|
A1CAP A1 CAPITAL YATIRIM
|
14,35
|
1,06
|
76.809.045,67 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,76
|
2,84
|
82.453.967,08 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
23,54
|
1,29
|
2.048.524.841,04 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
115,60
|
1,67
|
18.358.605,40 |
13:50 |
|
ADEL ADEL KALEMCILIK
|
42,54
|
-1,30
|
144.041.631,52 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
142.366.276,82 |
13:54 |
|
ADGYO ADRA GMYO
|
60,60
|
-1,78
|
43.409.689,60 |
13:54 |
|
AEFES ANADOLU EFES
|
18,37
|
-0,38
|
610.050.212,32 |
13:54 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,51
|
29.763.583,75 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,42
|
50.454.493,50 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,30
|
0,93
|
91.375.002,26 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
1,32
|
35.339.211,22 |
13:54 |
|
AGYO ATAKULE GMYO
|
8,40
|
0,12
|
1.537.012,32 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,16
|
0,35
|
58.869.912,60 |
13:54 |
|
AHSGY AHES GMYO
|
18,26
|
3,28
|
34.993.605,43 |
13:53 |
|
AKBNK AKBANK
|
79,65
|
2,91
|
5.802.664.707,15 |
13:54 |
|
AKCNS AKCANSA
|
198,90
|
1,43
|
113.174.462,90 |
13:54 |
|
AKENR AKENERJI
|
9,94
|
0,71
|
33.604.759,32 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,09
|
27.550.973,72 |
13:51 |
|
AKFIS AKFEN INSAAT
|
46,18
|
0,61
|
122.232.840,54 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
0,18
|
71.225.967,42 |
13:53 |
|
AKGRT AKSIGORTA
|
7,47
|
0,54
|
79.720.609,76 |
13:53 |
|
AKHAN AKHAN UN
|
28,24
|
-3,02
|
300.151.987,74 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
328,75
|
1,54
|
40.028.562,50 |
13:54 |
|
AKSA AKSA
|
10,30
|
0,10
|
170.754.576,35 |
13:54 |
|
AKSEN AKSA ENERJI
|
82,35
|
-0,72
|
276.738.949,60 |
13:54 |
|
AKSGY AKIS GMYO
|
9,46
|
2,16
|
33.533.070,94 |
13:54 |
|
AKSUE AKSU ENERJI
|
35,72
|
5,12
|
66.452.356,82 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
4.180.145,71 |
13:50 |
|
ALARK ALARKO HOLDING
|
93,30
|
0,32
|
304.165.656,05 |
13:54 |
|
ALBRK ALBARAKA TURK
|
9,13
|
2,70
|
133.048.689,75 |
13:54 |
|
ALCAR ALARKO CARRIER
|
757,00
|
1,27
|
29.758.465,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,60
|
1,84
|
63.140.557,90 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
38,20
|
0,53
|
34.417.822,78 |
13:54 |
|
ALGYO ALARKO GMYO
|
4,98
|
0,20
|
76.841.941,93 |
13:54 |
|
ALKA ALKIM KAGIT
|
11,52
|
0,70
|
31.458.126,65 |
13:54 |
|
ALKIM ALKIM KIMYA
|
19,41
|
2,37
|
62.311.951,47 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,00
|
-0,25
|
165.114.562,50 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,01
|
0,51
|
514.370.571,70 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
-1,25
|
582.283.486,18 |
13:54 |
|
ALVES ALVES KABLO
|
3,77
|
0,27
|
291.072.650,44 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
9.788.414,02 |
13:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,78
|
0,94
|
6.287.841,81 |
13:49 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,27
|
75.940.393,70 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
1,54
|
130.127.861,34 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
101,50
|
0,50
|
30.345.176,20 |
13:54 |
|
ARCLK ARCELIK
|
117,90
|
-1,09
|
196.857.222,80 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,30
|
0,60
|
84.149.504,60 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
9,74
|
75.631.260,12 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
-0,26
|
262.123.372,38 |
13:54 |
|
ARMGD ARMADA GIDA
|
149,80
|
0,47
|
126.220.802,50 |
13:53 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-1,12
|
62.809.139,30 |
13:54 |
|
ARTMS ARTEMIS HALI
|
44,86
|
2,89
|
56.628.507,34 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,00
|
47.777.988,34 |
13:52 |
|
ASELS ASELSAN
|
411,50
|
-0,90
|
9.653.382.431,25 |
13:54 |
|
ASGYO ASCE GMYO
|
10,81
|
1,12
|
18.944.691,59 |
13:54 |
|
ASTOR ASTOR ENERJI
|
201,80
|
1,31
|
5.089.148.183,80 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
70,45
|
0,64
|
35.056.611,65 |
13:54 |
|
ATAGY ATA GMYO
|
12,22
|
0,16
|
1.139.263,24 |
13:49 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,76
|
13.472.474,50 |
13:52 |
|
ATATP ATP YAZILIM
|
142,40
|
0,71
|
77.784.968,70 |
13:54 |
|
ATATR ATA TURIZM
|
13,89
|
1,39
|
611.810.006,69 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,52
|
359.241,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
2,30
|
11.022.866,48 |
13:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
671.860,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,64
|
4,72
|
14.156.225,59 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,96
|
1,65
|
14.565.926,46 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,48
|
22.771.146,00 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
1,73
|
33.969.920,20 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,37
|
-1,53
|
8.816.112,71 |
13:50 |
|
AYCES ALTINYUNUS CESME
|
1.210,00
|
-0,66
|
138.229.862,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
30,08
|
-0,27
|
32.992.893,12 |
13:54 |
|
AYEN AYEN ENERJI
|
35,44
|
-1,56
|
53.020.975,44 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
975.237,50 |
12:55 |
|
AYGAZ AYGAZ
|
286,25
|
-0,87
|
189.179.721,00 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
-2,18
|
71.225.781,23 |
13:53 |
|
BAGFS BAGFAS
|
34,56
|
0,17
|
44.439.444,98 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
128,90
|
-3,08
|
58.521.715,60 |
13:53 |
|
BAKAB BAK AMBALAJ
|
48,70
|
3,18
|
33.975.384,59 |
13:50 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
0,00
|
2.301.295,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,71
|
2,29
|
65.818.423,98 |
13:54 |
|
BANVT BANVIT
|
160,70
|
0,75
|
40.849.942,30 |
13:54 |
|
BARMA BAREM AMBALAJ
|
57,00
|
1,42
|
56.606.720,60 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1,74
|
1.001.346,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
-0,97
|
8.861.787,70 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
1,73
|
40.471.156,69 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,51
|
0,00
|
20.435.616,77 |
13:54 |
|
BERA BERA HOLDING
|
17,34
|
0,76
|
94.275.054,64 |
13:54 |
|
BESLR BESLER GIDA
|
13,52
|
0,52
|
22.072.297,07 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
23,44
|
0,17
|
132.173.854,94 |
13:54 |
|
BEYAZ BEYAZ FILO
|
31,52
|
6,70
|
63.406.826,70 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
105.025.403,40 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,06
|
2,29
|
54.512.966,34 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
0,57
|
12.328.101,45 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
1,74
|
52.085.223,71 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,80
|
0,81
|
52.529.305,80 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
753,00
|
1,21
|
1.938.406.037,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
1,31
|
33.064.569,00 |
13:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
1,21
|
434.514.981,92 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
0,73
|
104.379.475,38 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
0,15
|
5.019.976,36 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
56.562.800,72 |
13:54 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
429.629.161,98 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
41,08
|
-1,25
|
98.813.236,78 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
16,12
|
1,45
|
9.741.244,67 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
0,12
|
60.995.916,65 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-0,30
|
30.693.625,37 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
1,35
|
37.686.637,74 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
218.025.592,01 |
13:53 |
|
BORSK BOR SEKER
|
7,39
|
2,35
|
56.324.359,01 |
13:54 |
|
BOSSA BOSSA
|
6,43
|
0,63
|
16.137.997,54 |
13:54 |
|
BRISA BRISA
|
84,85
|
0,53
|
5.133.856,45 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
4.114.230,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
0,59
|
6.491.585,01 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,10
|
7,98
|
151.394.100,70 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
1,16
|
24.164.727,21 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,98
|
-0,20
|
1.145.674,06 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00
|
8,33
|
1.337.041.213,50 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
4,45
|
340.075.035,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
35,50
|
0,68
|
119.802.371,62 |
13:54 |
|
BTCIM BATI CIMENTO
|
6,92
|
3,28
|
391.652.527,24 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,83
|
38.669.914,35 |
13:54 |
|
BULGS BULLS GSYO
|
43,80
|
0,46
|
106.305.332,56 |
13:54 |
|
BURCE BURCELIK
|
42,46
|
4,68
|
244.602.267,80 |
13:54 |
|
BURVA BURCELIK VANA
|
869,50
|
6,75
|
69.449.284,50 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
0,45
|
50.184.892,20 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
39,94
|
-2,30
|
28.596.064,38 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
273.621.493,40 |
13:54 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-1,03
|
1.223.040,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,40
|
-0,50
|
44.058.287,88 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
1,00
|
136.230.599,75 |
13:54 |
|
CELHA CELIK HALAT
|
9,56
|
2,14
|
9.972.265,93 |
13:53 |
|
CEMAS CEMAS DOKUM
|
4,99
|
0,60
|
36.365.508,50 |
13:54 |
|
CEMTS CEMTAS
|
11,02
|
1,29
|
11.909.531,61 |
13:54 |
|
CEMZY CEM ZEYTIN
|
70,60
|
1,36
|
58.701.644,95 |
13:53 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
1,16
|
46.123.581,92 |
13:54 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
297.691.290,50 |
13:54 |
|
CIMSA CIMSA
|
53,15
|
-0,19
|
187.760.257,05 |
13:54 |
|
CLEBI CELEBI
|
1.917,00
|
3,40
|
110.897.069,00 |
13:54 |
|
CMBTN CIMBETON
|
1.716,00
|
1,18
|
26.246.035,00 |
13:53 |
|
CMENT CIMENTAS
|
340,00
|
6,25
|
2.086.605,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
7,72
|
139.708.136,12 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
210,70
|
2,78
|
8.896.534,20 |
13:50 |
|
CRDFA CREDITWEST FAKTORING
|
28,96
|
-3,21
|
37.567.980,96 |
13:54 |
|
CRFSA CARREFOURSA
|
163,10
|
-2,10
|
94.819.533,40 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
-0,46
|
12.080.280,90 |
13:54 |
|
CVKMD CVK MADEN
|
35,86
|
-0,11
|
334.300.819,50 |
13:54 |
|
CWENE CW ENERJI
|
33,68
|
-0,24
|
647.481.617,16 |
13:54 |
|
DAGI DAGI GIYIM
|
6,06
|
0,17
|
18.048.040,68 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,02
|
-3,08
|
358.910.678,34 |
13:54 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
28.619.751,58 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
-0,36
|
78.208.784,84 |
13:53 |
|
DENGE DENGE HOLDING
|
2,42
|
1,26
|
14.630.464,46 |
13:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,70
|
1,59
|
32.479.822,77 |
13:54 |
|
DERIM DERIMOD
|
36,60
|
0,49
|
9.170.013,14 |
13:54 |
|
DESA DESA DERI
|
13,51
|
1,58
|
18.518.887,18 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
40,28
|
0,80
|
7.669.229,96 |
13:54 |
|
DEVA DEVA HOLDING
|
66,30
|
1,14
|
24.161.200,35 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
0,51
|
8.394.371,40 |
13:53 |
|
DGGYO DOGUS GMYO
|
28,80
|
2,86
|
2.416.597,74 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
14.362.180,36 |
13:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
494.328,96 |
12:55 |
|
DITAS DITAS DOGAN
|
35,50
|
-0,34
|
34.382.916,08 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,00
|
29.156.846,08 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,30
|
0,38
|
306.494.248,64 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
1,76
|
9.921.301,56 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
0,78
|
9.717.284,94 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
-0,47
|
217.112.051,40 |
13:54 |
|
DOCO DO-CO
|
9.697,50
|
1,23
|
38.839.745,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62
|
0,99
|
52.450.105,18 |
13:54 |
|
DOFRB DOF ROBOTIK
|
103,70
|
0,68
|
259.117.820,90 |
13:54 |
|
DOGUB DOGUSAN
|
135,00
|
8,96
|
123.050.287,80 |
13:53 |
|
DOHOL DOGAN HOLDING
|
21,74
|
1,21
|
130.569.786,72 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
1,71
|
5.392.905,08 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.073,00
|
-0,19
|
562.320.094,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
107,60
|
1,51
|
44.609.516,60 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
2,22
|
9.074.364,05 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
19,59
|
1,82
|
64.040.617,84 |
13:54 |
|
DYOBY DYO BOYA
|
13,72
|
0,22
|
21.335.060,53 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,89
|
0,77
|
10.770.157,64 |
13:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,35
|
4,60
|
104.376.774,65 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
102,30
|
-6,32
|
684.308.104,70 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
0,16
|
220.519.907,04 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
-7,64
|
329.053.429,75 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
21,80
|
4,01
|
62.753.299,50 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
1,27
|
18.718.033,82 |
13:54 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
601.317.922,12 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.815,00
|
2,83
|
87.514.340,00 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,52
|
0,24
|
144.253.435,18 |
13:54 |
|
EGEPO NASMED EGEPOL
|
15,55
|
1,70
|
19.265.908,21 |
13:54 |
|
EGGUB EGE GUBRE
|
121,10
|
-0,74
|
92.316.378,60 |
13:54 |
|
EGPRO EGE PROFIL
|
30,92
|
-0,90
|
32.107.402,36 |
13:54 |
|
EGSER EGE SERAMIK
|
2,86
|
0,00
|
4.818.537,73 |
13:52 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
0,76
|
1.211.264.206,62 |
13:54 |
|
EKIZ EKIZ KIMYA
|
91,90
|
-2,08
|
999.282,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
2,91
|
147.984.213,03 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
12.954.262,44 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,48
|
0,61
|
16.721.755,20 |
13:53 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
3,02
|
232.192.325,58 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
3,59
|
486.575,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,36
|
-1,65
|
233.166.122,92 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
-0,19
|
66.478.684,11 |
13:54 |
|
ENERY ENERYA ENERJI
|
8,79
|
1,38
|
76.800.667,43 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
3,37
|
521.392.613,50 |
13:54 |
|
ENKAI ENKA INSAAT
|
106,80
|
6,48
|
1.200.848.132,90 |
13:54 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
39.318.325,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
166.895.777,78 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
0,00
|
59.334.229,59 |
13:54 |
|
EPLAS EGEPLAST
|
5,88
|
-0,34
|
16.184.993,31 |
13:54 |
|
ERBOS ERBOSAN
|
201,40
|
0,85
|
6.613.228,40 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
4,08
|
71.627.869,50 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
31,66
|
-1,06
|
4.265.365.829,86 |
13:54 |
|
ERSU ERSU GIDA
|
25,02
|
-2,57
|
11.351.104,96 |
13:53 |
|
ESCAR ESCAR FILO
|
46,02
|
-2,91
|
124.126.102,00 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,35
|
1,40
|
68.895.879,36 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
-1,94
|
550.792.050,44 |
13:54 |
|
ETILR ETILER GIDA
|
3,96
|
-0,50
|
22.472.839,09 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,12
|
-0,36
|
2.102.293,94 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
3.307.287,44 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,42
|
-1,83
|
3.754.313,72 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
43,94
|
-2,01
|
244.976.804,02 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
-1,47
|
1.229.558.059,25 |
13:54 |
|
EUYO EURO YAT. ORT.
|
18,84
|
4,67
|
27.937.241,16 |
13:53 |
|
EYGYO EYG GMYO
|
2,75
|
-0,36
|
20.617.214,70 |
13:54 |
|
FADE FADE GIDA
|
14,92
|
0,07
|
17.558.644,96 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
-0,99
|
482.589.059,64 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,54
|
7,04
|
41.113.443,44 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
3,59
|
34.362.924,75 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,46
|
-1,76
|
95.744.019,34 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,77
|
123.470.841,12 |
13:52 |
|
FORTE FORTE BILGI ILETISIM
|
96,90
|
0,36
|
88.255.395,60 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
1,12
|
32.303.817,64 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08
|
0,36
|
57.366.678,12 |
13:54 |
|
FROTO FORD OTOSAN
|
105,80
|
0,86
|
1.347.186.424,60 |
13:54 |
|
FZLGY FUZUL GMYO
|
16,95
|
3,29
|
191.095.083,97 |
13:54 |
|
GARAN GARANTI BANKASI
|
141,40
|
1,95
|
2.758.630.558,20 |
13:54 |
|
GARFA GARANTI FAKTORING
|
27,64
|
1,62
|
7.546.468,56 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
2.621.624,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
2,37
|
9.772.939,28 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
1,04
|
10.959.777,18 |
13:54 |
|
GENIL GEN ILAC
|
10,43
|
-0,67
|
111.752.450,16 |
13:54 |
|
GENKM GENTAS KIMYA
|
13,54
|
0,45
|
196.299.675,80 |
13:54 |
|
GENTS GENTAS
|
8,09
|
0,37
|
27.545.588,38 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
37,90
|
-0,11
|
286.228.992,14 |
13:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,40
|
-1,47
|
136.996.301,95 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,90
|
5,34
|
323.711.250,70 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-0,79
|
2.663.599,24 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,43
|
53.517.485,75 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,00
|
1,29
|
1.930.552.905,60 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,71
|
27.368.478,37 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,87
|
-1,18
|
64.393.114,17 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
33,72
|
-0,06
|
89.615.309,10 |
13:54 |
|
GOKNR GOKNUR GIDA
|
22,72
|
0,09
|
85.412.526,90 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
393,75
|
0,45
|
21.948.902,00 |
13:53 |
|
GOODY GOOD-YEAR
|
15,02
|
0,40
|
15.252.015,32 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
2,34
|
41.847.023,51 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
-0,35
|
3.819.602,33 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
0,96
|
52.272.992,25 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
260,50
|
-7,54
|
530.708.185,50 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
1,67
|
9.834.984,82 |
13:54 |
|
GSDHO GSD HOLDING
|
5,03
|
-0,59
|
19.796.131,57 |
13:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
57.786.484,18 |
13:53 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
0,26
|
621.491.836,25 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
890,50
|
-0,45
|
134.629.900,50 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
-1,17
|
140.321.091,58 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,00
|
4,51
|
230.537.851,85 |
13:54 |
|
HALKB T. HALK BANKASI
|
40,08
|
0,55
|
1.234.821.282,06 |
13:54 |
|
HATEK HATAY TEKSTIL
|
15,79
|
4,29
|
116.601.212,85 |
13:54 |
|
HATSN HATSAN GEMI
|
41,52
|
1,76
|
111.788.247,52 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
2,08
|
219.922.933,84 |
13:54 |
|
HEDEF HEDEF HOLDING
|
146,90
|
-2,72
|
370.359.056,80 |
13:54 |
|
HEKTS HEKTAS
|
3,06
|
-0,97
|
272.128.919,39 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
1,07
|
19.424.817,84 |
13:54 |
|
HLGYO HALK GMYO
|
5,63
|
0,90
|
182.293.133,52 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
0,44
|
26.829.090,70 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,80
|
1,19
|
25.836.803,30 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
0,34
|
7.619.009,88 |
13:53 |
|
HUBVC HUB GIRISIM
|
3,40
|
3,34
|
4.982.092,10 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
2,60
|
31.544.930,87 |
13:54 |
|
HURGZ HURRIYET GZT.
|
5,65
|
1,25
|
20.948.088,78 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
0,76
|
21.952.318,45 |
13:54 |
|
ICUGS ICU GIRISIM
|
3,79
|
-3,07
|
162.889.661,70 |
13:54 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,26
|
2.317.958,86 |
13:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,40
|
-0,41
|
1.371.141.849,35 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
78,05
|
1,36
|
108.053.596,25 |
13:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
4.176.511,69 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
13.113.992,08 |
13:52 |
|
IHLAS IHLAS HOLDING
|
2,08
|
0,97
|
34.996.384,88 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
18.655.346,37 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
14.120.801,91 |
13:52 |
|
IMASM IMAS MAKINA
|
3,92
|
-0,25
|
102.692.393,90 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
2,40
|
41.448.061,62 |
13:54 |
|
INFO INFO YATIRIM
|
3,34
|
0,00
|
32.497.034,38 |
13:53 |
|
INGRM INGRAM BILISIM
|
404,00
|
1,83
|
10.330.959,75 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
263,75
|
3,84
|
1.536.642,50 |
12:55 |
|
INTEM INTEMA
|
279,25
|
1,36
|
15.695.480,75 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,56
|
1,07
|
27.041.871,73 |
13:54 |
|
INVES INVESTCO HOLDING
|
555,00
|
1,65
|
40.421.284,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0,82
|
1.103.618,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.002,50
|
1,59
|
461.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,74
|
0,89
|
6.702.637.387,87 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,18
|
0,64
|
69.294.439,42 |
13:54 |
|
ISFIN IS FIN.KIR.
|
20,14
|
0,40
|
30.962.208,86 |
13:53 |
|
ISGSY IS GIRISIM
|
126,50
|
-0,94
|
99.762.398,60 |
13:54 |
|
ISGYO IS GMYO
|
20,56
|
-0,19
|
11.704.481,78 |
13:54 |
|
ISKPL ISIK PLASTIK
|
17,21
|
0,53
|
602.313.179,64 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28
|
1,51
|
228.905.524,82 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
1,28
|
4.458.550,66 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,98
|
4.348.066,94 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
1,34
|
208.928.255,95 |
13:54 |
|
IZFAS IZMIR FIRCA
|
56,00
|
9,38
|
260.677.466,90 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
1,83
|
10.817.688,25 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
0,30
|
43.583.348,04 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
17,75
|
2,90
|
37.603.933,78 |
13:54 |
|
KAPLM KAPLAMIN
|
687,00
|
3,39
|
228.552.748,00 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
9,57
|
3,13
|
85.170.686,71 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,19
|
222.611.466,76 |
13:54 |
|
KARTN KARTONSAN
|
66,00
|
2,33
|
19.313.475,05 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,73
|
113.328.594,95 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
4,46
|
156.904.491,89 |
13:54 |
|
KBORU KUZEY BORU
|
25,06
|
1,70
|
191.289.976,30 |
13:54 |
|
KCAER KOCAER CELIK
|
11,52
|
0,52
|
83.733.122,84 |
13:54 |
|
KCHOL KOC HOLDING
|
207,00
|
1,42
|
2.441.937.965,10 |
13:54 |
|
KENT KENT GIDA
|
401,75
|
0,06
|
1.382.551,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,38
|
-0,45
|
1.763.393,82 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
1,08
|
22.727.207,28 |
13:54 |
|
KGYO KORAY GMYO
|
9,05
|
-2,16
|
42.337.387,18 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,46
|
0,06
|
35.285.402,84 |
13:54 |
|
KLGYO KILER GMYO
|
5,24
|
0,19
|
50.178.453,96 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,22
|
0,92
|
55.488.629,60 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
38,44
|
4,46
|
335.648.621,82 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
991.349,48 |
12:55 |
|
KLRHO KILER HOLDING
|
111,40
|
4,11
|
719.084.205,20 |
13:54 |
|
KLSER KALESERAMIK
|
26,18
|
1,08
|
26.984.727,06 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,61
|
2,02
|
23.806.545,50 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
2,18
|
109.391.976,45 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
3,96
|
86.919.811,79 |
13:54 |
|
KNFRT KONFRUT TARIM
|
12,00
|
4,35
|
67.173.672,79 |
13:54 |
|
KOCMT KOC METALURJI
|
2,54
|
2,42
|
44.966.588,70 |
13:54 |
|
KONKA KONYA KAGIT
|
16,28
|
5,30
|
95.238.786,71 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,90
|
-2,27
|
1.153.907.959,28 |
13:54 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
1,42
|
36.434.377,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-2,82
|
129.962.383,67 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,75
|
-1,20
|
71.481.498,70 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
1,06
|
25.174.241,13 |
13:54 |
|
KRDMA KARDEMIR (A)
|
32,74
|
-0,37
|
191.579.638,70 |
13:54 |
|
KRDMB KARDEMIR (B)
|
71,70
|
-2,65
|
175.986.874,30 |
13:54 |
|
KRDMD KARDEMIR (D)
|
35,86
|
-0,66
|
1.489.682.061,36 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,79
|
18.958.218,48 |
13:51 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
1,07
|
20.477.668,40 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
1,84
|
13.639.673,16 |
13:53 |
|
KRSTL KRISTAL KOLA
|
8,98
|
0,56
|
30.092.419,24 |
13:51 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
1,25
|
2.975.504,60 |
13:51 |
|
KRVGD KERVAN GIDA
|
2,86
|
0,35
|
7.207.732,79 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,56
|
2.132.387,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,80
|
1,18
|
1.196.854.053,05 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
280.060.629,10 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
2,66
|
34.496.647,65 |
13:54 |
|
KUVVA KUVVA GIDA
|
129,10
|
0,78
|
7.077.712,90 |
13:49 |
|
KUYAS KUYAS YATIRIM
|
85,70
|
-0,35
|
361.547.142,25 |
13:54 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-0,63
|
78.349.897,93 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,44
|
25.630.157,70 |
13:53 |
|
LIDER LDR TURIZM
|
137,00
|
-1,58
|
111.326.438,40 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,58
|
1,70
|
16.693.212,09 |
13:53 |
|
LILAK LILA KAGIT
|
40,40
|
0,55
|
168.019.866,48 |
13:54 |
|
LINK LINK BILGISAYAR
|
5,12
|
0,20
|
68.094.502,03 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
0,32
|
21.522.089,15 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,28
|
-1,25
|
117.706.336,48 |
13:54 |
|
LOGO LOGO YAZILIM
|
137,20
|
0,07
|
73.428.691,10 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,72
|
1,09
|
49.033.314,38 |
13:54 |
|
LUKSK LUKS KADIFE
|
103,10
|
4,35
|
11.392.838,00 |
13:54 |
|
LXGYO LUXERA GMYO
|
15,94
|
0,57
|
406.743.742,71 |
13:54 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-0,11
|
28.788.688,40 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
0,14
|
11.281.347,50 |
13:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.520,00
|
4,18
|
205.020.008,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,94
|
-2,07
|
77.853.133,08 |
13:53 |
|
MAGEN MARGUN ENERJI
|
62,05
|
0,08
|
298.880.367,25 |
13:54 |
|
MAKIM MAKIM MAKINE
|
18,98
|
4,69
|
136.998.834,90 |
13:54 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
120.984.908,28 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
23,82
|
2,67
|
170.711.054,14 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,77
|
1,75
|
12.088.680,66 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
59,90
|
-0,33
|
109.484.079,45 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,95
|
3,51
|
411.093.677,79 |
13:54 |
|
MARTI MARTI OTEL
|
2,16
|
9,64
|
377.448.110,05 |
13:54 |
|
MAVI MAVI GIYIM
|
43,34
|
0,37
|
137.018.795,28 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,90
|
-1,07
|
1.366.715.656,30 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
2,17
|
15.628.402,26 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
1.952.013,00 |
12:55 |
|
MEGMT MEGA METAL
|
81,45
|
2,32
|
504.867.782,95 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
885.082.774,00 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
-1,85
|
7.796.218,16 |
13:54 |
|
MERCN MERCAN KIMYA
|
17,24
|
2,50
|
36.790.491,37 |
13:54 |
|
MERIT MERIT TURIZM
|
16,35
|
1,74
|
45.214.993,36 |
13:54 |
|
MERKO MERKO GIDA
|
14,62
|
0,76
|
32.620.943,24 |
13:52 |
|
METRO METRO HOLDING
|
6,97
|
7,56
|
86.403.448,30 |
13:54 |
|
MEYSU MEYSU GIDA
|
16,31
|
4,15
|
934.379.179,51 |
13:54 |
|
MGROS MIGROS TICARET
|
649,50
|
1,33
|
1.245.467.473,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,59
|
-1,37
|
18.890.612,41 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
40,10
|
-0,15
|
450.799.074,72 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
1,38
|
1.687.453,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,30
|
0,82
|
56.420.946,72 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,96
|
2,23
|
12.042.914,44 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,69
|
2,16
|
28.707.287,07 |
13:54 |
|
MOGAN MOGAN ENERJI
|
13,56
|
0,67
|
252.914.726,10 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
42,80
|
1,90
|
314.906.277,50 |
13:54 |
|
MPARK MLP SAGLIK
|
460,00
|
1,10
|
128.879.491,25 |
13:54 |
|
MRGYO MARTI GMYO
|
1,58
|
5,33
|
215.917.811,69 |
13:54 |
|
MRSHL MARSHALL
|
1.446,00
|
2,84
|
42.326.020,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
7,82
|
-0,76
|
12.331.339,12 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
1,21
|
7.337.818,56 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
9,77
|
5,39
|
5.388.953,43 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-0,33
|
2.273.321,78 |
13:50 |
|
NATEN NATUREL ENERJI
|
8,20
|
0,24
|
303.128.339,47 |
13:54 |
|
NETAS NETAS TELEKOM.
|
61,75
|
1,23
|
9.528.220,20 |
13:54 |
|
NETCD NETCAD YAZILIM
|
135,00
|
1,89
|
577.877.698,20 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
8,09
|
3,72
|
183.863.867,17 |
13:54 |
|
NTGAZ NATURELGAZ
|
12,90
|
2,71
|
98.374.026,97 |
13:54 |
|
NTHOL NET HOLDING
|
38,96
|
0,78
|
69.728.283,94 |
13:53 |
|
NUGYO NUROL GMYO
|
9,42
|
4,09
|
48.126.705,53 |
13:54 |
|
NUHCM NUH CIMENTO
|
246,00
|
0,90
|
28.559.586,25 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
0,61
|
126.171.981,45 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
37,34
|
-0,27
|
21.070.290,54 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
0,88
|
598.768.042,53 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
896,50
|
-0,28
|
121.968.883,50 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-0,08
|
23.518.134,30 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
1,34
|
122.676.186,25 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
-0,58
|
37.981.501,65 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
5,35
|
40.025.616,39 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,70
|
0,85
|
34.039.533,65 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
937.660,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
3,34
|
34.176.411,34 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,11
|
21.668.395,49 |
13:54 |
|
OTKAR OTOKAR
|
397,00
|
1,15
|
245.739.152,75 |
13:54 |
|
OTTO OTTO HOLDING
|
335,50
|
1,05
|
157.889.249,50 |
13:53 |
|
OYAKC OYAK CIMENTO
|
25,28
|
0,48
|
206.596.807,80 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
0,27
|
3.943.976,65 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,53
|
3.241.834,12 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,80
|
1,58
|
11.397.362,05 |
13:52 |
|
OZATD OZATA DENIZCILIK
|
275,00
|
0,64
|
266.508.293,75 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,54
|
11.729.330,75 |
13:53 |
|
OZKGY OZAK GMYO
|
12,87
|
0,39
|
27.132.653,97 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
35,34
|
4,37
|
13.719.335,72 |
13:54 |
|
OZSUB OZSU BALIK
|
23,66
|
0,42
|
80.032.177,24 |
13:53 |
|
OZYSR OZYASAR TEL
|
45,52
|
-0,26
|
14.203.988,08 |
13:54 |
|
PAGYO PANORA GMYO
|
125,70
|
1,78
|
28.652.657,70 |
13:47 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
443.616.371,01 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
3,46
|
14.728.551,95 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
-0,06
|
162.534.345,80 |
13:54 |
|
PARSN PARSAN
|
82,45
|
1,48
|
23.958.634,75 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
0,17
|
124.894.550,00 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,06
|
-0,10
|
287.015.488,85 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
27,42
|
1,33
|
13.519.763,26 |
13:54 |
|
PEKGY PEKER GMYO
|
13,34
|
-0,30
|
620.578.458,35 |
13:54 |
|
PENGD PENGUEN GIDA
|
10,25
|
2,91
|
158.448.464,53 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
1,06
|
27.356.367,09 |
13:54 |
|
PETKM PETKIM
|
21,96
|
-1,08
|
1.607.829.595,26 |
13:54 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,40
|
13.839.996,65 |
13:54 |
|
PGSUS PEGASUS
|
186,60
|
1,58
|
2.252.980.552,20 |
13:54 |
|
PINSU PINAR SU
|
12,64
|
-2,54
|
120.588.028,39 |
13:54 |
|
PKART PLASTIKKART
|
78,30
|
2,22
|
19.253.184,80 |
13:54 |
|
PKENT PETROKENT TURIZM
|
163,20
|
1,24
|
52.521.741,60 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
3,25
|
42.973.985,00 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,12
|
0,05
|
44.349.966,36 |
13:54 |
|
PNSUT PINAR SUT
|
13,21
|
0,84
|
23.312.509,44 |
13:54 |
|
POLHO POLISAN HOLDING
|
23,16
|
1,94
|
92.396.929,40 |
13:54 |
|
POLTK POLITEKNIK METAL
|
5.170,00
|
2,38
|
41.773.585,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
0,14
|
26.351.647,04 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,10
|
2,54
|
65.719.755,52 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
0,68
|
20.318.515,47 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,52
|
2,61
|
4.974.245,54 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
133,70
|
0,22
|
8.454.497,50 |
13:50 |
|
PSGYO PASIFIK GMYO
|
2,39
|
-0,83
|
199.600.410,62 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,36
|
2,11
|
2.007.739,90 |
12:55 |
|
QNBTR QNB BANK
|
273,50
|
1,30
|
5.615.051,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
3,82
|
447.326.347,14 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
264,50
|
3,22
|
389.921.416,05 |
13:54 |
|
RAYSG RAY SIGORTA
|
194,50
|
1,20
|
27.065.636,40 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,59
|
0,66
|
150.271.335,98 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,50
|
0,84
|
117.576.003,50 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,21
|
0,63
|
20.762.888,99 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
2,36
|
9.124.195,32 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
37.016.152,90 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
35,48
|
6,16
|
130.030.866,86 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,46
|
2,89
|
96.069.303,73 |
13:54 |
|
RYGYO REYSAS GMYO
|
34,92
|
1,39
|
73.498.712,56 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
23,04
|
9,09
|
321.634.226,74 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
0,22
|
97.612.041,78 |
13:52 |
|
SAHOL SABANCI HOLDING
|
100,40
|
1,31
|
2.933.952.862,65 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
0,57
|
5.282.248,24 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
7,82
|
16.028.578,72 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
0,00
|
159.649.088,42 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
2,26
|
22.161.859,68 |
13:54 |
|
SARKY SARKUYSAN
|
28,44
|
1,72
|
194.362.736,96 |
13:54 |
|
SASA SASA POLYESTER
|
2,61
|
0,38
|
3.941.620.786,67 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
1,81
|
12.304.276,36 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,60
|
-0,88
|
183.365.110,30 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,35
|
0,60
|
90.120.971,25 |
13:53 |
|
SEGYO SEKER GMYO
|
4,88
|
0,41
|
21.180.957,73 |
13:52 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
1,37
|
2.377.582,72 |
13:50 |
|
SEKUR SEKURO PLASTIK
|
8,18
|
1,61
|
16.966.739,51 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
1,55
|
85.497.550,15 |
13:53 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
74.471.801,69 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
482.053.620,07 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
1,83
|
5.645.157,67 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
2,44
|
7.207.641,29 |
13:52 |
|
SISE SISE CAM
|
48,14
|
0,80
|
1.984.156.647,54 |
13:54 |
|
SKBNK SEKERBANK
|
12,60
|
0,88
|
321.088.169,79 |
13:54 |
|
SKTAS SOKTAS
|
3,23
|
6,25
|
38.032.574,74 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
1,15
|
10.767.814,50 |
13:54 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,16
|
37.880.417,58 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
31,84
|
0,32
|
34.290.956,82 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,26
|
-1,49
|
83.177.372,03 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
564.629.377,35 |
13:53 |
|
SNGYO SINPAS GMYO
|
3,67
|
1,10
|
47.332.546,99 |
13:52 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,02
|
16.917.837,15 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-0,87
|
352.936,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
674.380,35 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,19
|
1,36
|
107.294.554,00 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
53,25
|
-0,56
|
238.812.278,65 |
13:54 |
|
SONME SONMEZ FILAMENT
|
137,60
|
0,51
|
6.978.356,10 |
13:53 |
|
SRVGY SERVET GMYO
|
3,14
|
0,32
|
47.414.340,78 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
706.860,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
1,13
|
10.042.768,88 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
2,45
|
733.235.786,55 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,11
|
26.170.537,55 |
13:53 |
|
SVGYO SAVUR GMYO
|
17,00
|
3,98
|
485.997.892,95 |
13:54 |
|
TABGD TAB GIDA
|
253,75
|
0,10
|
94.023.817,50 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
402,75
|
0,44
|
52.368.042,50 |
13:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,51
|
0,67
|
285.987.967,79 |
13:54 |
|
TATGD TAT GIDA
|
17,08
|
-0,41
|
50.171.773,07 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
327,25
|
-0,38
|
418.425.765,75 |
13:54 |
|
TBORG T.TUBORG
|
144,30
|
0,70
|
17.791.449,70 |
13:54 |
|
TCELL TURKCELL
|
116,10
|
0,35
|
1.282.622.275,50 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
94,20
|
0,16
|
78.614.239,00 |
13:54 |
|
TDGYO TREND GMYO
|
16,10
|
1,64
|
8.809.507,90 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,12
|
2,33
|
1.596.904.663,40 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
5,72
|
218.432.133,72 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,50
|
0,34
|
743.719.583,25 |
13:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,22
|
1,28
|
77.319.268,89 |
13:54 |
|
TGSAS TGS DIS TICARET
|
165,50
|
-3,05
|
27.644.083,80 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
2,05
|
10.682.897.583,75 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
118,90
|
0,51
|
888.020.291,20 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
0,62
|
113.560.670,32 |
13:54 |
|
TLMAN TRABZON LIMAN
|
95,75
|
4,19
|
16.621.608,15 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
658,00
|
4,78
|
160.737.810,00 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
1,06
|
54.651.983,90 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,24
|
-0,34
|
59.403.089,34 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
1,67
|
397.983.919,00 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
-0,18
|
3.073.415.421,76 |
13:54 |
|
TRCAS TURCAS HOLDING
|
43,64
|
-1,18
|
40.419.035,70 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
-1,46
|
111.869.902,20 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
89,45
|
-1,00
|
37.286.294,65 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.192,00
|
-2,38
|
93.899.808,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
15,95
|
1,85
|
29.780.387,53 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,50
|
-1,26
|
383.882.900,80 |
13:54 |
|
TSGYO TSKB GMYO
|
6,66
|
1,22
|
8.668.921,72 |
13:54 |
|
TSKB T.S.K.B.
|
12,22
|
0,16
|
176.908.583,90 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
3,13
|
153.221.092,55 |
13:54 |
|
TTKOM TURK TELEKOM
|
62,75
|
0,64
|
443.053.127,35 |
13:54 |
|
TTRAK TURK TRAKTOR
|
485,00
|
1,04
|
47.718.338,50 |
13:54 |
|
TUCLK TUGCELIK
|
4,12
|
0,24
|
55.500.970,06 |
13:54 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
158.254.065,01 |
13:54 |
|
TUPRS TUPRAS
|
266,25
|
0,85
|
6.159.459.098,25 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
2,38
|
227.354.869,84 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,12
|
0,12
|
19.580.456,56 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
13,31
|
0,99
|
330.241.369,25 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
28,66
|
-3,57
|
278.913.722,26 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
-0,13
|
71.528.072,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,78
|
-2,35
|
22.808.007,82 |
13:54 |
|
ULKER ULKER BISKUVI
|
118,70
|
-0,50
|
421.778.013,90 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
4,67
|
0,43
|
23.888.585,56 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
212,30
|
8,04
|
99.823.968,10 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,13
|
32.214.945,75 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
0,84
|
14.835.488,31 |
13:53 |
|
USAK USAK SERAMIK
|
1,70
|
1,80
|
80.826.553,34 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
0,82
|
749.837.718,34 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
0,67
|
83.636.288,71 |
13:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
102.785.207,21 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
88,10
|
-5,98
|
120.723.318,35 |
13:54 |
|
VANGD VANET GIDA
|
87,25
|
6,40
|
34.618.611,40 |
13:54 |
|
VBTYZ VBT YAZILIM
|
21,18
|
4,03
|
29.944.189,04 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
1,26
|
10.754.705,04 |
13:53 |
|
VERUS VERUSA HOLDING
|
508,00
|
0,59
|
26.158.675,50 |
13:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
0,98
|
21.496.079,56 |
13:52 |
|
VESTL VESTEL
|
28,06
|
0,72
|
71.763.608,48 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
31,70
|
0,19
|
5.571.098,32 |
13:50 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
55.156.212,70 |
13:54 |
|
VKING VIKING KAGIT
|
26,04
|
2,12
|
12.738.242,88 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
1,70
|
49.243.621,89 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
368.047.659,75 |
13:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,07
|
1,01
|
21.561.293,13 |
13:54 |
|
YATAS YATAS
|
42,40
|
0,76
|
13.760.174,84 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
2,26
|
29.345.383,30 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
773.545,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,25
|
0,48
|
158.990.477,65 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
1,37
|
20.130.861,46 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
217,70
|
3,91
|
47.658.301,40 |
13:54 |
|
YIGIT YIGIT AKU
|
23,48
|
1,12
|
84.720.894,68 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,28
|
0,58
|
7.073.578.299,72 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
11.727.618,48 |
13:53 |
|
YONGA YONGA MOBILYA
|
54,05
|
1,22
|
133.054,95 |
12:55 |
|
YUNSA YUNSA
|
8,51
|
1,31
|
25.764.500,55 |
13:54 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
2.740.612,14 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
0,52
|
54.010.707,52 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
2,00
|
24.700.959,84 |
13:54 |
|
ZERGY ZERAY GMYO
|
21,78
|
1,78
|
148.528.894,48 |
13:54 |
|
ZGYO Z GMYO
|
28,88
|
4,34
|
278.081.312,94 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
105.472.716,59 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
21,28
|
0,76
|
22.324.694,64 |
13:53 |
