|
A1CAP A1 CAPITAL YATIRIM
|
16,13
|
-3,64
|
204.107.321,60 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
-1,54
|
31.154.333,22 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
1,28
|
17.148.864,45 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
-0,74
|
23.433.329,92 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
157.621.847,03 |
14:27 |
|
ADGYO ADRA GMYO
|
50,35
|
-2,89
|
19.913.612,22 |
14:25 |
|
AEFES ANADOLU EFES
|
16,46
|
-2,55
|
816.282.263,84 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,80
|
-1,92
|
30.469.679,21 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,40
|
-2,01
|
39.412.011,50 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
-3,17
|
81.278.756,48 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-1,77
|
26.216.891,19 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,41
|
-1,98
|
2.231.672,75 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,40
|
-2,90
|
45.924.005,72 |
14:27 |
|
AHSGY AHES GMYO
|
19,89
|
0,25
|
47.486.636,53 |
14:27 |
|
AKBNK AKBANK
|
70,90
|
-4,25
|
5.790.318.428,50 |
14:27 |
|
AKCNS AKCANSA
|
203,90
|
-1,97
|
79.225.442,20 |
14:26 |
|
AKENR AKENERJI
|
9,76
|
-3,37
|
33.910.473,36 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,13
|
36.085.876,62 |
14:25 |
|
AKFIS AKFEN INSAAT
|
32,14
|
3,01
|
490.226.815,04 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,80
|
3,72
|
219.033.043,52 |
14:27 |
|
AKGRT AKSIGORTA
|
7,37
|
-1,21
|
41.842.875,32 |
14:27 |
|
AKHAN AKHAN UN
|
26,40
|
-0,15
|
286.498.620,40 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
-1,25
|
5.944.195,00 |
14:15 |
|
AKSA AKSA
|
9,95
|
-1,09
|
142.781.735,40 |
14:27 |
|
AKSEN AKSA ENERJI
|
66,90
|
-1,69
|
292.212.969,00 |
14:27 |
|
AKSGY AKIS GMYO
|
8,08
|
-2,88
|
9.189.053,12 |
14:26 |
|
AKSUE AKSU ENERJI
|
26,72
|
1,83
|
45.623.479,40 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-1,92
|
3.636.303,49 |
14:27 |
|
ALARK ALARKO HOLDING
|
91,45
|
-1,72
|
303.242.981,95 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-3,93
|
117.078.600,74 |
14:27 |
|
ALCAR ALARKO CARRIER
|
741,50
|
-1,72
|
12.235.810,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
-2,68
|
21.252.986,10 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
36,66
|
-2,55
|
37.465.886,90 |
14:27 |
|
ALGYO ALARKO GMYO
|
4,95
|
-4,62
|
77.689.846,76 |
14:27 |
|
ALKA ALKIM KAGIT
|
10,48
|
-2,06
|
24.319.925,69 |
14:27 |
|
ALKIM ALKIM KIMYA
|
16,54
|
-1,08
|
18.628.017,16 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,75
|
1,05
|
202.153.995,50 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,86
|
-2,70
|
1.269.911.012,22 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,42
|
-4,81
|
501.726.053,36 |
14:27 |
|
ALVES ALVES KABLO
|
3,02
|
-3,21
|
200.497.820,26 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
-0,42
|
4.433.954,17 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-0,79
|
8.084.213,44 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
-1,37
|
60.325.967,30 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
0,15
|
125.146.027,42 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
80,45
|
-2,31
|
19.630.613,95 |
14:27 |
|
ARCLK ARCELIK
|
106,80
|
-2,02
|
140.730.144,40 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,44
|
-1,05
|
104.356.222,84 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
23,94
|
-3,39
|
14.332.089,34 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,50
|
-0,88
|
70.082.332,84 |
14:27 |
|
ARMGD ARMADA GIDA
|
78,45
|
-5,48
|
44.634.989,25 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,50
|
-3,58
|
32.948.052,42 |
14:27 |
|
ARTMS ARTEMIS HALI
|
34,66
|
-3,88
|
22.752.868,50 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
4,30
|
66.745.571,95 |
14:27 |
|
ASELS ASELSAN
|
328,75
|
-1,42
|
6.642.809.166,50 |
14:27 |
|
ASGYO ASCE GMYO
|
11,08
|
0,73
|
13.946.673,88 |
14:27 |
|
ASTOR ASTOR ENERJI
|
175,90
|
-0,45
|
2.834.695.309,10 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-1,97
|
33.810.425,85 |
14:27 |
|
ATAGY ATA GMYO
|
12,68
|
-2,46
|
2.801.232,08 |
14:27 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-1,42
|
17.585.310,40 |
14:27 |
|
ATATP ATP YAZILIM
|
146,00
|
-4,39
|
156.860.154,60 |
14:27 |
|
ATATR ATA TURIZM
|
11,56
|
2,30
|
706.554.133,88 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.329.766,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
3.233.764,05 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.459.815,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,62
|
-3,07
|
7.546.942,00 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,92
|
-1,30
|
13.737.507,16 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
0,20
|
111.750.893,07 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,56
|
-2,41
|
30.688.496,40 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
40.383.490,33 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
616,50
|
5,03
|
144.800.856,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
27,58
|
2,76
|
163.479.807,96 |
14:27 |
|
AYEN AYEN ENERJI
|
28,34
|
2,31
|
43.002.854,00 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
3.243.419,92 |
13:55 |
|
AYGAZ AYGAZ
|
254,25
|
0,30
|
452.586.149,00 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-1,39
|
16.675.069,78 |
14:26 |
|
BAGFS BAGFAS
|
34,78
|
3,33
|
308.050.926,94 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
113,40
|
-0,53
|
63.332.130,90 |
14:27 |
|
BAKAB BAK AMBALAJ
|
37,16
|
1,03
|
2.675.577,46 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-3,50
|
1.475.570,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,92
|
-0,29
|
49.070.724,06 |
14:27 |
|
BANVT BANVIT
|
152,00
|
-1,30
|
13.747.260,40 |
14:27 |
|
BARMA BAREM AMBALAJ
|
43,00
|
1,27
|
27.381.832,06 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-3,44
|
389.237,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08
|
-2,21
|
23.856.106,42 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
-2,00
|
15.456.652,42 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,24
|
24.293.870,25 |
14:27 |
|
BERA BERA HOLDING
|
19,10
|
1,06
|
333.970.031,09 |
14:27 |
|
BESLR BESLER GIDA
|
13,77
|
0,51
|
41.646.388,57 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
20,78
|
-3,89
|
231.211.617,68 |
14:27 |
|
BEYAZ BEYAZ FILO
|
27,36
|
-2,08
|
16.294.188,22 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
-2,66
|
23.204.479,90 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,16
|
-1,95
|
29.461.048,24 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
-1,29
|
11.422.864,78 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,50
|
-2,41
|
25.250.174,26 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,60
|
-3,14
|
12.488.733,40 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
630,50
|
1,53
|
2.381.842.059,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
1,50
|
31.703.036,40 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,14
|
-2,16
|
123.536.767,90 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76
|
-1,35
|
22.831.049,74 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
0,36
|
12.218.970,96 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,29
|
31.201.646,92 |
14:27 |
|
BLCYT BILICI YATIRIM
|
39,80
|
6,59
|
118.140.801,28 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
46,56
|
-0,94
|
43.444.134,72 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
18,26
|
1,44
|
44.373.255,52 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
78,55
|
0,71
|
398.420.601,90 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-0,32
|
21.047.922,51 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
-3,53
|
50.943.057,94 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-6,98
|
67.775.002,52 |
14:27 |
|
BORSK BOR SEKER
|
5,74
|
-2,55
|
32.659.918,00 |
14:27 |
|
BOSSA BOSSA
|
6,27
|
-0,63
|
2.743.630,43 |
14:23 |
|
BRISA BRISA
|
89,95
|
5,14
|
23.287.694,05 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
-3,91
|
1.961.980,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
-0,80
|
3.393.502,74 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
-3,51
|
34.545.016,95 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
-3,54
|
47.566.297,22 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
-4,50
|
888.093,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,50
|
0,05
|
681.257.709,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.136,00
|
-2,86
|
178.171.007,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
32,54
|
-1,21
|
302.113.073,38 |
14:27 |
|
BTCIM BATI CIMENTO
|
5,17
|
-5,31
|
670.680.560,39 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-1,31
|
14.753.842,75 |
14:27 |
|
BULGS BULLS GSYO
|
40,04
|
-5,48
|
204.655.300,50 |
14:27 |
|
BURCE BURCELIK
|
45,10
|
-8,74
|
278.766.188,70 |
14:27 |
|
BURVA BURCELIK VANA
|
1.018,00
|
6,71
|
54.802.112,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-2,47
|
34.552.312,80 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,04
|
-0,06
|
3.835.225,12 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
484.877.150,85 |
14:27 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
2.216.542,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
111.558.629,32 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
67,70
|
-3,84
|
201.807.427,00 |
14:27 |
|
CELHA CELIK HALAT
|
9,71
|
-3,67
|
14.106.150,08 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,50
|
-2,17
|
42.398.428,77 |
14:27 |
|
CEMTS CEMTAS
|
10,22
|
-0,49
|
10.977.338,10 |
14:26 |
|
CEMZY CEM ZEYTIN
|
55,35
|
2,88
|
175.235.154,35 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
20,24
|
-0,49
|
5.594.499,18 |
14:27 |
|
CGCAM CAGDAS CAM
|
35,04
|
-2,61
|
80.100.750,60 |
14:27 |
|
CIMSA CIMSA
|
46,52
|
-3,08
|
355.660.635,22 |
14:27 |
|
CLEBI CELEBI
|
1.718,00
|
-0,41
|
64.413.356,00 |
14:27 |
|
CMBTN CIMBETON
|
1.719,00
|
-1,21
|
12.569.093,00 |
14:25 |
|
CMENT CIMENTAS
|
314,75
|
-0,24
|
723.015,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,64
|
24.827.421,28 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
186,90
|
-3,06
|
10.501.339,10 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
-3,14
|
18.927.054,05 |
14:25 |
|
CRFSA CARREFOURSA
|
125,30
|
3,04
|
40.504.973,80 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
22,54
|
-1,91
|
17.270.578,38 |
14:27 |
|
CVKMD CVK MADEN
|
31,98
|
-3,96
|
669.096.841,08 |
14:27 |
|
CWENE CW ENERJI
|
28,30
|
-1,05
|
306.902.384,02 |
14:27 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,75
|
8.388.658,10 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,23
|
1,45
|
101.325.113,10 |
14:27 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
36.479.998,32 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
1,61
|
44.064.339,82 |
14:27 |
|
DENGE DENGE HOLDING
|
2,51
|
-2,33
|
16.361.809,19 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-3,61
|
47.468.655,74 |
14:27 |
|
DERIM DERIMOD
|
34,60
|
-2,26
|
11.894.282,98 |
14:24 |
|
DESA DESA DERI
|
11,21
|
-2,18
|
3.614.287,18 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
38,04
|
-0,42
|
13.675.436,38 |
14:27 |
|
DEVA DEVA HOLDING
|
59,30
|
-7,85
|
76.835.589,30 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,90
|
-3,35
|
11.404.056,20 |
14:25 |
|
DGGYO DOGUS GMYO
|
28,66
|
-1,24
|
622.350,18 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,24
|
-2,97
|
10.031.236,00 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,36
|
1.073.278,76 |
13:55 |
|
DITAS DITAS DOGAN
|
45,98
|
1,82
|
41.156.992,66 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
58.706.654,44 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
-2,51
|
43.891.181,30 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-1,33
|
13.551.839,98 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,59
|
-0,96
|
10.457.362,24 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
191,50
|
-1,64
|
236.873.291,20 |
14:27 |
|
DOCO DO-CO
|
9.020,00
|
-4,25
|
55.705.532,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,18
|
-0,30
|
19.779.716,22 |
14:26 |
|
DOFRB DOF ROBOTIK
|
84,00
|
-4,11
|
304.135.492,95 |
14:27 |
|
DOGUB DOGUSAN
|
67,85
|
9,52
|
47.545.579,70 |
14:27 |
|
DOHOL DOGAN HOLDING
|
19,79
|
-0,45
|
76.328.020,62 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-0,27
|
8.783.007,46 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.776,00
|
2,66
|
1.444.761.304,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-4,81
|
52.103.381,20 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-2,18
|
10.368.593,60 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
17,02
|
-0,41
|
44.133.700,44 |
14:27 |
|
DYOBY DYO BOYA
|
12,65
|
-1,71
|
6.928.708,94 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,27
|
-1,76
|
29.040.687,53 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
-2,10
|
16.974.325,00 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
110,30
|
-2,22
|
158.100.936,80 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
26,98
|
-0,52
|
175.363.669,18 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
277,75
|
-1,42
|
27.365.666,25 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
13,27
|
-6,94
|
403.364.244,74 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,28
|
-2,45
|
28.830.190,14 |
14:27 |
|
EFOR EFOR YATIRIM
|
17,39
|
-7,94
|
90.686.810,57 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
-2,09
|
62.115.647,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,74
|
-1,28
|
38.122.195,48 |
14:27 |
|
EGEPO NASMED EGEPOL
|
13,41
|
1,36
|
24.333.811,76 |
14:27 |
|
EGGUB EGE GUBRE
|
103,70
|
3,70
|
631.794.935,70 |
14:27 |
|
EGPRO EGE PROFIL
|
25,04
|
-0,79
|
10.856.457,84 |
14:27 |
|
EGSER EGE SERAMIK
|
2,82
|
-1,05
|
5.446.099,97 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
-4,77
|
1.791.092.711,96 |
14:27 |
|
EKIZ EKIZ KIMYA
|
94,30
|
-7,19
|
1.465.156,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
-2,52
|
62.203.754,07 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,55
|
4,91
|
49.112.353,06 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,02
|
1,11
|
28.345.918,00 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
18,16
|
-2,99
|
53.842.348,16 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-0,59
|
299.467,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
396.015.530,02 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,91
|
-0,69
|
13.903.126,84 |
14:26 |
|
ENERY ENERYA ENERJI
|
8,94
|
-2,93
|
68.323.932,55 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-0,10
|
186.747.274,60 |
14:27 |
|
ENKAI ENKA INSAAT
|
90,00
|
0,45
|
586.391.664,00 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,34
|
0,20
|
48.041.908,68 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
2,50
|
137.061.962,29 |
14:27 |
|
EPLAS EGEPLAST
|
6,00
|
-0,17
|
6.939.342,80 |
14:27 |
|
ERBOS ERBOSAN
|
178,60
|
0,96
|
7.594.495,00 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
52,20
|
-2,34
|
27.268.818,00 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,02
|
-0,64
|
2.767.394.418,48 |
14:27 |
|
ERSU ERSU GIDA
|
20,12
|
7,31
|
20.471.231,51 |
14:24 |
|
ESCAR ESCAR FILO
|
27,70
|
0,36
|
96.085.532,44 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
-0,18
|
404.814.013,39 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,56
|
92.734.856,17 |
14:27 |
|
ETILR ETILER GIDA
|
3,76
|
1,62
|
10.130.709,17 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
23,18
|
-1,11
|
1.871.967,92 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-2,74
|
6.476.888,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,79
|
-0,06
|
3.604.171,22 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
34,68
|
-3,29
|
165.598.478,36 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-2,16
|
104.293.495,81 |
14:27 |
|
EUYO EURO YAT. ORT.
|
17,68
|
-2,59
|
1.416.385,94 |
14:24 |
|
EYGYO EYG GMYO
|
4,51
|
4,88
|
121.527.768,81 |
14:27 |
|
FADE FADE GIDA
|
14,28
|
2,44
|
27.746.811,97 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-5,56
|
270.419.399,08 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-1,00
|
4.543.710,33 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
-0,86
|
9.616.268,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
-5,60
|
380.234.550,95 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
-1,72
|
71.181.842,11 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
87,50
|
-2,29
|
106.392.094,40 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
8,72
|
-2,24
|
37.570.030,73 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,12
|
-2,97
|
74.658.469,48 |
14:27 |
|
FROTO FORD OTOSAN
|
108,50
|
0,00
|
740.004.288,90 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,57
|
-4,77
|
82.184.364,49 |
14:26 |
|
GARAN GARANTI BANKASI
|
132,70
|
-2,07
|
2.272.554.228,90 |
14:27 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-2,17
|
13.969.110,12 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-2,45
|
2.660.035,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-0,36
|
16.933.721,21 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,18
|
-0,42
|
41.575.384,22 |
14:26 |
|
GENIL GEN ILAC
|
8,65
|
1,29
|
279.958.710,04 |
14:27 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
7.052.316,81 |
14:27 |
|
GENTS GENTAS
|
8,89
|
-3,58
|
52.284.951,22 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
25,16
|
0,16
|
52.242.651,30 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,20
|
-3,74
|
147.767.696,48 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
8,33
|
303.072.930,15 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-3,54
|
1.129.869,45 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
-3,10
|
62.058.351,65 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,50
|
-2,42
|
169.387.066,40 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-2,52
|
35.482.413,73 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,60
|
-3,48
|
68.222.459,79 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
1,32
|
55.595.137,12 |
14:27 |
|
GOKNR GOKNUR GIDA
|
21,34
|
0,28
|
81.307.950,56 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,67
|
40.148.554,75 |
14:27 |
|
GOODY GOOD-YEAR
|
13,80
|
-1,15
|
8.514.167,00 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
-0,09
|
29.607.229,26 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,18
|
-3,50
|
4.230.248,59 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,25
|
-4,45
|
84.170.252,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
247,00
|
5,11
|
119.233.844,70 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,43
|
6.622.886,13 |
14:25 |
|
GSDHO GSD HOLDING
|
4,41
|
-0,68
|
11.647.390,04 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
116.059.176,70 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
481,00
|
-8,03
|
1.412.460.255,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
652,50
|
-1,44
|
74.856.536,50 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
3,34
|
151.661.215,38 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
1,48
|
222.068.277,60 |
14:27 |
|
HALKB T. HALK BANKASI
|
43,96
|
1,29
|
1.346.710.609,60 |
14:27 |
|
HATEK HATAY TEKSTIL
|
13,92
|
-3,06
|
23.147.991,25 |
14:27 |
|
HATSN HATSAN GEMI
|
36,46
|
-2,15
|
14.594.617,20 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-2,24
|
157.030.497,67 |
14:27 |
|
HEDEF HEDEF HOLDING
|
114,00
|
0,26
|
277.421.658,70 |
14:27 |
|
HEKTS HEKTAS
|
2,85
|
-0,35
|
281.349.188,87 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
-1,53
|
11.306.827,96 |
14:27 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
480.933.942,33 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
56,80
|
-5,33
|
61.171.157,80 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
-0,29
|
39.567.410,30 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
36,44
|
-2,41
|
32.033.413,34 |
14:27 |
|
HUBVC HUB GIRISIM
|
4,70
|
-2,08
|
8.276.816,60 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,00
|
26.670.669,41 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-0,76
|
5.386.017,43 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
12,41
|
-4,61
|
16.106.026,66 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,71
|
-2,52
|
23.423.805,52 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-1,54
|
3.800.430,63 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
404.973.080,30 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
88,00
|
1,15
|
18.325.685,15 |
14:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-1,36
|
1.682.242,12 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
12.469.335,19 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
53.113.163,06 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-0,53
|
13.938.908,29 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,76
|
4.868.040,72 |
14:23 |
|
IMASM IMAS MAKINA
|
3,54
|
-3,54
|
74.818.791,10 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
-2,41
|
22.120.429,22 |
14:27 |
|
INFO INFO YATIRIM
|
3,51
|
-9,54
|
400.128.529,09 |
14:27 |
|
INGRM INGRAM BILISIM
|
403,75
|
-2,12
|
9.914.454,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-3,02
|
1.156.573,75 |
13:55 |
|
INTEM INTEMA
|
271,75
|
-7,80
|
94.092.508,50 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
-1,52
|
25.622.198,66 |
14:27 |
|
INVES INVESTCO HOLDING
|
345,00
|
2,99
|
62.440.593,75 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-0,56
|
848.064,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.260.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
-3,45
|
5.491.012.392,75 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,02
|
0,05
|
85.223.327,62 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-1,87
|
12.289.773,82 |
14:25 |
|
ISGSY IS GIRISIM
|
121,80
|
-7,73
|
510.115.053,50 |
14:27 |
|
ISGYO IS GMYO
|
20,96
|
-2,87
|
21.532.778,28 |
14:27 |
|
ISKPL ISIK PLASTIK
|
10,95
|
-1,88
|
181.641.474,65 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,78
|
-1,40
|
261.490.170,14 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,43
|
3.073.893,08 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-1,60
|
8.443.344,50 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
-0,55
|
72.937.150,24 |
14:27 |
|
IZFAS IZMIR FIRCA
|
52,60
|
-0,57
|
91.240.102,85 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
57,50
|
-0,61
|
4.281.069,10 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
-3,98
|
27.782.327,48 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
16,42
|
-2,55
|
25.977.071,47 |
14:27 |
|
KAPLM KAPLAMIN
|
332,00
|
-2,50
|
15.103.163,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-3,61
|
23.468.148,75 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
0,60
|
71.028.266,90 |
14:27 |
|
KARTN KARTONSAN
|
68,80
|
-3,10
|
13.595.029,90 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,59
|
-2,63
|
180.927.952,95 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
0,59
|
77.223.692,57 |
14:27 |
|
KBORU KUZEY BORU
|
18,50
|
-9,31
|
307.546.777,86 |
14:27 |
|
KCAER KOCAER CELIK
|
11,06
|
-3,49
|
117.338.887,22 |
14:27 |
|
KCHOL KOC HOLDING
|
183,70
|
-1,87
|
2.998.905.386,40 |
14:27 |
|
KENT KENT GIDA
|
438,75
|
-2,50
|
1.458.312,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-9,94
|
2.077.605,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-1,55
|
26.106.939,81 |
14:27 |
|
KGYO KORAY GMYO
|
7,68
|
-0,65
|
50.055.867,92 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00
|
2,89
|
43.882.741,03 |
14:27 |
|
KLGYO KILER GMYO
|
5,88
|
-2,49
|
68.287.415,59 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,96
|
-4,34
|
84.363.302,40 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
31,22
|
-1,20
|
34.325.883,50 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,69
|
1.834.253,70 |
13:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
197.109.445,20 |
14:27 |
|
KLSER KALESERAMIK
|
25,16
|
-3,16
|
29.712.684,50 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,87
|
-1,22
|
27.505.097,65 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
-1,76
|
61.214.742,15 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,16
|
-1,05
|
9.043.252,56 |
14:27 |
|
KNFRT KONFRUT TARIM
|
10,65
|
1,14
|
13.311.250,58 |
14:27 |
|
KOCMT KOC METALURJI
|
2,41
|
-1,23
|
28.081.120,24 |
14:27 |
|
KONKA KONYA KAGIT
|
14,46
|
-0,07
|
31.739.899,74 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,19
|
-3,65
|
218.454.520,34 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
-1,28
|
20.171.010,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-3,54
|
21.576.410,18 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
0,49
|
44.119.221,67 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
-1,92
|
30.703.546,42 |
14:27 |
|
KRDMA KARDEMIR (A)
|
26,76
|
-1,98
|
40.360.753,50 |
14:27 |
|
KRDMB KARDEMIR (B)
|
38,24
|
-1,95
|
124.392.493,94 |
14:27 |
|
KRDMD KARDEMIR (D)
|
30,02
|
1,83
|
670.848.264,92 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,42
|
19.892.763,27 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
16,26
|
0,99
|
24.856.687,33 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
5,49
|
117.658.609,14 |
14:27 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-1,31
|
33.068.492,86 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
-1,93
|
8.450.161,58 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,34
|
15.889.535,71 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.977,50
|
-1,57
|
1.858.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
1.149.996.068,10 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,75
|
0,54
|
20.186.553,10 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,70
|
-2,76
|
17.051.902,00 |
14:27 |
|
KUVVA KUVVA GIDA
|
124,80
|
-6,24
|
36.997.912,70 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
67,45
|
-3,99
|
401.245.824,85 |
14:27 |
|
KZBGY KIZILBUK GYO
|
3,55
|
-1,39
|
57.721.612,87 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
0,38
|
22.474.244,20 |
14:27 |
|
LIDER LDR TURIZM
|
79,20
|
0,25
|
42.056.116,05 |
14:27 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,00
|
22.288.896,95 |
14:27 |
|
LILAK LILA KAGIT
|
29,28
|
-2,33
|
75.467.730,94 |
14:26 |
|
LINK LINK BILGISAYAR
|
217,20
|
-1,41
|
64.416.606,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
-0,56
|
10.062.800,68 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,74
|
2,06
|
198.568.915,78 |
14:27 |
|
LOGO LOGO YAZILIM
|
135,10
|
-1,89
|
70.911.639,20 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,37
|
-1,46
|
45.189.207,34 |
14:27 |
|
LUKSK LUKS KADIFE
|
93,50
|
-1,99
|
7.609.497,60 |
14:26 |
|
LYDHO LYDIA HOLDING
|
206,40
|
0,58
|
283.447.735,10 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.190,00
|
5,14
|
418.428.862,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
891,00
|
-1,98
|
37.943.576,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,66
|
-1,98
|
22.888.463,70 |
14:27 |
|
MAGEN MARGUN ENERJI
|
44,38
|
-4,64
|
275.720.586,92 |
14:27 |
|
MAKIM MAKIM MAKINE
|
15,49
|
-0,45
|
5.851.534,77 |
14:23 |
|
MAKTK MAKINA TAKIM
|
13,01
|
-7,67
|
68.751.922,02 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,50
|
-3,34
|
1.706.365.516,89 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,49
|
-2,38
|
9.511.200,59 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
30,34
|
-3,31
|
10.997.221,86 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,28
|
-2,56
|
77.733.243,15 |
14:27 |
|
MARTI MARTI OTEL
|
1,36
|
0,74
|
43.328.164,93 |
14:27 |
|
MAVI MAVI GIYIM
|
39,96
|
-3,15
|
208.304.683,80 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-5,11
|
12.067.365,16 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
2,61
|
3.153.478,79 |
13:55 |
|
MEGMT MEGA METAL
|
64,85
|
-4,35
|
308.941.522,95 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,63
|
-1,78
|
171.811.259,02 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
36.364.229,90 |
14:26 |
|
MERCN MERCAN KIMYA
|
18,06
|
1,80
|
149.291.593,38 |
14:27 |
|
MERIT MERIT TURIZM
|
17,30
|
0,35
|
47.527.814,11 |
14:27 |
|
MERKO MERKO GIDA
|
16,40
|
-1,86
|
46.358.596,07 |
14:27 |
|
METRO METRO HOLDING
|
5,66
|
1,25
|
52.350.863,20 |
14:27 |
|
MEYSU MEYSU GIDA
|
11,97
|
-0,25
|
179.171.752,12 |
14:27 |
|
MGROS MIGROS TICARET
|
565,50
|
-0,96
|
1.137.968.953,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,44
|
-0,29
|
13.963.394,30 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
1,89
|
394.127.001,66 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-5,24
|
343.025,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-4,98
|
59.319.590,03 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,65
|
-2,42
|
10.850.570,16 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,11
|
-2,77
|
28.232.195,06 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-1,01
|
76.475.039,05 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
49,28
|
-3,09
|
631.877.062,32 |
14:27 |
|
MPARK MLP SAGLIK
|
406,75
|
-1,87
|
206.472.495,25 |
14:27 |
|
MRGYO MARTI GMYO
|
1,47
|
-1,34
|
155.020.000,40 |
14:27 |
|
MRSHL MARSHALL
|
1.371,00
|
-2,28
|
19.744.403,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-1,40
|
7.900.844,61 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,54
|
-1,63
|
28.277.549,58 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
0,95
|
1.737.657,75 |
14:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-1,62
|
1.805.948,13 |
14:27 |
|
NATEN NATUREL ENERJI
|
7,23
|
-2,17
|
29.842.240,56 |
14:27 |
|
NETAS NETAS TELEKOM.
|
53,45
|
-2,37
|
7.497.612,00 |
14:27 |
|
NETCD NETCAD YAZILIM
|
106,80
|
-1,02
|
612.710.901,20 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,89
|
-1,71
|
51.243.159,11 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,71
|
-3,14
|
251.633.811,31 |
14:27 |
|
NTHOL NET HOLDING
|
42,84
|
-2,86
|
16.302.842,84 |
14:27 |
|
NUGYO NUROL GMYO
|
8,86
|
-0,56
|
13.028.165,86 |
14:27 |
|
NUHCM NUH CIMENTO
|
276,50
|
-3,99
|
95.326.445,00 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
7,34
|
0,14
|
184.250.336,58 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
33,18
|
-1,89
|
8.704.436,92 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
2,73
|
1.107.354.079,54 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
637,50
|
-0,55
|
237.916.874,50 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
-4,93
|
20.786.074,65 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,60
|
-3,08
|
52.763.829,50 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
-3,29
|
57.439.805,30 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,00
|
3.794.131,37 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-1,72
|
46.639.430,85 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,30
|
1,05
|
1.235.161,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-1,95
|
10.864.307,54 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-3,57
|
26.502.267,63 |
14:27 |
|
OTKAR OTOKAR
|
356,75
|
-2,73
|
245.797.276,25 |
14:27 |
|
OTTO OTTO HOLDING
|
324,25
|
2,85
|
51.546.437,50 |
14:27 |
|
OYAKC OYAK CIMENTO
|
22,76
|
-3,15
|
226.303.793,92 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
58,10
|
-1,86
|
5.745.732,35 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-1,67
|
2.025.411,41 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,40
|
0,08
|
20.435.764,50 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
203,20
|
-0,39
|
134.429.382,80 |
14:27 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
10.576.911,88 |
14:26 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,92
|
41.762.202,66 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
24,40
|
-3,56
|
8.278.037,76 |
14:23 |
|
OZSUB OZSU BALIK
|
19,34
|
1,26
|
26.122.655,76 |
14:27 |
|
OZYSR OZYASAR TEL
|
45,12
|
-3,09
|
16.540.765,80 |
14:27 |
|
PAGYO PANORA GMYO
|
87,55
|
-2,88
|
6.798.005,25 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-2,05
|
238.073.383,42 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
0,32
|
4.954.128,30 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
-4,13
|
202.148.817,68 |
14:27 |
|
PARSN PARSAN
|
78,85
|
-1,00
|
13.031.187,25 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,30
|
-0,94
|
224.805.367,70 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,30
|
-2,54
|
152.245.807,99 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
24,38
|
-1,69
|
19.435.250,14 |
14:27 |
|
PEKGY PEKER GMYO
|
13,17
|
1,15
|
1.310.468.896,30 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,90
|
1,37
|
32.872.845,48 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,67
|
-1,93
|
31.038.810,10 |
14:27 |
|
PETKM PETKIM
|
17,88
|
-2,83
|
2.115.559.263,59 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,07
|
4,68
|
161.854.925,55 |
14:27 |
|
PGSUS PEGASUS
|
172,20
|
-2,82
|
2.562.847.939,10 |
14:27 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
40.331.656,34 |
14:24 |
|
PKART PLASTIKKART
|
73,00
|
-2,21
|
18.229.700,55 |
14:27 |
|
PKENT PETROKENT TURIZM
|
150,70
|
0,27
|
45.635.291,80 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-1,59
|
16.799.257,50 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,76
|
-3,54
|
64.255.345,00 |
14:27 |
|
PNSUT PINAR SUT
|
11,14
|
6,30
|
58.297.139,32 |
14:27 |
|
POLHO POLISAN HOLDING
|
16,19
|
-4,65
|
45.031.308,07 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.202,50
|
-3,92
|
60.081.362,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
-1,87
|
20.853.162,45 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,70
|
-3,46
|
40.743.021,42 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,81
|
3,18
|
58.155.757,51 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,19
|
9,36
|
26.119.596,16 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
117,40
|
-0,17
|
3.794.709,70 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,07
|
-1,90
|
186.363.824,63 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
911.685,75 |
13:55 |
|
QNBTR QNB BANK
|
262,00
|
-2,24
|
1.041.696,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-2,08
|
304.388.295,52 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
137,10
|
-6,10
|
76.164.853,40 |
14:27 |
|
RAYSG RAY SIGORTA
|
192,20
|
-3,32
|
45.713.611,00 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
5,78
|
-2,03
|
53.754.573,48 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,50
|
-3,73
|
155.262.953,80 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-4,62
|
5.977.615,97 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-2,74
|
2.955.452,90 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,00
|
105.879.041,57 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,88
|
-4,21
|
7.463.354,40 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
0,09
|
55.377.792,06 |
14:27 |
|
RYGYO REYSAS GMYO
|
29,86
|
-0,60
|
59.090.468,50 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
17,16
|
-2,94
|
26.956.004,73 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
2,27
|
102.458.153,82 |
14:27 |
|
SAHOL SABANCI HOLDING
|
89,20
|
-0,89
|
2.461.038.737,40 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
-2,51
|
4.894.555,36 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
35,66
|
1,48
|
6.734.495,38 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,73
|
-5,21
|
51.335.475,53 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
19,69
|
-1,94
|
8.231.491,73 |
14:26 |
|
SARKY SARKUYSAN
|
29,60
|
-5,55
|
211.288.945,70 |
14:27 |
|
SASA SASA POLYESTER
|
2,17
|
-2,25
|
1.895.079.075,08 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,08
|
1,55
|
38.841.058,34 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,30
|
-4,79
|
454.519.896,30 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,94
|
0,89
|
133.962.073,51 |
14:26 |
|
SEGYO SEKER GMYO
|
6,02
|
1,18
|
45.464.577,32 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,67
|
-0,92
|
3.280.492,76 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
5,32
|
-3,45
|
6.098.839,45 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,25
|
-5,28
|
28.981.972,30 |
14:27 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
123.598.561,02 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,08
|
-2,75
|
28.710.186,26 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-1,50
|
3.988.808,45 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-2,03
|
2.480.981,97 |
14:27 |
|
SISE SISE CAM
|
39,86
|
-1,34
|
851.329.598,58 |
14:27 |
|
SKBNK SEKERBANK
|
10,07
|
-4,10
|
290.902.929,26 |
14:27 |
|
SKTAS SOKTAS
|
3,32
|
0,30
|
20.652.956,51 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
1,85
|
14.710.918,50 |
14:27 |
|
SKYMD SEKER YATIRIM
|
11,71
|
-2,82
|
37.826.031,71 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
38,84
|
-0,41
|
264.334.410,76 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,87
|
-2,14
|
33.785.231,57 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
55,05
|
1,01
|
74.273.292,20 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,13
|
-3,50
|
90.322.364,65 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
-0,54
|
18.100.011,85 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
558.909,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
533.129,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,00
|
5,26
|
212.284.078,08 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-3,60
|
269.772.661,70 |
14:27 |
|
SONME SONMEZ FILAMENT
|
154,90
|
6,24
|
6.651.749,60 |
14:27 |
|
SRVGY SERVET GMYO
|
2,90
|
-1,36
|
30.219.795,18 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-2,35
|
434.936,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,86
|
-1,64
|
18.658.058,28 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,60
|
-8,64
|
304.551.978,70 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
-2,16
|
14.267.419,28 |
14:27 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
4.005.482,80 |
14:27 |
|
TABGD TAB GIDA
|
241,50
|
-3,17
|
165.241.860,60 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
-0,47
|
37.718.100,75 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
213.432.366,25 |
14:27 |
|
TATGD TAT GIDA
|
18,00
|
6,38
|
103.952.573,42 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
285,75
|
-1,89
|
462.668.282,25 |
14:27 |
|
TBORG T.TUBORG
|
156,90
|
-1,57
|
20.447.766,30 |
14:27 |
|
TCELL TURKCELL
|
105,70
|
-1,67
|
1.249.254.741,10 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
88,00
|
-0,28
|
193.032.997,00 |
14:27 |
|
TDGYO TREND GMYO
|
18,49
|
0,49
|
14.020.579,33 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,31
|
0,72
|
636.736.874,21 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
-2,27
|
42.622.327,82 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
0,69
|
705.971.520,25 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
3,58
|
109.621.322,88 |
14:27 |
|
TGSAS TGS DIS TICARET
|
173,20
|
-4,04
|
24.463.596,40 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
-0,36
|
8.592.123.581,00 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
76,85
|
4,20
|
432.649.184,95 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,60
|
3,26
|
424.893.140,10 |
14:27 |
|
TLMAN TRABZON LIMAN
|
84,75
|
-2,59
|
10.297.116,50 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
517,00
|
5,51
|
131.067.173,25 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
1,56
|
50.044.305,90 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
-0,41
|
42.292.282,96 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
288,75
|
-0,43
|
567.685.640,00 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,40
|
-4,63
|
2.104.982.261,84 |
14:27 |
|
TRCAS TURCAS HOLDING
|
45,82
|
-0,65
|
321.573.253,52 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
102,00
|
-4,49
|
145.077.720,40 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
76,80
|
-3,76
|
70.680.771,65 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
795,00
|
-0,25
|
90.496.769,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
15,29
|
0,26
|
27.788.285,65 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,90
|
-3,14
|
235.870.665,20 |
14:26 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,90
|
6.983.610,90 |
14:27 |
|
TSKB T.S.K.B.
|
11,25
|
-3,76
|
178.699.905,21 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-4,21
|
125.723.761,83 |
14:27 |
|
TTKOM TURK TELEKOM
|
58,45
|
-1,10
|
450.751.002,75 |
14:27 |
|
TTRAK TURK TRAKTOR
|
446,50
|
-3,98
|
86.473.191,25 |
14:27 |
|
TUCLK TUGCELIK
|
4,28
|
-2,06
|
45.318.944,75 |
14:27 |
|
TUKAS TUKAS
|
2,31
|
0,87
|
159.408.380,92 |
14:27 |
|
TUPRS TUPRAS
|
262,25
|
1,65
|
10.721.306.392,25 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,67
|
-1,91
|
54.442.588,96 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
0,52
|
5.999.616,48 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-1,96
|
132.744.029,96 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
25,52
|
-2,45
|
125.382.227,62 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-0,37
|
19.799.495,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,10
|
-4,18
|
3.806.037,64 |
14:22 |
|
ULKER ULKER BISKUVI
|
114,10
|
-1,47
|
374.991.923,40 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
22.169.248,30 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
178,60
|
2,94
|
25.859.532,00 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
74.890.450,80 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
-0,70
|
9.331.047,62 |
14:27 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
65.161.458,10 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
-4,02
|
699.573.703,98 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
11,90
|
-1,90
|
109.460.927,52 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-2,16
|
89.361.991,45 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-9,93
|
169.735.023,10 |
14:27 |
|
VANGD VANET GIDA
|
75,00
|
2,95
|
35.654.472,20 |
14:27 |
|
VBTYZ VBT YAZILIM
|
20,38
|
-2,49
|
20.547.446,82 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
-1,95
|
16.013.517,12 |
14:27 |
|
VERUS VERUSA HOLDING
|
335,25
|
1,06
|
41.449.842,25 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
-1,92
|
33.887.396,47 |
14:27 |
|
VESTL VESTEL
|
27,42
|
-2,00
|
47.964.809,26 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
34,40
|
-7,73
|
13.303.679,06 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
60.950.988,06 |
14:23 |
|
VKING VIKING KAGIT
|
29,16
|
1,11
|
4.829.126,38 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
22.311.210,79 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
72,50
|
-2,29
|
49.852.372,55 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,23
|
-4,12
|
58.418.787,30 |
14:27 |
|
YATAS YATAS
|
40,06
|
-3,52
|
36.069.408,60 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,52
|
1,57
|
15.297.811,90 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,34
|
-1,20
|
1.362.975,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-1,33
|
127.908.070,08 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,00
|
0,53
|
23.924.341,50 |
14:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,76
|
-1,45
|
33.495.211,24 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
-3,05
|
3.618.307.965,28 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
9.024.107,93 |
14:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
-3,20
|
377.652,50 |
13:55 |
|
YUNSA YUNSA
|
8,65
|
-3,03
|
40.523.790,29 |
14:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,87
|
2,07
|
114.553.815,90 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-0,50
|
3.919.957,26 |
14:26 |
|
ZERGY ZERAY GMYO
|
19,59
|
7,11
|
135.773.806,32 |
14:27 |
|
ZGYO Z GMYO
|
21,86
|
1,20
|
67.038.929,52 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,36
|
80.905.148,13 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
21,04
|
-3,84
|
11.393.213,52 |
14:25 |
