|
A1CAP A1 CAPITAL YATIRIM
|
16,58
|
0,61
|
43.103.770,29 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,32
|
0,77
|
15.035.819,78 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
115,50
|
-0,94
|
15.745.777,20 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
36,74
|
-0,76
|
22.554.086,10 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,00
|
83.134.499,21 |
10:56 |
|
ADGYO ADRA GMYO
|
63,30
|
-0,47
|
6.567.783,00 |
10:52 |
|
AEFES ANADOLU EFES
|
20,22
|
-1,65
|
320.034.050,16 |
10:56 |
|
AFYON AFYON CIMENTO
|
14,72
|
-0,74
|
3.904.420,49 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,20
|
1,56
|
23.576.628,40 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
-1,28
|
50.657.575,82 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,31
|
16.914.744,52 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,51
|
389.129,47 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
1,71
|
76.724.111,90 |
10:56 |
|
AHSGY AHES GMYO
|
25,52
|
0,08
|
6.348.962,38 |
10:56 |
|
AKBNK AKBANK
|
84,40
|
-1,23
|
2.254.297.071,85 |
10:56 |
|
AKCNS AKCANSA
|
207,90
|
-0,10
|
39.204.477,50 |
10:56 |
|
AKENR AKENERJI
|
11,32
|
0,44
|
15.670.626,45 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,00
|
13.329.658,82 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,54
|
0,36
|
14.179.857,24 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,59
|
1,98
|
48.052.822,25 |
10:55 |
|
AKGRT AKSIGORTA
|
8,47
|
1,07
|
35.780.107,06 |
10:56 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
6.041.206,60 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
0,64
|
737.547,80 |
10:56 |
|
AKSA AKSA
|
10,84
|
-0,37
|
49.621.248,62 |
10:56 |
|
AKSEN AKSA ENERJI
|
69,30
|
1,46
|
82.572.756,00 |
10:56 |
|
AKSGY AKIS GMYO
|
8,62
|
-0,58
|
1.427.486,10 |
10:55 |
|
AKSUE AKSU ENERJI
|
23,04
|
-0,43
|
3.016.871,30 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
1,02
|
3.614.498,67 |
10:56 |
|
ALARK ALARKO HOLDING
|
113,40
|
-0,61
|
202.033.283,80 |
10:56 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0,33
|
39.074.781,31 |
10:56 |
|
ALCAR ALARKO CARRIER
|
911,50
|
0,72
|
20.277.458,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
0,36
|
6.513.588,00 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,82
|
-0,10
|
13.424.939,88 |
10:56 |
|
ALGYO ALARKO GMYO
|
5,32
|
0,38
|
18.574.024,54 |
10:56 |
|
ALKA ALKIM KAGIT
|
13,09
|
-0,98
|
19.303.413,95 |
10:56 |
|
ALKIM ALKIM KIMYA
|
19,62
|
-0,15
|
8.114.814,91 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,25
|
4,13
|
83.406.124,40 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,30
|
-0,87
|
449.009.946,19 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
0,38
|
57.232.070,62 |
10:56 |
|
ALVES ALVES KABLO
|
3,96
|
-2,46
|
205.011.562,40 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
0,18
|
4.272.956,54 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-0,18
|
2.895.129,92 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10
|
0,85
|
24.994.461,90 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
0,52
|
59.927.333,10 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
82,65
|
0,18
|
3.872.240,60 |
10:55 |
|
ARCLK ARCELIK
|
123,80
|
-0,72
|
77.668.958,10 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,90
|
-1,44
|
25.890.785,94 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
0,00
|
7.545.239,84 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
-1,28
|
390.685.674,54 |
10:56 |
|
ARMGD ARMADA GIDA
|
85,25
|
-2,01
|
48.705.279,75 |
10:55 |
|
ARSAN ARSAN HOLDING
|
4,65
|
1,75
|
52.284.002,51 |
10:56 |
|
ARTMS ARTEMIS HALI
|
41,28
|
1,38
|
29.368.967,40 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
-0,71
|
91.235.475,54 |
10:56 |
|
ASELS ASELSAN
|
296,00
|
1,37
|
3.123.190.140,50 |
10:56 |
|
ASGYO ASCE GMYO
|
11,47
|
-0,26
|
4.749.162,86 |
10:55 |
|
ASTOR ASTOR ENERJI
|
165,00
|
2,55
|
2.168.455.673,10 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
-1,09
|
14.436.731,75 |
10:56 |
|
ATAGY ATA GMYO
|
13,53
|
0,22
|
751.767,36 |
10:50 |
|
ATAKP ATAKEY PATATES
|
57,50
|
-0,17
|
6.462.089,75 |
10:56 |
|
ATATP ATP YAZILIM
|
153,50
|
-1,54
|
27.936.492,80 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
0,81
|
2.131.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,81
|
8,43
|
18.602.669,42 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,06
|
119.970,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
-0,55
|
5.705.859,51 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
-0,31
|
7.397.303,08 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
0,20
|
17.700.250,67 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
1,00
|
15.114.279,75 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,45
|
4.172.951,82 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
509,50
|
0,89
|
23.926.978,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,26
|
0,54
|
7.072.705,12 |
10:56 |
|
AYEN AYEN ENERJI
|
28,52
|
0,99
|
9.428.852,10 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
24,68
|
2,75
|
933.224,84 |
09:55 |
|
AYGAZ AYGAZ
|
231,90
|
0,61
|
66.855.832,50 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-0,42
|
5.066.683,51 |
10:56 |
|
BAGFS BAGFAS
|
30,26
|
-0,26
|
7.932.239,44 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
129,80
|
-5,12
|
112.622.153,30 |
10:55 |
|
BAKAB BAK AMBALAJ
|
41,10
|
-0,29
|
1.406.049,64 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,93
|
220.374,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,63
|
0,42
|
39.551.273,21 |
10:56 |
|
BANVT BANVIT
|
178,10
|
0,68
|
19.860.225,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
45,28
|
0,18
|
20.800.914,10 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
74.205,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
0,13
|
775.878,96 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
0,22
|
10.126.145,29 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-1,04
|
35.271.380,12 |
10:56 |
|
BERA BERA HOLDING
|
21,50
|
1,90
|
367.736.903,40 |
10:56 |
|
BESLR BESLER GIDA
|
14,18
|
-0,63
|
5.538.138,62 |
10:56 |
|
BEYAZ BEYAZ FILO
|
29,82
|
0,47
|
5.649.298,10 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,10
|
-0,67
|
12.956.737,30 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
-0,98
|
11.670.929,50 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,30
|
0,88
|
10.822.061,60 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,45
|
3,36
|
78.951.371,12 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,00
|
2,80
|
54.103.700,75 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
-0,78
|
833.593.337,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,60
|
3,85
|
409.871.951,90 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,60
|
8,11
|
1.577.573.698,99 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,68
|
-1,50
|
15.979.201,28 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,82
|
-2,21
|
10.539.430,24 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
12.210.852,81 |
10:56 |
|
BLCYT BILICI YATIRIM
|
47,38
|
0,08
|
6.581.814,76 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
0,22
|
21.978.365,36 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
18,26
|
-0,44
|
10.449.603,76 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
0,45
|
24.164.457,20 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,90
|
9.523.064,44 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-0,76
|
11.157.727,06 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,44
|
24.746.412,65 |
10:56 |
|
BORSK BOR SEKER
|
6,34
|
0,00
|
17.607.377,36 |
10:56 |
|
BOSSA BOSSA
|
7,01
|
-1,13
|
3.351.788,31 |
10:55 |
|
BRISA BRISA
|
93,70
|
-0,11
|
2.119.213,60 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.409.211,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,00
|
1.420.454,49 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,90
|
-0,35
|
19.536.481,10 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
0,13
|
15.011.938,83 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,91
|
2,92
|
107.070,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
737,00
|
1,52
|
443.200.587,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.396,00
|
0,38
|
88.666.917,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
29,62
|
0,14
|
71.650.060,82 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,87
|
0,41
|
125.199.629,41 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,98
|
1,90
|
21.204.807,60 |
10:56 |
|
BULGS BULLS GSYO
|
47,16
|
0,38
|
53.215.187,62 |
10:56 |
|
BURCE BURCELIK
|
62,75
|
0,00
|
29.096.537,15 |
10:56 |
|
BURVA BURCELIK VANA
|
799,00
|
-2,44
|
15.194.591,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-1,59
|
19.129.347,80 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,90
|
-3,76
|
5.707.434,04 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,81
|
-0,55
|
207.802.306,41 |
10:56 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-5,56
|
33.418.641,30 |
10:56 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
102.510,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,70
|
0,39
|
7.578.200,72 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
0,13
|
55.583.553,00 |
10:56 |
|
CELHA CELIK HALAT
|
10,61
|
-0,47
|
6.364.796,97 |
10:56 |
|
CEMAS CEMAS DOKUM
|
5,83
|
-1,52
|
62.664.559,16 |
10:56 |
|
CEMTS CEMTAS
|
12,47
|
-0,32
|
8.216.643,55 |
10:56 |
|
CEMZY CEM ZEYTIN
|
63,00
|
-0,55
|
22.491.131,15 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
0,00
|
2.559.968,92 |
10:55 |
|
CGCAM CAGDAS CAM
|
39,18
|
0,36
|
23.035.642,36 |
10:56 |
|
CIMSA CIMSA
|
51,65
|
-1,15
|
102.819.257,75 |
10:56 |
|
CLEBI CELEBI
|
1.849,00
|
-0,16
|
16.098.709,00 |
10:56 |
|
CMBTN CIMBETON
|
2.024,00
|
2,69
|
52.558.759,00 |
10:56 |
|
CMENT CIMENTAS
|
360,00
|
0,07
|
615.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,84
|
21.297.720,78 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
225,30
|
-0,18
|
3.220.466,90 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
74,25
|
-1,00
|
7.188.329,60 |
10:56 |
|
CRFSA CARREFOURSA
|
130,00
|
-1,14
|
6.521.711,80 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
30,30
|
-2,70
|
20.001.087,34 |
10:56 |
|
CVKMD CVK MADEN
|
44,30
|
2,26
|
614.560.285,54 |
10:56 |
|
CWENE CW ENERJI
|
32,00
|
-0,62
|
195.884.363,52 |
10:56 |
|
DAGI DAGI GIYIM
|
6,63
|
4,25
|
26.411.070,19 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,16
|
3,40
|
127.995.897,01 |
10:56 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
13.107.164,16 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,24
|
8.702.819,08 |
10:56 |
|
DENGE DENGE HOLDING
|
2,75
|
-1,43
|
15.829.191,77 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,31
|
0,85
|
39.164.532,10 |
10:56 |
|
DERIM DERIMOD
|
38,90
|
-1,67
|
5.660.352,44 |
10:55 |
|
DESA DESA DERI
|
12,03
|
-0,58
|
3.007.049,05 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
48,40
|
-0,41
|
2.208.849,06 |
10:55 |
|
DEVA DEVA HOLDING
|
75,80
|
0,33
|
16.861.174,80 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
-0,14
|
6.185.141,70 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,62
|
0,25
|
189.431,52 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
-1,52
|
2.087.879,21 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,16
|
182.502,40 |
09:55 |
|
DITAS DITAS DOGAN
|
44,16
|
-2,65
|
188.602.959,54 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
-0,35
|
44.139.102,23 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
-1,23
|
34.922.103,53 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
5.703.370,13 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
1,87
|
23.846.272,34 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
239,70
|
-0,54
|
252.527.107,00 |
10:56 |
|
DOCO DO-CO
|
10.070,00
|
-0,76
|
8.916.242,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,74
|
0,74
|
26.952.917,00 |
10:56 |
|
DOFRB DOF ROBOTIK
|
92,20
|
-3,05
|
378.145.646,00 |
10:56 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
15.265.439,50 |
10:55 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-0,57
|
28.679.062,60 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,88
|
-0,15
|
2.289.819,86 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
865,50
|
1,17
|
199.100.250,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
118,30
|
1,20
|
24.177.591,50 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,53
|
4.133.244,97 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
5,71
|
89.495.718,58 |
10:56 |
|
DYOBY DYO BOYA
|
14,44
|
1,48
|
16.179.482,28 |
10:56 |
|
DZGYO DENIZ GMYO
|
9,09
|
-0,11
|
3.191.280,86 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
0,48
|
3.594.927,00 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
120,90
|
1,77
|
384.638.069,40 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
25,06
|
0,72
|
51.363.848,18 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
-0,30
|
66.036.124,00 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,41
|
0,58
|
168.156.630,09 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,88
|
0,42
|
7.122.284,70 |
10:56 |
|
EFOR EFOR YATIRIM
|
21,62
|
-3,74
|
140.112.000,18 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.300,00
|
-0,03
|
20.738.725,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
-0,37
|
21.858.382,18 |
10:55 |
|
EGEPO NASMED EGEPOL
|
11,63
|
2,38
|
25.772.388,97 |
10:55 |
|
EGGUB EGE GUBRE
|
97,45
|
0,36
|
14.567.196,85 |
10:56 |
|
EGPRO EGE PROFIL
|
26,30
|
-0,83
|
4.665.126,18 |
10:56 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,30
|
3.715.608,52 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,66
|
-1,44
|
665.959.587,66 |
10:56 |
|
EKIZ EKIZ KIMYA
|
129,70
|
-0,08
|
187.675,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
-0,51
|
11.659.268,01 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,74
|
-0,17
|
4.387.472,38 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,98
|
0,55
|
13.417.678,84 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
21,72
|
-1,00
|
44.610.482,94 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-0,95
|
69.263,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
2,46
|
70.734.873,25 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,72
|
1,99
|
43.341.627,07 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
0,37
|
40.986.066,10 |
10:56 |
|
ENKAI ENKA INSAAT
|
96,20
|
-1,08
|
127.539.829,10 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,28
|
-0,80
|
16.164.557,24 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
1,21
|
148.630.457,27 |
10:56 |
|
EPLAS EGEPLAST
|
6,77
|
0,45
|
4.895.379,54 |
10:56 |
|
ERBOS ERBOSAN
|
213,20
|
-0,61
|
4.632.576,90 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
62,50
|
0,00
|
21.235.158,30 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,64
|
-1,20
|
1.455.478.856,62 |
10:56 |
|
ERSU ERSU GIDA
|
18,45
|
2,61
|
4.177.711,18 |
10:56 |
|
ESCAR ESCAR FILO
|
27,58
|
-1,50
|
30.707.366,56 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
-0,52
|
17.329.995,01 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
32.320.622,19 |
10:56 |
|
ETILR ETILER GIDA
|
4,10
|
0,24
|
4.684.117,82 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
-1,70
|
2.424.605,62 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
1,04
|
1.018.572,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
0,30
|
1.579.596,89 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
40,52
|
0,05
|
99.896.432,72 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
0,37
|
102.365.815,49 |
10:56 |
|
EUYO EURO YAT. ORT.
|
17,84
|
-3,31
|
1.817.853,19 |
10:56 |
|
EYGYO EYG GMYO
|
3,45
|
1,17
|
7.317.328,90 |
10:55 |
|
FADE FADE GIDA
|
16,34
|
0,31
|
3.784.216,86 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,21
|
103.517.911,70 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-0,11
|
1.436.494,61 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
-0,67
|
8.680.543,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
0,00
|
23.061.116,19 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
0,84
|
48.108.987,63 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
-0,89
|
19.353.737,10 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
0,90
|
39.412.887,07 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,70
|
-0,46
|
109.088.600,16 |
10:56 |
|
FROTO FORD OTOSAN
|
116,90
|
-2,09
|
778.836.796,00 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,39
|
-1,04
|
11.289.936,71 |
10:56 |
|
GARAN GARANTI BANKASI
|
156,80
|
-0,25
|
1.550.690.548,20 |
10:56 |
|
GARFA GARANTI FAKTORING
|
28,60
|
-0,07
|
8.353.518,98 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
6.411.717,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
9.625.050,18 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,32
|
3,06
|
33.986.739,70 |
10:56 |
|
GENIL GEN ILAC
|
8,97
|
7,68
|
352.673.160,48 |
10:56 |
|
GENTS GENTAS
|
10,70
|
2,10
|
16.834.846,95 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
19,89
|
1,22
|
200.810.436,97 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,80
|
-0,44
|
34.505.750,50 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,20
|
-0,09
|
24.291.816,95 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
0,53
|
2.399.412,85 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,25
|
-0,20
|
11.282.578,05 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,70
|
0,21
|
59.657.327,70 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-0,43
|
11.391.127,63 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
-0,78
|
25.532.164,91 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,12
|
0,44
|
20.569.117,44 |
10:56 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,63
|
15.789.027,52 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
0,00
|
15.613.967,25 |
10:56 |
|
GOODY GOOD-YEAR
|
16,09
|
-0,49
|
3.240.488,60 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
26,28
|
-0,83
|
9.789.799,68 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,68
|
-1,83
|
1.909.519,45 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,00
|
2,21
|
40.414.133,25 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
1,37
|
56.959.799,40 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
-1,07
|
2.170.889,86 |
10:55 |
|
GSDHO GSD HOLDING
|
5,14
|
-1,15
|
5.861.142,59 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
17.655.163,47 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
525,00
|
1,35
|
597.220.076,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
242,10
|
1,30
|
33.853.286,20 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
-0,15
|
32.591.213,48 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
48,46
|
-1,06
|
72.671.569,46 |
10:56 |
|
HALKB T. HALK BANKASI
|
44,68
|
-0,93
|
504.523.513,18 |
10:56 |
|
HATEK HATAY TEKSTIL
|
15,55
|
-0,89
|
7.846.567,27 |
10:56 |
|
HATSN HATSAN GEMI
|
42,64
|
0,47
|
22.257.565,12 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-0,87
|
286.001.125,87 |
10:56 |
|
HEDEF HEDEF HOLDING
|
68,45
|
-1,37
|
295.445.178,05 |
10:56 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
71.082.334,59 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
0,07
|
23.234.545,51 |
10:56 |
|
HLGYO HALK GMYO
|
4,59
|
0,66
|
33.381.972,65 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
66,55
|
1,45
|
45.436.748,45 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,00
|
1,21
|
30.179.487,25 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
44,76
|
-0,49
|
7.797.458,92 |
10:56 |
|
HUBVC HUB GIRISIM
|
3,89
|
0,00
|
11.634.167,24 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,59
|
9.407.037,74 |
10:56 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-0,18
|
7.782.954,57 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
0,49
|
5.253.870,23 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
6.177.032,39 |
10:56 |
|
IDGYO IDEALIST GMYO
|
4,20
|
0,24
|
1.555.419,06 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,10
|
0,77
|
64.153.472,70 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,92
|
-3,59
|
77.404.077,82 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,00
|
360.456,60 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
4.453.203,30 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
14.275.303,56 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
7.289.764,15 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
3.471.576,93 |
10:55 |
|
IMASM IMAS MAKINA
|
4,46
|
-0,45
|
22.801.376,75 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,42
|
-0,59
|
4.441.977,85 |
10:55 |
|
INFO INFO YATIRIM
|
4,27
|
-0,70
|
32.156.698,88 |
10:56 |
|
INGRM INGRAM BILISIM
|
429,50
|
0,00
|
4.646.469,50 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
96.120,00 |
09:55 |
|
INTEM INTEMA
|
393,75
|
-0,94
|
6.862.628,00 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
-0,11
|
15.880.285,28 |
10:56 |
|
INVES INVESTCO HOLDING
|
242,80
|
-0,82
|
13.196.718,70 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
111.654,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.995,00
|
0,00
|
459.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,90
|
-0,47
|
2.681.483.056,76 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,36
|
1,40
|
119.566.559,26 |
10:56 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-0,89
|
8.279.305,70 |
10:56 |
|
ISGSY IS GIRISIM
|
88,90
|
-0,17
|
33.541.608,05 |
10:55 |
|
ISGYO IS GMYO
|
23,60
|
-0,34
|
6.450.257,22 |
10:56 |
|
ISKPL ISIK PLASTIK
|
11,83
|
5,44
|
193.415.745,40 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,80
|
0,00
|
90.760.755,74 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
2,38
|
4.673.406,04 |
10:55 |
|
ISYAT IS YAT. ORT.
|
9,40
|
-0,95
|
4.450.612,78 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
0,31
|
35.992.605,77 |
10:56 |
|
IZFAS IZMIR FIRCA
|
55,40
|
0,00
|
36.223.211,50 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,30
|
2.077.363,10 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-0,51
|
12.096.659,13 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,41
|
9.262.890,33 |
10:56 |
|
KAPLM KAPLAMIN
|
416,25
|
5,11
|
44.013.052,75 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
0,76
|
13.305.555,63 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
-0,87
|
37.769.942,16 |
10:56 |
|
KARTN KARTONSAN
|
83,05
|
-0,72
|
4.738.823,00 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
65.583.727,01 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
-0,97
|
24.007.693,98 |
10:56 |
|
KBORU KUZEY BORU
|
18,96
|
3,32
|
148.721.760,79 |
10:56 |
|
KCAER KOCAER CELIK
|
11,31
|
0,35
|
55.327.709,67 |
10:56 |
|
KCHOL KOC HOLDING
|
211,00
|
0,33
|
2.359.710.866,30 |
10:56 |
|
KENT KENT GIDA
|
621,00
|
1,47
|
1.133.946,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
304,75
|
1,58
|
1.541.331,50 |
10:52 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
289.170,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,55
|
-0,52
|
10.769.073,04 |
10:56 |
|
KGYO KORAY GMYO
|
7,10
|
-0,14
|
3.267.053,25 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,65
|
-0,63
|
2.177.710,84 |
10:55 |
|
KLGYO KILER GMYO
|
6,96
|
1,31
|
34.740.679,23 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,90
|
2,14
|
43.772.414,78 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
0,40
|
2.937.295,60 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
610.861,20 |
09:55 |
|
KLRHO KILER HOLDING
|
583,00
|
1,13
|
287.200.710,50 |
10:56 |
|
KLSER KALESERAMIK
|
28,68
|
0,00
|
5.719.226,00 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,04
|
1,01
|
9.464.377,07 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,00
|
6,81
|
252.216.794,15 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
1,71
|
10.745.141,17 |
10:56 |
|
KNFRT KONFRUT TARIM
|
12,42
|
-0,16
|
7.925.429,84 |
10:55 |
|
KOCMT KOC METALURJI
|
2,78
|
2,21
|
45.047.728,45 |
10:56 |
|
KONKA KONYA KAGIT
|
16,26
|
0,43
|
15.827.346,67 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03
|
-0,40
|
159.037.977,64 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
0,44
|
19.750.047,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,34
|
7.516.583,31 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
0,18
|
7.454.041,95 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
-0,06
|
11.090.384,08 |
10:56 |
|
KRDMA KARDEMIR (A)
|
29,26
|
0,14
|
82.646.861,60 |
10:56 |
|
KRDMB KARDEMIR (B)
|
33,88
|
0,30
|
15.390.608,20 |
10:56 |
|
KRDMD KARDEMIR (D)
|
29,94
|
-0,86
|
410.204.560,76 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,14
|
0,32
|
3.210.988,52 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
1,15
|
6.138.332,35 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
-1,47
|
4.377.229,50 |
10:56 |
|
KRSTL KRISTAL KOLA
|
11,94
|
1,02
|
20.574.897,80 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
0,45
|
1.234.771,70 |
10:56 |
|
KRVGD KERVAN GIDA
|
3,11
|
1,63
|
5.616.336,19 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
56.397,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,66
|
0,00
|
220.648.689,08 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
0,19
|
9.499.163,60 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
110,90
|
-0,45
|
6.834.208,40 |
10:56 |
|
KUVVA KUVVA GIDA
|
118,70
|
-0,17
|
214.134,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,15
|
4,65
|
666.062.840,20 |
10:56 |
|
KZBGY KIZILBUK GYO
|
13,56
|
5,36
|
103.568.228,60 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
26,06
|
0,62
|
5.954.631,76 |
10:55 |
|
LIDER LDR TURIZM
|
76,10
|
0,86
|
16.163.693,35 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,20
|
3,90
|
16.909.151,21 |
10:56 |
|
LILAK LILA KAGIT
|
33,90
|
0,12
|
55.623.594,52 |
10:56 |
|
LINK LINK BILGISAYAR
|
240,60
|
0,25
|
71.216.422,20 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,22
|
0,17
|
10.803.122,00 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,72
|
-0,75
|
16.169.649,30 |
10:56 |
|
LOGO LOGO YAZILIM
|
156,20
|
-0,64
|
24.108.671,70 |
10:56 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,24
|
10.132.296,66 |
10:56 |
|
LUKSK LUKS KADIFE
|
110,30
|
0,36
|
1.684.351,30 |
10:56 |
|
LYDHO LYDIA HOLDING
|
185,80
|
-0,59
|
28.621.817,40 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00
|
1,13
|
8.075.690,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.026,00
|
2,70
|
49.727.663,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,50
|
1,63
|
2.093.564,84 |
10:56 |
|
MAGEN MARGUN ENERJI
|
43,48
|
-1,67
|
197.156.458,14 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-1,42
|
5.357.444,16 |
10:56 |
|
MAKTK MAKINA TAKIM
|
17,00
|
-0,12
|
35.515.707,52 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,27
|
7,82
|
396.514.795,51 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
-0,72
|
8.794.674,98 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,02
|
-0,28
|
10.638.399,78 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,91
|
-3,32
|
197.479.749,47 |
10:56 |
|
MARTI MARTI OTEL
|
2,85
|
-0,35
|
11.758.563,04 |
10:56 |
|
MAVI MAVI GIYIM
|
48,24
|
-0,17
|
51.613.956,28 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,07
|
2.164.127,00 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
514.448,40 |
09:55 |
|
MEGMT MEGA METAL
|
67,80
|
-3,00
|
226.892.749,80 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,04
|
-1,18
|
35.301.758,78 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,92
|
1,06
|
2.060.304,48 |
10:56 |
|
MERCN MERCAN KIMYA
|
19,96
|
8,24
|
385.887.603,87 |
10:56 |
|
MERIT MERIT TURIZM
|
17,98
|
-0,28
|
22.582.046,33 |
10:56 |
|
MERKO MERKO GIDA
|
16,84
|
0,06
|
17.759.243,78 |
10:56 |
|
METRO METRO HOLDING
|
5,55
|
-1,07
|
7.215.012,45 |
10:56 |
|
MEYSU MEYSU GIDA
|
14,75
|
-1,07
|
229.116.641,48 |
10:56 |
|
MGROS MIGROS TICARET
|
670,00
|
-0,07
|
346.990.563,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,75
|
0,27
|
5.078.521,41 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
0,87
|
179.087.830,86 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
109,00
|
-6,92
|
1.589.983,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,16
|
1,54
|
19.070.246,67 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,74
|
0,30
|
2.089.988,79 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,44
|
-1,32
|
23.464.401,80 |
10:56 |
|
MOGAN MOGAN ENERJI
|
9,07
|
-0,11
|
9.146.248,44 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
55,45
|
0,82
|
42.071.536,15 |
10:56 |
|
MPARK MLP SAGLIK
|
459,75
|
0,22
|
41.079.586,50 |
10:56 |
|
MRGYO MARTI GMYO
|
2,62
|
-0,76
|
17.213.186,50 |
10:55 |
|
MRSHL MARSHALL
|
1.619,00
|
2,73
|
50.437.092,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,64
|
4.352.632,06 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
-0,09
|
3.687.815,60 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
2,13
|
3.978.936,70 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,45
|
432.912,71 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,24
|
10.684.035,58 |
10:56 |
|
NETAS NETAS TELEKOM.
|
64,65
|
0,23
|
3.085.608,35 |
10:56 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
12.198.596,10 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
1,09
|
7.525.954,57 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,35
|
0,27
|
8.023.108,37 |
10:56 |
|
NTHOL NET HOLDING
|
48,20
|
0,00
|
7.248.221,50 |
10:56 |
|
NUGYO NUROL GMYO
|
10,69
|
-0,28
|
4.052.961,62 |
10:55 |
|
NUHCM NUH CIMENTO
|
245,20
|
-0,12
|
9.932.756,20 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
1,15
|
83.332.005,19 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
39,70
|
-0,60
|
1.382.793,04 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
-0,68
|
33.358.580,37 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
352,50
|
0,57
|
6.057.894,75 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
-0,81
|
24.076.656,95 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
0,00
|
15.584.712,50 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,85
|
0,15
|
6.022.520,25 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
2.614.060,39 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
-1,11
|
13.054.392,05 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
39.740,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
0,36
|
2.614.782,67 |
10:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,32
|
12.992.906,17 |
10:56 |
|
OTKAR OTOKAR
|
454,50
|
-1,68
|
420.664.733,25 |
10:56 |
|
OTTO OTTO HOLDING
|
330,00
|
0,00
|
38.726.962,75 |
10:56 |
|
OYAKC OYAK CIMENTO
|
26,50
|
0,15
|
89.392.351,02 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,38
|
3.327.629,15 |
10:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,00
|
867.487,33 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,40
|
3,03
|
11.291.240,85 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
165,40
|
-1,55
|
37.869.611,20 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-1,38
|
9.220.425,50 |
10:55 |
|
OZKGY OZAK GMYO
|
14,86
|
-2,49
|
21.490.785,40 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
20,00
|
-0,89
|
2.704.049,66 |
10:56 |
|
OZSUB OZSU BALIK
|
21,44
|
3,57
|
67.680.323,34 |
10:56 |
|
OZYSR OZYASAR TEL
|
49,54
|
-0,88
|
36.171.971,65 |
10:56 |
|
PAGYO PANORA GMYO
|
93,35
|
-0,32
|
1.089.347,45 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
219.393.058,60 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,25
|
-1,26
|
2.979.678,10 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
18,41
|
-0,05
|
38.287.138,40 |
10:56 |
|
PARSN PARSAN
|
102,40
|
-1,06
|
6.496.963,00 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,80
|
-1,32
|
210.690.952,30 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
-0,20
|
101.984.340,80 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
23,36
|
-0,60
|
3.768.196,88 |
10:55 |
|
PEKGY PEKER GMYO
|
10,19
|
0,89
|
334.187.766,86 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,19
|
1,21
|
30.094.593,20 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,00
|
3.033.075,96 |
10:56 |
|
PETKM PETKIM
|
18,94
|
1,12
|
607.697.512,10 |
10:56 |
|
PETUN PINAR ET VE UN
|
13,04
|
-0,31
|
5.192.493,51 |
10:56 |
|
PGSUS PEGASUS
|
210,80
|
0,76
|
1.780.114.347,00 |
10:56 |
|
PINSU PINAR SU
|
11,39
|
-0,70
|
9.254.792,46 |
10:56 |
|
PKART PLASTIKKART
|
72,35
|
-0,48
|
2.761.680,90 |
10:55 |
|
PKENT PETROKENT TURIZM
|
153,00
|
0,99
|
14.302.869,70 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
0,90
|
14.429.245,88 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,04
|
0,92
|
9.968.234,12 |
10:56 |
|
PNSUT PINAR SUT
|
12,80
|
-0,47
|
9.588.693,90 |
10:55 |
|
POLHO POLISAN HOLDING
|
17,41
|
1,28
|
20.056.873,82 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.292,50
|
-0,55
|
22.023.532,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-1,52
|
14.539.545,29 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,45
|
-0,23
|
361.182.374,65 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,66
|
1,59
|
42.111.464,76 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,69
|
-1,35
|
2.581.945,55 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
129,90
|
0,23
|
3.145.817,00 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,55
|
0,00
|
84.486.575,60 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,62
|
250.286,40 |
09:55 |
|
QNBTR QNB BANK
|
288,25
|
-1,28
|
381.354,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-2,07
|
97.924.903,14 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
170,90
|
-1,50
|
33.934.725,30 |
10:56 |
|
RAYSG RAY SIGORTA
|
233,40
|
3,27
|
69.077.639,20 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,59
|
16.410.397,65 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
0,06
|
22.241.783,90 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
4,03
|
4.669.744,12 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
-0,09
|
1.397.364,28 |
10:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
-0,49
|
18.268.658,29 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,36
|
0,75
|
81.634.675,86 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77
|
0,87
|
32.138.423,79 |
10:56 |
|
RYGYO REYSAS GMYO
|
30,10
|
-0,13
|
29.150.267,14 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
2,36
|
157.120.987,21 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,58
|
0,78
|
27.298.867,60 |
10:55 |
|
SAHOL SABANCI HOLDING
|
105,00
|
-0,47
|
912.771.297,30 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
0,51
|
2.401.532,30 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
40,42
|
2,80
|
13.556.408,10 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
0,00
|
8.146.103,81 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-0,35
|
2.469.629,14 |
10:56 |
|
SARKY SARKUYSAN
|
41,04
|
-3,12
|
288.385.800,56 |
10:56 |
|
SASA SASA POLYESTER
|
2,53
|
0,00
|
584.884.455,33 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
0,81
|
13.895.485,84 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60
|
-0,21
|
20.274.871,70 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,78
|
-4,31
|
101.716.587,50 |
10:56 |
|
SEGYO SEKER GMYO
|
4,90
|
-1,21
|
12.742.670,19 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
9,52
|
-4,23
|
6.294.687,30 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
5,14
|
0,39
|
9.077.111,95 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
84,25
|
-0,06
|
16.690.161,85 |
10:56 |
|
SELVA SELVA GIDA
|
2,58
|
-0,39
|
23.453.576,21 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,84
|
25.181.400,67 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
0,19
|
994.995,95 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
1.818.493,78 |
10:53 |
|
SISE SISE CAM
|
47,74
|
-1,12
|
1.060.307.081,30 |
10:56 |
|
SKBNK SEKERBANK
|
9,68
|
-0,72
|
152.728.401,00 |
10:56 |
|
SKTAS SOKTAS
|
3,84
|
0,52
|
3.431.846,89 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,50
|
-1,13
|
5.219.466,00 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-0,08
|
4.826.538,11 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
0,00
|
2.702.306,48 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,00
|
-0,12
|
17.570.523,78 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
66,40
|
0,23
|
34.245.887,95 |
10:56 |
|
SNGYO SINPAS GMYO
|
5,04
|
0,20
|
30.610.597,23 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,00
|
13.420.613,38 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
1,41
|
28.126,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
376.656,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,17
|
-0,08
|
5.590.686,94 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
64,05
|
-1,31
|
39.970.502,35 |
10:56 |
|
SONME SONMEZ FILAMENT
|
157,00
|
0,58
|
1.019.712,90 |
10:54 |
|
SRVGY SERVET GMYO
|
3,46
|
1,17
|
15.648.618,82 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-3,38
|
57.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
0,59
|
8.400.752,18 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,65
|
1,35
|
24.164.068,45 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
0,00
|
4.407.192,81 |
10:56 |
|
TABGD TAB GIDA
|
257,75
|
0,68
|
17.212.340,00 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
417,75
|
0,60
|
24.271.633,25 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,38
|
-0,10
|
26.989.457,41 |
10:56 |
|
TATGD TAT GIDA
|
14,30
|
-0,56
|
1.677.262,08 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
364,25
|
-0,68
|
91.700.527,25 |
10:56 |
|
TBORG T.TUBORG
|
174,90
|
-0,63
|
8.854.113,10 |
10:56 |
|
TCELL TURKCELL
|
117,00
|
0,00
|
581.130.834,50 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
90,10
|
1,01
|
37.021.375,25 |
10:55 |
|
TDGYO TREND GMYO
|
25,28
|
-1,63
|
6.899.259,06 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,77
|
-0,15
|
149.859.996,09 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,56
|
1,92
|
50.468.967,78 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,90
|
0,42
|
338.837.913,90 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,70
|
-2,49
|
41.701.450,77 |
10:56 |
|
TGSAS TGS DIS TICARET
|
162,40
|
-0,92
|
2.920.660,90 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
0,38
|
4.640.514.005,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
84,35
|
-0,18
|
126.551.350,30 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,28
|
-0,65
|
8.558.114,10 |
10:56 |
|
TLMAN TRABZON LIMAN
|
102,40
|
-0,10
|
2.727.331,90 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
411,25
|
-0,90
|
6.014.667,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50
|
-0,35
|
18.391.164,20 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
1,07
|
29.880.313,72 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
0,08
|
942.568.496,00 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,86
|
3,14
|
2.114.440.582,64 |
10:56 |
|
TRCAS TURCAS HOLDING
|
50,55
|
-1,46
|
17.179.345,60 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
102,90
|
0,98
|
63.746.683,70 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
83,40
|
-0,24
|
6.165.976,05 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
720,50
|
-1,03
|
37.065.596,50 |
10:55 |
|
TRILC TURK ILAC SERUM
|
18,40
|
-0,54
|
7.895.228,20 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,40
|
0,68
|
153.929.561,80 |
10:56 |
|
TSGYO TSKB GMYO
|
7,84
|
-0,76
|
3.675.445,85 |
10:55 |
|
TSKB T.S.K.B.
|
13,33
|
-0,37
|
75.491.945,97 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
73.403.349,15 |
10:56 |
|
TTKOM TURK TELEKOM
|
67,65
|
0,52
|
615.375.953,65 |
10:56 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-4,86
|
191.080.634,00 |
10:56 |
|
TUCLK TUGCELIK
|
5,32
|
-1,66
|
29.189.407,08 |
10:56 |
|
TUKAS TUKAS
|
2,89
|
-0,34
|
82.492.529,03 |
10:56 |
|
TUPRS TUPRAS
|
220,10
|
0,14
|
1.368.874.839,30 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,92
|
57.853.767,65 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
1,06
|
1.197.229,40 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
4,04
|
508.620.558,30 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,08
|
-2,34
|
206.157.635,80 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
0,00
|
2.975.467,00 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
1,32
|
4.665.711,70 |
10:56 |
|
ULKER ULKER BISKUVI
|
134,90
|
-0,66
|
214.885.006,40 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,28
|
3,38
|
41.087.300,81 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
201,90
|
3,96
|
39.188.858,50 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,53
|
20.122.698,75 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,78
|
-1,12
|
7.621.222,02 |
10:55 |
|
USAK USAK SERAMIK
|
1,83
|
0,00
|
37.406.029,70 |
10:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
-1,20
|
6.489.970,10 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
37,22
|
0,27
|
1.094.339.687,54 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
14,10
|
0,07
|
117.418.615,99 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,96
|
53.371.927,60 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
0,67
|
23.919.397,10 |
10:55 |
|
VANGD VANET GIDA
|
59,40
|
-1,00
|
9.479.793,40 |
10:56 |
|
VBTYZ VBT YAZILIM
|
21,48
|
-2,36
|
63.877.178,06 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
-0,47
|
11.172.201,22 |
10:56 |
|
VERUS VERUSA HOLDING
|
273,00
|
-0,46
|
6.564.260,50 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,00
|
15.769.220,86 |
10:56 |
|
VESTL VESTEL
|
32,02
|
-0,19
|
21.900.288,90 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
44,90
|
-1,66
|
5.169.007,12 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,93
|
1,38
|
26.490.223,45 |
10:56 |
|
VKING VIKING KAGIT
|
32,56
|
-0,12
|
6.233.635,16 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
0,00
|
12.850.776,74 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
97,25
|
1,20
|
296.763.795,05 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
1,65
|
39.402.950,25 |
10:55 |
|
YATAS YATAS
|
45,94
|
0,35
|
6.375.732,58 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,84
|
1,34
|
10.463.953,92 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
263.764,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
-1,35
|
80.092.607,46 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
11.184.189,38 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
152,20
|
-0,78
|
6.156.116,30 |
10:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,90
|
-0,69
|
12.946.386,14 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,42
|
-0,71
|
1.292.545.034,08 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
6.902.831,58 |
10:55 |
|
YONGA YONGA MOBILYA
|
55,25
|
-0,90
|
193.430,25 |
09:55 |
|
YUNSA YUNSA
|
10,01
|
-0,79
|
148.528.686,45 |
10:56 |
|
YYAPI YESIL YAPI
|
1,82
|
0,00
|
21.047.938,36 |
10:56 |
|
YYLGD YAYLA GIDA
|
13,66
|
-1,73
|
47.819.453,59 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
-0,23
|
6.672.713,21 |
10:55 |
|
ZERGY ZERAY GMYO
|
22,00
|
7,32
|
557.233.335,76 |
10:56 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
228.499.441,96 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,57
|
0,56
|
103.587.380,18 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
2,03
|
20.919.633,66 |
10:55 |
