
|
21.836.222,34 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
19,63
|
0,15
|
2.950.439,91 |
10:58 |
|
LIDER LDR TURIZM
|
87,95
|
-9,66
|
644.934.610,95 |
10:50 |
|
LIDFA LIDER FAKTORING
|
2,89
|
4,33
|
7.384.011,42 |
10:58 |
|
LILAK LILA KAGIT
|
28,50
|
-0,14
|
12.203.284,92 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,69
|
-1,22
|
31.058.246,14 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,19
|
-1,32
|
3.211.384,27 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,16
|
2,39
|
32.089.835,06 |
10:58 |
|
LOGO LOGO YAZILIM
|
136,10
|
0,07
|
27.644.082,50 |
10:58 |
|
LRSHO LORAS HOLDING
|
2,79
|
-0,36
|
19.331.244,89 |
10:58 |
|
LUKSK LUKS KADIFE
|
91,85
|
1,05
|
868.124,50 |
10:55 |
|
LXGYO LUXERA GMYO
|
10,30
|
-1,90
|
18.839.685,51 |
10:58 |
|
LYDHO LYDIA HOLDING
|
186,40
|
-0,05
|
10.662.491,70 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.125,00
|
0,42
|
655.610,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
0,60
|
5.877.856,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,30
|
0,45
|
5.273.455,18 |
10:58 |
|
MAGEN MARGUN ENERJI
|
35,64
|
-3,41
|
62.327.805,88 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,38
|
2,38
|
7.506.982,10 |
10:57 |
|
MAKTK MAKINA TAKIM
|
9,79
|
0,00
|
6.716.754,89 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
28,50
|
-0,77
|
84.208.724,90 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
0,34
|
3.368.142,21 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
80,55
|
0,44
|
5.539.560,10 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,00
|
26.390.998,71 |
10:58 |
|
MARTI MARTI OTEL
|
1,45
|
-1,36
|
21.969.902,57 |
10:57 |
|
MASFN MASFEN ENERJI
|
45,48
|
-0,39
|
486.200.610,82 |
10:58 |
|
MAVI MAVI GIYIM
|
38,62
|
-1,28
|
27.716.209,08 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,20
|
0,68
|
75.619.790,40 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-0,94
|
833.013,32 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
1,71
|
66.555,98 |
09:55 |
|
MEGMT MEGA METAL
|
68,45
|
0,44
|
54.336.524,85 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
1,03
|
10.480.633,39 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,30
|
1,61
|
326.172,54 |
10:57 |
|
MERCN MERCAN KIMYA
|
20,64
|
-2,37
|
10.310.919,74 |
10:58 |
|
MERIT MERIT TURIZM
|
16,90
|
3,17
|
24.847.570,14 |
10:58 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
17.682.150,86 |
10:57 |
|
METEN METGUN ENERJI
|
19,04
|
-2,91
|
538.549.969,48 |
10:58 |
|
METRO METRO HOLDING
|
7,42
|
-0,54
|
13.147.129,38 |
10:58 |
|
MEYSU MEYSU GIDA
|
10,94
|
2,34
|
63.292.329,70 |
10:58 |
|
MGROS MIGROS TICARET
|
611,50
|
-2,24
|
502.623.180,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,38
|
0,60
|
2.488.137,79 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
30,40
|
-1,36
|
113.121.847,92 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
-0,98
|
41.200,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
0,48
|
4.023.539,22 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,25
|
1,35
|
2.461.614,70 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,37
|
1,63
|
25.840.927,66 |
10:58 |
|
MOGAN MOGAN ENERJI
|
17,42
|
2,59
|
61.476.867,45 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,92
|
0,84
|
11.968.747,34 |
10:58 |
|
MPARK MLP SAGLIK
|
404,00
|
-0,25
|
41.923.287,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,31
|
0,00
|
14.103.157,46 |
10:57 |
|
MRSHL MARSHALL
|
1.603,00
|
4,50
|
46.102.268,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,38
|
-0,78
|
5.304.897,84 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,90
|
2,36
|
5.152.837,20 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
0,22
|
1.256.830,31 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-1,50
|
384.211,17 |
10:58 |
|
NATEN NATUREL ENERJI
|
5,96
|
0,85
|
6.421.162,96 |
10:58 |
|
NETAS NETAS TELEKOM.
|
64,10
|
-0,54
|
6.022.806,20 |
10:57 |
|
NETCD NETCAD YAZILIM
|
130,30
|
2,60
|
116.539.160,70 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
-0,53
|
6.444.164,02 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,00
|
-1,87
|
7.889.554,64 |
10:58 |
|
NTHOL NET HOLDING
|
46,14
|
1,27
|
24.743.145,16 |
10:58 |
|
NUGYO NUROL GMYO
|
9,44
|
0,85
|
2.322.899,12 |
10:52 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,83
|
883.524,20 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
-0,81
|
23.852.365,44 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
2,48
|
13.253.978,34 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
7,92
|
1,02
|
120.405.128,67 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
2.595,00
|
3,80
|
375.129.533,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
50,45
|
0,90
|
5.286.345,40 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
0,10
|
10.595.503,75 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0,17
|
7.218.081,10 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-2,92
|
890.251,89 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,50
|
-0,89
|
21.009.978,30 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
81.312,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
104,70
|
0,67
|
199.346.456,50 |
10:58 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
0,26
|
5.098.155,25 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
7.181.294,95 |
10:58 |
|
OTKAR OTOKAR
|
295,25
|
-3,20
|
108.484.921,00 |
10:57 |
|
OTTO OTTO HOLDING
|
185,10
|
3,93
|
39.877.207,20 |
10:58 |
|
OYAKC OYAK CIMENTO
|
20,38
|
0,39
|
84.160.799,58 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.431.850,98 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
-0,13
|
518.526,38 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,88
|
1,07
|
10.453.652,68 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
3.900,00
|
0,52
|
170.162.287,50 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
5.137.783,10 |
10:58 |
|
OZKGY OZAK GMYO
|
12,44
|
-1,97
|
14.372.790,53 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
6,81
|
1.941.020,12 |
10:58 |
|
OZSUB OZSU BALIK
|
35,12
|
0,34
|
21.789.655,56 |
10:57 |
|
OZYSR OZYASAR TEL
|
12,48
|
1,38
|
11.478.120,54 |
10:58 |
|
PAGYO PANORA GMYO
|
165,60
|
-0,48
|
3.633.966,10 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,76
|
36.478.289,02 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
77,45
|
-0,83
|
2.592.046,80 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
-0,78
|
12.386.614,35 |
10:58 |
|
PARSN PARSAN
|
75,10
|
-0,07
|
5.235.621,85 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,80
|
1,16
|
196.733.820,00 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,88
|
-0,63
|
30.376.263,58 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
-2,55
|
28.404.072,50 |
10:58 |
|
PEKGY PEKER GMYO
|
14,70
|
-0,20
|
138.840.005,15 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,69
|
-0,10
|
5.441.756,79 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
2,34
|
4.813.550,00 |
10:58 |
|
PETKM PETKIM
|
18,75
|
-1,94
|
472.850.350,26 |
10:58 |
|
PETUN PINAR ET VE UN
|
10,78
|
0,00
|
2.378.919,26 |
10:58 |
|
PGSUS PEGASUS
|
157,50
|
2,94
|
928.546.452,70 |
10:58 |
|
PINSU PINAR SU
|
10,46
|
0,10
|
5.886.466,07 |
10:57 |
|
PKART PLASTIKKART
|
125,50
|
4,58
|
27.246.352,70 |
10:58 |
|
PKENT PETROKENT TURIZM
|
125,70
|
-1,18
|
4.076.627,30 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
1,16
|
3.425.032,40 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,46
|
-0,94
|
17.013.247,32 |
10:58 |
|
PNSUT PINAR SUT
|
10,67
|
-0,09
|
3.304.893,46 |
10:58 |
|
POLHO POLISAN HOLDING
|
21,08
|
-0,09
|
2.519.550,64 |
10:58 |
|
POLTK POLITEKNIK METAL
|
4.550,00
|
0,00
|
6.179.897,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
4,33
|
17.320.281,62 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,10
|
2,90
|
6.391.579,54 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
1,46
|
5.757.018,20 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,10
|
7,02
|
207.698.316,85 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
169,00
|
9,74
|
106.440.812,00 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,46
|
-0,86
|
57.950.037,77 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
141.745,20 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,97
|
606.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0,59
|
22.239.249,48 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
234,30
|
-2,98
|
131.413.722,00 |
10:58 |
|
RAYSG RAY SIGORTA
|
164,20
|
0,37
|
2.553.225,60 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,50
|
-0,91
|
13.033.941,68 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
-0,20
|
49.472.719,30 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
0,00
|
594.892,37 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
23,96
|
-0,66
|
1.180.617,40 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,98
|
11.899.897,48 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
-0,44
|
8.698.433,16 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,65
|
-2,05
|
12.919.795,72 |
10:58 |
|
RYGYO REYSAS GMYO
|
39,74
|
3,76
|
52.225.218,86 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
22,94
|
3,33
|
23.251.225,04 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,56
|
0,26
|
5.477.320,46 |
10:58 |
|
SAHOL SABANCI HOLDING
|
86,25
|
2,07
|
1.111.297.542,05 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
2,08
|
1.868.702,06 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
67,05
|
1,59
|
745.327,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
-1,09
|
7.232.695,63 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
18,84
|
0,59
|
1.139.430,48 |
10:58 |
|
SARAE SA-RA ENERJI
|
77,90
|
6,28
|
2.154.378.504,45 |
10:58 |
|
SARKY SARKUYSAN
|
24,06
|
1,26
|
30.835.386,74 |
10:58 |
|
SASA SASA POLYESTER
|
2,50
|
1,21
|
1.187.885.556,91 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,82
|
-0,46
|
26.911.739,34 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,30
|
-1,99
|
33.601.117,30 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,18
|
1,49
|
10.138.799,32 |
10:55 |
|
SEGYO SEKER GMYO
|
4,03
|
0,50
|
1.854.373,07 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
4,82
|
-2,03
|
810.884,51 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
12,32
|
1,07
|
13.136.260,64 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
214,50
|
0,70
|
149.465.988,20 |
10:58 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
5.931.316,07 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
0,74
|
5.533.930,51 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-0,84
|
2.029.522,60 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,30
|
1,77
|
434.070,19 |
10:57 |
|
SISE SISE CAM
|
41,88
|
0,34
|
646.352.488,82 |
10:58 |
|
SKBNK SEKERBANK
|
6,86
|
-1,58
|
3.375.446.369,44 |
10:58 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
4.055.878,67 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-1,90
|
3.952.102,25 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,96
|
-1,55
|
6.809.502,47 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
24,28
|
2,79
|
12.865.808,64 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,79
|
0,84
|
74.111.733,87 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,10
|
-0,98
|
21.089.424,75 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,22
|
1,90
|
19.608.984,90 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,28
|
5.298.439,64 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,10
|
0,47
|
42.669,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
0,00
|
34.054,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,44
|
0,29
|
36.346.402,34 |
10:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30
|
0,33
|
5.162.685,00 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-0,20
|
60.975.582,20 |
10:58 |
|
SONME SONMEZ FILAMENT
|
118,00
|
-0,92
|
972.205,30 |
10:58 |
|
SRVGY SERVET GMYO
|
2,41
|
0,00
|
6.730.919,45 |
10:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,80
|
2,17
|
84.813.893,84 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
0,33
|
84.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,72
|
-0,98
|
65.441.846,54 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
-0,80
|
22.199.665,90 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,12
|
0,00
|
2.695.226,41 |
10:58 |
|
SVGYO SAVUR GMYO
|
13,22
|
-0,83
|
39.793.167,07 |
10:57 |
|
TABGD TAB GIDA
|
240,90
|
-0,90
|
38.362.606,00 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
455,25
|
-1,67
|
16.461.560,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,46
|
0,26
|
26.853.164,65 |
10:57 |
|
TATGD TAT GIDA
|
17,60
|
-1,46
|
11.616.734,31 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
1,93
|
402.059.155,00 |
10:58 |
|
TBORG T.TUBORG
|
134,40
|
3,31
|
8.448.791,80 |
10:58 |
|
TCELL TURKCELL
|
100,70
|
0,75
|
851.080.213,80 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
139,00
|
-0,71
|
43.295.870,60 |
10:58 |
|
TDGYO TREND GMYO
|
16,84
|
1,57
|
9.298.684,74 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,46
|
0,96
|
630.107.399,58 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
7,80
|
-1,52
|
13.200.526,34 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,30
|
2,39
|
1.337.253.079,70 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,06
|
-2,42
|
20.172.780,77 |
10:58 |
|
TGSAS TGS DIS TICARET
|
187,40
|
0,05
|
10.658.575,60 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
1,19
|
5.761.584.176,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
155,10
|
0,39
|
91.090.656,60 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,15
|
-0,37
|
6.625.440,24 |
10:58 |
|
TLMAN TRABZON LIMAN
|
79,00
|
0,89
|
3.186.377,60 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
449,50
|
2,57
|
27.401.728,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,45
|
-0,18
|
13.120.417,00 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,22
|
-0,35
|
15.442.497,72 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-1,28
|
282.544.433,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,14
|
-0,05
|
1.373.967.991,94 |
10:58 |
|
TRCAS TURCAS HOLDING
|
41,40
|
-2,59
|
11.562.569,80 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
91,75
|
0,88
|
24.814.799,95 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
94,40
|
0,69
|
21.683.944,25 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.813,00
|
-2,21
|
25.311.193,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
297.880,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00
|
-1,20
|
248.700.813,90 |
10:58 |
|
TSGYO TSKB GMYO
|
5,73
|
2,14
|
2.931.751,62 |
10:57 |
|
TSKB T.S.K.B.
|
11,22
|
2,56
|
83.079.049,99 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1,08
|
108.855.364,78 |
10:58 |
|
TTKOM TURK TELEKOM
|
52,05
|
2,06
|
607.337.427,60 |
10:58 |
|
TTRAK TURK TRAKTOR
|
410,75
|
-0,36
|
9.296.084,75 |
10:58 |
|
TUCLK TUGCELIK
|
3,79
|
-1,56
|
6.177.004,50 |
10:58 |
|
TUKAS TUKAS
|
2,00
|
0,50
|
14.414.175,79 |
10:57 |
|
TUPRS TUPRAS
|
288,50
|
-2,29
|
2.020.171.716,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,71
|
0,15
|
16.771.968,14 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,28
|
1,23
|
801.990,88 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-1,91
|
115.921.068,78 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,80
|
-0,23
|
29.947.970,40 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.779,00
|
0,17
|
9.856.532,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,10
|
-0,38
|
964.004,72 |
10:58 |
|
ULKER ULKER BISKUVI
|
86,95
|
0,75
|
170.189.794,75 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
2,96
|
19.208.270,78 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
257,00
|
-1,53
|
12.966.502,75 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-1,24
|
13.241.935,94 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,07
|
-0,45
|
5.661.823,50 |
10:57 |
|
USAK USAK SERAMIK
|
1,32
|
0,76
|
11.654.885,34 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,22
|
3,42
|
528.154.509,96 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
0,00
|
11.840.560,32 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
21.576.011,07 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
66,40
|
0,00
|
2.735.403,05 |
10:51 |
|
VANGD VANET GIDA
|
88,55
|
-1,17
|
2.271.478,10 |
10:58 |
|
VBTYZ VBT YAZILIM
|
31,08
|
1,57
|
12.945.382,72 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
35,84
|
-0,44
|
4.310.895,38 |
10:57 |
|
VERUS VERUSA HOLDING
|
515,50
|
0,00
|
4.122.217,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
0,17
|
7.161.936,34 |
10:58 |
|
VESTL VESTEL
|
22,82
|
0,09
|
37.557.045,58 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,76
|
-0,59
|
769.364,12 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,40
|
8.382.995,97 |
10:57 |
|
VKING VIKING KAGIT
|
23,10
|
-0,09
|
1.121.047,64 |
10:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-1,68
|
7.987.776,78 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
76,20
|
-1,04
|
18.962.932,25 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,30
|
-0,77
|
3.491.036,62 |
10:57 |
|
YATAS YATAS
|
32,62
|
-0,37
|
3.193.756,86 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
1,44
|
3.341.515,02 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,14
|
132.974,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-0,82
|
83.002.978,96 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,00
|
3.312.083,51 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
1,04
|
4.629.784,00 |
10:54 |
|
YIGIT YIGIT AKU
|
20,62
|
0,00
|
8.702.866,72 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
3,97
|
3.772.200.714,90 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
2,88
|
-0,35
|
3.728.936,15 |
10:56 |
|
YONGA YONGA MOBILYA
|
52,20
|
2,35
|
142.297,20 |
09:55 |
|
YUNSA YUNSA
|
8,69
|
-1,25
|
10.730.727,22 |
10:57 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
60.836,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,82
|
0,61
|
6.989.483,47 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,77
|
-0,38
|
1.296.144,23 |
10:57 |
|
ZERGY ZERAY GMYO
|
9,12
|
0,22
|
21.569.918,63 |
10:58 |
|
ZGYO Z GMYO
|
34,10
|
-2,01
|
21.121.205,44 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,00
|
13.767.665,35 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
18,72
|
0,11
|
5.026.543,10 |
10:55 |
