|
A1CAP A1 CAPITAL YATIRIM
|
10,58
|
-3,91
|
97.707.167,07 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
-1,72
|
29.767.496,59 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
15,03
|
-2,72
|
65.401.198,76 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
131,10
|
-2,38
|
18.969.929,60 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-2,00
|
21.957.386,76 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
65.689.896,07 |
13:25 |
|
ADGYO ADRA GMYO
|
52,00
|
-1,61
|
10.147.013,05 |
13:24 |
|
AEFES ANADOLU EFES
|
20,42
|
-0,49
|
544.001.753,10 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,54
|
-2,26
|
13.124.920,05 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
-2,61
|
24.350.849,50 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
-2,88
|
85.994.670,68 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
58.924.708,05 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,99
|
-1,36
|
854.624,11 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,10
|
0,98
|
195.787.224,76 |
13:25 |
|
AHSGY AHES GMYO
|
22,82
|
4,20
|
58.638.662,58 |
13:25 |
|
AKBNK AKBANK
|
71,30
|
-3,13
|
6.568.024.619,60 |
13:25 |
|
AKCNS AKCANSA
|
233,70
|
-0,13
|
105.712.344,60 |
13:25 |
|
AKENR AKENERJI
|
11,04
|
-1,87
|
40.550.857,95 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
20.018.159,88 |
13:25 |
|
AKFIS AKFEN INSAAT
|
90,95
|
1,96
|
168.714.980,80 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,88
|
-3,79
|
270.795.284,82 |
13:25 |
|
AKGRT AKSIGORTA
|
7,07
|
0,43
|
29.660.822,33 |
13:25 |
|
AKHAN AKHAN UN
|
33,56
|
-1,00
|
38.838.024,00 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
250,75
|
-6,44
|
14.532.881,75 |
13:25 |
|
AKSA AKSA
|
11,56
|
-3,59
|
142.845.918,09 |
13:25 |
|
AKSEN AKSA ENERJI
|
90,00
|
0,17
|
514.031.337,45 |
13:25 |
|
AKSGY AKIS GMYO
|
9,44
|
-1,46
|
4.208.892,12 |
13:21 |
|
AKSUE AKSU ENERJI
|
43,82
|
-2,62
|
34.430.504,72 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
0,79
|
2.183.807,45 |
13:20 |
|
ALARK ALARKO HOLDING
|
98,25
|
-3,77
|
253.913.362,30 |
13:25 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-1,85
|
52.676.581,70 |
13:25 |
|
ALCAR ALARKO CARRIER
|
856,50
|
-2,67
|
110.032.459,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,70
|
-3,83
|
24.759.598,10 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,92
|
-3,15
|
70.245.528,22 |
13:25 |
|
ALGYO ALARKO GMYO
|
3,48
|
-4,13
|
119.154.964,44 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,00
|
-1,64
|
8.558.587,01 |
13:25 |
|
ALKIM ALKIM KIMYA
|
17,26
|
-1,88
|
13.546.093,04 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,75
|
-0,59
|
785.147.318,75 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,81
|
-1,12
|
356.717.583,40 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
-2,64
|
393.211.667,66 |
13:25 |
|
ALVES ALVES KABLO
|
2,52
|
-1,95
|
60.585.925,49 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
88,30
|
-4,02
|
253.895.810,45 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-1,97
|
20.944.353,72 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-1,08
|
32.765.118,75 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,37
|
36.124.671,26 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
-1,92
|
8.009.391,00 |
13:24 |
|
ARCLK ARCELIK
|
97,05
|
-1,77
|
99.423.469,25 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,05
|
-2,12
|
389.630.136,90 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
-2,07
|
8.379.913,72 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,32
|
-0,57
|
80.938.041,88 |
13:25 |
|
ARMGD ARMADA GIDA
|
189,80
|
-0,52
|
31.493.630,00 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,16
|
-3,07
|
52.365.631,57 |
13:25 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,43
|
13.189.966,06 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
-1,54
|
9.071.452,34 |
13:25 |
|
ASELS ASELSAN
|
380,00
|
-0,78
|
11.783.815.304,75 |
13:25 |
|
ASGYO ASCE GMYO
|
12,20
|
-1,29
|
57.814.199,65 |
13:25 |
|
ASTOR ASTOR ENERJI
|
315,25
|
-3,07
|
6.826.926.735,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
-1,93
|
6.908.181,65 |
13:24 |
|
ATAGY ATA GMYO
|
12,04
|
-0,82
|
824.457,90 |
13:25 |
|
ATAKP ATAKEY PATATES
|
50,40
|
-1,18
|
5.418.934,40 |
13:25 |
|
ATATP ATP YAZILIM
|
216,60
|
-1,10
|
181.881.535,00 |
13:25 |
|
ATATR ATA TURIZM
|
15,72
|
-2,96
|
285.970.295,82 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
0,00
|
493.680,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-2,29
|
4.197.551,08 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
-3,73
|
774.839,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,57
|
4,99
|
38.404.819,57 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,88
|
4,40
|
67.176.571,70 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-0,24
|
17.072.410,00 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-0,35
|
18.270.560,45 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-0,26
|
1.660.578,54 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
547,00
|
-2,84
|
39.466.053,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
26,12
|
-1,95
|
29.166.728,56 |
13:25 |
|
AYEN AYEN ENERJI
|
34,24
|
-3,77
|
27.967.232,34 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,02
|
-2,54
|
664.951,16 |
12:55 |
|
AYGAZ AYGAZ
|
227,60
|
-1,04
|
317.747.550,10 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
-2,53
|
9.292.006,94 |
13:25 |
|
BAGFS BAGFAS
|
24,82
|
-1,66
|
7.444.133,20 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
109,70
|
-1,88
|
17.242.047,60 |
13:25 |
|
BAKAB BAK AMBALAJ
|
57,20
|
8,85
|
96.598.821,35 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
7.991.248,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,08
|
-3,46
|
1.003.854.901,18 |
13:25 |
|
BANVT BANVIT
|
174,90
|
0,40
|
36.996.772,10 |
13:25 |
|
BARMA BAREM AMBALAJ
|
69,95
|
-0,85
|
23.524.142,20 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,60
|
2,96
|
1.318.470,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
-1,52
|
11.235.935,86 |
13:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-2,99
|
18.478.621,07 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-1,23
|
10.370.503,16 |
13:25 |
|
BERA BERA HOLDING
|
15,03
|
-1,83
|
56.244.277,71 |
13:25 |
|
BESLR BESLER GIDA
|
13,16
|
-3,31
|
22.326.420,71 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
32,58
|
-3,61
|
115.795.848,44 |
13:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
306.298.328,75 |
13:25 |
|
BEYAZ BEYAZ FILO
|
24,64
|
-2,99
|
8.215.241,98 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,30
|
-1,41
|
8.897.598,90 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,66
|
-0,73
|
27.666.965,10 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
-2,93
|
53.709.561,67 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
10.397.886,80 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,50
|
1,29
|
227.304.149,25 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
-0,73
|
2.397.979.458,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
-2,57
|
82.969.372,10 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,39
|
-3,71
|
160.196.111,51 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,50
|
-5,93
|
136.889.089,71 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-3,37
|
10.636.105,46 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
43.539.949,08 |
13:25 |
|
BLCYT BILICI YATIRIM
|
22,46
|
-0,71
|
19.090.158,08 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
39,12
|
-1,71
|
47.772.363,76 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
-1,34
|
11.446.228,45 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,36
|
2,41
|
67.935.879,56 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-1,94
|
8.012.740,12 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
-2,68
|
38.239.877,60 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,33
|
-4,67
|
77.154.895,03 |
13:25 |
|
BORSK BOR SEKER
|
5,87
|
-2,98
|
29.273.362,41 |
13:25 |
|
BOSSA BOSSA
|
6,38
|
-1,69
|
14.702.901,87 |
13:25 |
|
BRISA BRISA
|
83,25
|
1,90
|
24.027.921,85 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
13,31
|
-5,13
|
1.101.062,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
-0,13
|
1.036.072,69 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70
|
-2,96
|
18.028.097,80 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,14
|
-2,22
|
61.683.175,66 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,59
|
0,00
|
1.590.452,62 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,50
|
-2,45
|
463.693.292,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.833,00
|
-2,19
|
36.691.751,00 |
13:25 |
|
BSOKE BATICIM CIMENTO
|
35,02
|
-4,11
|
35.499.064,16 |
13:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,47
|
-3,70
|
120.216.247,25 |
13:25 |
|
BUCIM BURSA CIMENTO
|
5,40
|
-2,88
|
16.102.690,33 |
13:25 |
|
BULGS BULLS GSYO
|
37,70
|
-2,33
|
42.301.225,10 |
13:25 |
|
BURCE BURCELIK
|
39,86
|
-2,45
|
27.530.810,54 |
13:25 |
|
BURVA BURCELIK VANA
|
924,50
|
-2,17
|
8.179.763,50 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-3,14
|
43.223.470,70 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,92
|
-3,45
|
20.988.336,70 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
192.394.816,46 |
13:25 |
|
CASA CASA EMTIA PETROL
|
73,70
|
-0,67
|
716.304,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
-0,29
|
72.018.933,52 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
83,50
|
-2,17
|
314.793.778,20 |
13:25 |
|
CELHA CELIK HALAT
|
19,47
|
5,13
|
41.026.128,37 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,22
|
-2,76
|
29.709.921,42 |
13:25 |
|
CEMTS CEMTAS
|
9,63
|
-1,33
|
10.249.100,42 |
13:25 |
|
CEMZY CEM ZEYTIN
|
12,74
|
-2,30
|
33.616.192,42 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
27,04
|
-0,95
|
28.065.348,52 |
13:25 |
|
CGCAM CAGDAS CAM
|
45,32
|
-6,36
|
217.335.026,68 |
13:25 |
|
CIMSA CIMSA
|
47,02
|
-3,13
|
178.683.019,52 |
13:25 |
|
CLEBI CELEBI
|
1.536,00
|
-2,78
|
39.585.105,00 |
13:25 |
|
CMBTN CIMBETON
|
1.705,00
|
0,24
|
62.777.572,00 |
13:25 |
|
CMENT CIMENTAS
|
287,25
|
-4,17
|
769.645,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
12.643.586,80 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
138,50
|
-0,86
|
2.529.558,00 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,92
|
-1,55
|
16.047.500,64 |
13:25 |
|
CRFSA CARREFOURSA
|
146,80
|
-2,91
|
39.051.283,10 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
-2,23
|
6.825.554,40 |
13:25 |
|
CVKMD CVK MADEN
|
38,22
|
-3,53
|
256.383.256,82 |
13:25 |
|
CWENE CW ENERJI
|
40,28
|
-1,52
|
420.193.800,10 |
13:25 |
|
DAGI DAGI GIYIM
|
9,30
|
-6,06
|
228.309.519,30 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,25
|
-1,18
|
152.373.379,25 |
13:25 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
14.659.858,38 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,93
|
-3,58
|
47.199.000,38 |
13:25 |
|
DENGE DENGE HOLDING
|
2,52
|
-2,33
|
38.297.211,53 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
-3,09
|
31.924.626,11 |
13:25 |
|
DERIM DERIMOD
|
38,24
|
-3,19
|
10.993.482,64 |
13:22 |
|
DESA DESA DERI
|
10,31
|
-2,74
|
7.353.383,83 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
42,60
|
-4,48
|
9.305.512,82 |
13:24 |
|
DEVA DEVA HOLDING
|
70,05
|
-0,85
|
10.079.437,10 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-1,11
|
6.842.936,10 |
13:22 |
|
DGGYO DOGUS GMYO
|
41,50
|
4,01
|
15.276.430,04 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,96
|
-4,67
|
27.180.982,76 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-4,49
|
1.859.781,76 |
12:55 |
|
DITAS DITAS BDY
|
28,74
|
0,77
|
24.677.672,56 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,33
|
12.560.826,77 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,25
|
-0,65
|
193.899.079,89 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-0,83
|
7.975.621,17 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-2,14
|
19.841.956,10 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
-0,92
|
65.579.774,10 |
13:25 |
|
DOCO DO-CO
|
11.062,50
|
-3,87
|
42.209.192,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,60
|
-2,73
|
11.693.909,10 |
13:25 |
|
DOFRB DOF ROBOTIK
|
177,70
|
2,72
|
878.875.483,80 |
13:25 |
|
DOGUB DOGUSAN
|
79,60
|
-4,15
|
13.091.356,75 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,16
|
-2,14
|
122.597.879,64 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-1,66
|
14.416.295,88 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.877,50
|
-1,08
|
1.487.018.737,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
147,50
|
2,01
|
249.185.714,10 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-1,76
|
8.992.389,30 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
-4,79
|
41.288.000,18 |
13:24 |
|
DYOBY DYO BOYA
|
13,64
|
-1,52
|
13.115.733,93 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,17
|
-4,33
|
19.195.545,56 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,00
|
-0,53
|
17.024.097,85 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
74,70
|
-1,97
|
133.670.980,05 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
41,82
|
-3,19
|
345.747.890,80 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
-1,05
|
24.795.557,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,35
|
-1,92
|
25.405.166,72 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,86
|
-1,97
|
22.660.948,44 |
13:23 |
|
EFOR EFOR YATIRIM
|
15,11
|
2,93
|
572.523.605,33 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
-1,34
|
34.031.495,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,40
|
-2,07
|
30.018.888,06 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,51
|
1,48
|
57.646.804,83 |
13:25 |
|
EGGUB EGE GUBRE
|
98,70
|
-2,95
|
34.970.118,45 |
13:25 |
|
EGPRO EGE PROFIL
|
36,84
|
-1,60
|
25.876.439,62 |
13:25 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
3.859.768,49 |
13:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,25
|
-0,81
|
275.332.556,15 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-2,58
|
1.353.538.265,54 |
13:25 |
|
EKIZ EKIZ KIMYA
|
76,75
|
0,92
|
158.887,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,33
|
-2,31
|
43.894.928,62 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,29
|
-4,26
|
15.260.001,97 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
-2,81
|
18.323.702,38 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
19,63
|
-1,85
|
99.171.955,53 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0,97
|
249.242,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,05
|
-5,87
|
199.954.301,35 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22
|
-0,73
|
34.916.646,28 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,22
|
231.173.528,48 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
-1,72
|
90.791.068,80 |
13:25 |
|
ENKAI ENKA INSAAT
|
89,75
|
-1,43
|
840.060.393,85 |
13:25 |
|
ENPRA ENPARA BANK
|
66,95
|
-2,26
|
1.772.367,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,45
|
-2,50
|
100.147.647,33 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,75
|
64.398.290,22 |
13:25 |
|
EPLAS EGEPLAST
|
5,71
|
-3,22
|
17.553.131,24 |
13:25 |
|
ERBOS ERBOSAN
|
169,80
|
-1,62
|
13.147.046,30 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,82
|
-2,41
|
28.754.077,10 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
-3,20
|
4.117.618.847,38 |
13:25 |
|
ERSU ERSU GIDA
|
23,48
|
-1,59
|
1.138.433,80 |
13:20 |
|
ESCAR ESCAR FILO
|
47,98
|
-2,28
|
59.781.677,32 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,12
|
4,79
|
178.597.095,24 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-2,47
|
74.138.905,76 |
13:25 |
|
ETILR ETILER GIDA
|
6,05
|
3,60
|
93.220.055,75 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,76
|
-1,64
|
2.793.452,19 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
1,44
|
975.336,79 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,06
|
-2,74
|
5.308.166,80 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
87,65
|
-0,62
|
706.397.573,00 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,29
|
-2,50
|
48.896.301,83 |
13:25 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-4,95
|
9.705.449,83 |
13:25 |
|
EYGYO EYG GMYO
|
2,28
|
-1,72
|
8.955.377,20 |
13:25 |
|
FADE FADE GIDA
|
15,05
|
-4,02
|
26.676.601,61 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-1,63
|
171.771.636,83 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-0,73
|
5.057.263,57 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-2,13
|
4.129.245,75 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
-0,78
|
68.429.084,72 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-2,40
|
40.340.702,55 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-2,10
|
41.121.393,80 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
0,00
|
49.140.134,76 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,54
|
-3,12
|
60.648.809,80 |
13:25 |
|
FROTO FORD OTOSAN
|
81,05
|
-2,35
|
1.107.841.850,65 |
13:25 |
|
FZLGY FUZUL GMYO
|
13,48
|
0,30
|
112.032.537,96 |
13:25 |
|
GARAN GARANTI BANKASI
|
130,70
|
-2,75
|
2.414.479.252,30 |
13:25 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-2,52
|
13.756.343,14 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,75
|
-0,44
|
1.184.907,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
0,00
|
60.933.993,51 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
-1,72
|
12.619.453,20 |
13:23 |
|
GENIL GEN ILAC
|
9,06
|
1,00
|
203.602.951,40 |
13:25 |
|
GENKM GENTAS KIMYA
|
13,04
|
-1,81
|
109.201.159,25 |
13:25 |
|
GENTS GENTAS
|
5,91
|
-4,06
|
34.158.261,34 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
33,34
|
-7,90
|
498.629.373,08 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,10
|
-0,44
|
157.531.957,65 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,75
|
0,07
|
45.335.931,75 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-2,67
|
2.245.991,36 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,70
|
-2,32
|
16.587.517,05 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
-2,59
|
251.255.323,40 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
-0,86
|
31.908.207,77 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,76
|
-1,17
|
37.002.457,42 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-3,45
|
40.969.139,52 |
13:25 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-2,94
|
56.271.266,86 |
13:25 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
7.332.000,72 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-2,15
|
11.922.634,00 |
13:25 |
|
GOODY GOOD-YEAR
|
2,85
|
1,06
|
112.224.926,04 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
-1,43
|
9.176.226,26 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,40
|
-4,32
|
3.613.496,44 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-2,13
|
68.831.420,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-2,98
|
43.278.831,70 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
14,43
|
-4,88
|
69.622.835,92 |
13:25 |
|
GSDHO GSD HOLDING
|
5,67
|
-4,06
|
62.996.652,33 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
77.429.540,69 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
441,25
|
-3,60
|
749.814.808,75 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.970,00
|
0,25
|
559.428.158,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
-1,96
|
57.336.585,82 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
56,10
|
-2,94
|
57.564.826,10 |
13:24 |
|
HALKB T. HALK BANKASI
|
42,46
|
-2,26
|
1.158.723.093,96 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,25
|
-0,73
|
8.286.649,11 |
13:25 |
|
HATSN HATSAN GEMI
|
52,60
|
-2,59
|
55.209.752,70 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-3,27
|
134.492.807,87 |
13:25 |
|
HEDEF HEDEF HOLDING
|
168,00
|
1,08
|
97.538.089,60 |
13:25 |
|
HEKTS HEKTAS
|
3,05
|
-2,24
|
441.586.915,97 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49
|
-2,87
|
38.325.801,12 |
13:25 |
|
HLGYO HALK GMYO
|
5,29
|
-3,29
|
58.749.814,24 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
-1,22
|
187.792.137,10 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,40
|
-1,77
|
82.688.085,50 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
38,34
|
-3,23
|
16.679.820,36 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,92
|
-5,19
|
3.923.896,22 |
13:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-1,64
|
68.393.143,54 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-4,24
|
11.897.823,09 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
20,74
|
-2,63
|
23.943.227,72 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,60
|
-2,27
|
32.193.560,47 |
13:24 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-3,26
|
1.017.732,65 |
13:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,40
|
1,23
|
491.337.862,90 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
56,40
|
-7,54
|
29.426.275,95 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
527.716,51 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
8.189.941,05 |
13:22 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
100.090.629,54 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-1,71
|
20.822.237,47 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
-0,71
|
2.059.503,16 |
13:24 |
|
IMASM IMAS MAKINA
|
2,90
|
-2,68
|
23.999.642,02 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
10,38
|
-2,08
|
19.549.932,28 |
13:24 |
|
INFO INFO YATIRIM
|
8,70
|
7,27
|
162.659.045,29 |
13:25 |
|
INGRM INGRAM BILISIM
|
455,25
|
3,47
|
57.543.950,25 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
251,00
|
-3,74
|
1.293.966,00 |
12:55 |
|
INTEM INTEMA
|
263,00
|
-2,95
|
4.539.706,25 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,79
|
-0,11
|
56.560.014,18 |
13:25 |
|
INVES INVESTCO HOLDING
|
599,50
|
-0,08
|
28.306.030,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,20
|
-0,43
|
450.666,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
-2,98
|
4.876.243.316,00 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,30
|
-2,16
|
44.935.225,60 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,92
|
25.986.400,87 |
13:24 |
|
ISGSY IS GIRISIM
|
19,22
|
-0,72
|
66.820.927,72 |
13:25 |
|
ISGYO IS GMYO
|
26,32
|
-2,23
|
85.005.980,24 |
13:25 |
|
ISKPL ISIK PLASTIK
|
6,15
|
-9,56
|
332.883.310,86 |
13:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,30
|
-1,73
|
88.940.806,48 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-1,64
|
3.640.241,91 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-1,87
|
5.609.870,47 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
-1,35
|
1.081.649.071,07 |
13:25 |
|
IZFAS IZMIR FIRCA
|
59,95
|
-5,14
|
159.055.199,80 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
61,50
|
-0,97
|
8.949.912,40 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,00
|
-1,10
|
75.368.579,05 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
94.944.137,54 |
13:24 |
|
KAPLM KAPLAMIN
|
502,00
|
-4,02
|
42.290.432,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
10,18
|
-4,23
|
78.625.225,02 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
12,01
|
-4,15
|
94.399.466,77 |
13:25 |
|
KARTN KARTONSAN
|
174,00
|
-0,46
|
108.472.484,90 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
-1,87
|
93.653.459,13 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,26
|
-2,52
|
25.557.987,06 |
13:25 |
|
KBORU KUZEY BORU
|
26,06
|
-2,98
|
63.103.156,44 |
13:25 |
|
KCAER KOCAER CELIK
|
13,97
|
-6,80
|
169.686.213,60 |
13:25 |
|
KCHOL KOC HOLDING
|
184,70
|
-2,38
|
2.050.674.786,10 |
13:25 |
|
KENT KENT GIDA
|
370,00
|
1,65
|
529.840,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
0,81
|
1.143.750,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,55
|
54.469.901,35 |
13:25 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
76.072.700,39 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
-1,95
|
10.424.222,03 |
13:25 |
|
KLGYO KILER GMYO
|
5,00
|
-1,96
|
17.848.493,58 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,34
|
-3,12
|
33.240.869,14 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
-6,00
|
43.726.602,78 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
1.031.753,80 |
12:55 |
|
KLRHO KILER HOLDING
|
87,20
|
-2,13
|
165.148.812,90 |
13:25 |
|
KLSER KALESERAMIK
|
25,44
|
-2,00
|
20.261.539,48 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,91
|
-0,13
|
25.518.047,33 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
-0,93
|
57.770.681,95 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,21
|
1,51
|
19.415.285,55 |
13:25 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-1,31
|
25.761.864,60 |
13:25 |
|
KOCMT KOC METALURJI
|
4,71
|
-4,66
|
430.660.884,02 |
13:25 |
|
KONKA KONYA KAGIT
|
13,99
|
-3,91
|
25.558.748,50 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
25.038.040,49 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.975,00
|
-1,24
|
30.036.347,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-5,83
|
89.372.574,54 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
489.098.643,90 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
16,38
|
-1,86
|
383.943.985,90 |
13:25 |
|
KRDMA KARDEMIR (A)
|
37,98
|
-2,96
|
44.046.784,62 |
13:25 |
|
KRDMB KARDEMIR (B)
|
133,90
|
-0,81
|
97.954.165,30 |
13:25 |
|
KRDMD KARDEMIR (D)
|
36,38
|
-3,09
|
1.421.549.729,22 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,56
|
-1,54
|
10.047.761,92 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
27,10
|
0,67
|
27.266.437,62 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-3,42
|
7.757.450,58 |
13:22 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-1,88
|
15.902.633,64 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
22,62
|
-1,31
|
521.298,20 |
13:21 |
|
KRVGD KERVAN GIDA
|
2,75
|
-2,14
|
5.977.180,64 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
993.825,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,50
|
3,06
|
2.770.279.580,50 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,80
|
-0,29
|
43.032.804,60 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
84,70
|
-2,70
|
9.241.758,15 |
13:25 |
|
KUVVA KUVVA GIDA
|
130,50
|
-2,61
|
6.634.225,50 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
72,70
|
-4,09
|
307.417.309,10 |
13:25 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-2,15
|
55.092.651,84 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
22,06
|
-2,04
|
15.698.013,68 |
13:25 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
424.843.362,95 |
13:25 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-2,46
|
21.676.299,49 |
13:25 |
|
LILAK LILA KAGIT
|
33,00
|
-4,07
|
69.395.404,04 |
13:25 |
|
LINK LINK BILGISAYAR
|
6,98
|
-2,38
|
111.970.439,44 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-2,49
|
5.015.863,16 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,34
|
-3,06
|
61.350.378,10 |
13:25 |
|
LOGO LOGO YAZILIM
|
139,20
|
-2,25
|
42.767.367,00 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,11
|
-2,20
|
24.254.718,51 |
13:25 |
|
LUKSK LUKS KADIFE
|
101,90
|
-2,77
|
3.819.699,40 |
13:25 |
|
LXGYO LUXERA GMYO
|
14,06
|
-4,48
|
86.763.551,24 |
13:25 |
|
LYDHO LYDIA HOLDING
|
185,90
|
-0,05
|
40.114.615,90 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.667,50
|
2,38
|
7.767.567,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.107,00
|
-2,21
|
19.282.516,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,26
|
-0,72
|
10.618.673,74 |
13:24 |
|
MAGEN MARGUN ENERJI
|
33,24
|
-3,32
|
202.142.224,26 |
13:25 |
|
MAKIM MAKIM MAKINE
|
19,09
|
-4,50
|
91.042.253,32 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,04
|
-2,35
|
31.008.655,40 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
0,07
|
140.152.970,54 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-2,41
|
13.821.931,63 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
84,15
|
-1,17
|
15.631.294,05 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,30
|
44.525.561,86 |
13:25 |
|
MARTI MARTI OTEL
|
1,62
|
-1,82
|
29.532.962,71 |
13:25 |
|
MAVI MAVI GIYIM
|
38,84
|
-2,66
|
116.226.909,36 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,10
|
-2,37
|
130.798.845,70 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
-3,18
|
9.914.338,70 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,06
|
-1,44
|
926.948,12 |
12:55 |
|
MEGMT MEGA METAL
|
69,70
|
-3,93
|
106.206.328,10 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-1,13
|
37.828.487,68 |
13:25 |
|
MEPET BREAK MOLA TURIZM
|
22,44
|
-0,71
|
3.075.353,18 |
13:23 |
|
MERCN MERCAN KIMYA
|
23,42
|
-1,18
|
30.774.696,58 |
13:23 |
|
MERIT MERIT TURIZM
|
17,25
|
-4,75
|
37.003.090,36 |
13:25 |
|
MERKO MERKO GIDA
|
1,61
|
-1,23
|
55.424.352,43 |
13:25 |
|
METRO METRO HOLDING
|
8,59
|
-2,50
|
41.918.385,02 |
13:25 |
|
MEYSU MEYSU GIDA
|
13,01
|
-1,36
|
72.727.534,37 |
13:25 |
|
MGROS MIGROS TICARET
|
638,00
|
-1,62
|
779.211.355,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
6.450.184,03 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
32,44
|
-8,67
|
995.784.424,84 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,10
|
-6,61
|
460.256,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
-1,26
|
10.651.148,45 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,58
|
-1,41
|
2.656.704,20 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,56
|
-1,36
|
21.254.292,92 |
13:23 |
|
MOGAN MOGAN ENERJI
|
16,08
|
0,31
|
187.975.982,69 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,60
|
-3,13
|
48.919.801,82 |
13:25 |
|
MPARK MLP SAGLIK
|
414,50
|
-2,41
|
90.692.405,75 |
13:24 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,08
|
35.434.720,71 |
13:25 |
|
MRSHL MARSHALL
|
2.065,00
|
-4,62
|
242.536.199,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-3,01
|
7.885.317,32 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,14
|
-1,76
|
23.421.799,30 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,77
|
-0,37
|
1.370.791,50 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-2,10
|
1.297.880,88 |
13:25 |
|
NATEN NATUREL ENERJI
|
6,48
|
-2,11
|
23.959.149,09 |
13:25 |
|
NETAS NETAS TELEKOM.
|
61,30
|
-1,76
|
9.970.207,50 |
13:25 |
|
NETCD NETCAD YAZILIM
|
151,10
|
-1,05
|
302.289.720,00 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-0,23
|
13.105.964,15 |
13:24 |
|
NTGAZ NATURELGAZ
|
11,66
|
1,66
|
35.116.099,78 |
13:25 |
|
NTHOL NET HOLDING
|
46,66
|
-3,40
|
63.858.912,06 |
13:25 |
|
NUGYO NUROL GMYO
|
9,25
|
-1,70
|
6.843.037,34 |
13:25 |
|
NUHCM NUH CIMENTO
|
222,80
|
-2,11
|
14.196.704,10 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
5,47
|
-2,15
|
101.042.375,01 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
-2,76
|
34.119.611,94 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
8,12
|
-1,22
|
328.740.462,09 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.895,00
|
1,12
|
595.517.486,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
56,45
|
-0,96
|
19.084.028,15 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,70
|
-2,97
|
25.177.628,40 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-0,91
|
32.118.853,65 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,93
|
2.473.768,99 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80
|
-2,02
|
34.879.807,50 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,67
|
504.903,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
83,05
|
9,42
|
5.849.909.169,85 |
13:25 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
4,43
|
85.241.708,00 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
-1,62
|
29.764.453,16 |
13:24 |
|
OTKAR OTOKAR
|
354,75
|
-3,07
|
145.533.191,75 |
13:25 |
|
OTTO OTTO HOLDING
|
179,20
|
-6,81
|
103.302.007,10 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,04
|
-3,28
|
158.868.400,44 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
47,80
|
-1,52
|
986.296,90 |
13:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-1,53
|
2.367.446,39 |
13:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,92
|
-1,96
|
5.988.756,02 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
1.890,00
|
3,39
|
652.024.265,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-2,31
|
14.034.731,67 |
13:24 |
|
OZKGY OZAK GMYO
|
13,96
|
-1,20
|
22.305.278,50 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,14
|
6,28
|
15.954.868,44 |
13:25 |
|
OZSUB OZSU BALIK
|
30,20
|
0,27
|
24.768.726,78 |
13:25 |
|
OZYSR OZYASAR TEL
|
13,13
|
-0,83
|
43.950.055,08 |
13:24 |
|
PAGYO PANORA GMYO
|
156,00
|
-4,29
|
17.093.424,90 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
255.454.335,72 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,10
|
-2,32
|
11.818.982,55 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
14,86
|
0,20
|
110.486.493,23 |
13:25 |
|
PARSN PARSAN
|
81,20
|
-2,17
|
21.998.728,85 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,10
|
-0,98
|
267.465.805,95 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
-2,88
|
224.416.032,34 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
31,10
|
3,67
|
44.717.202,46 |
13:25 |
|
PEKGY PEKER GMYO
|
14,59
|
-0,14
|
705.414.003,84 |
13:25 |
|
PENGD PENGUEN GIDA
|
10,57
|
-2,22
|
11.413.122,16 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-1,05
|
8.190.070,01 |
13:25 |
|
PETKM PETKIM
|
19,09
|
-0,37
|
1.254.533.109,63 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,48
|
-1,88
|
5.097.094,41 |
13:24 |
|
PGSUS PEGASUS
|
167,60
|
-3,73
|
1.773.732.417,40 |
13:25 |
|
PINSU PINAR SU
|
10,31
|
-1,90
|
9.064.220,84 |
13:25 |
|
PKART PLASTIKKART
|
126,70
|
-0,55
|
19.365.221,80 |
13:23 |
|
PKENT PETROKENT TURIZM
|
140,00
|
-1,48
|
10.203.220,80 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
-3,34
|
26.708.459,64 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,92
|
-4,08
|
28.269.096,86 |
13:25 |
|
PNSUT PINAR SUT
|
11,42
|
-2,39
|
9.140.059,69 |
13:25 |
|
POLHO POLISAN HOLDING
|
21,22
|
0,95
|
82.282.912,78 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.140,00
|
-0,58
|
21.975.317,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-3,91
|
12.773.488,74 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-1,42
|
8.534.825,16 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
-5,78
|
85.048.206,80 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,50
|
-3,31
|
68.723.787,20 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
136,30
|
-3,33
|
13.805.538,80 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,41
|
-2,57
|
766.512.822,71 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,70
|
9,82
|
6.050.040,30 |
12:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
2.084.706,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-2,79
|
118.721.811,42 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
206,40
|
-1,24
|
172.344.864,70 |
13:25 |
|
RAYSG RAY SIGORTA
|
180,30
|
-1,74
|
10.249.529,90 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
-2,70
|
76.163.774,82 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,90
|
-1,07
|
116.151.241,00 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-1,90
|
4.052.951,42 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
-5,19
|
2.803.327,26 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-1,93
|
70.160.737,14 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
-1,27
|
16.195.758,74 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,51
|
-1,14
|
23.055.730,84 |
13:25 |
|
RYGYO REYSAS GMYO
|
31,00
|
-1,46
|
26.157.588,66 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
20,58
|
-0,48
|
14.024.689,62 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,50
|
3,59
|
155.973.671,88 |
13:25 |
|
SAHOL SABANCI HOLDING
|
90,15
|
-2,86
|
1.899.008.904,00 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-2,66
|
6.858.864,27 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
71,60
|
2,51
|
7.638.705,95 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,06
|
0,20
|
107.112.747,44 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-2,05
|
4.597.135,32 |
13:22 |
|
SARKY SARKUYSAN
|
25,98
|
-3,06
|
60.895.495,70 |
13:25 |
|
SASA SASA POLYESTER
|
2,26
|
-2,16
|
2.339.249.900,44 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,00
|
-4,56
|
40.743.493,32 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,25
|
-0,29
|
344.423.546,25 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,70
|
-4,28
|
47.974.538,20 |
13:25 |
|
SEGYO SEKER GMYO
|
4,52
|
-1,95
|
6.074.795,53 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,59
|
698.916,68 |
13:08 |
|
SEKUR SEKURO PLASTIK
|
11,00
|
-2,40
|
5.171.010,30 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,90
|
-0,39
|
139.880.807,20 |
13:24 |
|
SELVA SELVA GIDA
|
1,90
|
-2,06
|
24.015.577,78 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
-6,86
|
84.992.240,77 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
8,04
|
52.014.605,03 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-1,55
|
1.823.160,11 |
13:24 |
|
SISE SISE CAM
|
41,82
|
-3,10
|
1.396.471.407,02 |
13:25 |
|
SKBNK SEKERBANK
|
19,01
|
-0,47
|
393.766.943,22 |
13:25 |
|
SKTAS SOKTAS
|
3,59
|
-1,64
|
24.120.865,63 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,70
|
7,76
|
18.080.518,80 |
13:25 |
|
SKYMD SEKER YATIRIM
|
14,78
|
-1,99
|
22.087.011,21 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
25,80
|
-1,15
|
23.102.569,96 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,24
|
-6,91
|
233.754.081,32 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
13,57
|
-3,07
|
57.354.933,32 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,71
|
-2,11
|
30.618.530,30 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
-1,33
|
190.890.210,27 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
485.668,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,74
|
-0,91
|
136.440,14 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,53
|
-2,15
|
1.414.354.767,08 |
13:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,13
|
-1,35
|
18.094.489,15 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
44,50
|
-1,72
|
108.801.032,96 |
13:25 |
|
SONME SONMEZ FILAMENT
|
126,10
|
-1,48
|
663.171,70 |
13:25 |
|
SRVGY SERVET GMYO
|
2,65
|
-2,57
|
26.218.847,46 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
350,00
|
-0,99
|
334.397,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
27,94
|
-2,51
|
12.779.195,76 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
-2,73
|
77.388.967,00 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
6,60
|
-2,65
|
7.035.019,28 |
13:24 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
46.732.350,60 |
13:25 |
|
TABGD TAB GIDA
|
221,20
|
-1,65
|
68.001.208,20 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
489,75
|
-3,69
|
43.818.059,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,76
|
-2,73
|
125.782.587,09 |
13:25 |
|
TATGD TAT GIDA
|
18,31
|
-0,76
|
16.665.245,95 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-3,86
|
461.516.540,75 |
13:25 |
|
TBORG T.TUBORG
|
131,00
|
-1,50
|
8.250.807,50 |
13:25 |
|
TCELL TURKCELL
|
104,70
|
-3,23
|
1.445.145.456,30 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
127,30
|
-4,64
|
426.433.973,10 |
13:25 |
|
TDGYO TREND GMYO
|
15,12
|
-3,88
|
30.204.973,33 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,48
|
-0,05
|
453.950.070,48 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
-2,47
|
23.907.659,53 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,60
|
7,14
|
5.697.652.901,20 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,44
|
-2,77
|
12.542.356,98 |
13:25 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-1,62
|
28.045.268,50 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
334,50
|
-3,95
|
21.650.788.535,50 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
133,20
|
0,38
|
233.605.451,10 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,96
|
-2,12
|
24.846.116,38 |
13:25 |
|
TLMAN TRABZON LIMAN
|
88,95
|
-1,28
|
10.291.807,60 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,00
|
0,29
|
93.051.008,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,50
|
-1,70
|
14.359.010,60 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,80
|
-1,57
|
19.346.562,04 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-1,34
|
566.525.437,75 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
-2,39
|
3.460.114.242,50 |
13:25 |
|
TRCAS TURCAS HOLDING
|
41,40
|
-0,24
|
18.673.558,46 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
92,10
|
-3,81
|
79.167.845,35 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
98,45
|
-2,81
|
65.116.426,00 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.493,00
|
-1,52
|
72.873.791,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
3.839.075,90 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
-3,06
|
372.031.046,30 |
13:25 |
|
TSGYO TSKB GMYO
|
6,55
|
-1,65
|
1.446.851,28 |
13:25 |
|
TSKB T.S.K.B.
|
11,62
|
-1,94
|
58.193.538,43 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
95.841.718,45 |
13:25 |
|
TTKOM TURK TELEKOM
|
57,60
|
-2,87
|
1.045.265.638,65 |
13:25 |
|
TTRAK TURK TRAKTOR
|
437,25
|
0,11
|
46.106.049,50 |
13:25 |
|
TUCLK TUGCELIK
|
3,98
|
-1,73
|
13.928.278,69 |
13:25 |
|
TUKAS TUKAS
|
2,15
|
-2,71
|
115.341.048,72 |
13:24 |
|
TUPRS TUPRAS
|
256,25
|
-0,68
|
6.575.113.890,75 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
-2,79
|
56.392.955,71 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
-2,21
|
13.664.217,76 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
6,10
|
1,33
|
471.847.124,68 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,78
|
-8,37
|
268.535.119,04 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
-1,61
|
5.015.929,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,54
|
-2,00
|
1.875.497,32 |
13:25 |
|
ULKER ULKER BISKUVI
|
97,45
|
-2,16
|
242.342.480,45 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
-2,27
|
16.408.966,01 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
293,25
|
-1,59
|
324.085.136,75 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,97
|
-1,54
|
17.732.465,14 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,55
|
-1,65
|
13.092.423,19 |
13:25 |
|
USAK USAK SERAMIK
|
1,42
|
-1,39
|
21.387.610,15 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
-3,39
|
946.735.293,56 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
11,70
|
-2,17
|
49.548.080,63 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
-1,88
|
34.178.800,96 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
71,35
|
-2,13
|
2.627.229,15 |
13:25 |
|
VANGD VANET GIDA
|
87,55
|
-2,67
|
6.915.746,85 |
13:25 |
|
VBTYZ VBT YAZILIM
|
29,80
|
4,56
|
66.423.323,20 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
-0,89
|
11.970.445,94 |
13:23 |
|
VERUS VERUSA HOLDING
|
425,75
|
-7,80
|
50.284.346,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-1,46
|
19.847.689,03 |
13:25 |
|
VESTL VESTEL
|
24,06
|
-1,55
|
83.883.062,04 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,14
|
-7,14
|
14.928.870,06 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,61
|
-4,04
|
46.896.583,41 |
13:25 |
|
VKING VIKING KAGIT
|
23,48
|
-1,34
|
3.275.700,26 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
-1,96
|
17.172.290,19 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
84,00
|
-2,27
|
84.145.728,25 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,50
|
6,11
|
117.738.460,66 |
13:25 |
|
YATAS YATAS
|
39,26
|
-1,21
|
7.978.244,88 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-1,26
|
18.175.167,12 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,02
|
-1,72
|
793.785,14 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,15
|
-7,16
|
614.996.947,05 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-2,24
|
14.955.898,35 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
225,20
|
-1,40
|
7.683.675,40 |
13:25 |
|
YIGIT YIGIT AKU
|
22,54
|
-2,93
|
39.940.791,90 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-3,09
|
5.284.920.764,06 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,16
|
8.305.438,34 |
13:25 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
527.032,00 |
12:55 |
|
YUNSA YUNSA
|
8,92
|
-1,55
|
16.203.367,55 |
13:25 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
1.404.682,52 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,78
|
-1,91
|
23.289.543,93 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
-2,39
|
11.827.947,73 |
13:25 |
|
ZERGY ZERAY GMYO
|
10,47
|
-1,51
|
152.476.437,79 |
13:25 |
|
ZGYO Z GMYO
|
37,28
|
-1,38
|
116.657.275,76 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,86
|
35.989.697,43 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,07
|
-2,01
|
11.532.794,44 |
13:25 |
