|
A1CAP A1 CAPITAL YATIRIM
|
10,95
|
3,60
|
209.034.034,78 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,00
|
42.997.454,84 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
16,72
|
-1,07
|
101.587.360,17 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
144,00
|
0,14
|
50.402.690,90 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
0,24
|
47.294.664,72 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
109.242.031,56 |
15:56 |
|
ADGYO ADRA GMYO
|
55,05
|
-1,43
|
23.085.597,40 |
15:53 |
|
AEFES ANADOLU EFES
|
20,32
|
-3,51
|
515.269.542,46 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,27
|
-1,78
|
12.345.437,02 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,50
|
-1,44
|
24.469.759,00 |
15:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
-1,38
|
57.628.875,54 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,72
|
79.229.242,34 |
15:57 |
|
AGYO ATAKULE GMYO
|
8,33
|
-2,34
|
3.682.322,50 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,02
|
1,35
|
99.517.118,92 |
15:56 |
|
AHSGY AHES GMYO
|
19,97
|
3,96
|
91.527.840,57 |
15:56 |
|
AKBNK AKBANK
|
80,10
|
-2,32
|
4.877.949.705,85 |
15:57 |
|
AKCNS AKCANSA
|
197,50
|
0,46
|
84.931.152,80 |
15:55 |
|
AKENR AKENERJI
|
13,92
|
7,08
|
417.479.971,81 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
36.617.178,12 |
15:56 |
|
AKFIS AKFEN INSAAT
|
70,55
|
0,71
|
216.429.615,20 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,76
|
-1,66
|
92.463.268,38 |
15:56 |
|
AKGRT AKSIGORTA
|
7,19
|
-1,91
|
20.966.850,51 |
15:56 |
|
AKHAN AKHAN UN
|
33,12
|
0,06
|
77.370.195,44 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
253,00
|
-1,84
|
3.637.971,25 |
15:57 |
|
AKSA AKSA
|
11,96
|
-3,00
|
273.945.409,86 |
15:56 |
|
AKSEN AKSA ENERJI
|
82,90
|
-3,94
|
192.495.719,40 |
15:56 |
|
AKSGY AKIS GMYO
|
9,34
|
-0,95
|
20.322.681,32 |
15:54 |
|
AKSUE AKSU ENERJI
|
36,68
|
0,77
|
31.346.714,04 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,39
|
2.184.257,31 |
15:56 |
|
ALARK ALARKO HOLDING
|
99,85
|
-2,30
|
220.115.692,60 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-2,08
|
59.581.105,98 |
15:56 |
|
ALCAR ALARKO CARRIER
|
735,00
|
-1,01
|
8.128.981,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,60
|
4,48
|
117.437.974,60 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
53,05
|
-3,89
|
179.336.598,40 |
15:57 |
|
ALGYO ALARKO GMYO
|
4,22
|
-0,47
|
201.630.463,85 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,79
|
-0,20
|
17.450.622,82 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,99
|
0,42
|
29.895.079,27 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
0,66
|
163.599.184,75 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,72
|
-1,73
|
676.216.746,07 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
-0,94
|
98.042.230,29 |
15:56 |
|
ALVES ALVES KABLO
|
2,95
|
6,50
|
520.283.264,35 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
104,90
|
-4,64
|
67.932.424,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
0,00
|
17.358.447,82 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-2,20
|
56.131.076,00 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
-1,99
|
46.013.727,50 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
116,10
|
0,26
|
16.493.760,70 |
15:54 |
|
ARCLK ARCELIK
|
101,50
|
-1,55
|
161.609.401,00 |
15:56 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,95
|
1,52
|
113.701.944,55 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
-0,35
|
22.381.376,64 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
2,45
|
247.134.192,52 |
15:56 |
|
ARMGD ARMADA GIDA
|
176,10
|
1,03
|
266.335.106,10 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
31.381.245,83 |
15:56 |
|
ARTMS ARTEMIS HALI
|
42,68
|
2,84
|
133.528.766,78 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
0,47
|
21.859.019,19 |
15:55 |
|
ASELS ASELSAN
|
391,25
|
-0,89
|
3.776.777.365,50 |
15:57 |
|
ASGYO ASCE GMYO
|
12,03
|
-1,07
|
29.057.916,07 |
15:56 |
|
ASTOR ASTOR ENERJI
|
299,25
|
-3,93
|
5.295.224.227,00 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-0,91
|
20.141.474,40 |
15:56 |
|
ATAGY ATA GMYO
|
12,27
|
-0,08
|
1.027.031,27 |
15:50 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-1,40
|
20.768.252,95 |
15:56 |
|
ATATP ATP YAZILIM
|
211,40
|
-1,95
|
182.554.411,50 |
15:56 |
|
ATATR ATA TURIZM
|
17,46
|
1,63
|
688.479.655,23 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
2.578.116,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,73
|
-3,13
|
6.347.267,72 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
98,95
|
4,21
|
3.379.489,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,53
|
2,29
|
13.799.321,42 |
15:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
-0,23
|
42.160.782,00 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-0,93
|
12.564.725,29 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
3,16
|
40.302.368,30 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
-2,34
|
6.231.542,96 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
647,00
|
5,03
|
340.948.526,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
26,24
|
0,38
|
86.677.783,22 |
15:56 |
|
AYEN AYEN ENERJI
|
37,84
|
-1,97
|
167.592.145,86 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
7.042.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
215,50
|
-2,71
|
106.347.771,30 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
-2,61
|
40.081.589,27 |
15:57 |
|
BAGFS BAGFAS
|
27,48
|
-0,29
|
10.466.832,88 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
-1,61
|
12.485.966,10 |
15:56 |
|
BAKAB BAK AMBALAJ
|
53,90
|
-0,83
|
33.379.813,55 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
-2,15
|
1.852.615,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.812.444.471,00 |
15:56 |
|
BANVT BANVIT
|
169,30
|
0,24
|
43.790.684,50 |
15:57 |
|
BARMA BAREM AMBALAJ
|
71,00
|
-0,21
|
51.940.178,00 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,97
|
651.623,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,86
|
-2,43
|
8.487.546,20 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,00
|
34.697.158,73 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,24
|
22.520.140,28 |
15:57 |
|
BERA BERA HOLDING
|
16,80
|
-1,41
|
137.728.883,81 |
15:56 |
|
BESLR BESLER GIDA
|
14,67
|
-1,15
|
23.764.953,33 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
37,98
|
0,48
|
313.735.076,02 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,20
|
0,52
|
15.749.101,08 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-0,57
|
11.481.223,50 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
-0,77
|
15.272.048,08 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56
|
-4,06
|
128.380.281,18 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
17.277.170,40 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
0,49
|
35.998.973,30 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
380,25
|
0,33
|
1.848.464.778,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
0,45
|
89.438.989,30 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
7,42
|
793.735.737,90 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
-0,16
|
56.862.057,96 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-0,37
|
4.849.469,74 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
61.914.079,92 |
15:56 |
|
BLCYT BILICI YATIRIM
|
26,14
|
0,54
|
173.656.054,98 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
32,04
|
2,69
|
34.981.783,78 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
-0,06
|
8.249.769,57 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,65
|
0,42
|
55.640.171,35 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-1,04
|
10.777.120,53 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56
|
-1,86
|
103.893.986,40 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
719.728.573,48 |
15:56 |
|
BORSK BOR SEKER
|
6,27
|
0,64
|
40.089.150,78 |
15:56 |
|
BOSSA BOSSA
|
6,54
|
-0,30
|
3.485.124,73 |
15:56 |
|
BRISA BRISA
|
90,60
|
-0,49
|
4.161.374,15 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
14,06
|
-5,64
|
5.483.546,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
1,13
|
3.214.619,41 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
2,15
|
63.245.233,40 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,92
|
1,99
|
129.692.019,43 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
46.929.901,20 |
13:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
590,00
|
-3,52
|
996.950.562,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.941,00
|
-1,62
|
57.819.027,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
36,74
|
0,71
|
73.988.846,14 |
15:56 |
|
BTCIM BATI CIMENTO
|
6,23
|
-1,11
|
230.332.983,55 |
15:56 |
|
BUCIM BURSA CIMENTO
|
5,91
|
-0,51
|
50.852.761,08 |
15:57 |
|
BULGS BULLS GSYO
|
41,60
|
-4,37
|
80.481.995,22 |
15:57 |
|
BURCE BURCELIK
|
42,60
|
0,24
|
39.822.483,30 |
15:56 |
|
BURVA BURCELIK VANA
|
1.003,00
|
-2,34
|
13.770.979,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
-0,73
|
33.328.003,30 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,68
|
1,79
|
23.947.547,50 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
464.203.541,54 |
15:57 |
|
CASA CASA EMTIA PETROL
|
80,05
|
0,06
|
857.756,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,10
|
0,93
|
96.340.030,30 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
0,19
|
263.485.129,20 |
15:57 |
|
CELHA CELIK HALAT
|
18,08
|
2,44
|
232.510.673,63 |
15:56 |
|
CEMAS CEMAS DOKUM
|
5,15
|
-0,19
|
69.197.497,06 |
15:55 |
|
CEMTS CEMTAS
|
10,37
|
-0,48
|
19.469.710,51 |
15:56 |
|
CEMZY CEM ZEYTIN
|
14,98
|
1,63
|
134.678.799,61 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
1,32
|
25.858.104,20 |
15:57 |
|
CGCAM CAGDAS CAM
|
46,48
|
0,17
|
134.229.399,38 |
15:56 |
|
CIMSA CIMSA
|
49,84
|
-1,60
|
144.325.747,99 |
15:57 |
|
CLEBI CELEBI
|
1.625,00
|
-1,28
|
24.563.390,00 |
15:56 |
|
CMBTN CIMBETON
|
1.531,00
|
0,99
|
10.877.578,00 |
15:56 |
|
CMENT CIMENTAS
|
284,75
|
-1,89
|
1.421.625,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,36
|
16.365.565,22 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
147,70
|
-0,61
|
6.041.261,20 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
38,20
|
-0,31
|
87.114.986,80 |
15:56 |
|
CRFSA CARREFOURSA
|
157,70
|
0,13
|
64.861.144,70 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
-0,16
|
9.431.484,72 |
15:55 |
|
CVKMD CVK MADEN
|
41,84
|
-2,43
|
263.973.631,50 |
15:56 |
|
CWENE CW ENERJI
|
40,90
|
3,28
|
1.759.564.194,10 |
15:56 |
|
DAGI DAGI GIYIM
|
8,36
|
1,21
|
27.992.808,49 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,35
|
-1,80
|
826.215.316,86 |
15:57 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
24.012.239,30 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
0,91
|
30.518.565,89 |
15:57 |
|
DENGE DENGE HOLDING
|
2,50
|
4,17
|
76.301.036,50 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
-0,44
|
58.975.494,08 |
15:56 |
|
DERIM DERIMOD
|
40,94
|
-3,58
|
13.240.337,42 |
15:55 |
|
DESA DESA DERI
|
11,94
|
-1,08
|
2.862.238,83 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
3,09
|
21.218.838,60 |
15:57 |
|
DEVA DEVA HOLDING
|
71,65
|
-0,07
|
46.197.816,35 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
116,10
|
0,09
|
14.371.084,80 |
15:56 |
|
DGGYO DOGUS GMYO
|
41,78
|
-1,92
|
12.186.640,50 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,99
|
-4,26
|
25.695.753,41 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
894.481,00 |
13:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
442.567.748,76 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
40.455.413,00 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,10
|
-1,86
|
159.382.257,38 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,66
|
-0,82
|
33.066.297,77 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
2,88
|
88.259.228,62 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
189,50
|
-2,22
|
174.112.806,10 |
15:57 |
|
DOCO DO-CO
|
11.372,50
|
-0,96
|
61.530.427,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-0,77
|
15.783.017,10 |
15:57 |
|
DOFRB DOF ROBOTIK
|
176,40
|
0,23
|
792.454.164,70 |
15:57 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
39.090.204,05 |
15:51 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-1,50
|
171.264.025,82 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,48
|
1,46
|
11.947.147,38 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.227,50
|
-2,20
|
713.895.532,50 |
15:57 |
|
DUNYH DUNYA HOLDING
|
109,70
|
-1,17
|
48.426.421,60 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
-1,69
|
5.361.740,97 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
0,55
|
20.047.448,94 |
15:56 |
|
DYOBY DYO BOYA
|
15,36
|
-0,65
|
95.847.718,76 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,49
|
0,00
|
11.010.491,13 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,70
|
-1,54
|
23.081.354,70 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
82,75
|
-2,82
|
265.335.611,35 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
41,08
|
-0,72
|
125.767.593,82 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
351,00
|
-1,40
|
36.073.115,50 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,68
|
1,25
|
182.830.186,06 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,27
|
28.575.153,38 |
15:56 |
|
EFOR EFOR YATIRIM
|
16,67
|
0,00
|
1.207.690.100,82 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.572,50
|
0,18
|
50.595.492,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,62
|
-0,90
|
52.420.492,26 |
15:56 |
|
EGEPO NASMED EGEPOL
|
19,71
|
-0,66
|
64.770.704,15 |
15:56 |
|
EGGUB EGE GUBRE
|
103,10
|
-1,81
|
45.021.003,10 |
15:56 |
|
EGPRO EGE PROFIL
|
40,78
|
4,46
|
54.635.490,18 |
15:56 |
|
EGSER EGE SERAMIK
|
3,53
|
2,32
|
24.998.052,27 |
15:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,10
|
-3,22
|
449.425.375,70 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
-2,27
|
1.246.934.981,08 |
15:56 |
|
EKIZ EKIZ KIMYA
|
81,05
|
-1,58
|
191.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,67
|
-0,52
|
219.248.116,19 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,84
|
1,03
|
34.471.807,00 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,08
|
-0,22
|
25.179.214,96 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
19,66
|
-1,16
|
88.237.992,40 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0,62
|
428.300,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
97.561.587,15 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
18,68
|
0,54
|
175.626.492,18 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,70
|
-1,62
|
367.258.105,88 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
105,50
|
-2,41
|
80.269.130,10 |
15:56 |
|
ENKAI ENKA INSAAT
|
90,25
|
-2,64
|
747.358.652,15 |
15:57 |
|
ENPRA ENPARA BANK
|
67,55
|
-2,10
|
2.850.863,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,48
|
10,00
|
549.845.220,26 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,02
|
-0,99
|
78.329.390,79 |
15:56 |
|
EPLAS EGEPLAST
|
5,88
|
0,00
|
13.406.740,41 |
15:53 |
|
ERBOS ERBOSAN
|
180,50
|
-0,44
|
4.327.881,70 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,30
|
-0,35
|
27.193.082,30 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,90
|
-1,09
|
2.982.793.988,30 |
15:56 |
|
ERSU ERSU GIDA
|
26,00
|
-3,13
|
9.463.759,90 |
15:56 |
|
ESCAR ESCAR FILO
|
49,22
|
-0,44
|
86.876.240,95 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,29
|
-4,70
|
533.625.848,58 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-1,78
|
128.055.725,65 |
15:56 |
|
ETILR ETILER GIDA
|
5,93
|
1,89
|
47.828.836,25 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,12
|
0,54
|
11.359.890,46 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,79
|
6.152.601,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,91
|
0,74
|
7.220.041,53 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
94,55
|
-2,68
|
2.649.773.030,65 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,07
|
69.907.593,01 |
15:56 |
|
EUYO EURO YAT. ORT.
|
6,21
|
-0,16
|
2.016.508,69 |
15:52 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
11.565.703,24 |
15:56 |
|
FADE FADE GIDA
|
16,94
|
0,65
|
32.573.276,63 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-4,29
|
279.061.906,38 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,60
|
1,12
|
26.884.883,37 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-1,66
|
15.800.789,25 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,88
|
0,51
|
234.345.987,73 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
35.281.703,70 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,15
|
-1,85
|
46.857.187,40 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
8,47
|
203.344.842,95 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,98
|
-2,34
|
136.813.552,90 |
15:56 |
|
FROTO FORD OTOSAN
|
87,65
|
-2,45
|
1.049.101.411,10 |
15:57 |
|
FZLGY FUZUL GMYO
|
15,71
|
4,66
|
589.268.325,25 |
15:56 |
|
GARAN GARANTI BANKASI
|
140,20
|
-2,44
|
2.518.731.077,00 |
15:57 |
|
GARFA GARANTI FAKTORING
|
31,32
|
-1,14
|
13.331.993,54 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
3.338.027,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
0,30
|
97.195.353,31 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,92
|
-1,66
|
21.765.315,40 |
15:57 |
|
GENIL GEN ILAC
|
9,28
|
-0,96
|
241.502.804,10 |
15:57 |
|
GENKM GENTAS KIMYA
|
15,70
|
-0,51
|
769.310.161,15 |
15:57 |
|
GENTS GENTAS
|
6,79
|
-1,59
|
28.066.762,49 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
41,06
|
1,03
|
183.845.822,86 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,90
|
-5,63
|
296.193.230,65 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,45
|
3,38
|
514.613.615,90 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
0,69
|
4.745.504,03 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,75
|
0,41
|
41.337.319,85 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,30
|
0,45
|
515.659.032,50 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
0,92
|
22.036.119,69 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,08
|
-1,58
|
31.775.239,48 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,24
|
0,09
|
61.542.544,32 |
15:56 |
|
GOKNR GOKNUR GIDA
|
25,40
|
-1,85
|
114.266.052,10 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
324,75
|
-1,07
|
29.861.454,25 |
15:56 |
|
GOODY GOOD-YEAR
|
20,88
|
6,91
|
338.958.601,03 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
-1,09
|
40.252.978,88 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,20
|
0,22
|
4.371.285,39 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
0,16
|
174.492.409,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
254,75
|
-0,78
|
245.332.463,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
12,88
|
-0,69
|
43.071.707,99 |
15:56 |
|
GSDHO GSD HOLDING
|
5,85
|
-0,17
|
62.134.760,88 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
109.726.098,85 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
481,00
|
-5,50
|
1.120.636.776,75 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
1.244,00
|
-4,53
|
209.970.381,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
0,07
|
94.092.752,38 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,70
|
-1,46
|
55.933.309,85 |
15:55 |
|
HALKB T. HALK BANKASI
|
45,62
|
-2,60
|
1.203.113.516,12 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,83
|
12.712.532,26 |
15:55 |
|
HATSN HATSAN GEMI
|
62,00
|
5,17
|
366.351.776,90 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
107.495.884,29 |
15:56 |
|
HEDEF HEDEF HOLDING
|
129,80
|
-0,31
|
54.286.753,00 |
15:56 |
|
HEKTS HEKTAS
|
4,11
|
3,27
|
1.625.519.647,40 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,92
|
-1,07
|
26.572.257,29 |
15:56 |
|
HLGYO HALK GMYO
|
6,45
|
-1,98
|
190.138.285,38 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
79,95
|
7,24
|
517.666.532,40 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
270.938.901,50 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
40,84
|
-1,40
|
12.371.644,78 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,09
|
-3,44
|
13.938.135,54 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0,26
|
84.414.740,00 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,90
|
-1,57
|
12.175.641,64 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,74
|
-1,98
|
31.673.690,60 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,29
|
0,38
|
100.939.184,55 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,69
|
5,63
|
11.772.554,43 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,20
|
0,29
|
343.503.866,90 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
9,95
|
352.509.325,15 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-3,56
|
11.150.771,00 |
15:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-4,11
|
83.276.694,53 |
15:54 |
|
IHLAS IHLAS HOLDING
|
1,36
|
3,03
|
995.318.536,50 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
305.612.788,48 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-5,46
|
76.465.971,70 |
15:56 |
|
IMASM IMAS MAKINA
|
3,15
|
0,96
|
64.078.090,76 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
11,12
|
-0,80
|
57.937.509,36 |
15:57 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,60
|
12.317.376,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
-1,49
|
1.238.476,20 |
13:55 |
|
INTEM INTEMA
|
263,00
|
-0,09
|
10.129.271,75 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
0,13
|
18.627.238,53 |
15:57 |
|
INVES INVESTCO HOLDING
|
699,00
|
7,29
|
79.930.551,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
1.085.790,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
-2,20
|
5.735.737.816,53 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,15
|
-3,32
|
51.182.491,30 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-1,84
|
13.927.333,64 |
15:53 |
|
ISGSY IS GIRISIM
|
132,10
|
3,20
|
294.464.497,30 |
15:56 |
|
ISGYO IS GMYO
|
21,98
|
0,55
|
56.816.564,14 |
15:56 |
|
ISKPL ISIK PLASTIK
|
8,26
|
6,72
|
1.061.195.620,53 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,58
|
-1,35
|
186.226.640,50 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-1,62
|
8.967.524,64 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,62
|
3.610.054,42 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
0,50
|
148.477.803,15 |
15:57 |
|
IZFAS IZMIR FIRCA
|
63,90
|
0,63
|
249.338.894,45 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
0,59
|
41.693.173,35 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,81
|
-0,79
|
47.334.456,74 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
16,58
|
-0,42
|
18.598.953,61 |
15:53 |
|
KAPLM KAPLAMIN
|
577,50
|
-0,35
|
29.204.268,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,42
|
0,68
|
103.867.519,89 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
13,03
|
-0,84
|
80.387.393,07 |
15:57 |
|
KARTN KARTONSAN
|
136,00
|
-0,73
|
66.172.798,50 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
127.484.613,12 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,43
|
-0,67
|
32.061.066,14 |
15:57 |
|
KBORU KUZEY BORU
|
24,88
|
-2,12
|
129.597.073,66 |
15:56 |
|
KCAER KOCAER CELIK
|
15,26
|
-0,59
|
109.120.974,18 |
15:57 |
|
KCHOL KOC HOLDING
|
192,20
|
-2,54
|
2.229.876.112,90 |
15:57 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
1.061.003,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
3.700.252,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,10
|
-2,70
|
35.263.176,79 |
15:56 |
|
KGYO KORAY GMYO
|
12,32
|
0,90
|
61.746.084,63 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,83
|
0,12
|
22.842.097,85 |
15:55 |
|
KLGYO KILER GMYO
|
5,11
|
-1,54
|
25.116.997,70 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-1,21
|
20.724.588,16 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
-0,88
|
11.506.807,82 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,00
|
753.720,02 |
13:55 |
|
KLRHO KILER HOLDING
|
94,05
|
3,87
|
539.504.767,35 |
15:56 |
|
KLSER KALESERAMIK
|
28,18
|
-1,81
|
33.578.180,52 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,28
|
-1,26
|
19.750.323,03 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,40
|
-0,16
|
117.556.565,55 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,66
|
-1,43
|
15.322.111,98 |
15:56 |
|
KNFRT KONFRUT TARIM
|
14,25
|
-3,85
|
53.038.225,65 |
15:56 |
|
KOCMT KOC METALURJI
|
3,17
|
-0,63
|
456.467.186,56 |
15:57 |
|
KONKA KONYA KAGIT
|
14,63
|
-1,55
|
10.301.411,38 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
21.186.274,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.777,50
|
-0,46
|
11.987.502,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,88
|
0,15
|
158.054.963,16 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,25
|
-4,14
|
108.020.767,05 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-0,07
|
26.539.170,61 |
15:56 |
|
KRDMA KARDEMIR (A)
|
40,00
|
-2,49
|
157.679.243,88 |
15:56 |
|
KRDMB KARDEMIR (B)
|
124,60
|
0,48
|
464.204.728,60 |
15:56 |
|
KRDMD KARDEMIR (D)
|
39,86
|
-3,53
|
987.466.439,28 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
19.385.304,41 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
0,68
|
16.919.739,68 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,49
|
0,21
|
11.958.592,79 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-0,64
|
30.872.485,64 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-0,34
|
1.729.091,82 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,68
|
13.955.708,26 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.855,00
|
-3,87
|
574.827,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,00
|
-1,36
|
3.060.187.915,90 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,40
|
1,47
|
64.163.673,20 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,45
|
0,94
|
26.353.531,90 |
15:56 |
|
KUVVA KUVVA GIDA
|
138,00
|
-1,92
|
8.073.043,70 |
15:56 |
|
KUYAS KUYAS YATIRIM
|
70,65
|
-1,60
|
349.032.656,75 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,19
|
0,95
|
102.998.768,25 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,70
|
15.306.916,70 |
15:56 |
|
LIDER LDR TURIZM
|
92,20
|
-3,66
|
112.089.563,85 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,27
|
-1,80
|
58.689.051,46 |
15:56 |
|
LILAK LILA KAGIT
|
37,02
|
1,70
|
184.007.903,32 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,27
|
1,25
|
181.982.963,09 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
-0,40
|
11.074.390,13 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
-1,45
|
53.499.631,34 |
15:56 |
|
LOGO LOGO YAZILIM
|
142,00
|
-2,07
|
58.025.792,90 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,42
|
-0,29
|
24.717.852,97 |
15:56 |
|
LUKSK LUKS KADIFE
|
113,00
|
-1,31
|
15.425.379,20 |
15:51 |
|
LXGYO LUXERA GMYO
|
16,79
|
-0,06
|
164.058.019,38 |
15:57 |
|
LYDHO LYDIA HOLDING
|
181,70
|
0,28
|
21.898.249,20 |
15:46 |
|
LYDYE LYDIA YESIL ENERJI
|
13.462,50
|
-1,73
|
19.195.510,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.178,00
|
0,17
|
88.023.988,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,52
|
0,16
|
19.022.710,88 |
15:56 |
|
MAGEN MARGUN ENERJI
|
35,12
|
-4,36
|
490.575.571,56 |
15:57 |
|
MAKIM MAKIM MAKINE
|
19,08
|
9,03
|
158.406.211,23 |
15:57 |
|
MAKTK MAKINA TAKIM
|
12,56
|
-0,40
|
21.304.148,35 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,46
|
-0,84
|
409.867.663,56 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
3,20
|
69.696.765,96 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
88,05
|
3,65
|
124.762.166,00 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,33
|
-0,85
|
84.389.354,30 |
15:57 |
|
MARTI MARTI OTEL
|
1,86
|
1,09
|
97.537.431,42 |
15:56 |
|
MAVI MAVI GIYIM
|
40,60
|
-1,22
|
93.047.930,96 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,20
|
-0,38
|
248.240.499,60 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,53
|
17.942.105,86 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-1,74
|
549.397,90 |
13:55 |
|
MEGMT MEGA METAL
|
83,35
|
-4,58
|
252.845.725,30 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,67
|
-1,08
|
38.268.455,64 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
23,20
|
-2,60
|
7.963.059,04 |
15:56 |
|
MERCN MERCAN KIMYA
|
25,60
|
-0,85
|
100.394.351,02 |
15:57 |
|
MERIT MERIT TURIZM
|
18,88
|
-0,47
|
52.461.363,70 |
15:56 |
|
MERKO MERKO GIDA
|
1,77
|
4,73
|
102.036.064,30 |
15:57 |
|
METRO METRO HOLDING
|
8,96
|
2,52
|
66.891.670,27 |
15:57 |
|
MEYSU MEYSU GIDA
|
14,94
|
-0,73
|
122.013.326,88 |
15:57 |
|
MGROS MIGROS TICARET
|
686,00
|
0,22
|
510.782.452,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,94
|
-2,48
|
16.182.378,73 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
42,98
|
-5,16
|
972.975.034,16 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,20
|
9,12
|
560.714,65 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
-0,43
|
20.780.392,58 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,98
|
-0,17
|
7.340.404,61 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,77
|
-1,78
|
31.517.731,06 |
15:57 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
388.524.835,82 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,20
|
0,40
|
108.380.041,20 |
15:57 |
|
MPARK MLP SAGLIK
|
443,00
|
-1,99
|
69.997.041,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
162.782.066,91 |
15:56 |
|
MRSHL MARSHALL
|
1.668,00
|
1,40
|
30.962.140,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,65
|
-2,21
|
17.359.152,82 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,22
|
-3,56
|
28.158.023,70 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
-4,45
|
3.396.193,28 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,66
|
853.958,93 |
15:54 |
|
NATEN NATUREL ENERJI
|
6,88
|
-0,29
|
47.748.491,49 |
15:57 |
|
NETAS NETAS TELEKOM.
|
68,40
|
-0,73
|
32.873.710,00 |
15:56 |
|
NETCD NETCAD YAZILIM
|
158,60
|
-2,82
|
323.117.280,70 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,56
|
2,93
|
67.941.146,91 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,57
|
-1,53
|
51.749.354,86 |
15:56 |
|
NTHOL NET HOLDING
|
47,10
|
0,13
|
78.192.526,18 |
15:55 |
|
NUGYO NUROL GMYO
|
10,31
|
0,88
|
11.644.164,57 |
15:56 |
|
NUHCM NUH CIMENTO
|
222,30
|
-1,64
|
7.671.019,70 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
6,76
|
-0,73
|
139.223.907,76 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
40,06
|
-0,20
|
11.253.958,46 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
9,54
|
0,10
|
1.275.026.473,94 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
1.697,00
|
0,18
|
228.513.923,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
-1,17
|
45.884.403,00 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,25
|
-1,35
|
34.048.111,25 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-2,06
|
64.221.332,45 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11
|
-1,20
|
7.626.871,23 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,90
|
1,89
|
90.667.640,40 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,50
|
-0,86
|
948.225,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
3,65
|
96.000.207,15 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,49
|
22.623.432,80 |
15:56 |
|
OTKAR OTOKAR
|
357,00
|
-0,07
|
288.920.443,00 |
15:56 |
|
OTTO OTTO HOLDING
|
199,00
|
0,56
|
30.018.127,20 |
15:56 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-3,14
|
206.988.381,16 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
50,10
|
-2,53
|
5.143.778,97 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
0,24
|
2.479.513,10 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,46
|
-0,18
|
11.408.073,24 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.426,00
|
-5,75
|
745.255.778,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
12.010.650,40 |
15:51 |
|
OZKGY OZAK GMYO
|
14,98
|
-0,86
|
46.959.408,87 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
28,40
|
-3,40
|
8.099.291,78 |
15:56 |
|
OZSUB OZSU BALIK
|
32,94
|
2,74
|
70.744.166,54 |
15:56 |
|
OZYSR OZYASAR TEL
|
11,79
|
-0,84
|
29.355.939,14 |
15:56 |
|
PAGYO PANORA GMYO
|
140,20
|
-3,31
|
14.741.767,60 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-1,31
|
298.572.219,06 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
100,30
|
8,55
|
185.002.675,70 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
14,93
|
-1,65
|
96.480.447,88 |
15:55 |
|
PARSN PARSAN
|
93,40
|
2,52
|
114.946.249,70 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
0,81
|
244.383.386,20 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,90
|
0,09
|
245.659.814,84 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
34,64
|
2,24
|
33.581.816,14 |
15:54 |
|
PEKGY PEKER GMYO
|
13,69
|
0,00
|
1.514.103.320,15 |
15:57 |
|
PENGD PENGUEN GIDA
|
11,88
|
0,34
|
44.735.966,13 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
-0,48
|
20.668.808,71 |
15:56 |
|
PETKM PETKIM
|
20,14
|
-0,59
|
618.364.837,20 |
15:57 |
|
PETUN PINAR ET VE UN
|
12,30
|
0,90
|
12.235.856,01 |
15:57 |
|
PGSUS PEGASUS
|
178,40
|
-2,25
|
1.363.006.103,10 |
15:57 |
|
PINSU PINAR SU
|
11,68
|
3,18
|
42.986.531,75 |
15:57 |
|
PKART PLASTIKKART
|
132,10
|
-0,75
|
73.014.336,60 |
15:57 |
|
PKENT PETROKENT TURIZM
|
150,20
|
0,40
|
19.098.240,70 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
-0,86
|
20.297.191,70 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54
|
0,41
|
20.770.514,16 |
15:56 |
|
PNSUT PINAR SUT
|
12,35
|
1,23
|
16.559.932,67 |
15:56 |
|
POLHO POLISAN HOLDING
|
20,60
|
0,88
|
47.701.390,44 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
-1,17
|
14.566.150,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,93
|
21.493.208,46 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
0,10
|
39.769.909,88 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0,66
|
20.518.289,15 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,38
|
0,68
|
172.600.723,58 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
1,76
|
30.310.468,50 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,91
|
-2,74
|
2.037.546.161,68 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,12
|
-0,05
|
1.987.653,04 |
13:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
2.054.773,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-1,24
|
135.036.328,28 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
183,20
|
-1,82
|
359.026.817,50 |
15:56 |
|
RAYSG RAY SIGORTA
|
194,50
|
-1,22
|
23.465.621,60 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
-0,14
|
58.240.243,36 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,50
|
-2,51
|
138.229.223,50 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,98
|
4.985.433,93 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
26,30
|
2,57
|
4.039.485,82 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,86
|
46.726.573,89 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,92
|
-1,42
|
41.901.387,22 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,22
|
-0,20
|
40.938.302,09 |
15:56 |
|
RYGYO REYSAS GMYO
|
31,46
|
-0,25
|
17.483.136,00 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
23,10
|
-2,70
|
51.831.642,96 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
-0,16
|
28.905.557,46 |
15:56 |
|
SAHOL SABANCI HOLDING
|
99,50
|
-1,97
|
1.876.559.719,50 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
7,89
|
9,58
|
45.852.122,02 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
75,60
|
1,34
|
75.744.763,95 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
3,85
|
108.276.125,85 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
1,35
|
6.595.635,64 |
15:56 |
|
SARKY SARKUYSAN
|
28,28
|
-0,56
|
140.993.163,38 |
15:56 |
|
SASA SASA POLYESTER
|
2,68
|
-2,19
|
4.672.049.500,04 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
-0,38
|
55.205.886,85 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,75
|
0,10
|
106.725.454,55 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
1,22
|
63.031.032,10 |
15:56 |
|
SEGYO SEKER GMYO
|
5,04
|
0,80
|
25.788.416,01 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,98
|
1.497.621,56 |
15:38 |
|
SEKUR SEKURO PLASTIK
|
11,20
|
9,48
|
59.015.098,53 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
323.110.894,50 |
15:55 |
|
SELVA SELVA GIDA
|
2,08
|
-0,95
|
43.260.331,14 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,20
|
-0,18
|
329.400.646,14 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
1,44
|
10.472.837,26 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,38
|
1.723.965,80 |
15:53 |
|
SISE SISE CAM
|
45,12
|
-2,59
|
1.138.289.752,26 |
15:57 |
|
SKBNK SEKERBANK
|
16,42
|
1,80
|
347.020.135,72 |
15:56 |
|
SKTAS SOKTAS
|
3,89
|
-2,51
|
78.810.959,86 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
-1,92
|
10.890.673,25 |
15:54 |
|
SKYMD SEKER YATIRIM
|
14,16
|
4,50
|
166.265.179,86 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
-0,79
|
22.515.375,72 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,69
|
-0,24
|
243.633.268,85 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,59
|
-4,82
|
749.200.241,98 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,85
|
-1,79
|
36.912.740,10 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-2,32
|
29.551.648,36 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
0,37
|
126.025,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
338.683,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,03
|
-7,29
|
255.730.096,91 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
48,12
|
-0,29
|
230.319.581,50 |
15:57 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-2,44
|
4.301.829,90 |
15:56 |
|
SRVGY SERVET GMYO
|
2,98
|
-0,33
|
31.181.203,22 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
-3,44
|
828.160,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,22
|
0,60
|
14.141.227,60 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,35
|
-2,79
|
98.592.074,45 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
7,48
|
-1,32
|
8.810.604,81 |
15:56 |
|
SVGYO SAVUR GMYO
|
21,72
|
2,16
|
424.652.309,18 |
15:56 |
|
TABGD TAB GIDA
|
241,30
|
-3,58
|
89.960.690,00 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
533,00
|
0,66
|
49.361.229,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,71
|
-0,81
|
444.549.890,23 |
15:56 |
|
TATGD TAT GIDA
|
19,07
|
1,54
|
46.319.029,83 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
-0,87
|
435.337.648,50 |
15:56 |
|
TBORG T.TUBORG
|
133,30
|
-1,48
|
15.516.796,70 |
15:56 |
|
TCELL TURKCELL
|
111,20
|
-1,77
|
1.187.113.535,50 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
146,60
|
0,69
|
251.013.420,40 |
15:56 |
|
TDGYO TREND GMYO
|
16,22
|
6,71
|
26.798.326,91 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,22
|
0,61
|
835.174.343,90 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
10,50
|
-1,59
|
24.790.185,52 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,70
|
2,46
|
2.022.394.595,90 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,68
|
-3,02
|
33.826.340,47 |
15:56 |
|
TGSAS TGS DIS TICARET
|
172,50
|
-3,90
|
49.373.327,60 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
-0,46
|
7.609.550.009,25 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
129,70
|
-1,37
|
250.217.838,40 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
-1,66
|
29.829.737,00 |
15:55 |
|
TLMAN TRABZON LIMAN
|
98,80
|
-1,15
|
7.773.679,55 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,25
|
3,94
|
140.651.967,25 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,30
|
-1,60
|
19.213.448,30 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,00
|
3,32
|
67.799.543,06 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
327,75
|
-1,21
|
732.954.088,75 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,50
|
-3,70
|
4.208.409.853,01 |
15:57 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-0,47
|
10.943.574,32 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
88,55
|
-3,12
|
93.486.383,50 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
96,70
|
-1,23
|
83.627.531,65 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.618,00
|
0,19
|
69.544.819,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
4.413.072,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,50
|
-4,74
|
443.884.533,30 |
15:56 |
|
TSGYO TSKB GMYO
|
6,96
|
-1,00
|
9.387.992,10 |
15:55 |
|
TSKB T.S.K.B.
|
12,27
|
-0,57
|
76.250.128,43 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
47.679.803,56 |
15:56 |
|
TTKOM TURK TELEKOM
|
61,70
|
-3,37
|
1.540.870.916,75 |
15:57 |
|
TTRAK TURK TRAKTOR
|
440,75
|
0,28
|
52.146.909,25 |
15:57 |
|
TUCLK TUGCELIK
|
4,12
|
-0,72
|
21.352.242,48 |
15:56 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
78.731.298,07 |
15:56 |
|
TUPRS TUPRAS
|
221,00
|
0,14
|
2.919.498.021,10 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-0,37
|
134.913.416,38 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
0,56
|
7.952.802,58 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
-2,01
|
237.233.658,15 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,32
|
-2,21
|
185.368.204,78 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.653,00
|
0,92
|
18.297.159,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,36
|
-0,53
|
3.470.488,80 |
15:53 |
|
ULKER ULKER BISKUVI
|
107,80
|
-1,28
|
260.898.975,20 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,04
|
36.686.605,04 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
342,00
|
2,93
|
109.504.228,25 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,81
|
7,21
|
174.659.625,09 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
2,17
|
28.655.156,74 |
15:56 |
|
USAK USAK SERAMIK
|
1,63
|
3,82
|
183.680.575,83 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
-2,64
|
937.050.951,26 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
12,26
|
0,16
|
60.452.149,19 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
30.637.722,03 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
78,30
|
0,77
|
16.632.149,00 |
15:55 |
|
VANGD VANET GIDA
|
99,50
|
-4,23
|
23.850.549,25 |
15:56 |
|
VBTYZ VBT YAZILIM
|
28,64
|
0,14
|
62.676.115,66 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
43,92
|
2,95
|
65.228.768,20 |
15:56 |
|
VERUS VERUSA HOLDING
|
597,50
|
3,73
|
75.758.931,50 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
-1,25
|
26.910.588,40 |
15:55 |
|
VESTL VESTEL
|
24,86
|
-1,51
|
140.657.967,00 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,28
|
-0,42
|
5.068.766,30 |
15:47 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
36.033.743,84 |
15:56 |
|
VKING VIKING KAGIT
|
25,26
|
-0,32
|
3.816.448,26 |
15:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,93
|
60.977.962,17 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
98,30
|
1,81
|
534.421.457,30 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,82
|
0,23
|
36.541.221,21 |
15:56 |
|
YATAS YATAS
|
40,60
|
-1,60
|
12.882.611,10 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
-2,80
|
26.626.851,22 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
804.340,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,50
|
-1,39
|
384.311.204,80 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
13.284.805,58 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
261,50
|
-0,66
|
62.233.555,75 |
15:56 |
|
YIGIT YIGIT AKU
|
24,88
|
-1,82
|
54.067.372,42 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,30
|
-1,23
|
4.014.850.267,12 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
10.967.522,13 |
15:57 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,45
|
364.957,20 |
13:55 |
|
YUNSA YUNSA
|
10,35
|
0,19
|
27.595.451,84 |
15:56 |
|
YYAPI YESIL YAPI
|
0,93
|
-1,06
|
2.435.127,49 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
-0,35
|
54.147.545,15 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
9,80
|
1,03
|
14.420.719,83 |
15:56 |
|
ZERGY ZERAY GMYO
|
15,55
|
4,36
|
664.009.485,53 |
15:56 |
|
ZGYO Z GMYO
|
40,82
|
-0,63
|
80.413.545,06 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,68
|
54.039.116,12 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
17,10
|
-3,39
|
38.477.063,79 |
15:57 |
