|
A1CAP A1 CAPITAL YATIRIM
|
11,51
|
0,09
|
149.857.631,96 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,52
|
-1,84
|
293.780.232,30 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
19,64
|
3,92
|
1.911.397.362,55 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
136,00
|
1,64
|
106.328.349,20 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
46,56
|
-9,42
|
680.040.453,59 |
15:22 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
397.063.243,18 |
15:26 |
|
ADGYO ADRA GMYO
|
63,20
|
4,64
|
137.820.002,80 |
15:25 |
|
AEFES ANADOLU EFES
|
20,62
|
3,00
|
540.426.319,50 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,75
|
0,51
|
23.671.104,00 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
0,98
|
45.856.687,70 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,58
|
4,10
|
169.372.528,96 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
152.564.414,57 |
15:25 |
|
AGYO ATAKULE GMYO
|
9,22
|
2,44
|
5.785.558,46 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
-0,57
|
72.701.095,36 |
15:25 |
|
AHSGY AHES GMYO
|
22,08
|
2,60
|
85.895.629,18 |
15:26 |
|
AKBNK AKBANK
|
76,00
|
2,22
|
7.982.844.665,05 |
15:26 |
|
AKCNS AKCANSA
|
211,60
|
0,47
|
55.418.384,30 |
15:25 |
|
AKENR AKENERJI
|
11,00
|
5,97
|
198.228.768,35 |
15:25 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
41.756.728,65 |
15:25 |
|
AKFIS AKFEN INSAAT
|
52,30
|
-4,39
|
299.728.360,90 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
-1,02
|
86.021.263,74 |
15:25 |
|
AKGRT AKSIGORTA
|
7,44
|
0,27
|
64.952.185,59 |
15:26 |
|
AKHAN AKHAN UN
|
28,68
|
-0,55
|
99.693.528,60 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
0,77
|
8.838.664,00 |
15:25 |
|
AKSA AKSA
|
11,17
|
1,55
|
222.934.745,48 |
15:26 |
|
AKSEN AKSA ENERJI
|
88,40
|
-0,23
|
588.656.584,65 |
15:25 |
|
AKSGY AKIS GMYO
|
9,58
|
1,91
|
27.089.917,55 |
15:25 |
|
AKSUE AKSU ENERJI
|
37,14
|
-0,48
|
29.684.575,28 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,00
|
5.680.020,28 |
15:26 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,80
|
383.711.169,85 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,87
|
1,14
|
191.148.395,85 |
15:25 |
|
ALCAR ALARKO CARRIER
|
803,50
|
2,03
|
33.473.755,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70
|
1,67
|
26.738.892,70 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
1,63
|
130.931.309,58 |
15:26 |
|
ALGYO ALARKO GMYO
|
7,28
|
1,11
|
812.054.483,44 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,56
|
0,96
|
67.665.267,75 |
15:26 |
|
ALKIM ALKIM KIMYA
|
20,62
|
0,88
|
43.095.200,34 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,00
|
0,88
|
354.572.409,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,42
|
0,53
|
514.559.480,94 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,52
|
-1,30
|
381.539.464,50 |
15:26 |
|
ALVES ALVES KABLO
|
3,45
|
-0,58
|
595.803.189,18 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
60,40
|
-2,66
|
144.194.713,05 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
6,07
|
115.643.343,97 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
0,53
|
51.861.459,60 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
30,28
|
0,13
|
143.409.854,02 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
107,70
|
3,56
|
30.107.116,20 |
15:25 |
|
ARCLK ARCELIK
|
115,10
|
1,41
|
224.723.650,30 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,15
|
-2,31
|
169.182.427,75 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
34,58
|
0,23
|
186.885.580,32 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,78
|
1,36
|
143.162.667,92 |
15:26 |
|
ARMGD ARMADA GIDA
|
134,80
|
2,51
|
53.149.752,00 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,77
|
4,14
|
156.352.272,87 |
15:26 |
|
ARTMS ARTEMIS HALI
|
43,14
|
0,70
|
44.290.617,54 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,74
|
50.064.031,59 |
15:26 |
|
ASELS ASELSAN
|
426,75
|
-1,67
|
4.660.460.182,00 |
15:26 |
|
ASGYO ASCE GMYO
|
12,52
|
2,79
|
65.066.369,46 |
15:26 |
|
ASTOR ASTOR ENERJI
|
310,50
|
-2,28
|
8.413.964.178,75 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
68,75
|
-1,57
|
57.217.966,30 |
15:25 |
|
ATAGY ATA GMYO
|
13,18
|
0,00
|
3.250.766,94 |
15:26 |
|
ATAKP ATAKEY PATATES
|
52,55
|
0,86
|
11.547.748,50 |
15:25 |
|
ATATP ATP YAZILIM
|
160,40
|
0,56
|
113.352.810,10 |
15:26 |
|
ATATR ATA TURIZM
|
15,64
|
2,22
|
562.639.222,35 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
1.336.878,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-4,37
|
15.261.006,48 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
-6,82
|
1.913.092,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,10
|
1,47
|
16.952.440,46 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
2,72
|
42.645.682,70 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,19
|
2,98
|
319.485.553,33 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
1,70
|
42.467.280,10 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,66
|
-0,90
|
4.479.543,51 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
170.899.515,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
28,00
|
-5,08
|
326.385.551,20 |
15:25 |
|
AYEN AYEN ENERJI
|
35,24
|
-0,79
|
74.237.849,82 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,61
|
1.386.030,40 |
13:55 |
|
AYGAZ AYGAZ
|
285,75
|
0,00
|
157.054.244,75 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,01
|
2,45
|
84.697.063,47 |
15:25 |
|
BAGFS BAGFAS
|
35,68
|
-0,17
|
57.016.356,70 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
122,50
|
-0,81
|
40.144.019,00 |
15:22 |
|
BAKAB BAK AMBALAJ
|
44,80
|
-2,65
|
25.389.381,66 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
79,80
|
-0,25
|
1.355.855,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,87
|
1,99
|
149.158.163,97 |
15:25 |
|
BANVT BANVIT
|
160,80
|
3,74
|
38.323.501,80 |
15:26 |
|
BARMA BAREM AMBALAJ
|
59,40
|
-1,08
|
64.105.817,55 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
440.637,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
0,08
|
19.014.463,12 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
1,20
|
51.620.253,98 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,58
|
5,29
|
132.111.884,51 |
15:25 |
|
BERA BERA HOLDING
|
18,41
|
2,28
|
517.254.427,35 |
15:26 |
|
BESLR BESLER GIDA
|
15,75
|
0,32
|
70.428.158,23 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
30,02
|
4,24
|
609.780.870,22 |
15:26 |
|
BEYAZ BEYAZ FILO
|
30,30
|
1,61
|
24.015.289,38 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,40
|
0,76
|
25.048.058,10 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
0,25
|
49.873.871,58 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56
|
1,34
|
40.187.289,88 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
42.729.720,48 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,10
|
3,41
|
99.655.206,40 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
784,50
|
0,45
|
1.566.869.041,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
-0,22
|
40.281.695,50 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,73
|
3,51
|
298.805.425,20 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,84
|
1,49
|
210.465.822,82 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,40
|
2,01
|
9.604.467,44 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
54.268.387,01 |
15:26 |
|
BLCYT BILICI YATIRIM
|
34,34
|
2,14
|
51.460.926,16 |
15:22 |
|
BLUME BLUME METAL KIMYA
|
43,10
|
1,08
|
67.188.430,46 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
18,72
|
-1,06
|
39.392.857,83 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
82,50
|
-1,96
|
164.338.982,00 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
1,60
|
49.272.291,91 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
2,13
|
44.369.660,67 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,16
|
-9,71
|
233.866.438,17 |
15:25 |
|
BORSK BOR SEKER
|
7,31
|
-0,95
|
101.086.854,81 |
15:26 |
|
BOSSA BOSSA
|
6,57
|
1,39
|
14.685.535,25 |
15:24 |
|
BRISA BRISA
|
92,25
|
5,01
|
39.795.026,50 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
13,03
|
0,23
|
2.271.070,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,29
|
1,09
|
8.420.198,68 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,40
|
1,66
|
72.765.878,90 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,46
|
4,97
|
100.846.307,57 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
7.775.015,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,00
|
-0,48
|
1.629.782.712,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00
|
-0,27
|
221.009.472,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
39,18
|
2,40
|
153.870.134,88 |
15:26 |
|
BTCIM BATI CIMENTO
|
6,44
|
-0,77
|
186.553.693,31 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,96
|
54.892.834,82 |
15:25 |
|
BULGS BULLS GSYO
|
46,56
|
2,19
|
175.450.996,84 |
15:25 |
|
BURCE BURCELIK
|
54,30
|
-1,00
|
151.606.785,95 |
15:25 |
|
BURVA BURCELIK VANA
|
1.246,00
|
2,64
|
33.258.277,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
126,70
|
1,77
|
131.030.697,40 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
42,78
|
-2,77
|
41.188.199,32 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,39
|
1.603.677.380,19 |
15:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
887.700,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,92
|
-0,45
|
37.540.591,64 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
84,95
|
0,12
|
837.032.693,40 |
15:25 |
|
CELHA CELIK HALAT
|
13,85
|
0,07
|
123.004.679,17 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,01
|
4,16
|
133.460.952,20 |
15:26 |
|
CEMTS CEMTAS
|
11,13
|
2,39
|
28.883.324,89 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,12
|
4,54
|
473.999.075,39 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
0,89
|
20.701.526,04 |
15:25 |
|
CGCAM CAGDAS CAM
|
42,02
|
-1,36
|
128.582.683,16 |
15:25 |
|
CIMSA CIMSA
|
59,55
|
1,88
|
435.902.887,60 |
15:26 |
|
CLEBI CELEBI
|
1.820,00
|
-0,11
|
69.414.360,00 |
15:25 |
|
CMBTN CIMBETON
|
1.763,00
|
1,26
|
20.215.486,00 |
15:26 |
|
CMENT CIMENTAS
|
322,50
|
0,08
|
1.194.423,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
48.185.533,89 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
198,20
|
-0,35
|
7.648.245,60 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
30,30
|
-0,92
|
90.052.807,44 |
15:24 |
|
CRFSA CARREFOURSA
|
147,50
|
0,34
|
69.432.605,60 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
25,74
|
1,90
|
17.908.933,42 |
15:24 |
|
CVKMD CVK MADEN
|
37,60
|
1,40
|
502.715.857,66 |
15:26 |
|
CWENE CW ENERJI
|
38,08
|
-2,06
|
802.588.226,32 |
15:26 |
|
DAGI DAGI GIYIM
|
7,29
|
-1,49
|
30.365.328,05 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,45
|
0,67
|
242.161.420,82 |
15:25 |
|
DARDL DARDANEL
|
2,33
|
2,64
|
81.132.274,45 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,62
|
0,16
|
205.686.091,84 |
15:25 |
|
DENGE DENGE HOLDING
|
2,63
|
2,33
|
29.719.404,47 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,86
|
1,54
|
117.616.854,65 |
15:26 |
|
DERIM DERIMOD
|
39,70
|
3,12
|
14.119.634,66 |
15:25 |
|
DESA DESA DERI
|
15,14
|
0,66
|
17.268.950,89 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
9,96
|
82.335.335,28 |
15:25 |
|
DEVA DEVA HOLDING
|
68,95
|
4,15
|
60.325.906,55 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
9,97
|
275.565.001,65 |
15:26 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,51
|
2.807.588,00 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,30
|
-1,06
|
24.326.069,70 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,02
|
4,16
|
1.340.877,92 |
13:55 |
|
DITAS DITAS BDY
|
33,88
|
2,05
|
32.767.444,92 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
23.564.161,57 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,45
|
8,76
|
1.870.896.770,88 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,97
|
17.788.665,93 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
1,57
|
14.192.373,82 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
1,62
|
283.922.648,70 |
15:25 |
|
DOCO DO-CO
|
9.795,00
|
0,33
|
87.075.157,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
1,13
|
37.434.238,60 |
15:25 |
|
DOFRB DOF ROBOTIK
|
172,30
|
1,35
|
2.366.551.511,10 |
15:26 |
|
DOGUB DOGUSAN
|
109,50
|
7,35
|
144.574.548,25 |
15:26 |
|
DOHOL DOGAN HOLDING
|
24,76
|
0,49
|
245.268.023,88 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,56
|
2,32
|
26.188.815,98 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.680,00
|
-2,72
|
1.724.468.905,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-1,02
|
31.918.490,30 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1,20
|
7.546.066,45 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
0,38
|
51.432.603,96 |
15:25 |
|
DYOBY DYO BOYA
|
18,33
|
2,40
|
277.042.734,10 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,31
|
2,59
|
36.562.523,58 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
1,00
|
37.471.237,00 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
86,85
|
1,28
|
475.689.984,65 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
38,96
|
-1,52
|
272.848.374,10 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
394,00
|
6,49
|
141.365.407,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
24,12
|
4,15
|
75.976.096,54 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
41,34
|
4,66
|
56.545.481,22 |
15:25 |
|
EFOR EFOR YATIRIM
|
12,60
|
4,13
|
2.298.915.769,90 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
6.690,00
|
4,17
|
103.936.492,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,84
|
1,60
|
147.743.606,10 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,86
|
1,78
|
51.571.286,05 |
15:25 |
|
EGGUB EGE GUBRE
|
129,70
|
1,65
|
76.755.828,00 |
15:25 |
|
EGPRO EGE PROFIL
|
40,82
|
1,64
|
50.986.813,28 |
15:25 |
|
EGSER EGE SERAMIK
|
3,23
|
1,57
|
11.188.962,23 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,75
|
982.158.576,40 |
15:26 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
861.598,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,68
|
6,96
|
604.202.665,46 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,30
|
3,79
|
38.341.538,13 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,44
|
2,93
|
159.189.991,44 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
24,84
|
-0,80
|
186.482.149,58 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
173,80
|
10,00
|
4.135.601,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
482.030.377,10 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,73
|
0,60
|
58.818.821,55 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,98
|
-0,22
|
265.082.161,43 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
1,02
|
237.895.110,80 |
15:25 |
|
ENKAI ENKA INSAAT
|
112,30
|
1,63
|
769.790.106,10 |
15:25 |
|
ENPRA ENPARA BANK
|
82,00
|
1,42
|
4.964.609,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.549.535.258,87 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,45
|
3,15
|
285.443.386,59 |
15:26 |
|
EPLAS EGEPLAST
|
6,40
|
0,16
|
38.343.736,65 |
15:25 |
|
ERBOS ERBOSAN
|
210,60
|
0,33
|
6.075.923,90 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
60,60
|
1,00
|
31.064.709,65 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,34
|
1,75
|
4.219.928.814,86 |
15:26 |
|
ERSU ERSU GIDA
|
26,54
|
5,74
|
22.829.379,66 |
15:25 |
|
ESCAR ESCAR FILO
|
55,60
|
-0,18
|
128.518.694,60 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-1,03
|
168.525.260,02 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,13
|
193.867.991,18 |
15:26 |
|
ETILR ETILER GIDA
|
6,21
|
1,97
|
180.148.479,80 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-0,38
|
3.225.835,48 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
1,59
|
11.509.432,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
1,69
|
4.434.419,51 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
62,00
|
1,06
|
882.397.527,90 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
288.567.713,38 |
15:26 |
|
EUYO EURO YAT. ORT.
|
5,50
|
0,55
|
2.830.176,98 |
15:25 |
|
EYGYO EYG GMYO
|
2,80
|
1,82
|
75.144.155,26 |
15:25 |
|
FADE FADE GIDA
|
15,62
|
1,43
|
34.667.244,02 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,60
|
4,05
|
1.637.088.642,78 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,46
|
-3,17
|
22.525.060,78 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
3,26
|
71.656.830,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,72
|
5,54
|
348.694.259,51 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,36
|
93.917.204,70 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
101,80
|
1,09
|
97.696.801,80 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,24
|
-2,12
|
72.916.254,75 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,86
|
6,60
|
213.047.225,36 |
15:26 |
|
FROTO FORD OTOSAN
|
99,30
|
0,30
|
1.570.738.493,40 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,75
|
-0,54
|
236.647.408,13 |
15:26 |
|
GARAN GARANTI BANKASI
|
137,90
|
0,95
|
4.173.947.544,10 |
15:26 |
|
GARFA GARANTI FAKTORING
|
30,24
|
1,14
|
32.113.856,52 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
1.043.196,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
0,53
|
17.431.710,18 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,96
|
-3,40
|
114.079.191,70 |
15:25 |
|
GENIL GEN ILAC
|
9,59
|
8,24
|
1.060.797.774,54 |
15:26 |
|
GENKM GENTAS KIMYA
|
14,67
|
2,88
|
342.073.340,14 |
15:26 |
|
GENTS GENTAS
|
8,49
|
1,07
|
91.116.878,75 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
39,96
|
4,61
|
456.453.795,08 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,95
|
2,57
|
737.677.924,95 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,45
|
1,27
|
132.765.708,00 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
0,50
|
4.552.255,03 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15
|
1,10
|
59.891.009,95 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,30
|
0,51
|
618.790.911,50 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
3,44
|
151.718.442,51 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09
|
3,07
|
172.073.556,37 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
40,32
|
-3,17
|
97.988.228,82 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,73
|
88.713.786,98 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
0,67
|
32.226.394,50 |
15:25 |
|
GOODY GOOD-YEAR
|
16,72
|
5,09
|
105.399.627,70 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
2,25
|
54.589.352,68 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,65
|
1,97
|
3.688.656,68 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
1,32
|
149.924.267,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
1,89
|
188.372.765,90 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
16,95
|
-2,59
|
419.254.012,06 |
15:26 |
|
GSDHO GSD HOLDING
|
5,66
|
-3,41
|
143.174.333,37 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
130.677.085,18 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
603,00
|
3,43
|
952.159.655,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
877,00
|
2,21
|
93.345.948,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
29,14
|
2,25
|
478.045.299,64 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
1,33
|
133.994.246,15 |
15:26 |
|
HALKB T. HALK BANKASI
|
40,26
|
5,61
|
1.433.604.802,42 |
15:26 |
|
HATEK HATAY TEKSTIL
|
16,53
|
1,91
|
42.076.160,19 |
15:25 |
|
HATSN HATSAN GEMI
|
48,86
|
-1,09
|
160.334.987,50 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
2,89
|
341.903.175,75 |
15:25 |
|
HEDEF HEDEF HOLDING
|
144,80
|
-0,14
|
73.938.107,00 |
15:25 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.267.030.555,84 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,46
|
2,19
|
114.699.489,38 |
15:26 |
|
HLGYO HALK GMYO
|
6,15
|
0,65
|
137.397.762,19 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
84,35
|
3,69
|
595.604.311,80 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
-0,43
|
92.035.435,80 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,84
|
0,85
|
16.031.998,72 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,78
|
0,00
|
6.714.599,58 |
15:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
1,52
|
52.798.533,46 |
15:25 |
|
HURGZ HURRIYET GZT.
|
8,98
|
-0,33
|
178.840.681,81 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
17,35
|
1,76
|
20.056.334,08 |
15:26 |
|
ICUGS ICU GIRISIM
|
6,71
|
6,51
|
218.020.310,34 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,29
|
-0,30
|
5.108.912,04 |
15:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,70
|
0,20
|
87.817.392,65 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
76,80
|
-3,15
|
122.615.588,15 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
3.880.812,89 |
15:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
19.225.317,35 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,31
|
2,67
|
150.001.219,87 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
1,28
|
65.512.559,06 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
11.336.354,92 |
15:25 |
|
IMASM IMAS MAKINA
|
3,67
|
-3,17
|
204.641.072,65 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
10,82
|
0,28
|
56.709.330,96 |
15:25 |
|
INFO INFO YATIRIM
|
3,64
|
0,28
|
64.999.951,69 |
15:25 |
|
INGRM INGRAM BILISIM
|
475,75
|
3,59
|
43.428.211,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
1,41
|
1.310.120,20 |
13:55 |
|
INTEM INTEMA
|
293,00
|
0,77
|
19.318.874,50 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
3,47
|
36.321.684,39 |
15:26 |
|
INVES INVESTCO HOLDING
|
570,50
|
-0,70
|
23.086.924,50 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,90
|
986.775,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
-0,01
|
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,80
|
2,14
|
5.649.665.537,18 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,85
|
5,38
|
412.133.144,15 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-0,98
|
43.653.966,29 |
15:23 |
|
ISGSY IS GIRISIM
|
119,20
|
-1,41
|
124.942.042,90 |
15:25 |
|
ISGYO IS GMYO
|
20,38
|
0,20
|
22.059.204,12 |
15:24 |
|
ISKPL ISIK PLASTIK
|
22,42
|
-0,36
|
1.130.538.948,48 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
1,16
|
330.200.564,22 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
1,44
|
9.988.308,37 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,71
|
0,35
|
15.544.388,96 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,56
|
0,09
|
672.630.489,93 |
15:26 |
|
IZFAS IZMIR FIRCA
|
60,40
|
-0,25
|
252.363.650,60 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,80
|
1,06
|
27.313.144,35 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
9,95
|
167.070.725,96 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,74
|
1,20
|
23.757.764,83 |
15:25 |
|
KAPLM KAPLAMIN
|
633,00
|
-4,81
|
503.419.350,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
12,59
|
-2,78
|
578.967.789,64 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
3,50
|
142.588.631,14 |
15:25 |
|
KARTN KARTONSAN
|
122,10
|
0,99
|
87.636.116,10 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
5,44
|
916.986.525,12 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19
|
1,37
|
138.098.267,24 |
15:26 |
|
KBORU KUZEY BORU
|
27,48
|
2,84
|
368.061.027,52 |
15:26 |
|
KCAER KOCAER CELIK
|
12,61
|
1,20
|
218.132.511,94 |
15:26 |
|
KCHOL KOC HOLDING
|
210,20
|
-0,14
|
2.258.370.100,20 |
15:25 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
1.628.205,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
6,89
|
1.708.145,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
2,07
|
40.804.952,49 |
15:24 |
|
KGYO KORAY GMYO
|
12,85
|
0,78
|
170.002.093,09 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,25
|
4,17
|
45.464.174,84 |
15:25 |
|
KLGYO KILER GMYO
|
5,26
|
0,57
|
53.032.416,38 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,16
|
2,38
|
92.241.749,48 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
35,32
|
-0,95
|
33.351.638,56 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
1.822.837,15 |
13:55 |
|
KLRHO KILER HOLDING
|
111,00
|
-0,27
|
678.462.241,60 |
15:26 |
|
KLSER KALESERAMIK
|
29,64
|
1,16
|
396.857.582,66 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,71
|
1,76
|
25.370.376,38 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
1,87
|
175.601.549,65 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,74
|
3,74
|
123.581.573,76 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,04
|
1,35
|
22.079.056,55 |
15:24 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
79.740.796,29 |
15:25 |
|
KONKA KONYA KAGIT
|
17,15
|
4,64
|
126.175.546,50 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,18
|
4,41
|
1.646.399.108,59 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.340,00
|
1,28
|
53.806.122,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,96
|
2,41
|
40.758.496,13 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,30
|
0,91
|
83.953.452,25 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
0,65
|
52.591.511,62 |
15:26 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-1,97
|
326.549.906,14 |
15:26 |
|
KRDMB KARDEMIR (B)
|
84,25
|
-7,06
|
1.102.742.433,75 |
15:26 |
|
KRDMD KARDEMIR (D)
|
39,80
|
-0,25
|
1.051.794.215,64 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
11.518.943,68 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
1,44
|
42.825.318,12 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,87
|
5,67
|
56.897.978,66 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,49
|
9,96
|
529.565.361,87 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
0,32
|
4.821.403,46 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
20.774.213,37 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,00
|
1.516.867,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,60
|
-0,61
|
1.736.365.628,70 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
-3,75
|
103.233.309,50 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
1,87
|
26.675.469,85 |
15:25 |
|
KUVVA KUVVA GIDA
|
150,20
|
5,77
|
37.375.547,70 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
87,15
|
0,64
|
318.508.488,45 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,43
|
0,59
|
164.486.182,53 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
26,88
|
5,58
|
196.498.436,06 |
15:25 |
|
LIDER LDR TURIZM
|
114,10
|
5,55
|
161.420.604,60 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,61
|
4,03
|
36.820.963,42 |
15:25 |
|
LILAK LILA KAGIT
|
35,74
|
1,48
|
160.649.671,44 |
15:26 |
|
LINK LINK BILGISAYAR
|
6,11
|
-0,33
|
202.731.548,33 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
3,96
|
74.740.026,10 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,48
|
-0,92
|
144.315.460,48 |
15:26 |
|
LOGO LOGO YAZILIM
|
154,10
|
-0,58
|
90.086.434,30 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,99
|
-0,75
|
111.721.047,04 |
15:25 |
|
LUKSK LUKS KADIFE
|
110,40
|
2,13
|
11.679.880,80 |
15:26 |
|
LXGYO LUXERA GMYO
|
17,96
|
2,69
|
682.337.091,34 |
15:26 |
|
LYDHO LYDIA HOLDING
|
197,60
|
1,33
|
41.477.421,90 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.262,50
|
-0,17
|
11.983.142,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.103,00
|
0,55
|
35.477.499,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
0,00
|
38.541.025,10 |
15:24 |
|
MAGEN MARGUN ENERJI
|
63,40
|
-1,93
|
287.493.104,80 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,46
|
1,99
|
30.273.522,15 |
15:25 |
|
MAKTK MAKINA TAKIM
|
14,50
|
0,69
|
78.696.450,79 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,14
|
-1,55
|
762.666.439,02 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,19
|
1,21
|
33.494.939,95 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
0,85
|
36.373.332,55 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,00
|
171.434.398,88 |
15:25 |
|
MARTI MARTI OTEL
|
2,22
|
-0,45
|
161.861.773,38 |
15:25 |
|
MAVI MAVI GIYIM
|
44,80
|
2,14
|
198.518.311,76 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,60
|
2,82
|
638.440.132,50 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
5,61
|
64.539.576,72 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-2,28
|
2.411.656,72 |
13:55 |
|
MEGMT MEGA METAL
|
85,40
|
0,23
|
507.195.715,40 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
0,99
|
103.759.881,00 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
-0,88
|
9.241.205,96 |
15:24 |
|
MERCN MERCAN KIMYA
|
24,78
|
2,91
|
196.524.505,96 |
15:26 |
|
MERIT MERIT TURIZM
|
17,29
|
2,86
|
47.828.641,76 |
15:26 |
|
MERKO MERKO GIDA
|
2,46
|
4,68
|
519.096.574,67 |
15:26 |
|
METRO METRO HOLDING
|
6,65
|
0,45
|
33.136.340,00 |
15:25 |
|
MEYSU MEYSU GIDA
|
21,94
|
9,97
|
1.464.711.231,60 |
15:25 |
|
MGROS MIGROS TICARET
|
690,50
|
1,02
|
711.816.218,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,86
|
1,85
|
10.939.668,47 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
45,58
|
4,69
|
2.592.773.038,24 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
8,23
|
1.871.424,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,27
|
1,30
|
38.657.181,58 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,63
|
7.610.535,64 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,86
|
0,47
|
44.816.140,04 |
15:25 |
|
MOGAN MOGAN ENERJI
|
15,24
|
-1,87
|
200.246.283,50 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,62
|
2,16
|
173.928.444,08 |
15:25 |
|
MPARK MLP SAGLIK
|
484,00
|
6,61
|
690.705.373,75 |
15:26 |
|
MRGYO MARTI GMYO
|
1,88
|
1,08
|
157.747.126,61 |
15:25 |
|
MRSHL MARSHALL
|
1.648,00
|
0,18
|
31.964.334,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,78
|
-1,45
|
26.347.397,41 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
0,00
|
46.442.997,02 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-2,05
|
3.128.799,68 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-1,04
|
3.441.504,75 |
15:25 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,71
|
71.072.480,24 |
15:25 |
|
NETAS NETAS TELEKOM.
|
69,05
|
2,68
|
39.671.651,75 |
15:25 |
|
NETCD NETCAD YAZILIM
|
139,40
|
0,50
|
728.932.354,00 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,01
|
0,00
|
26.602.191,26 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,54
|
-0,40
|
156.086.090,58 |
15:25 |
|
NTHOL NET HOLDING
|
40,74
|
2,26
|
82.178.052,40 |
15:25 |
|
NUGYO NUROL GMYO
|
10,04
|
3,08
|
27.636.696,87 |
15:25 |
|
NUHCM NUH CIMENTO
|
245,80
|
0,41
|
15.254.259,80 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,24
|
315.134.211,80 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
1,35
|
27.428.123,42 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,07
|
6,18
|
1.117.385.507,45 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.184,00
|
-0,34
|
413.997.200,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
9,12
|
215.585.325,35 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,00
|
6,84
|
145.570.930,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
69,60
|
1,46
|
138.381.496,60 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30
|
-0,69
|
15.306.445,18 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,10
|
0,60
|
43.286.263,20 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
4,42
|
1.278.110,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
2,19
|
36.310.314,08 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
3,83
|
113.072.765,69 |
15:26 |
|
OTKAR OTOKAR
|
393,25
|
4,94
|
445.802.689,75 |
15:26 |
|
OTTO OTTO HOLDING
|
304,75
|
2,61
|
111.364.050,00 |
15:23 |
|
OYAKC OYAK CIMENTO
|
24,86
|
1,30
|
437.177.518,08 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
3,33
|
10.750.366,10 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-0,11
|
20.799.317,55 |
15:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
0,09
|
16.390.780,20 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
94.335.150,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,34
|
3,08
|
21.029.987,83 |
15:25 |
|
OZKGY OZAK GMYO
|
13,29
|
3,10
|
60.327.118,09 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,88
|
-0,48
|
8.216.836,16 |
15:25 |
|
OZSUB OZSU BALIK
|
29,90
|
5,80
|
163.558.446,78 |
15:26 |
|
OZYSR OZYASAR TEL
|
12,52
|
3,81
|
39.616.191,92 |
15:26 |
|
PAGYO PANORA GMYO
|
143,50
|
1,63
|
59.814.879,40 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
711.316.022,82 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
1,90
|
24.019.849,25 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
17,01
|
2,53
|
291.476.432,20 |
15:25 |
|
PARSN PARSAN
|
85,05
|
0,71
|
29.151.365,55 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,40
|
-1,83
|
1.223.138.030,20 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
27,10
|
7,37
|
2.348.012.650,22 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
31,72
|
3,39
|
229.391.671,84 |
15:25 |
|
PEKGY PEKER GMYO
|
16,93
|
-0,53
|
2.379.380.400,23 |
15:26 |
|
PENGD PENGUEN GIDA
|
15,00
|
1,01
|
124.145.267,39 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
1,27
|
51.864.525,42 |
15:25 |
|
PETKM PETKIM
|
23,58
|
-2,24
|
993.763.227,14 |
15:26 |
|
PETUN PINAR ET VE UN
|
13,78
|
2,45
|
30.623.046,25 |
15:26 |
|
PGSUS PEGASUS
|
186,80
|
1,36
|
1.598.303.984,70 |
15:26 |
|
PINSU PINAR SU
|
11,80
|
0,85
|
36.766.394,24 |
15:25 |
|
PKART PLASTIKKART
|
169,60
|
3,60
|
451.144.192,90 |
15:26 |
|
PKENT PETROKENT TURIZM
|
157,00
|
1,82
|
29.197.542,80 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
27,02
|
-0,66
|
44.582.874,22 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,66
|
5,60
|
112.208.169,04 |
15:26 |
|
PNSUT PINAR SUT
|
14,34
|
-0,83
|
61.155.370,21 |
15:25 |
|
POLHO POLISAN HOLDING
|
21,20
|
0,95
|
83.066.130,08 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.557,50
|
1,14
|
39.572.787,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
8,94
|
-3,87
|
91.642.100,38 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,38
|
1,39
|
36.359.659,74 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,94
|
8,19
|
151.887.986,02 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,50
|
8,81
|
140.676.583,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-1,44
|
4.776.328,50 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,17
|
3,93
|
514.333.980,88 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,60
|
0,25
|
536.457,88 |
13:55 |
|
QNBTR QNB BANK
|
247,00
|
2,07
|
3.411.741,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
2,72
|
240.354.833,45 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
376,25
|
1,35
|
221.825.855,75 |
15:25 |
|
RAYSG RAY SIGORTA
|
203,00
|
0,54
|
23.867.595,70 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,96
|
2,84
|
240.430.027,14 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,00
|
3,73
|
668.814.417,30 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
0,73
|
7.913.552,59 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
28,50
|
4,70
|
12.396.061,14 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
8,46
|
581.084.575,68 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,74
|
1,19
|
66.096.647,52 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
-2,65
|
72.185.461,17 |
15:25 |
|
RYGYO REYSAS GMYO
|
31,86
|
0,95
|
23.587.561,02 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
-0,50
|
52.734.302,25 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
2,25
|
140.082.624,02 |
15:25 |
|
SAHOL SABANCI HOLDING
|
100,00
|
-0,70
|
1.451.852.531,20 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
1,42
|
8.310.348,70 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.872.197,52 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,86
|
3,69
|
68.358.227,20 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
23,34
|
1,21
|
16.971.000,76 |
15:25 |
|
SARKY SARKUYSAN
|
28,12
|
1,44
|
132.307.005,54 |
15:25 |
|
SASA SASA POLYESTER
|
3,25
|
5,52
|
16.166.810.280,36 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
5,45
|
76.364.896,45 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,25
|
-3,11
|
1.527.657.487,00 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,35
|
2,91
|
97.433.800,85 |
15:25 |
|
SEGYO SEKER GMYO
|
5,13
|
4,91
|
125.050.882,48 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
12,21
|
0,16
|
11.275.527,70 |
15:08 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
-1,23
|
15.641.370,00 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
105,90
|
1,53
|
50.826.671,60 |
15:25 |
|
SELVA SELVA GIDA
|
2,48
|
-0,80
|
131.915.164,32 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
1,40
|
37.324.496,52 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-4,11
|
12.109.988,23 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
5.559.600,78 |
15:25 |
|
SISE SISE CAM
|
49,80
|
0,36
|
2.104.652.148,60 |
15:25 |
|
SKBNK SEKERBANK
|
14,19
|
10,00
|
573.219.910,57 |
15:26 |
|
SKTAS SOKTAS
|
3,77
|
4,14
|
63.609.319,88 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,50
|
-0,14
|
13.803.249,25 |
15:20 |
|
SKYMD SEKER YATIRIM
|
14,32
|
3,10
|
45.086.964,76 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
37,34
|
2,13
|
116.536.721,52 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,65
|
2,85
|
189.727.655,45 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
18,91
|
0,59
|
581.521.894,34 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,78
|
1,89
|
98.313.019,49 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
5,06
|
47.285.884,14 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,72
|
7,48
|
3.535.061,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-1,38
|
2.055.954,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,60
|
-1,44
|
64.485.384,90 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
2,31
|
385.237.625,40 |
15:26 |
|
SONME SONMEZ FILAMENT
|
139,70
|
0,87
|
6.830.549,10 |
15:24 |
|
SRVGY SERVET GMYO
|
3,54
|
0,85
|
110.373.275,74 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
422,25
|
9,96
|
6.378.927,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,58
|
-0,16
|
39.254.932,32 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,45
|
0,62
|
992.544.834,20 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
0,78
|
19.715.117,58 |
15:25 |
|
SVGYO SAVUR GMYO
|
19,19
|
1,21
|
129.992.132,88 |
15:25 |
|
TABGD TAB GIDA
|
271,25
|
0,46
|
62.769.461,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
513,00
|
6,93
|
215.412.186,75 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,40
|
8,32
|
1.569.884.139,88 |
15:26 |
|
TATGD TAT GIDA
|
21,36
|
7,82
|
316.969.985,69 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
-1,29
|
586.483.914,50 |
15:25 |
|
TBORG T.TUBORG
|
147,70
|
1,79
|
25.855.956,30 |
15:24 |
|
TCELL TURKCELL
|
119,00
|
1,10
|
1.697.020.815,50 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
112,30
|
3,89
|
441.609.351,00 |
15:26 |
|
TDGYO TREND GMYO
|
17,02
|
-1,90
|
12.444.165,46 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,38
|
0,40
|
863.358.279,34 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
12,81
|
7,02
|
187.988.655,52 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,30
|
2,49
|
2.928.058.091,10 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,67
|
0,51
|
66.186.674,60 |
15:24 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-1,17
|
23.869.330,50 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
0,97
|
10.805.092.834,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
147,80
|
4,08
|
699.425.831,60 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
0,17
|
76.253.775,70 |
15:25 |
|
TLMAN TRABZON LIMAN
|
98,05
|
2,67
|
15.244.286,80 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
228.622.548,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,58
|
61.501.201,50 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,82
|
3,67
|
76.453.139,94 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
2,88
|
852.236.154,25 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,18
|
2,66
|
2.692.068.496,44 |
15:26 |
|
TRCAS TURCAS HOLDING
|
49,48
|
-0,64
|
26.116.921,24 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
93,25
|
1,30
|
136.539.511,20 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
105,40
|
3,94
|
136.951.364,70 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.307,00
|
-1,80
|
81.298.770,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
4,08
|
5,43
|
259.676.709,65 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,20
|
2,60
|
390.166.781,80 |
15:25 |
|
TSGYO TSKB GMYO
|
7,09
|
1,72
|
12.305.831,21 |
15:25 |
|
TSKB T.S.K.B.
|
12,51
|
4,69
|
318.838.833,21 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
130.229.205,50 |
15:25 |
|
TTKOM TURK TELEKOM
|
66,10
|
0,69
|
1.399.438.613,50 |
15:26 |
|
TTRAK TURK TRAKTOR
|
455,75
|
1,00
|
84.844.613,75 |
15:25 |
|
TUCLK TUGCELIK
|
4,31
|
1,41
|
39.600.296,93 |
15:25 |
|
TUKAS TUKAS
|
2,58
|
1,18
|
247.825.348,83 |
15:25 |
|
TUPRS TUPRAS
|
259,75
|
-4,15
|
5.653.206.069,25 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,02
|
-0,66
|
192.662.025,73 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,96
|
1,50
|
40.382.838,90 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
14,57
|
3,19
|
316.498.797,19 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,16
|
1,55
|
272.668.001,52 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.470,00
|
-0,41
|
15.127.524,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
2,89
|
15.568.488,70 |
15:25 |
|
ULKER ULKER BISKUVI
|
129,40
|
0,23
|
642.333.986,80 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,22
|
53.889.797,84 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
259,50
|
4,59
|
99.010.168,10 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,39
|
0,97
|
75.273.530,50 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
2,94
|
20.580.487,63 |
15:25 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
90.948.699,90 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
2,48
|
2.688.111.517,90 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
14,21
|
3,72
|
519.098.933,28 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
105.375.110,20 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
83,90
|
0,66
|
25.342.992,10 |
15:26 |
|
VANGD VANET GIDA
|
92,85
|
-1,22
|
20.437.082,85 |
15:25 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
59.561.278,88 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
1,36
|
12.102.006,22 |
15:23 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,29
|
6.235.655,50 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
2,25
|
71.500.692,43 |
15:25 |
|
VESTL VESTEL
|
28,70
|
1,63
|
98.766.667,50 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,82
|
-0,06
|
8.137.891,98 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,07
|
32.687.758,87 |
15:24 |
|
VKING VIKING KAGIT
|
27,38
|
-0,87
|
12.279.902,90 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
48.861.069,13 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
87,60
|
0,69
|
130.407.599,85 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,82
|
1,72
|
104.377.808,18 |
15:26 |
|
YATAS YATAS
|
47,66
|
2,06
|
18.710.862,54 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,02
|
-1,89
|
60.525.931,04 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,17
|
0,39
|
1.797.244,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
72,50
|
8,78
|
1.155.604.636,50 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
43.354.551,51 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
242,10
|
0,71
|
35.918.384,30 |
15:25 |
|
YIGIT YIGIT AKU
|
24,84
|
0,81
|
88.933.495,38 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
2,38
|
4.564.424.174,00 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
1,80
|
41.665.217,94 |
15:25 |
|
YONGA YONGA MOBILYA
|
58,00
|
0,78
|
545.249,00 |
13:55 |
|
YUNSA YUNSA
|
8,58
|
2,51
|
39.759.257,13 |
15:25 |
|
YYAPI YESIL YAPI
|
1,17
|
-1,68
|
3.455.706,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,51
|
1,05
|
87.495.103,68 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,62
|
1,91
|
25.243.314,36 |
15:24 |
|
ZERGY ZERAY GMYO
|
21,92
|
0,92
|
214.983.336,26 |
15:26 |
|
ZGYO Z GMYO
|
30,74
|
-0,90
|
236.996.726,78 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
216.090.568,98 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
0,37
|
14.378.265,30 |
15:24 |
