|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
1,38
|
180.739.333,28 |
15:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
1,01
|
31.985.192,12 |
15:23 |
|
AAGYO AGAOGLU GMYO
|
15,91
|
-0,93
|
62.017.671,76 |
15:23 |
|
ACSEL ACIPAYAM SELULOZ
|
141,00
|
1,59
|
27.023.885,70 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-0,96
|
30.160.360,34 |
15:22 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
74.067.094,04 |
15:23 |
|
ADGYO ADRA GMYO
|
54,35
|
1,49
|
17.573.102,45 |
15:22 |
|
AEFES ANADOLU EFES
|
20,44
|
-2,01
|
382.282.901,86 |
15:23 |
|
AFYON AFYON CIMENTO
|
13,00
|
-0,46
|
11.266.524,47 |
15:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,20
|
-0,25
|
20.778.816,20 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
0,41
|
71.052.227,32 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,63
|
-0,75
|
40.611.295,43 |
15:23 |
|
AGYO ATAKULE GMYO
|
8,10
|
0,75
|
637.768,20 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,14
|
-6,07
|
291.530.970,70 |
15:22 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
76.262.744,56 |
15:21 |
|
AKBNK AKBANK
|
77,90
|
0,06
|
4.523.774.334,30 |
15:23 |
|
AKCNS AKCANSA
|
215,80
|
-3,01
|
247.034.366,10 |
15:23 |
|
AKENR AKENERJI
|
11,52
|
-1,45
|
60.157.335,27 |
15:23 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
19.351.303,55 |
15:22 |
|
AKFIS AKFEN INSAAT
|
82,90
|
8,22
|
334.414.047,60 |
15:23 |
|
AKFYE AKFEN YEN. ENERJI
|
22,68
|
1,34
|
80.716.368,80 |
15:23 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,14
|
9.704.949,72 |
15:20 |
|
AKHAN AKHAN UN
|
33,84
|
1,68
|
63.368.000,72 |
15:23 |
|
AKMGY AKMERKEZ GMYO
|
248,50
|
1,02
|
5.022.953,55 |
15:19 |
|
AKSA AKSA
|
11,81
|
-0,84
|
164.387.518,12 |
15:23 |
|
AKSEN AKSA ENERJI
|
81,10
|
-0,49
|
201.461.800,10 |
15:23 |
|
AKSGY AKIS GMYO
|
9,44
|
-0,74
|
15.047.582,53 |
15:23 |
|
AKSUE AKSU ENERJI
|
42,94
|
0,00
|
166.411.767,70 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
7,29
|
9.545.421,81 |
15:21 |
|
ALARK ALARKO HOLDING
|
105,70
|
0,38
|
217.844.480,20 |
15:23 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,61
|
73.866.078,70 |
15:22 |
|
ALCAR ALARKO CARRIER
|
787,50
|
-2,72
|
35.651.828,50 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,20
|
-1,69
|
41.047.618,70 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
47,88
|
0,50
|
155.043.245,44 |
15:23 |
|
ALGYO ALARKO GMYO
|
3,82
|
-2,55
|
118.123.455,86 |
15:23 |
|
ALKA ALKIM KAGIT
|
9,33
|
0,00
|
10.412.905,84 |
15:21 |
|
ALKIM ALKIM KIMYA
|
17,85
|
1,02
|
36.427.438,40 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
-0,07
|
154.058.283,25 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,85
|
-0,04
|
356.985.824,31 |
15:23 |
|
ALTNY ALTINAY SAVUNMA
|
17,18
|
-0,52
|
339.362.193,12 |
15:23 |
|
ALVES ALVES KABLO
|
2,67
|
-0,37
|
48.069.735,44 |
15:23 |
|
ANELE ANEL ELEKTRIK
|
108,90
|
-4,39
|
26.822.003,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
3,08
|
140.423.646,10 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,39
|
33.648.978,20 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-1,11
|
40.460.901,24 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
116,50
|
1,13
|
16.102.734,80 |
15:23 |
|
ARCLK ARCELIK
|
99,55
|
-0,25
|
70.068.730,05 |
15:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,75
|
1,54
|
172.514.351,30 |
15:23 |
|
ARENA ARENA BILGISAYAR
|
27,72
|
-1,00
|
15.920.784,64 |
15:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,40
|
-0,19
|
92.978.759,70 |
15:23 |
|
ARMGD ARMADA GIDA
|
186,10
|
6,77
|
272.121.676,70 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,40
|
6,58
|
74.336.016,46 |
15:23 |
|
ARTMS ARTEMIS HALI
|
42,88
|
0,94
|
46.396.658,10 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
78.987.877,93 |
15:23 |
|
ASELS ASELSAN
|
384,00
|
3,43
|
14.455.785.036,00 |
15:23 |
|
ASGYO ASCE GMYO
|
12,38
|
1,23
|
53.362.571,17 |
15:23 |
|
ASTOR ASTOR ENERJI
|
294,25
|
6,23
|
9.315.793.384,00 |
15:23 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
-0,34
|
13.091.135,15 |
15:22 |
|
ATAGY ATA GMYO
|
12,59
|
6,97
|
5.247.998,65 |
15:23 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,09
|
23.866.238,05 |
15:22 |
|
ATATP ATP YAZILIM
|
211,50
|
0,19
|
79.071.680,70 |
15:23 |
|
ATATR ATA TURIZM
|
16,02
|
-1,96
|
363.277.801,34 |
15:23 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-6,73
|
2.179.936,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,00
|
6.838.834,85 |
15:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
96,20
|
-7,23
|
7.626.277,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
0,28
|
3.126.442,96 |
15:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
-0,16
|
18.244.951,68 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-2,53
|
66.022.034,21 |
15:22 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
-0,27
|
8.271.701,60 |
15:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,35
|
-0,49
|
4.500.409,05 |
15:11 |
|
AYCES ALTINYUNUS CESME
|
589,50
|
-1,34
|
52.742.880,50 |
15:23 |
|
AYDEM AYDEM ENERJI
|
25,76
|
-0,46
|
19.138.904,36 |
15:23 |
|
AYEN AYEN ENERJI
|
35,92
|
0,34
|
21.339.308,72 |
15:22 |
|
AYES AYES CELIK HASIR VE CIT
|
34,40
|
-1,94
|
1.296.620,80 |
13:55 |
|
AYGAZ AYGAZ
|
213,20
|
-0,88
|
99.276.827,60 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
0,00
|
26.205.047,03 |
15:23 |
|
BAGFS BAGFAS
|
25,96
|
3,02
|
20.405.868,86 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
-0,95
|
13.876.958,90 |
15:22 |
|
BAKAB BAK AMBALAJ
|
55,05
|
8,05
|
98.472.739,15 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
59,20
|
-1,09
|
1.729.936,15 |
13:55 |
|
BALSU BALSU GIDA
|
17,52
|
0,11
|
1.165.514.741,75 |
15:23 |
|
BANVT BANVIT
|
176,70
|
-0,73
|
28.754.178,00 |
15:23 |
|
BARMA BAREM AMBALAJ
|
69,80
|
3,95
|
102.143.044,20 |
15:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
743.270,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,32
|
2,07
|
16.366.135,46 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,66
|
13.058.204,96 |
15:22 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,18
|
18.703.676,82 |
15:22 |
|
BERA BERA HOLDING
|
16,04
|
0,31
|
51.339.979,38 |
15:22 |
|
BESLR BESLER GIDA
|
13,81
|
-0,86
|
11.181.227,63 |
15:22 |
|
BESTE BEST BRANDS ENERJI
|
33,16
|
-3,83
|
223.112.071,34 |
15:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
5.182.526,80 |
15:23 |
|
BEYAZ BEYAZ FILO
|
25,46
|
-1,09
|
10.976.510,88 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
-0,66
|
14.247.052,40 |
15:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,72
|
0,98
|
13.541.045,40 |
15:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
1,05
|
24.646.403,99 |
15:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
0,28
|
120.163.578,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
1,41
|
120.091.428,25 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
354,75
|
-2,67
|
3.232.874.045,00 |
15:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-0,68
|
29.419.166,60 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,41
|
-2,62
|
583.481.614,40 |
15:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
2,40
|
89.692.458,56 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-0,31
|
3.021.471,84 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
75.795.512,63 |
15:23 |
|
BLCYT BILICI YATIRIM
|
22,20
|
2,78
|
41.778.966,44 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
37,80
|
8,62
|
134.840.029,76 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
14,93
|
6,26
|
39.382.696,46 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,74
|
-0,22
|
73.975.700,92 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,95
|
14.697.223,78 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,63
|
33.250.568,87 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,93
|
-4,55
|
217.565.543,49 |
15:23 |
|
BORSK BOR SEKER
|
6,01
|
0,00
|
18.212.933,19 |
15:23 |
|
BOSSA BOSSA
|
6,35
|
-1,85
|
13.177.083,87 |
15:23 |
|
BRISA BRISA
|
86,35
|
-0,75
|
4.387.688,95 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
2.140.367,43 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
0,51
|
1.489.372,97 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,15
|
-0,11
|
18.289.617,75 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,80
|
-0,32
|
45.659.428,69 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-2,70
|
4.276.022,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50
|
0,00
|
488.286.411,50 |
15:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-0,42
|
57.466.889,00 |
15:23 |
|
BSOKE BATICIM CIMENTO
|
37,08
|
-1,01
|
27.025.457,14 |
15:22 |
|
BTCIM BATICIM BATI ANADOLU
|
6,07
|
0,00
|
145.736.398,16 |
15:23 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,00
|
8.808.763,26 |
15:22 |
|
BULGS BULLS GSYO
|
41,02
|
0,79
|
47.066.445,42 |
15:22 |
|
BURCE BURCELIK
|
41,82
|
-3,86
|
96.089.162,26 |
15:22 |
|
BURVA BURCELIK VANA
|
976,00
|
-4,78
|
18.309.895,00 |
15:22 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
0,00
|
26.797.369,10 |
15:22 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
23.987.571,16 |
15:22 |
|
CANTE CAN2 TERMIK
|
1,31
|
-1,50
|
166.881.447,99 |
15:23 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
669.954,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,80
|
-0,58
|
21.576.239,40 |
15:21 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
0,55
|
214.539.797,80 |
15:23 |
|
CELHA CELIK HALAT
|
18,11
|
2,20
|
24.141.939,52 |
15:23 |
|
CEMAS CEMAS DOKUM
|
4,39
|
-1,35
|
43.110.595,34 |
15:22 |
|
CEMTS CEMTAS
|
9,86
|
0,82
|
10.108.824,89 |
15:22 |
|
CEMZY CEM ZEYTIN
|
14,05
|
-0,07
|
69.275.575,61 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
28,56
|
0,00
|
116.656.206,46 |
15:21 |
|
CGCAM CAGDAS CAM
|
45,84
|
-0,09
|
155.463.495,80 |
15:23 |
|
CIMSA CIMSA
|
47,28
|
-0,88
|
168.765.785,50 |
15:23 |
|
CLEBI CELEBI
|
1.591,00
|
0,06
|
23.263.544,00 |
15:22 |
|
CMBTN CIMBETON
|
1.821,00
|
4,12
|
157.953.506,00 |
15:23 |
|
CMENT CIMENTAS
|
303,00
|
0,41
|
1.866.849,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-3,73
|
40.919.441,61 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
143,90
|
4,58
|
10.802.430,60 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,38
|
1,69
|
50.835.814,60 |
15:23 |
|
CRFSA CARREFOURSA
|
149,20
|
-2,86
|
48.888.332,60 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
0,83
|
4.763.936,16 |
15:12 |
|
CVKMD CVK MADEN
|
40,04
|
2,14
|
510.105.261,92 |
15:23 |
|
CWENE CW ENERJI
|
38,64
|
-0,67
|
696.976.581,34 |
15:23 |
|
DAGI DAGI GIYIM
|
9,10
|
5,20
|
118.457.707,99 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,58
|
-0,83
|
307.604.378,27 |
15:23 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
38.146.702,41 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
13,12
|
0,46
|
82.291.210,24 |
15:23 |
|
DENGE DENGE HOLDING
|
2,55
|
2,00
|
49.399.903,66 |
15:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,93
|
0,62
|
27.588.552,52 |
15:23 |
|
DERIM DERIMOD
|
36,92
|
0,82
|
9.513.580,30 |
15:22 |
|
DESA DESA DERI
|
10,77
|
-1,46
|
18.455.480,74 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
43,52
|
1,02
|
9.942.244,80 |
15:22 |
|
DEVA DEVA HOLDING
|
73,10
|
-1,68
|
15.162.982,65 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
117,40
|
-3,77
|
46.222.687,70 |
15:14 |
|
DGGYO DOGUS GMYO
|
38,50
|
-2,09
|
3.649.140,20 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-1,47
|
10.379.255,30 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
-0,56
|
74.317,64 |
13:55 |
|
DITAS DITAS BDY
|
30,64
|
9,98
|
125.293.798,68 |
15:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
23.655.399,38 |
15:23 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
1,78
|
159.320.482,96 |
15:23 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
87.019.971,80 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,38
|
-1,52
|
25.946.202,34 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,00
|
87.103.554,40 |
15:23 |
|
DOCO DO-CO
|
11.810,00
|
1,07
|
52.222.040,00 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
0,38
|
19.263.277,60 |
15:23 |
|
DOFRB DOF ROBOTIK
|
193,90
|
4,81
|
1.583.535.379,90 |
15:23 |
|
DOGUB DOGUSAN
|
89,60
|
-0,33
|
12.575.662,90 |
15:21 |
|
DOHOL DOGAN HOLDING
|
20,56
|
0,88
|
95.270.883,36 |
15:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
0,08
|
5.370.564,12 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.815,00
|
1,73
|
926.325.272,50 |
15:23 |
|
DUNYH DUNYA HOLDING
|
115,40
|
3,04
|
198.943.594,00 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
2,34
|
14.138.300,69 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
0,00
|
50.900.394,18 |
15:21 |
|
DYOBY DYO BOYA
|
14,14
|
0,28
|
18.488.516,21 |
15:22 |
|
DZGYO DENIZ GMYO
|
8,64
|
0,82
|
12.337.235,47 |
15:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,15
|
-2,18
|
28.811.690,45 |
15:22 |
|
ECILC ECZACIBASI ILAC
|
76,35
|
1,94
|
229.521.621,40 |
15:23 |
|
ECOGR ECOGREEN ENERJI
|
40,26
|
0,15
|
169.349.517,12 |
15:23 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
0,00
|
50.067.862,00 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,44
|
-1,02
|
22.492.795,80 |
15:23 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
5,04
|
45.829.842,40 |
15:23 |
|
EFOR EFOR YATIRIM
|
15,01
|
2,53
|
1.563.140.047,23 |
15:23 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
-2,23
|
73.704.235,00 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,96
|
1,70
|
55.429.305,22 |
15:20 |
|
EGEPO NASMED EGEPOL
|
18,06
|
-0,71
|
11.362.589,93 |
15:23 |
|
EGGUB EGE GUBRE
|
100,30
|
-0,10
|
26.480.661,70 |
15:23 |
|
EGPRO EGE PROFIL
|
38,00
|
-1,04
|
30.061.908,00 |
15:23 |
|
EGSER EGE SERAMIK
|
3,26
|
-0,61
|
8.225.068,70 |
15:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,80
|
-6,62
|
5.469.515.037,80 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
2,25
|
1.452.989.901,48 |
15:23 |
|
EKIZ EKIZ KIMYA
|
75,10
|
-6,13
|
1.651.906,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,00
|
-3,58
|
79.690.915,87 |
15:23 |
|
EKSUN EKSUN GIDA
|
6,55
|
-1,50
|
14.469.624,73 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
-0,24
|
19.254.978,34 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
0,05
|
43.188.835,88 |
15:23 |
|
EMNIS EMINIS AMBALAJ
|
157,30
|
1,48
|
404.633,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
181.859.254,90 |
15:23 |
|
ENDAE ENDA ENERJI HOLDING
|
17,97
|
1,18
|
111.088.914,49 |
15:23 |
|
ENERY ENERYA ENERJI
|
10,34
|
-8,50
|
1.643.957.924,13 |
15:23 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
-0,39
|
61.812.702,00 |
15:23 |
|
ENKAI ENKA INSAAT
|
93,10
|
-0,48
|
643.906.214,30 |
15:23 |
|
ENPRA ENPARA BANK
|
70,00
|
5,03
|
2.780.080,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,68
|
-2,74
|
200.293.383,54 |
15:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
-0,43
|
88.879.888,09 |
15:23 |
|
EPLAS EGEPLAST
|
5,70
|
-1,38
|
7.337.719,24 |
15:18 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.670.736,30 |
15:13 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
62.599.612,70 |
15:21 |
|
EREGL EREGLI DEMIR CELIK
|
40,68
|
0,59
|
5.192.938.065,76 |
15:23 |
|
ERSU ERSU GIDA
|
23,64
|
0,85
|
8.833.557,24 |
15:23 |
|
ESCAR ESCAR FILO
|
48,88
|
3,56
|
100.413.380,28 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
-0,83
|
169.465.922,64 |
15:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,27
|
46.545.946,93 |
15:23 |
|
ETILR ETILER GIDA
|
5,30
|
3,11
|
54.187.395,61 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,32
|
0,91
|
5.597.944,94 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,93
|
3.282.641,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,15
|
14.830.795,56 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
83,55
|
-1,82
|
924.161.538,80 |
15:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,23
|
68.150.550,76 |
15:22 |
|
EUYO EURO YAT. ORT.
|
5,76
|
1,41
|
2.759.188,45 |
15:23 |
|
EYGYO EYG GMYO
|
2,43
|
-0,41
|
51.784.672,37 |
15:23 |
|
FADE FADE GIDA
|
14,86
|
0,47
|
25.999.094,94 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,68
|
151.735.934,71 |
15:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
1,82
|
6.586.814,12 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,49
|
13.309.180,25 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-1,51
|
84.079.587,32 |
15:23 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-1,33
|
51.776.276,06 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
4,07
|
144.662.678,30 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
1,70
|
0,59
|
26.617.062,78 |
15:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,34
|
0,23
|
94.774.328,24 |
15:23 |
|
FROTO FORD OTOSAN
|
84,05
|
-1,35
|
1.164.775.600,45 |
15:23 |
|
FZLGY FUZUL GMYO
|
13,83
|
1,84
|
179.776.368,72 |
15:23 |
|
GARAN GARANTI BANKASI
|
139,00
|
0,36
|
2.337.126.777,90 |
15:23 |
|
GARFA GARANTI FAKTORING
|
28,94
|
-0,96
|
10.989.359,72 |
15:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-1,06
|
3.953.637,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
140.860.246,15 |
15:19 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
-0,39
|
13.325.996,22 |
15:23 |
|
GENIL GEN ILAC
|
9,20
|
0,33
|
145.545.739,20 |
15:23 |
|
GENKM GENTAS KIMYA
|
13,91
|
0,72
|
204.457.081,14 |
15:23 |
|
GENTS GENTAS
|
6,15
|
-0,32
|
50.745.393,91 |
15:23 |
|
GEREL GERSAN ELEKTRIK
|
39,34
|
1,71
|
323.993.358,70 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,15
|
1,64
|
251.434.343,20 |
15:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
0,57
|
105.730.596,05 |
15:23 |
|
GLBMD GLOBAL MEN. DEG.
|
14,10
|
0,57
|
4.018.363,75 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
0,26
|
14.495.389,95 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
0,71
|
296.106.029,70 |
15:23 |
|
GLRYH GULER YAT. HOLDING
|
3,44
|
2,99
|
57.465.881,90 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,14
|
0,28
|
16.978.770,08 |
15:22 |
|
GMTAS GIMAT MAGAZACILIK
|
46,20
|
2,26
|
47.218.078,12 |
15:23 |
|
GOKNR GOKNUR GIDA
|
23,32
|
-0,34
|
70.870.392,80 |
15:23 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,23
|
21.056.220,00 |
15:22 |
|
GOODY GOOD-YEAR
|
2,96
|
-5,43
|
104.675.095,53 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
24,92
|
1,71
|
35.621.174,58 |
15:22 |
|
GRNYO GARANTI YAT. ORT.
|
17,57
|
-1,51
|
2.705.640,18 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-0,41
|
69.668.425,50 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
0,08
|
75.274.786,70 |
15:22 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
105.163.501,48 |
15:23 |
|
GSDHO GSD HOLDING
|
6,12
|
4,97
|
301.919.262,18 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
85.820.386,09 |
15:23 |
|
GUBRF GUBRE FABRIK.
|
455,25
|
1,90
|
671.295.434,75 |
15:23 |
|
GUNDG GUNDOGDU GIDA
|
1.779,00
|
2,83
|
418.464.070,00 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
-0,71
|
40.618.161,06 |
15:23 |
|
GZNMI GEZINOMI SEYAHAT
|
63,60
|
0,00
|
31.579.973,35 |
15:23 |
|
HALKB T. HALK BANKASI
|
45,92
|
3,89
|
1.860.830.709,62 |
15:23 |
|
HATEK HATAY TEKSTIL
|
16,75
|
-1,47
|
16.755.793,33 |
15:23 |
|
HATSN HATSAN GEMI
|
55,30
|
0,73
|
96.432.012,90 |
15:23 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
599.688.669,63 |
15:23 |
|
HEDEF HEDEF HOLDING
|
153,60
|
-0,90
|
99.194.516,30 |
15:23 |
|
HEKTS HEKTAS
|
3,20
|
-1,23
|
1.175.162.176,71 |
15:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
45.071.698,62 |
15:20 |
|
HLGYO HALK GMYO
|
5,73
|
-0,87
|
57.175.548,58 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
0,16
|
52.448.019,15 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,90
|
-4,25
|
120.961.127,50 |
15:19 |
|
HTTBT HITIT BILGISAYAR
|
39,82
|
2,89
|
12.136.713,10 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,05
|
3.471.246,00 |
15:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-3,65
|
153.906.243,11 |
15:23 |
|
HURGZ HURRIYET GZT.
|
6,41
|
-2,14
|
18.392.463,19 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
22,20
|
-2,55
|
154.937.345,36 |
15:23 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,55
|
26.055.275,89 |
15:20 |
|
IDGYO IDEALIST GMYO
|
4,90
|
-7,02
|
9.496.207,57 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,70
|
3,15
|
715.449.658,00 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
58,90
|
1,55
|
60.205.961,60 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.602.660,61 |
15:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
11.223.081,39 |
15:23 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-1,65
|
75.258.138,65 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
13.066.702,35 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,48
|
-5,13
|
7.605.187,32 |
15:23 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,33
|
27.519.055,81 |
15:23 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
-2,55
|
30.459.184,14 |
15:23 |
|
INFO INFO YATIRIM
|
7,14
|
3,33
|
120.905.394,34 |
15:22 |
|
INGRM INGRAM BILISIM
|
440,50
|
-2,71
|
41.815.150,75 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
4,85
|
4.421.642,75 |
13:55 |
|
INTEM INTEMA
|
262,75
|
-2,23
|
17.390.586,25 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
10,00
|
157.893.157,08 |
15:20 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
81.883.046,00 |
15:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,45
|
0,64
|
677.577,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
629.580,00
|
7,50
|
15.968.740,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,87
|
-0,40
|
4.582.854.590,65 |
15:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
-0,18
|
31.008.862,60 |
15:23 |
|
ISFIN IS FIN.KIR.
|
19,71
|
0,31
|
6.676.942,78 |
15:22 |
|
ISGSY IS GIRISIM
|
123,60
|
-0,72
|
72.300.049,80 |
15:23 |
|
ISGYO IS GMYO
|
24,86
|
-0,48
|
57.814.076,72 |
15:23 |
|
ISKPL ISIK PLASTIK
|
6,11
|
-4,08
|
156.172.075,41 |
15:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
-0,28
|
86.925.811,74 |
15:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
0,00
|
6.682.985,02 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,37
|
7.274.038,87 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
-0,10
|
235.845.176,55 |
15:23 |
|
IZFAS IZMIR FIRCA
|
68,60
|
0,37
|
133.987.078,35 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
-0,93
|
16.084.062,30 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
2,78
|
54.102.225,85 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
15,38
|
-0,77
|
26.806.103,20 |
15:23 |
|
KAPLM KAPLAMIN
|
505,50
|
-3,53
|
65.841.963,50 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
11,46
|
0,88
|
309.335.792,65 |
15:23 |
|
KARSN KARSAN OTOMOTIV
|
12,80
|
0,08
|
110.202.534,97 |
15:23 |
|
KARTN KARTONSAN
|
158,60
|
1,99
|
91.593.173,20 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,80
|
180.211.855,36 |
15:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,46
|
15.105.423,11 |
15:23 |
|
KBORU KUZEY BORU
|
27,32
|
0,81
|
135.360.348,08 |
15:23 |
|
KCAER KOCAER CELIK
|
15,11
|
0,20
|
114.487.710,69 |
15:23 |
|
KCHOL KOC HOLDING
|
193,20
|
-0,92
|
2.696.840.217,20 |
15:23 |
|
KENT KENT GIDA
|
366,00
|
0,48
|
911.664,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,64
|
5,90
|
2.153.887,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-2,12
|
27.048.252,29 |
15:23 |
|
KGYO KORAY GMYO
|
12,06
|
-1,95
|
101.520.034,72 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
-0,25
|
7.663.874,37 |
15:20 |
|
KLGYO KILER GMYO
|
5,26
|
2,33
|
58.110.392,41 |
15:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,50
|
-1,47
|
47.814.084,20 |
15:23 |
|
KLMSN KLIMASAN KLIMA
|
34,20
|
3,57
|
51.802.537,00 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
7,58
|
5.665.671,80 |
13:55 |
|
KLRHO KILER HOLDING
|
90,00
|
-0,55
|
164.806.857,15 |
15:23 |
|
KLSER KALESERAMIK
|
26,56
|
-0,75
|
20.503.327,10 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
0,28
|
38.684.156,98 |
15:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-1,22
|
55.094.891,60 |
15:22 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40
|
-2,85
|
21.846.518,89 |
15:23 |
|
KNFRT KONFRUT TARIM
|
12,92
|
0,23
|
49.124.670,16 |
15:23 |
|
KOCMT KOC METALURJI
|
4,05
|
9,76
|
903.762.844,82 |
15:23 |
|
KONKA KONYA KAGIT
|
14,35
|
-0,49
|
32.323.597,94 |
15:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
2,30
|
19.655.470,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.240,00
|
-2,02
|
131.227.752,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-1,23
|
351.474.911,38 |
15:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,10
|
-0,43
|
44.903.596,40 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
14,33
|
0,00
|
15.597.807,26 |
15:23 |
|
KRDMA KARDEMIR (A)
|
38,44
|
-2,34
|
138.546.988,80 |
15:23 |
|
KRDMB KARDEMIR (B)
|
135,30
|
-0,15
|
141.462.867,00 |
15:21 |
|
KRDMD KARDEMIR (D)
|
38,84
|
-1,87
|
2.362.916.087,52 |
15:23 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-6,29
|
114.393.359,56 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
25,34
|
-3,58
|
49.062.478,10 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
0,00
|
4.057.877,11 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,82
|
-0,55
|
19.553.478,44 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
23,10
|
-0,17
|
1.056.960,46 |
15:17 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,71
|
9.400.883,36 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,36
|
2.320.602,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,90
|
-0,06
|
1.453.503.366,30 |
15:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,30
|
1,21
|
59.366.341,70 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
-0,40
|
6.528.442,20 |
15:22 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,13
|
6.322.148,50 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
76,80
|
4,42
|
333.800.090,25 |
15:23 |
|
KZBGY KIZILBUK GYO
|
2,52
|
-1,95
|
68.288.968,29 |
15:23 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,97
|
19.236.725,94 |
15:23 |
|
LIDER LDR TURIZM
|
91,65
|
3,91
|
106.995.224,30 |
15:22 |
|
LIDFA LIDER FAKTORING
|
2,98
|
1,02
|
29.292.814,38 |
15:23 |
|
LILAK LILA KAGIT
|
37,10
|
-0,54
|
98.919.705,00 |
15:23 |
|
LINK LINK BILGISAYAR
|
7,37
|
-1,60
|
232.267.794,51 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-1,79
|
6.322.632,84 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
0,08
|
88.015.033,00 |
15:23 |
|
LOGO LOGO YAZILIM
|
137,90
|
0,36
|
49.599.289,70 |
15:22 |
|
LRSHO LORAS HOLDING
|
3,31
|
-0,30
|
20.101.223,97 |
15:19 |
|
LUKSK LUKS KADIFE
|
106,00
|
1,15
|
8.787.489,70 |
15:22 |
|
LXGYO LUXERA GMYO
|
15,05
|
-1,63
|
86.595.297,33 |
15:23 |
|
LYDHO LYDIA HOLDING
|
185,60
|
1,37
|
49.375.456,60 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.640,00
|
-0,04
|
17.060.462,50 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.225,00
|
0,16
|
62.939.161,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,62
|
1,76
|
11.750.921,02 |
15:23 |
|
MAGEN MARGUN ENERJI
|
31,46
|
0,51
|
335.799.984,72 |
15:23 |
|
MAKIM MAKIM MAKINE
|
17,92
|
-1,81
|
37.116.758,52 |
15:23 |
|
MAKTK MAKINA TAKIM
|
12,62
|
1,45
|
26.928.496,17 |
15:22 |
|
MANAS MANAS ENERJI YONETIMI
|
30,76
|
1,45
|
1.509.297.607,50 |
15:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,70
|
12.681.439,98 |
15:22 |
|
MARKA MARKA YATIRIM HOLDING
|
84,55
|
-4,30
|
50.915.951,65 |
15:23 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
190.110.193,59 |
15:23 |
|
MARTI MARTI OTEL
|
1,70
|
0,59
|
23.781.413,55 |
15:23 |
|
MAVI MAVI GIYIM
|
39,00
|
1,46
|
130.196.244,06 |
15:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,00
|
-0,97
|
175.612.949,30 |
15:22 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
-0,14
|
5.225.828,22 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
928.161,57 |
13:55 |
|
MEGMT MEGA METAL
|
74,30
|
-0,73
|
107.910.162,15 |
15:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
0,28
|
21.393.987,45 |
15:23 |
|
MEPET BREAK MOLA TURIZM
|
22,28
|
0,09
|
2.422.560,02 |
15:23 |
|
MERCN MERCAN KIMYA
|
25,48
|
-1,24
|
64.731.887,26 |
15:22 |
|
MERIT MERIT TURIZM
|
17,25
|
-0,17
|
79.606.769,88 |
15:23 |
|
MERKO MERKO GIDA
|
1,57
|
-0,63
|
31.091.681,25 |
15:23 |
|
METRO METRO HOLDING
|
9,12
|
6,92
|
112.261.976,28 |
15:23 |
|
MEYSU MEYSU GIDA
|
13,66
|
-2,84
|
172.779.532,65 |
15:23 |
|
MGROS MIGROS TICARET
|
630,50
|
-4,32
|
1.527.220.288,50 |
15:23 |
|
MHRGY MHR GMYO
|
3,85
|
0,52
|
5.319.177,72 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-0,22
|
643.982.992,22 |
15:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,10
|
1,03
|
397.069,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
-0,44
|
26.060.329,40 |
15:23 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,52
|
4.547.489,84 |
15:18 |
|
MOBTL MOBILTEL ILETISIM
|
13,74
|
0,51
|
28.986.081,08 |
15:21 |
|
MOGAN MOGAN ENERJI
|
13,90
|
1,83
|
159.313.573,52 |
15:23 |
|
MOPAS MOPAS MARKETCILIK
|
33,16
|
1,97
|
125.651.384,60 |
15:23 |
|
MPARK MLP SAGLIK
|
423,00
|
-0,94
|
101.201.795,00 |
15:23 |
|
MRGYO MARTI GMYO
|
1,52
|
0,00
|
37.998.966,28 |
15:23 |
|
MRSHL MARSHALL
|
2.264,00
|
-2,20
|
458.890.046,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,79
|
6.186.424,67 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,60
|
-2,12
|
18.455.172,62 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-1,09
|
2.511.197,77 |
15:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-1,55
|
1.281.390,41 |
15:23 |
|
NATEN NATUREL ENERJI
|
6,41
|
-0,16
|
19.088.494,26 |
15:23 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-0,92
|
10.691.327,00 |
15:23 |
|
NETCD NETCAD YAZILIM
|
154,10
|
0,72
|
431.433.158,90 |
15:23 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
1,41
|
72.797.994,91 |
15:23 |
|
NTGAZ NATURELGAZ
|
11,38
|
-0,18
|
17.216.323,92 |
15:23 |
|
NTHOL NET HOLDING
|
42,72
|
-0,56
|
57.899.574,52 |
15:23 |
|
NUGYO NUROL GMYO
|
9,56
|
-0,62
|
14.819.787,61 |
15:23 |
|
NUHCM NUH CIMENTO
|
221,80
|
0,82
|
10.633.160,00 |
15:22 |
|
OBAMS OBA MAKARNACILIK
|
5,85
|
0,17
|
130.402.230,90 |
15:23 |
|
OBASE OBASE BILGISAYAR
|
38,02
|
1,01
|
9.294.904,78 |
15:19 |
|
ODAS ODAS ELEKTRIK
|
8,56
|
0,47
|
362.145.839,64 |
15:23 |
|
ODINE ODINE TEKNOLOJI
|
1.943,00
|
-0,72
|
192.056.345,00 |
15:23 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
3,61
|
129.966.099,90 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,10
|
-0,76
|
23.422.256,60 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
0,94
|
60.126.696,40 |
15:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
1,25
|
6.379.480,53 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,70
|
1,76
|
45.354.111,90 |
15:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,50
|
3,81
|
745.789,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
2,32
|
66.249.421,81 |
15:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
17.676.607,19 |
15:23 |
|
OTKAR OTOKAR
|
377,00
|
3,86
|
1.328.038.276,00 |
15:23 |
|
OTTO OTTO HOLDING
|
170,20
|
1,31
|
62.761.014,20 |
15:23 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-0,48
|
216.210.333,74 |
15:23 |
|
OYAYO OYAK YAT. ORT.
|
48,50
|
-0,82
|
1.278.977,58 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
0,00
|
995.246,92 |
15:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
1,08
|
7.480.671,64 |
15:21 |
|
OZATD OZATA DENIZCILIK
|
1.751,00
|
5,48
|
558.165.024,00 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
16.249.110,01 |
15:22 |
|
OZKGY OZAK GMYO
|
14,64
|
-2,98
|
38.692.581,39 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
26,00
|
-0,84
|
7.172.497,18 |
15:22 |
|
OZSUB OZSU BALIK
|
33,06
|
2,48
|
61.220.385,82 |
15:22 |
|
OZYSR OZYASAR TEL
|
11,98
|
-2,36
|
8.092.992,53 |
15:22 |
|
PAGYO PANORA GMYO
|
148,20
|
0,82
|
8.279.275,90 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
227.947.545,50 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
-0,40
|
20.858.987,45 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
-3,28
|
264.658.773,02 |
15:23 |
|
PARSN PARSAN
|
86,75
|
0,23
|
21.658.561,65 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,75
|
-2,60
|
468.766.371,00 |
15:23 |
|
PATEK PASIFIK TEKNOLOJI
|
23,30
|
1,13
|
239.525.656,74 |
15:23 |
|
PCILT PC ILETISIM MEDYA
|
31,72
|
-1,12
|
20.506.208,98 |
15:23 |
|
PEKGY PEKER GMYO
|
14,26
|
0,99
|
1.747.234.861,72 |
15:23 |
|
PENGD PENGUEN GIDA
|
11,00
|
0,92
|
29.524.100,79 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
0,66
|
16.525.465,30 |
15:22 |
|
PETKM PETKIM
|
18,88
|
-0,63
|
822.126.316,32 |
15:23 |
|
PETUN PINAR ET VE UN
|
11,78
|
-0,93
|
9.971.934,54 |
15:23 |
|
PGSUS PEGASUS
|
177,90
|
0,74
|
1.333.346.309,50 |
15:23 |
|
PINSU PINAR SU
|
10,71
|
-0,37
|
13.520.511,69 |
15:21 |
|
PKART PLASTIKKART
|
132,90
|
3,75
|
109.252.394,10 |
15:23 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-0,68
|
10.744.681,50 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
0,96
|
23.998.626,62 |
15:22 |
|
PNLSN PANELSAN CATI CEPHE
|
42,68
|
0,57
|
15.602.737,68 |
15:22 |
|
PNSUT PINAR SUT
|
11,74
|
-0,51
|
10.459.896,85 |
15:23 |
|
POLHO POLISAN HOLDING
|
21,02
|
0,00
|
38.054.595,60 |
15:23 |
|
POLTK POLITEKNIK METAL
|
5.335,00
|
-0,97
|
28.781.017,50 |
15:21 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
0,42
|
17.545.040,27 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,44
|
0,16
|
17.088.164,96 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
23,68
|
3,59
|
376.207.360,96 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,20
|
9,40
|
710.437.672,45 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
161,70
|
9,48
|
241.910.119,30 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,00
|
464.928.907,20 |
15:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
3.862.128,02 |
13:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
8.217.122,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
1,79
|
123.354.706,21 |
15:23 |
|
RALYH RAL YATIRIM HOLDING
|
210,80
|
3,64
|
794.039.803,00 |
15:23 |
|
RAYSG RAY SIGORTA
|
185,70
|
-0,27
|
17.397.988,40 |
15:21 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
0,31
|
85.867.848,94 |
15:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70
|
-1,56
|
224.192.164,90 |
15:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
5,58
|
7.391.884,19 |
15:21 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
-0,40
|
4.900.774,92 |
15:02 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
5,83
|
211.968.729,01 |
15:23 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
-1,11
|
23.635.428,74 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,90
|
0,51
|
36.605.274,51 |
15:23 |
|
RYGYO REYSAS GMYO
|
30,06
|
0,20
|
15.877.989,66 |
15:19 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
-2,49
|
33.327.786,10 |
15:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,62
|
-1,99
|
81.855.677,68 |
15:23 |
|
SAHOL SABANCI HOLDING
|
97,50
|
-0,61
|
1.576.396.486,30 |
15:23 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-0,74
|
7.228.883,93 |
15:21 |
|
SANEL SANEL MUHENDISLIK
|
85,10
|
7,59
|
70.902.301,80 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,29
|
6,17
|
156.368.931,00 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-0,09
|
7.695.025,36 |
15:19 |
|
SARKY SARKUYSAN
|
27,42
|
-1,37
|
139.878.204,12 |
15:23 |
|
SASA SASA POLYESTER
|
2,39
|
-1,65
|
3.171.214.331,77 |
15:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,05
|
-0,79
|
27.631.332,07 |
15:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
278,00
|
1,55
|
264.905.259,75 |
15:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
-9,94
|
166.224.402,55 |
15:22 |
|
SEGYO SEKER GMYO
|
4,58
|
-0,87
|
10.718.073,30 |
15:22 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-1,27
|
1.743.425,09 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-8,37
|
4.497.557,56 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,90
|
3,45
|
216.147.616,40 |
15:22 |
|
SELVA SELVA GIDA
|
1,94
|
-0,51
|
26.958.322,18 |
15:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,16
|
3,89
|
144.335.143,84 |
15:21 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-0,63
|
4.462.263,15 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,15
|
2.553.228,11 |
15:22 |
|
SISE SISE CAM
|
44,46
|
-0,89
|
1.476.636.871,94 |
15:23 |
|
SKBNK SEKERBANK
|
17,43
|
3,32
|
545.695.657,51 |
15:23 |
|
SKTAS SOKTAS
|
3,80
|
-6,17
|
226.569.340,86 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-2,98
|
11.086.449,70 |
15:20 |
|
SKYMD SEKER YATIRIM
|
15,26
|
-2,74
|
106.343.011,26 |
15:23 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
133.114.330,94 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,14
|
0,09
|
245.050.760,05 |
15:23 |
|
SMRVA SUMER VARLIK YONETIM
|
14,73
|
0,07
|
104.298.468,04 |
15:23 |
|
SNGYO SINPAS GMYO
|
3,93
|
2,34
|
92.624.306,24 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,15
|
163.385.491,88 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,94
|
833.285,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
-2,97
|
270.949,51 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-0,58
|
23.727.107,99 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
45,68
|
-1,97
|
210.262.060,86 |
15:23 |
|
SONME SONMEZ FILAMENT
|
129,70
|
4,51
|
3.209.817,50 |
15:11 |
|
SRVGY SERVET GMYO
|
2,78
|
0,72
|
33.970.157,53 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA
|
372,25
|
9,57
|
2.086.969,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,88
|
-1,90
|
20.031.088,86 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
-0,77
|
74.458.783,55 |
15:23 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-0,43
|
6.346.548,14 |
15:23 |
|
SVGYO SAVUR GMYO
|
22,96
|
2,04
|
398.737.797,96 |
15:23 |
|
TABGD TAB GIDA
|
221,00
|
-2,26
|
248.885.232,40 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
504,00
|
-1,56
|
43.479.228,50 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,68
|
-3,94
|
224.339.191,52 |
15:23 |
|
TATGD TAT GIDA
|
19,65
|
-0,20
|
20.305.751,87 |
15:22 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-0,44
|
520.962.183,50 |
15:23 |
|
TBORG T.TUBORG
|
136,20
|
3,57
|
43.577.429,20 |
15:22 |
|
TCELL TURKCELL
|
108,10
|
-0,55
|
1.719.624.256,50 |
15:23 |
|
TCKRC KIRAC GALVANIZ
|
144,80
|
-6,40
|
446.923.343,00 |
15:23 |
|
TDGYO TREND GMYO
|
16,12
|
-2,72
|
14.397.193,68 |
15:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,56
|
0,94
|
810.920.711,00 |
15:23 |
|
TEKTU TEK-ART TURIZM
|
9,67
|
1,15
|
21.983.454,98 |
15:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.835.567.646,50 |
15:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
-0,70
|
21.478.148,66 |
15:23 |
|
TGSAS TGS DIS TICARET
|
180,70
|
-1,74
|
30.696.128,20 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
2,28
|
15.308.714.307,00 |
15:23 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
-0,85
|
308.355.727,50 |
15:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,84
|
1,28
|
69.526.935,24 |
15:23 |
|
TLMAN TRABZON LIMAN
|
90,65
|
-1,25
|
25.187.139,50 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,50
|
-2,04
|
105.609.594,75 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,85
|
0,69
|
21.909.422,65 |
15:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
1,05
|
20.645.093,78 |
15:19 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-0,49
|
563.041.899,00 |
15:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,68
|
-0,46
|
2.677.272.325,98 |
15:23 |
|
TRCAS TURCAS HOLDING
|
42,74
|
-0,28
|
24.185.816,12 |
15:22 |
|
TRENJ TR DOGAL ENERJI
|
89,25
|
0,39
|
64.993.471,05 |
15:23 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-2,01
|
53.282.449,70 |
15:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.631,00
|
-3,43
|
222.769.643,00 |
15:22 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
2.354.702,47 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,10
|
1,14
|
203.071.404,50 |
15:23 |
|
TSGYO TSKB GMYO
|
6,66
|
0,91
|
4.496.731,67 |
15:17 |
|
TSKB T.S.K.B.
|
12,11
|
0,41
|
85.283.969,80 |
15:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
32.834.604,91 |
15:23 |
|
TTKOM TURK TELEKOM
|
60,70
|
0,08
|
1.617.591.887,95 |
15:23 |
|
TTRAK TURK TRAKTOR
|
442,00
|
0,74
|
44.448.393,75 |
15:23 |
|
TUCLK TUGCELIK
|
4,08
|
0,49
|
13.217.233,36 |
15:23 |
|
TUKAS TUKAS
|
2,25
|
-0,44
|
83.508.816,56 |
15:23 |
|
TUPRS TUPRAS
|
238,30
|
0,85
|
3.928.804.775,40 |
15:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
1,36
|
156.463.618,55 |
15:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
0,00
|
6.049.495,82 |
15:16 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
0,50
|
396.830.920,83 |
15:23 |
|
UCAYM UCAY MUHENDISLIK
|
32,98
|
-1,55
|
152.028.728,28 |
15:23 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
-0,40
|
8.621.789,00 |
15:14 |
|
ULAS ULASLAR TURIZM YAT.
|
24,48
|
0,16
|
2.392.704,40 |
15:23 |
|
ULKER ULKER BISKUVI
|
98,15
|
-1,36
|
536.833.530,40 |
15:23 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
13.703.053,62 |
15:23 |
|
ULUSE ULUSOY ELEKTRIK
|
287,75
|
-2,21
|
86.632.445,75 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-1,35
|
19.903.711,84 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,22
|
-0,97
|
32.627.539,53 |
15:23 |
|
USAK USAK SERAMIK
|
1,48
|
-0,67
|
31.364.280,37 |
15:23 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
1,26
|
1.073.367.847,64 |
15:23 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
0,17
|
51.133.399,36 |
15:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
17.994.237,14 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
75,35
|
2,10
|
22.398.744,75 |
15:22 |
|
VANGD VANET GIDA
|
91,20
|
2,24
|
14.049.071,25 |
15:20 |
|
VBTYZ VBT YAZILIM
|
29,08
|
0,97
|
30.152.777,22 |
15:22 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
-3,53
|
33.990.615,96 |
15:23 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
44.408.463,50 |
15:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
-2,16
|
72.984.485,66 |
15:23 |
|
VESTL VESTEL
|
24,86
|
-2,59
|
218.460.211,06 |
15:23 |
|
VKFYO VAKIF YAT. ORT.
|
26,12
|
0,46
|
2.380.036,24 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
39.504.568,70 |
15:23 |
|
VKING VIKING KAGIT
|
24,46
|
1,07
|
4.002.888,34 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,06
|
-1,44
|
18.051.749,85 |
15:23 |
|
VSNMD VISNE MADENCILIK
|
89,80
|
-1,70
|
216.214.008,70 |
15:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,81
|
-0,34
|
10.821.424,15 |
15:23 |
|
YATAS YATAS
|
40,62
|
1,45
|
16.924.159,40 |
15:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,04
|
-2,37
|
23.819.711,34 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
1,26
|
563.707,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,55
|
0,97
|
320.618.270,35 |
15:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-1,46
|
16.019.420,73 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
228,90
|
0,35
|
14.395.959,60 |
15:23 |
|
YIGIT YIGIT AKU
|
23,60
|
-1,09
|
44.010.974,82 |
15:23 |
|
YKBNK YAPI VE KREDI BANK.
|
40,50
|
-0,25
|
4.230.817.973,94 |
15:23 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-2,08
|
91.627.012,09 |
15:22 |
|
YONGA YONGA MOBILYA
|
53,90
|
0,00
|
519.288,70 |
13:55 |
|
YUNSA YUNSA
|
9,47
|
0,64
|
27.830.732,05 |
15:23 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
2.261.500,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
-0,82
|
26.585.011,55 |
15:23 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
-0,10
|
24.750.753,22 |
15:23 |
|
ZERGY ZERAY GMYO
|
10,62
|
-2,03
|
280.977.666,77 |
15:23 |
|
ZGYO Z GMYO
|
39,60
|
1,80
|
272.027.399,38 |
15:23 |
|
ZOREN ZORLU ENERJI
|
2,72
|
-0,73
|
50.209.656,20 |
15:23 |
|
ZRGYO ZIRAAT GMYO
|
17,31
|
-1,54
|
21.829.473,49 |
15:23 |
