|
A1CAP A1 CAPITAL YATIRIM
|
18,53
|
5,46
|
284.481.939,80 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
2,31
|
22.360.340,28 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
5,08
|
9.991.494,10 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
1,48
|
12.922.376,64 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
85.326.456,84 |
12:28 |
|
ADGYO ADRA GMYO
|
53,50
|
2,79
|
15.908.943,65 |
12:27 |
|
AEFES ANADOLU EFES
|
18,86
|
0,86
|
242.040.743,33 |
12:28 |
|
AFYON AFYON CIMENTO
|
15,10
|
3,28
|
44.075.093,76 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,30
|
0,46
|
37.588.017,00 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,60
|
1,02
|
33.935.515,58 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,79
|
17.064.148,36 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,53
|
2,73
|
1.386.084,07 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,38
|
3,13
|
52.993.136,36 |
12:28 |
|
AHSGY AHES GMYO
|
21,82
|
-2,15
|
51.952.008,28 |
12:28 |
|
AKBNK AKBANK
|
79,90
|
1,85
|
2.352.132.838,25 |
12:28 |
|
AKCNS AKCANSA
|
210,50
|
0,24
|
50.362.768,40 |
12:28 |
|
AKENR AKENERJI
|
10,38
|
1,47
|
11.054.707,09 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,89
|
2,48
|
20.419.879,60 |
12:26 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
258.983.356,96 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,16
|
2,54
|
54.438.122,30 |
12:28 |
|
AKGRT AKSIGORTA
|
7,70
|
0,65
|
18.082.134,92 |
12:27 |
|
AKHAN AKHAN UN
|
26,78
|
3,88
|
183.031.569,18 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
0,05
|
2.568.724,90 |
12:11 |
|
AKSA AKSA
|
9,93
|
1,53
|
59.469.358,73 |
12:28 |
|
AKSEN AKSA ENERJI
|
68,50
|
2,16
|
171.063.448,40 |
12:28 |
|
AKSGY AKIS GMYO
|
8,33
|
1,59
|
21.934.680,91 |
12:25 |
|
AKSUE AKSU ENERJI
|
26,56
|
-4,60
|
47.096.725,94 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
0,75
|
2.178.257,33 |
12:27 |
|
ALARK ALARKO HOLDING
|
99,05
|
0,35
|
150.877.775,85 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,55
|
2,15
|
87.690.865,21 |
12:28 |
|
ALCAR ALARKO CARRIER
|
768,50
|
1,65
|
11.318.764,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,60
|
1,16
|
9.053.517,60 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,50
|
1,10
|
19.683.668,66 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,03
|
2,86
|
32.589.781,32 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,10
|
2,68
|
16.610.890,84 |
12:27 |
|
ALKIM ALKIM KIMYA
|
17,06
|
1,25
|
9.703.514,24 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,75
|
0,09
|
189.030.985,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,80
|
-1,15
|
885.742.760,12 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,56
|
-0,90
|
402.602.788,64 |
12:28 |
|
ALVES ALVES KABLO
|
3,23
|
3,86
|
768.671.372,33 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
14,41
|
2,78
|
7.312.304,05 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
1,68
|
6.026.018,86 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
2,81
|
22.095.779,00 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
2,09
|
65.766.545,20 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
83,70
|
1,09
|
5.083.194,90 |
12:28 |
|
ARCLK ARCELIK
|
112,80
|
1,26
|
76.114.455,80 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,82
|
4,03
|
116.392.840,52 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
1,54
|
5.305.742,16 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,94
|
0,59
|
71.782.023,94 |
12:28 |
|
ARMGD ARMADA GIDA
|
79,00
|
2,60
|
27.350.349,85 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
48.360.379,60 |
12:28 |
|
ARTMS ARTEMIS HALI
|
37,46
|
1,79
|
26.037.520,66 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
2,86
|
15.918.335,19 |
12:27 |
|
ASELS ASELSAN
|
336,25
|
0,98
|
6.718.949.639,75 |
12:28 |
|
ASGYO ASCE GMYO
|
10,99
|
1,67
|
8.879.210,95 |
12:26 |
|
ASTOR ASTOR ENERJI
|
171,80
|
2,87
|
2.161.233.823,10 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
67,65
|
5,70
|
68.497.509,00 |
12:28 |
|
ATAGY ATA GMYO
|
12,99
|
1,33
|
1.288.575,68 |
12:28 |
|
ATAKP ATAKEY PATATES
|
53,25
|
1,14
|
6.178.143,15 |
12:28 |
|
ATATP ATP YAZILIM
|
166,90
|
7,40
|
232.008.106,40 |
12:28 |
|
ATATR ATA TURIZM
|
12,49
|
1,30
|
576.009.067,96 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
2,87
|
11.870.652,64 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
2,90
|
16.779.432,84 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
8,28
|
117.722.628,78 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,82
|
1,01
|
9.704.616,90 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,02
|
-7,07
|
29.288.271,48 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
515,00
|
0,59
|
13.636.057,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
26,32
|
2,89
|
32.418.212,92 |
12:28 |
|
AYEN AYEN ENERJI
|
27,04
|
1,65
|
10.664.500,34 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
249,60
|
2,30
|
241.480.127,30 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
3,37
|
17.696.615,50 |
12:28 |
|
BAGFS BAGFAS
|
38,18
|
-8,04
|
331.331.894,48 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
123,70
|
5,19
|
68.628.901,30 |
12:28 |
|
BAKAB BAK AMBALAJ
|
37,52
|
3,36
|
2.985.338,32 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,44
|
1,91
|
30.352.582,28 |
12:28 |
|
BANVT BANVIT
|
157,80
|
0,38
|
18.328.717,40 |
12:28 |
|
BARMA BAREM AMBALAJ
|
44,26
|
0,59
|
30.657.588,46 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,66
|
0,34
|
3.729.602,06 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
3,99
|
64.255.852,87 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,20
|
2,44
|
14.442.039,58 |
12:28 |
|
BERA BERA HOLDING
|
17,24
|
1,00
|
83.333.839,97 |
12:28 |
|
BESLR BESLER GIDA
|
13,86
|
2,44
|
13.139.523,09 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
24,36
|
-3,94
|
924.102.738,02 |
12:28 |
|
BEYAZ BEYAZ FILO
|
29,18
|
1,74
|
14.705.651,28 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
1,04
|
9.924.526,90 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,14
|
6,08
|
196.444.783,34 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
3,23
|
10.519.363,03 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
2,41
|
23.787.730,45 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,75
|
1,88
|
13.648.288,75 |
12:19 |
|
BIMAS BIM MAGAZALAR
|
657,00
|
-0,38
|
1.011.173.332,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
0,99
|
14.946.543,40 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,64
|
1,77
|
135.093.022,22 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,54
|
1,44
|
37.895.850,01 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,14
|
5,89
|
20.504.150,82 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
41.179.984,53 |
12:28 |
|
BLCYT BILICI YATIRIM
|
35,68
|
1,08
|
4.141.926,84 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
45,16
|
0,31
|
67.440.540,94 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
17,77
|
1,02
|
18.619.382,57 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
72,70
|
9,98
|
357.628.985,15 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,95
|
12.092.831,62 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,99
|
0,50
|
21.355.479,61 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,35
|
0,90
|
288.500.973,94 |
12:28 |
|
BORSK BOR SEKER
|
5,99
|
2,57
|
15.243.025,19 |
12:28 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
7.295.828,87 |
12:28 |
|
BRISA BRISA
|
85,75
|
3,00
|
6.548.333,45 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,24
|
3.255.131,14 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
5,63
|
58.677.902,80 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,86
|
1,73
|
29.485.380,92 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
1,15
|
508.361.048,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
2,21
|
108.506.712,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
30,22
|
0,73
|
74.401.354,32 |
12:28 |
|
BTCIM BATI CIMENTO
|
5,49
|
3,98
|
276.072.966,86 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,81
|
11.812.679,84 |
12:27 |
|
BULGS BULLS GSYO
|
43,76
|
1,30
|
128.903.197,20 |
12:28 |
|
BURCE BURCELIK
|
63,15
|
3,52
|
170.742.444,25 |
12:28 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
48.180.626,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,14
|
18.522.085,30 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,00
|
7,56
|
2.659.214,34 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
239.080.402,89 |
12:28 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,90
|
3,81
|
111.307.717,18 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
2,10
|
109.695.511,45 |
12:28 |
|
CELHA CELIK HALAT
|
10,12
|
0,70
|
12.707.325,79 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,76
|
2,59
|
35.168.453,77 |
12:28 |
|
CEMTS CEMTAS
|
10,61
|
2,41
|
7.906.722,33 |
12:25 |
|
CEMZY CEM ZEYTIN
|
51,10
|
1,59
|
26.887.945,35 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
20,80
|
1,27
|
4.665.947,70 |
12:23 |
|
CGCAM CAGDAS CAM
|
37,18
|
1,25
|
56.906.188,84 |
12:28 |
|
CIMSA CIMSA
|
48,70
|
2,53
|
232.503.536,53 |
12:28 |
|
CLEBI CELEBI
|
1.717,00
|
3,37
|
32.596.778,00 |
12:28 |
|
CMBTN CIMBETON
|
1.717,00
|
1,60
|
11.998.276,00 |
12:28 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
9.685.520,54 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
201,70
|
0,35
|
6.645.324,40 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
3,63
|
15.801.586,70 |
12:25 |
|
CRFSA CARREFOURSA
|
121,40
|
1,59
|
17.506.117,50 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
6,51
|
39.921.178,82 |
12:28 |
|
CVKMD CVK MADEN
|
31,02
|
2,85
|
372.506.352,74 |
12:28 |
|
CWENE CW ENERJI
|
27,98
|
0,65
|
145.726.556,44 |
12:28 |
|
DAGI DAGI GIYIM
|
5,86
|
1,21
|
4.665.629,01 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,13
|
0,91
|
26.628.242,36 |
12:28 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
18.094.288,71 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
0,99
|
30.722.218,38 |
12:27 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
11.724.489,03 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,25
|
5,54
|
87.593.162,55 |
12:28 |
|
DERIM DERIMOD
|
37,42
|
-2,81
|
11.960.729,28 |
12:28 |
|
DESA DESA DERI
|
11,62
|
0,78
|
2.583.044,02 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
1,03
|
19.002.907,10 |
12:28 |
|
DEVA DEVA HOLDING
|
66,20
|
2,87
|
18.598.990,85 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,15
|
2,12
|
9.800.618,70 |
12:26 |
|
DGGYO DOGUS GMYO
|
29,28
|
1,04
|
1.181.659,00 |
12:00 |
|
DGNMO DOGANLAR MOBILYA
|
4,45
|
2,77
|
5.280.348,35 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,56
|
-0,62
|
9.943.512,36 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
19.342.181,26 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
0,00
|
24.489.530,15 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,81
|
8.115.623,79 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
1,00
|
5.958.141,84 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
2,44
|
191.534.791,20 |
12:28 |
|
DOCO DO-CO
|
9.922,50
|
0,81
|
42.641.817,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,90
|
1,01
|
13.975.283,40 |
12:27 |
|
DOFRB DOF ROBOTIK
|
90,95
|
3,29
|
568.827.319,70 |
12:28 |
|
DOGUB DOGUSAN
|
56,15
|
6,75
|
43.198.937,30 |
12:28 |
|
DOHOL DOGAN HOLDING
|
19,99
|
0,55
|
39.697.732,44 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
0,27
|
6.120.718,96 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.658,00
|
2,98
|
636.993.759,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
120,30
|
3,71
|
48.166.988,10 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,62
|
11.208.774,25 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
1,29
|
49.678.045,21 |
12:28 |
|
DYOBY DYO BOYA
|
13,36
|
4,38
|
20.567.313,41 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,62
|
1,46
|
16.889.007,06 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,70
|
2,25
|
14.416.462,40 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
112,90
|
-0,96
|
171.767.626,50 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
27,06
|
0,30
|
118.036.631,98 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
285,50
|
1,60
|
27.051.873,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
15,26
|
1,60
|
525.098.669,58 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
1,36
|
20.093.132,02 |
12:28 |
|
EFOR EFOR YATIRIM
|
18,64
|
-0,80
|
45.268.269,26 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.957,50
|
0,72
|
38.475.827,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
3,47
|
48.719.183,64 |
12:28 |
|
EGEPO NASMED EGEPOL
|
12,58
|
3,37
|
13.853.186,52 |
12:28 |
|
EGGUB EGE GUBRE
|
90,95
|
0,61
|
23.731.205,00 |
12:28 |
|
EGPRO EGE PROFIL
|
25,86
|
1,97
|
5.369.211,36 |
12:27 |
|
EGSER EGE SERAMIK
|
2,93
|
3,17
|
5.418.779,03 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
0,74
|
629.908.967,44 |
12:28 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,51
|
27.490.170,17 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,91
|
3.384.815,70 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
1,86
|
11.014.210,38 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
19,29
|
2,83
|
76.812.123,45 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
830.564.708,16 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,26
|
1,38
|
8.932.429,22 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,48
|
1,39
|
43.285.162,02 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
0,88
|
84.137.811,10 |
12:28 |
|
ENKAI ENKA INSAAT
|
94,35
|
1,40
|
546.136.275,30 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,96
|
3,13
|
111.886.201,82 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
2,71
|
54.488.671,51 |
12:28 |
|
EPLAS EGEPLAST
|
6,12
|
3,03
|
5.669.613,54 |
12:28 |
|
ERBOS ERBOSAN
|
175,40
|
3,48
|
9.778.142,10 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
54,55
|
1,02
|
20.980.327,45 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
0,90
|
1.519.402.414,88 |
12:28 |
|
ERSU ERSU GIDA
|
18,20
|
1,68
|
4.057.767,08 |
12:27 |
|
ESCAR ESCAR FILO
|
27,54
|
-0,29
|
58.229.639,40 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
6,40
|
-3,76
|
849.890.764,61 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
2,07
|
260.927.319,73 |
12:28 |
|
ETILR ETILER GIDA
|
3,64
|
1,39
|
8.460.976,34 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20
|
-1,33
|
1.847.096,18 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,19
|
2,19
|
1.868.761,88 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
33,24
|
2,91
|
137.527.278,52 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
6,93
|
333.684.602,87 |
12:28 |
|
EUYO EURO YAT. ORT.
|
18,78
|
1,84
|
1.383.956,91 |
12:18 |
|
EYGYO EYG GMYO
|
4,02
|
1,26
|
54.212.403,66 |
12:27 |
|
FADE FADE GIDA
|
14,10
|
0,79
|
11.981.788,42 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
156.793.514,67 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
2,59
|
2.492.244,88 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
2,35
|
8.784.746,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
639.430.844,81 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
7,17
|
200.792.784,57 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
0,28
|
116.227.185,20 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
3,85
|
48.735.745,36 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,08
|
1,30
|
83.276.743,86 |
12:28 |
|
FROTO FORD OTOSAN
|
110,60
|
2,60
|
616.333.603,20 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,95
|
0,39
|
52.132.259,23 |
12:27 |
|
GARAN GARANTI BANKASI
|
141,30
|
1,95
|
1.590.829.367,40 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,42
|
1,85
|
8.461.008,88 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
1,29
|
10.785.569,92 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
2,43
|
22.302.794,32 |
12:27 |
|
GENIL GEN ILAC
|
8,44
|
1,20
|
179.101.693,15 |
12:28 |
|
GENTS GENTAS
|
9,73
|
4,51
|
70.982.772,89 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
25,72
|
-0,39
|
34.777.454,18 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
2,19
|
62.149.958,08 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,40
|
1,12
|
34.847.550,90 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1,14
|
2.122.663,83 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,15
|
1,44
|
25.755.742,55 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,60
|
0,66
|
135.258.781,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
3,02
|
42.392.571,17 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,82
|
0,75
|
54.884.502,59 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
0,15
|
17.412.611,00 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,58
|
2,47
|
34.153.182,88 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,22
|
18.157.733,25 |
12:28 |
|
GOODY GOOD-YEAR
|
14,30
|
1,85
|
7.737.641,04 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
2,09
|
9.931.266,58 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,07
|
5,72
|
4.824.181,68 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
1,07
|
53.904.030,00 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
236,80
|
1,72
|
31.154.452,40 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
2,94
|
5.104.639,15 |
12:27 |
|
GSDHO GSD HOLDING
|
4,70
|
3,30
|
7.706.110,77 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
54.561.619,89 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
497,00
|
-0,15
|
351.057.854,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
598,50
|
-5,00
|
116.517.975,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
1,40
|
29.288.311,62 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
136.207.946,10 |
12:28 |
|
HALKB T. HALK BANKASI
|
43,48
|
2,45
|
769.692.485,44 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,96
|
2,47
|
23.525.529,89 |
12:26 |
|
HATSN HATSAN GEMI
|
37,52
|
1,96
|
12.525.703,78 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
1,86
|
110.842.021,69 |
12:27 |
|
HEDEF HEDEF HOLDING
|
109,40
|
1,20
|
227.225.580,10 |
12:28 |
|
HEKTS HEKTAS
|
2,95
|
1,37
|
65.721.627,93 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,17
|
2,29
|
9.913.916,94 |
12:28 |
|
HLGYO HALK GMYO
|
4,76
|
1,06
|
80.924.556,22 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
2,52
|
16.315.036,60 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95
|
0,29
|
25.603.224,65 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
40,56
|
-1,55
|
23.374.998,26 |
12:28 |
|
HUBVC HUB GIRISIM
|
4,89
|
1,88
|
8.912.312,93 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
10.991.944,99 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,38
|
2,48
|
6.139.694,89 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
0,83
|
4.192.595,00 |
12:27 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,19
|
31.638.389,55 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,79
|
0,26
|
2.575.005,68 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,00
|
0,00
|
1.696.238.084,25 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
2,82
|
14.687.249,25 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
1.376.502,86 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,82
|
12.928.543,64 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,02
|
2,02
|
54.798.356,64 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
8.300.892,14 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
2.954.888,51 |
12:28 |
|
IMASM IMAS MAKINA
|
3,86
|
1,58
|
46.326.715,10 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
1,19
|
19.570.502,77 |
12:28 |
|
INFO INFO YATIRIM
|
3,96
|
1,80
|
26.951.395,62 |
12:25 |
|
INGRM INGRAM BILISIM
|
408,50
|
0,99
|
4.698.164,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
318,50
|
6,97
|
79.588.898,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
1,39
|
24.215.766,14 |
12:28 |
|
INVES INVESTCO HOLDING
|
304,25
|
1,42
|
85.459.487,25 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,03
|
1,55
|
2.550.333.401,73 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,86
|
0,87
|
55.423.386,18 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,20
|
0,60
|
15.411.582,50 |
12:28 |
|
ISGSY IS GIRISIM
|
127,10
|
1,52
|
789.708.435,20 |
12:28 |
|
ISGYO IS GMYO
|
21,94
|
0,55
|
7.499.053,82 |
12:28 |
|
ISKPL ISIK PLASTIK
|
9,99
|
1,52
|
92.069.204,78 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,38
|
1,56
|
202.863.082,10 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
2,46
|
2.256.454,41 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,32
|
3,48
|
5.501.400,96 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,22
|
63.170.898,28 |
12:28 |
|
IZFAS IZMIR FIRCA
|
52,50
|
0,10
|
29.186.063,75 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
61,20
|
-1,13
|
6.271.697,45 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
3,03
|
14.258.573,41 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
17,18
|
2,38
|
18.406.384,42 |
12:28 |
|
KAPLM KAPLAMIN
|
354,75
|
1,07
|
22.776.965,50 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,66
|
13.734.010,36 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,34
|
4,13
|
110.861.103,22 |
12:28 |
|
KARTN KARTONSAN
|
72,45
|
1,26
|
7.679.786,50 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
81.835.294,32 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
1,33
|
28.089.403,45 |
12:28 |
|
KBORU KUZEY BORU
|
19,37
|
1,95
|
106.787.759,50 |
12:28 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
111.129.877,83 |
12:28 |
|
KCHOL KOC HOLDING
|
193,40
|
1,74
|
2.031.184.422,20 |
12:28 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
3,27
|
24.473.902,09 |
12:28 |
|
KGYO KORAY GMYO
|
8,02
|
3,08
|
43.575.613,94 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,11
|
0,06
|
22.579.187,14 |
12:27 |
|
KLGYO KILER GMYO
|
6,43
|
2,55
|
92.414.071,59 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
1,36
|
18.898.515,02 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
34,12
|
8,25
|
129.496.414,34 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
213,30
|
-5,70
|
1.630.633.059,20 |
12:28 |
|
KLSER KALESERAMIK
|
26,40
|
1,46
|
8.560.457,98 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,15
|
0,11
|
10.329.290,66 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
0,79
|
28.630.356,15 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,44
|
0,75
|
8.875.079,13 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,91
|
3,51
|
5.702.957,04 |
12:26 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
12.973.757,09 |
12:28 |
|
KONKA KONYA KAGIT
|
14,22
|
-0,21
|
7.248.309,42 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,72
|
1,63
|
142.339.596,30 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.145,00
|
0,91
|
14.115.640,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
34.453.695,26 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
4,65
|
63.786.989,84 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
0,46
|
25.889.779,52 |
12:28 |
|
KRDMA KARDEMIR (A)
|
28,06
|
0,94
|
29.492.573,90 |
12:28 |
|
KRDMB KARDEMIR (B)
|
38,50
|
3,89
|
128.006.650,16 |
12:27 |
|
KRDMD KARDEMIR (D)
|
31,00
|
3,13
|
463.903.377,00 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
11.780.961,60 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
16,67
|
7,69
|
21.777.932,46 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
8,65
|
24.584.247,47 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,10
|
1,10
|
25.100.352,50 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
26,58
|
0,30
|
2.501.555,92 |
12:28 |
|
KRVGD KERVAN GIDA
|
3,07
|
1,99
|
6.389.196,56 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
213.508.643,04 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,80
|
2,17
|
5.579.200,60 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
1,86
|
10.879.877,95 |
12:28 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.379.657,90 |
12:18 |
|
KUYAS KUYAS YATIRIM
|
73,40
|
3,02
|
397.951.706,20 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,68
|
2,22
|
45.929.395,11 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
2,28
|
21.367.805,56 |
12:28 |
|
LIDER LDR TURIZM
|
84,60
|
-0,35
|
33.323.266,50 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,21
|
3,55
|
33.389.798,46 |
12:28 |
|
LILAK LILA KAGIT
|
30,66
|
1,19
|
45.174.346,62 |
12:28 |
|
LINK LINK BILGISAYAR
|
216,30
|
1,17
|
44.223.408,30 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
0,06
|
14.713.799,84 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,70
|
2,06
|
80.627.827,90 |
12:28 |
|
LOGO LOGO YAZILIM
|
139,50
|
0,79
|
66.736.426,50 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,57
|
2,29
|
21.851.035,28 |
12:28 |
|
LUKSK LUKS KADIFE
|
97,25
|
1,30
|
4.324.852,20 |
12:21 |
|
LYDHO LYDIA HOLDING
|
205,80
|
1,03
|
189.371.483,30 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.970,00
|
2,85
|
76.326.672,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
909,00
|
1,39
|
8.534.646,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,82
|
1,31
|
26.431.223,54 |
12:28 |
|
MAGEN MARGUN ENERJI
|
47,22
|
0,81
|
200.916.708,70 |
12:28 |
|
MAKIM MAKIM MAKINE
|
15,42
|
2,12
|
4.383.464,16 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,12
|
1,22
|
16.749.878,83 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
773.913.644,06 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,94
|
3,47
|
13.939.314,25 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
32,40
|
0,68
|
6.506.811,68 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,50
|
0,81
|
275.866.093,42 |
12:28 |
|
MARTI MARTI OTEL
|
1,41
|
2,17
|
54.319.962,36 |
12:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,59
|
3,51
|
6.748.891,57 |
12:27 |
|
MAVI MAVI GIYIM
|
42,42
|
0,24
|
105.013.201,42 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
-1,36
|
7.415.320,72 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,10
|
0,08
|
169.037.133,40 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,62
|
2,42
|
365.368.119,31 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
28,70
|
-6,33
|
38.823.055,20 |
12:28 |
|
MERCN MERCAN KIMYA
|
17,11
|
4,97
|
46.081.801,98 |
12:28 |
|
MERIT MERIT TURIZM
|
16,78
|
0,30
|
18.990.457,94 |
12:27 |
|
MERKO MERKO GIDA
|
16,51
|
-0,54
|
33.224.820,51 |
12:28 |
|
METRO METRO HOLDING
|
5,97
|
-0,33
|
49.283.702,36 |
12:28 |
|
MEYSU MEYSU GIDA
|
12,57
|
3,12
|
129.623.221,16 |
12:28 |
|
MGROS MIGROS TICARET
|
623,00
|
0,32
|
939.063.018,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,43
|
2,08
|
4.460.279,46 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
36,12
|
0,67
|
152.187.074,14 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
1,19
|
14.590.084,38 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,74
|
4.633.052,52 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,58
|
1,91
|
25.872.570,21 |
12:28 |
|
MOGAN MOGAN ENERJI
|
10,06
|
1,93
|
54.197.640,31 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
457.861.966,20 |
12:28 |
|
MPARK MLP SAGLIK
|
428,25
|
2,09
|
46.668.805,00 |
12:28 |
|
MRGYO MARTI GMYO
|
1,44
|
5,11
|
133.974.835,31 |
12:28 |
|
MRSHL MARSHALL
|
1.421,00
|
1,43
|
5.924.691,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,76
|
1,77
|
2.902.671,97 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,96
|
3,87
|
31.998.239,24 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
3,76
|
2.371.018,33 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,66
|
295.468,78 |
12:25 |
|
NATEN NATUREL ENERJI
|
7,62
|
1,20
|
16.337.979,49 |
12:27 |
|
NETAS NETAS TELEKOM.
|
56,15
|
0,54
|
8.675.511,25 |
12:26 |
|
NETCD NETCAD YAZILIM
|
102,70
|
6,54
|
636.066.150,95 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,01
|
-3,18
|
31.594.616,84 |
12:27 |
|
NTGAZ NATURELGAZ
|
12,62
|
-5,40
|
196.532.333,92 |
12:28 |
|
NTHOL NET HOLDING
|
44,90
|
2,05
|
10.729.328,06 |
12:28 |
|
NUGYO NUROL GMYO
|
9,18
|
2,00
|
9.624.037,33 |
12:27 |
|
NUHCM NUH CIMENTO
|
272,50
|
1,77
|
37.355.575,25 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
0,91
|
113.901.583,17 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
1,62
|
5.612.793,04 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
0,86
|
129.500.771,53 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
618,50
|
-3,36
|
231.357.969,50 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
1,45
|
11.851.904,20 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,90
|
3,92
|
114.149.085,70 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,71
|
32.897.747,35 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,61
|
2.085.838,46 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
1,05
|
18.198.876,50 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
3,13
|
5.367.302,69 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
11.459.478,11 |
12:26 |
|
OTKAR OTOKAR
|
370,75
|
1,58
|
104.589.434,75 |
12:28 |
|
OTTO OTTO HOLDING
|
323,25
|
0,78
|
14.211.026,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
23,88
|
1,27
|
144.370.856,44 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
61,80
|
0,41
|
7.219.446,75 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
2,17
|
3.825.466,57 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,30
|
1,26
|
27.773.317,45 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
205,40
|
1,83
|
70.207.270,90 |
12:28 |
|
OZGYO OZDERICI GMYO
|
1,92
|
2,13
|
3.669.394,36 |
12:26 |
|
OZKGY OZAK GMYO
|
13,32
|
0,30
|
56.277.118,80 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
26,44
|
6,61
|
15.276.398,48 |
12:28 |
|
OZSUB OZSU BALIK
|
19,35
|
0,31
|
23.204.257,79 |
12:28 |
|
OZYSR OZYASAR TEL
|
47,12
|
2,43
|
13.914.617,36 |
12:27 |
|
PAGYO PANORA GMYO
|
91,15
|
1,33
|
1.012.728,95 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
252.444.823,13 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
2,61
|
3.714.356,15 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
17,81
|
-2,04
|
215.017.211,31 |
12:28 |
|
PARSN PARSAN
|
80,70
|
1,32
|
15.762.342,00 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-1,07
|
123.387.121,50 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,41
|
0,88
|
107.501.350,28 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
-1,83
|
61.385.486,22 |
12:28 |
|
PEKGY PEKER GMYO
|
12,46
|
3,83
|
1.809.012.436,97 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,83
|
2,32
|
10.822.646,47 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,67
|
10.462.260,46 |
12:28 |
|
PETKM PETKIM
|
19,27
|
3,21
|
1.284.054.458,96 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,79
|
1,20
|
7.908.594,89 |
12:28 |
|
PGSUS PEGASUS
|
182,90
|
0,61
|
1.153.892.936,80 |
12:28 |
|
PINSU PINAR SU
|
9,96
|
2,05
|
8.558.950,16 |
12:28 |
|
PKART PLASTIKKART
|
76,05
|
0,53
|
25.113.567,10 |
12:28 |
|
PKENT PETROKENT TURIZM
|
166,40
|
5,92
|
117.975.443,80 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
2,63
|
24.841.261,68 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
48,98
|
-0,04
|
60.621.673,28 |
12:28 |
|
PNSUT PINAR SUT
|
10,81
|
1,12
|
4.210.953,98 |
12:27 |
|
POLHO POLISAN HOLDING
|
17,26
|
2,31
|
19.652.350,67 |
12:26 |
|
POLTK POLITEKNIK METAL
|
5.652,50
|
3,29
|
95.274.672,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
1,86
|
16.822.543,11 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,32
|
0,05
|
66.899.587,04 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
0,05
|
19.649.673,63 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,61
|
1,34
|
4.020.784,65 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
118,80
|
2,33
|
2.256.527,60 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
55.688.404,78 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
510.281.349,19 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
146,90
|
1,17
|
37.078.592,90 |
12:26 |
|
RAYSG RAY SIGORTA
|
201,90
|
1,15
|
20.545.410,10 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,03
|
2,20
|
49.078.983,42 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,40
|
0,88
|
109.798.586,20 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
2.481.667,21 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
0,00
|
1.539.403,68 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
2,62
|
54.502.483,02 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,30
|
0,94
|
8.518.174,20 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,52
|
1,05
|
37.049.966,92 |
12:28 |
|
RYGYO REYSAS GMYO
|
30,08
|
0,60
|
52.688.153,56 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
1,84
|
18.295.326,13 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
4,18
|
44.059.689,86 |
12:28 |
|
SAHOL SABANCI HOLDING
|
94,35
|
0,59
|
1.981.514.558,95 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
3,94
|
8.114.461,01 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
35,30
|
-1,94
|
5.848.247,74 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
5,14
|
63.162.001,80 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
1,46
|
2.320.566,25 |
12:25 |
|
SARKY SARKUYSAN
|
33,58
|
-1,41
|
231.512.229,04 |
12:28 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.212.686.628,62 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,66
|
2,28
|
9.282.921,20 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,90
|
-2,04
|
419.831.038,50 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
167.320.007,93 |
12:28 |
|
SEGYO SEKER GMYO
|
5,64
|
0,53
|
35.620.819,29 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
0,40
|
1.376.718,76 |
12:18 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
1,16
|
3.691.640,53 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
84,50
|
-0,53
|
11.749.266,60 |
12:27 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
57.437.354,33 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,53
|
1,62
|
7.959.063,57 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
1,27
|
3.625.843,09 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
1.753.469,85 |
12:28 |
|
SISE SISE CAM
|
41,54
|
0,78
|
643.738.234,84 |
12:28 |
|
SKBNK SEKERBANK
|
10,68
|
0,09
|
158.395.626,80 |
12:28 |
|
SKTAS SOKTAS
|
3,20
|
1,91
|
13.285.471,59 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,50
|
1,60
|
19.049.253,50 |
12:27 |
|
SKYMD SEKER YATIRIM
|
13,15
|
3,46
|
180.450.797,84 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
112.522.284,24 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
2,32
|
28.195.212,78 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
57,10
|
3,91
|
117.382.363,20 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,32
|
2,37
|
30.555.082,48 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
2,44
|
10.360.514,15 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,95
|
0,79
|
22.271.569,67 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
60,75
|
-0,49
|
55.002.319,85 |
12:28 |
|
SONME SONMEZ FILAMENT
|
143,70
|
1,99
|
2.206.346,10 |
12:26 |
|
SRVGY SERVET GMYO
|
2,98
|
2,05
|
31.989.678,65 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,58
|
1,31
|
6.927.319,82 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,25
|
-1,06
|
87.887.695,35 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
0,00
|
25.302.312,30 |
12:26 |
|
TABGD TAB GIDA
|
257,50
|
4,17
|
55.362.971,10 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
0,19
|
25.730.330,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
1,24
|
35.020.426,10 |
12:28 |
|
TATGD TAT GIDA
|
17,20
|
-0,12
|
19.062.779,98 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
-0,98
|
300.276.678,50 |
12:28 |
|
TBORG T.TUBORG
|
163,70
|
2,31
|
16.567.304,90 |
12:28 |
|
TCELL TURKCELL
|
110,50
|
-0,45
|
891.912.932,90 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
84,20
|
1,20
|
39.097.676,65 |
12:28 |
|
TDGYO TREND GMYO
|
19,00
|
2,32
|
9.436.110,92 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,74
|
0,51
|
1.559.057.267,67 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,84
|
5,24
|
44.091.503,96 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,00
|
0,09
|
516.145.909,75 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,23
|
0,26
|
29.544.087,88 |
12:28 |
|
TGSAS TGS DIS TICARET
|
182,60
|
2,13
|
11.869.259,80 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1,48
|
5.893.946.528,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
73,40
|
6,61
|
211.902.646,65 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
6,29
|
112.035.525,38 |
12:28 |
|
TLMAN TRABZON LIMAN
|
88,60
|
2,96
|
6.921.213,65 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,75
|
1,15
|
50.600.044,75 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
2,65
|
36.029.626,20 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
7,65
|
68.649.411,54 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
2,76
|
563.686.585,75 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
-0,87
|
1.087.298.734,90 |
12:28 |
|
TRCAS TURCAS HOLDING
|
45,16
|
-1,61
|
97.138.873,04 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
-0,09
|
83.279.954,10 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
81,00
|
1,44
|
30.841.597,40 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
764,00
|
-0,84
|
116.879.000,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,59
|
0,65
|
14.223.637,62 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,40
|
-1,68
|
217.193.320,70 |
12:28 |
|
TSGYO TSKB GMYO
|
6,82
|
1,94
|
3.266.865,99 |
12:26 |
|
TSKB T.S.K.B.
|
12,11
|
1,00
|
114.830.057,15 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
44.660.241,41 |
12:28 |
|
TTKOM TURK TELEKOM
|
62,05
|
-0,64
|
784.980.606,05 |
12:28 |
|
TTRAK TURK TRAKTOR
|
472,50
|
1,07
|
96.467.464,00 |
12:28 |
|
TUCLK TUGCELIK
|
4,17
|
1,96
|
45.677.905,90 |
12:28 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
149.855.114,20 |
12:28 |
|
TUPRS TUPRAS
|
241,60
|
4,59
|
6.239.909.064,90 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,87
|
1,18
|
32.516.402,21 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
1,50
|
3.611.676,30 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
-0,41
|
124.342.120,94 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,94
|
2,51
|
305.878.821,40 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
-2,65
|
6.688.526,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
0,30
|
3.527.193,44 |
12:22 |
|
ULKER ULKER BISKUVI
|
119,80
|
0,84
|
187.114.230,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,58
|
10.258.245,42 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
0,17
|
6.441.063,60 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
1,32
|
9.476.962,48 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,66
|
1,81
|
7.249.086,73 |
12:28 |
|
USAK USAK SERAMIK
|
1,62
|
1,25
|
42.280.873,27 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,14
|
2,21
|
318.138.881,44 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
2,57
|
74.330.387,41 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
1,62
|
35.892.616,77 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
4,46
|
38.462.310,30 |
12:28 |
|
VANGD VANET GIDA
|
61,50
|
1,91
|
12.157.051,45 |
12:27 |
|
VBTYZ VBT YAZILIM
|
21,48
|
0,85
|
33.226.322,36 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
0,67
|
47.749.264,24 |
12:28 |
|
VERUS VERUSA HOLDING
|
327,75
|
2,42
|
120.214.504,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
1,64
|
18.095.271,42 |
12:27 |
|
VESTL VESTEL
|
28,22
|
1,66
|
43.744.380,88 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.701.468,10 |
12:21 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
20.587.378,17 |
12:27 |
|
VKING VIKING KAGIT
|
28,56
|
2,51
|
5.427.785,58 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
13.097.592,22 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
75,70
|
2,30
|
59.646.469,25 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,42
|
0,44
|
33.187.399,04 |
12:28 |
|
YATAS YATAS
|
42,40
|
2,17
|
7.785.455,32 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
0,49
|
9.165.669,14 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,82
|
0,05
|
116.582.365,28 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
5,17
|
29.195.947,65 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
5,83
|
51.199.350,20 |
12:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66
|
1,80
|
13.105.271,94 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
1,96
|
2.411.019.203,70 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
4.637.451,68 |
12:25 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,85
|
5,99
|
48.256.438,92 |
12:28 |
|
YYAPI YESIL YAPI
|
1,69
|
3,68
|
92.154.132,26 |
12:28 |
|
YYLGD YAYLA GIDA
|
11,15
|
1,64
|
26.669.817,17 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
1,39
|
5.724.131,28 |
12:27 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
296.720.457,81 |
12:28 |
|
ZGYO Z GMYO
|
22,56
|
-3,92
|
77.827.454,44 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,02
|
39.412.379,96 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
1,09
|
3.540.459,18 |
12:28 |
