|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
102.022.178,81 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,68
|
2,22
|
177.657.040,24 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
17,16
|
0,23
|
77.965.018,40 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
150,90
|
-4,01
|
39.052.555,50 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
34,10
|
5,64
|
488.543.336,26 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
37.061.830,36 |
13:25 |
|
ADGYO ADRA GMYO
|
53,00
|
-1,12
|
11.217.648,45 |
13:25 |
|
AEFES ANADOLU EFES
|
20,80
|
2,46
|
343.275.159,42 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,07
|
1,71
|
18.436.425,54 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,40
|
3,46
|
68.838.209,90 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,38
|
0,60
|
34.785.333,40 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
-0,70
|
31.467.799,66 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,15
|
-0,61
|
653.344,53 |
13:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,62
|
-1,19
|
62.724.862,38 |
13:24 |
|
AHSGY AHES GMYO
|
20,02
|
0,10
|
11.064.247,77 |
13:23 |
|
AKBNK AKBANK
|
68,10
|
1,79
|
4.766.094.211,80 |
13:25 |
|
AKCNS AKCANSA
|
208,40
|
1,76
|
71.574.725,20 |
13:25 |
|
AKENR AKENERJI
|
13,88
|
-3,48
|
213.436.918,57 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,43
|
29.814.227,05 |
13:24 |
|
AKFIS AKFEN INSAAT
|
64,50
|
-1,53
|
147.340.833,70 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
27,06
|
-2,24
|
702.431.576,02 |
13:25 |
|
AKGRT AKSIGORTA
|
7,10
|
0,00
|
56.522.120,08 |
13:24 |
|
AKHAN AKHAN UN
|
31,66
|
0,64
|
88.837.381,54 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,77
|
3.754.116,75 |
13:24 |
|
AKSA AKSA
|
11,18
|
0,00
|
171.945.604,08 |
13:25 |
|
AKSEN AKSA ENERJI
|
78,00
|
-1,45
|
153.917.749,25 |
13:24 |
|
AKSGY AKIS GMYO
|
9,24
|
0,65
|
26.350.428,65 |
13:24 |
|
AKSUE AKSU ENERJI
|
37,16
|
0,05
|
27.125.610,86 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
1.807.583,49 |
13:22 |
|
ALARK ALARKO HOLDING
|
104,40
|
3,16
|
443.953.660,80 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,12
|
109.734.739,32 |
13:24 |
|
ALCAR ALARKO CARRIER
|
744,50
|
-0,80
|
7.133.353,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,80
|
-2,71
|
60.813.651,90 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
63,30
|
3,52
|
773.870.438,75 |
13:25 |
|
ALGYO ALARKO GMYO
|
6,94
|
0,29
|
163.786.278,21 |
13:24 |
|
ALKA ALKIM KAGIT
|
9,97
|
-0,40
|
13.718.666,54 |
13:24 |
|
ALKIM ALKIM KIMYA
|
16,86
|
0,06
|
19.456.114,85 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
319,50
|
-1,99
|
107.459.376,00 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,98
|
-0,68
|
304.089.054,16 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,27
|
-0,79
|
68.431.011,99 |
13:25 |
|
ALVES ALVES KABLO
|
2,69
|
-1,10
|
82.391.950,55 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
88,45
|
-2,16
|
25.546.925,05 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-1,41
|
61.430.168,79 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
0,78
|
33.500.121,90 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
0,00
|
33.574.622,82 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
0,00
|
30.922.121,60 |
13:25 |
|
ARCLK ARCELIK
|
103,40
|
0,19
|
56.250.153,30 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,45
|
3,26
|
182.938.996,50 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
-0,86
|
20.262.475,90 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,50
|
-3,11
|
100.312.807,28 |
13:25 |
|
ARMGD ARMADA GIDA
|
126,50
|
0,48
|
48.885.933,50 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-1,17
|
24.893.370,18 |
13:25 |
|
ARTMS ARTEMIS HALI
|
42,72
|
-1,20
|
26.882.746,32 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-0,44
|
12.490.175,47 |
13:24 |
|
ASELS ASELSAN
|
363,75
|
-1,15
|
3.479.573.602,50 |
13:25 |
|
ASGYO ASCE GMYO
|
11,59
|
-0,86
|
19.515.622,86 |
13:24 |
|
ASTOR ASTOR ENERJI
|
315,00
|
2,27
|
5.431.525.360,75 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
-1,64
|
19.801.119,55 |
13:24 |
|
ATAGY ATA GMYO
|
12,65
|
-0,55
|
980.347,99 |
13:04 |
|
ATAKP ATAKEY PATATES
|
58,55
|
-0,51
|
19.271.575,90 |
13:25 |
|
ATATP ATP YAZILIM
|
243,60
|
-3,72
|
613.198.932,70 |
13:25 |
|
ATATR ATA TURIZM
|
17,87
|
2,35
|
571.307.413,33 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
693.989,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,98
|
2,18
|
3.566.556,42 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
-5,10
|
3.198.679,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
-0,96
|
40.753.840,79 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,40
|
2,86
|
179.182.213,23 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-0,23
|
16.044.170,61 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
-0,34
|
17.831.035,05 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,74
|
-1,06
|
3.884.340,69 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
9,95
|
369.664.116,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
26,00
|
-0,46
|
25.873.363,22 |
13:24 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
84.899.901,32 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-2,65
|
2.229.494,50 |
12:55 |
|
AYGAZ AYGAZ
|
232,20
|
-0,17
|
44.138.531,90 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,19
|
-0,19
|
50.687.064,14 |
13:25 |
|
BAGFS BAGFAS
|
27,80
|
1,46
|
44.717.962,92 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-2,99
|
22.557.350,40 |
13:23 |
|
BAKAB BAK AMBALAJ
|
48,40
|
2,54
|
33.035.937,60 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
66,35
|
-3,70
|
1.005.154,50 |
12:55 |
|
BALSU BALSU GIDA
|
13,98
|
-0,21
|
30.912.142,27 |
13:24 |
|
BANVT BANVIT
|
155,00
|
-0,19
|
10.176.493,50 |
13:24 |
|
BARMA BAREM AMBALAJ
|
65,45
|
-1,87
|
195.082.862,95 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-3,32
|
721.840,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,36
|
1,27
|
4.995.010,46 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
2,73
|
84.846.660,12 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,24
|
13.536.529,42 |
13:23 |
|
BERA BERA HOLDING
|
16,60
|
-0,30
|
53.807.404,56 |
13:24 |
|
BESLR BESLER GIDA
|
14,12
|
1,58
|
20.513.483,58 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
40,12
|
0,10
|
1.478.344.243,34 |
13:25 |
|
BEYAZ BEYAZ FILO
|
27,68
|
-0,93
|
4.989.045,28 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
-0,78
|
13.910.596,30 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,09
|
50.100.874,34 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
3,21
|
19.791.206,28 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
55,65
|
-6,86
|
237.915.175,70 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,50
|
0,09
|
39.013.055,40 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
2,32
|
1.791.177.962,25 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-0,85
|
16.047.620,10 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-1,21
|
78.984.451,66 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,02
|
1,69
|
96.283.334,25 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,29
|
2.367.076,14 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
56.107.015,44 |
13:24 |
|
BLCYT BILICI YATIRIM
|
28,06
|
-6,03
|
203.170.653,88 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
31,34
|
-3,51
|
72.319.759,20 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
16,27
|
-0,49
|
6.810.422,54 |
13:21 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
0,24
|
32.673.200,25 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-1,01
|
9.384.887,63 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-0,90
|
35.564.354,01 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
-4,84
|
92.137.970,15 |
13:25 |
|
BORSK BOR SEKER
|
6,13
|
-0,16
|
34.109.618,71 |
13:24 |
|
BOSSA BOSSA
|
6,51
|
-0,61
|
3.447.596,66 |
13:24 |
|
BRISA BRISA
|
92,40
|
0,05
|
3.330.610,85 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
794.826,69 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
1,08
|
3.840.326,09 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
-1,34
|
12.872.008,40 |
13:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,78
|
5,45
|
454.022.452,66 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
710.888,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
625,00
|
-3,03
|
998.878.021,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
-0,94
|
43.837.905,00 |
13:22 |
|
BSOKE BATISOKE CIMENTO
|
34,60
|
-1,14
|
30.235.403,12 |
13:23 |
|
BTCIM BATI CIMENTO
|
5,99
|
-1,16
|
47.767.866,75 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,06
|
0,17
|
26.719.854,39 |
13:24 |
|
BULGS BULLS GSYO
|
41,04
|
0,05
|
35.598.241,70 |
13:25 |
|
BURCE BURCELIK
|
46,10
|
-1,75
|
53.566.624,80 |
13:25 |
|
BURVA BURCELIK VANA
|
1.108,00
|
0,73
|
9.855.529,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
120,20
|
-1,23
|
29.757.813,60 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,64
|
0,34
|
14.796.166,02 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
198.757.984,00 |
13:25 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
1.763.333,85 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,14
|
1,58
|
35.432.091,60 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
-1,00
|
246.292.892,65 |
13:25 |
|
CELHA CELIK HALAT
|
19,12
|
3,35
|
129.639.700,93 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,75
|
0,42
|
32.987.540,95 |
13:25 |
|
CEMTS CEMTAS
|
10,16
|
0,20
|
8.037.166,96 |
13:25 |
|
CEMZY CEM ZEYTIN
|
13,29
|
-0,08
|
68.391.985,65 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
27,76
|
-0,07
|
30.837.050,46 |
13:25 |
|
CGCAM CAGDAS CAM
|
49,12
|
0,00
|
389.177.987,72 |
13:25 |
|
CIMSA CIMSA
|
50,00
|
0,85
|
125.761.950,57 |
13:25 |
|
CLEBI CELEBI
|
1.642,00
|
0,18
|
18.431.313,00 |
13:24 |
|
CMBTN CIMBETON
|
1.569,00
|
-0,51
|
5.705.660,00 |
13:24 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
267.443,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-0,68
|
15.442.955,19 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
162,80
|
-1,21
|
3.713.278,60 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
38,16
|
3,25
|
37.549.097,70 |
13:25 |
|
CRFSA CARREFOURSA
|
148,20
|
2,21
|
140.222.294,90 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
27,14
|
-2,23
|
32.434.161,22 |
13:25 |
|
CVKMD CVK MADEN
|
43,16
|
-0,42
|
391.650.560,78 |
13:25 |
|
CWENE CW ENERJI
|
38,24
|
-0,93
|
271.726.210,14 |
13:25 |
|
DAGI DAGI GIYIM
|
7,16
|
0,56
|
12.085.314,20 |
13:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
1,45
|
2.025.408.310,45 |
13:25 |
|
DARDL DARDANEL
|
2,21
|
-0,90
|
17.997.927,58 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,45
|
-0,08
|
93.853.914,56 |
13:25 |
|
DENGE DENGE HOLDING
|
2,23
|
-2,19
|
15.106.159,75 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
-1,83
|
52.564.848,85 |
13:24 |
|
DERIM DERIMOD
|
42,78
|
9,97
|
65.180.436,50 |
13:25 |
|
DESA DESA DERI
|
12,31
|
0,41
|
6.073.703,94 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
-2,79
|
21.399.525,82 |
13:24 |
|
DEVA DEVA HOLDING
|
64,95
|
0,62
|
8.889.894,45 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
128,30
|
0,23
|
17.013.876,10 |
13:22 |
|
DGGYO DOGUS GMYO
|
31,66
|
-0,50
|
2.582.097,48 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,23
|
2,21
|
26.110.634,24 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,84
|
5,50
|
3.114.216,16 |
12:55 |
|
DITAS DITAS BDY
|
47,80
|
6,55
|
197.231.504,18 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
15.916.994,81 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
-3,22
|
168.163.342,31 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,11
|
4.544.757,91 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,04
|
-0,16
|
5.956.621,73 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
-0,05
|
102.053.485,60 |
13:25 |
|
DOCO DO-CO
|
9.690,00
|
0,47
|
20.958.815,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
-0,06
|
13.628.079,04 |
13:24 |
|
DOFRB DOF ROBOTIK
|
169,80
|
0,30
|
638.413.605,10 |
13:25 |
|
DOGUB DOGUSAN
|
101,70
|
-0,29
|
11.813.301,25 |
13:25 |
|
DOHOL DOGAN HOLDING
|
22,16
|
0,91
|
90.881.574,78 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,20
|
-2,86
|
18.825.804,74 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.530,00
|
2,43
|
558.788.975,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-2,33
|
46.083.131,90 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,51
|
-0,18
|
2.951.813,03 |
13:14 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
-0,10
|
32.142.228,94 |
13:25 |
|
DYOBY DYO BOYA
|
15,73
|
-3,20
|
75.445.583,06 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,59
|
-0,69
|
9.595.638,97 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,85
|
0,18
|
23.949.358,75 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
86,15
|
2,07
|
218.568.348,25 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
37,20
|
0,00
|
73.784.017,90 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
352,50
|
0,71
|
77.662.080,50 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
15,68
|
0,90
|
74.870.442,41 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
-0,32
|
5.681.942,12 |
13:24 |
|
EFOR EFOR YATIRIM
|
12,79
|
3,40
|
551.577.418,36 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.817,50
|
-0,51
|
78.026.905,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
0,14
|
36.578.629,50 |
13:24 |
|
EGEPO NASMED EGEPOL
|
19,10
|
-2,05
|
12.196.020,67 |
13:24 |
|
EGGUB EGE GUBRE
|
116,40
|
6,89
|
493.915.387,80 |
13:25 |
|
EGPRO EGE PROFIL
|
38,36
|
-1,18
|
15.415.157,42 |
13:25 |
|
EGSER EGE SERAMIK
|
3,33
|
-2,06
|
6.354.259,17 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,05
|
5,16
|
1.474.103.899,95 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
0,31
|
666.564.146,06 |
13:25 |
|
EKIZ EKIZ KIMYA
|
78,20
|
-9,96
|
5.917.394,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,78
|
-4,31
|
107.597.334,16 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,95
|
-3,61
|
26.710.960,84 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,76
|
-3,38
|
41.741.442,58 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
22,66
|
1,61
|
141.073.210,38 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
370.447,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
475.496.636,60 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
21,16
|
6,60
|
561.651.211,62 |
13:25 |
|
ENERY ENERYA ENERJI
|
8,78
|
-0,57
|
47.988.635,49 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
-0,56
|
83.603.365,70 |
13:25 |
|
ENKAI ENKA INSAAT
|
96,85
|
2,00
|
534.730.781,80 |
13:25 |
|
ENPRA ENPARA BANK
|
70,60
|
-2,75
|
2.188.741,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,92
|
-1,52
|
822.986.514,90 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,88
|
0,83
|
61.619.065,06 |
13:24 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
1,39
|
6.663.118,04 |
13:24 |
|
EPLAS EGEPLAST
|
5,95
|
-0,67
|
15.703.472,21 |
13:22 |
|
ERBOS ERBOSAN
|
190,70
|
0,10
|
4.110.922,60 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
60,80
|
-3,80
|
58.379.443,85 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,90
|
-0,31
|
1.386.980.016,52 |
13:25 |
|
ERSU ERSU GIDA
|
26,20
|
0,31
|
4.107.655,50 |
13:24 |
|
ESCAR ESCAR FILO
|
48,70
|
-2,01
|
41.017.263,14 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-0,39
|
59.233.940,71 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
90.888.216,11 |
13:25 |
|
ETILR ETILER GIDA
|
5,48
|
0,74
|
15.423.771,81 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
11,80
|
0,08
|
7.545.554,50 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
0,18
|
6.929.090,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,61
|
2,56
|
18.662.561,54 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
84,85
|
-2,42
|
1.324.189.687,10 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
0,00
|
96.585.583,76 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,83
|
-1,16
|
3.841.798,14 |
13:14 |
|
EYGYO EYG GMYO
|
2,52
|
0,40
|
12.778.325,05 |
13:24 |
|
FADE FADE GIDA
|
16,86
|
2,55
|
24.907.021,00 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-2,23
|
764.177.524,91 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,30
|
-1,17
|
14.188.972,91 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
0,99
|
7.651.159,25 |
13:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-1,28
|
39.815.591,88 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,34
|
26.039.131,51 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
-0,16
|
54.909.910,10 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
3,11
|
-2,81
|
57.544.986,83 |
13:19 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04
|
-0,89
|
100.146.752,62 |
13:25 |
|
FROTO FORD OTOSAN
|
87,45
|
0,40
|
970.913.755,50 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,66
|
-3,55
|
145.010.593,36 |
13:25 |
|
GARAN GARANTI BANKASI
|
131,10
|
1,39
|
1.849.744.106,40 |
13:25 |
|
GARFA GARANTI FAKTORING
|
31,90
|
-0,81
|
12.745.488,64 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
2.211.300,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
2,78
|
142.632.745,15 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,94
|
-2,25
|
69.303.615,52 |
13:24 |
|
GENIL GEN ILAC
|
8,39
|
-1,53
|
98.334.459,34 |
13:24 |
|
GENKM GENTAS KIMYA
|
17,64
|
1,97
|
751.877.395,81 |
13:25 |
|
GENTS GENTAS
|
6,90
|
-1,43
|
29.017.950,91 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
40,80
|
3,92
|
342.728.755,36 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,40
|
-2,33
|
621.571.589,10 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,40
|
0,69
|
59.166.352,15 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34
|
0,33
|
3.047.487,84 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
0,08
|
19.867.996,70 |
13:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
-1,68
|
318.026.074,10 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
2,13
|
26.298.121,14 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
1,97
|
50.597.635,02 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,48
|
-4,47
|
149.881.994,82 |
13:25 |
|
GOKNR GOKNUR GIDA
|
23,82
|
-0,42
|
37.801.081,92 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,60
|
15.078.051,00 |
13:24 |
|
GOODY GOOD-YEAR
|
15,99
|
0,88
|
7.289.230,38 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
0,79
|
19.816.570,74 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,20
|
-5,23
|
8.820.791,08 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
0,72
|
59.474.393,75 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
208,00
|
-1,00
|
58.296.523,00 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
97.301.905,44 |
13:23 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
174.336.962,25 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
40.847.087,96 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
486,50
|
-2,80
|
611.494.152,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.357,00
|
-2,93
|
452.898.338,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
4,00
|
312.644.101,52 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
66,45
|
0,61
|
74.560.592,15 |
13:24 |
|
HALKB T. HALK BANKASI
|
48,16
|
5,38
|
2.439.485.016,42 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,80
|
-0,24
|
8.017.435,52 |
13:25 |
|
HATSN HATSAN GEMI
|
63,20
|
0,32
|
260.176.510,45 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-0,38
|
42.230.762,07 |
13:25 |
|
HEDEF HEDEF HOLDING
|
105,70
|
-4,95
|
137.008.786,60 |
13:25 |
|
HEKTS HEKTAS
|
4,18
|
-1,42
|
1.121.224.356,92 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,75
|
0,96
|
55.578.220,58 |
13:25 |
|
HLGYO HALK GMYO
|
6,19
|
-0,32
|
67.506.065,60 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
-2,22
|
37.246.319,20 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
502.471.880,60 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
1,12
|
10.116.577,72 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,33
|
-0,60
|
3.027.341,41 |
13:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-0,99
|
142.070.587,51 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,02
|
-3,31
|
52.751.390,95 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
20,46
|
-2,66
|
54.141.562,44 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,46
|
-1,44
|
45.169.876,60 |
13:24 |
|
IDGYO IDEALIST GMYO
|
5,24
|
-1,13
|
8.680.299,39 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
120,40
|
1,35
|
271.709.752,70 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
86,90
|
-7,60
|
385.049.915,55 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
1.304.465,88 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-1,42
|
25.573.460,00 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,37
|
-5,52
|
246.462.690,69 |
13:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,37
|
-17,78
|
75.515.787,80 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-2,58
|
27.471.066,95 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,18
|
2.450.714,21 |
13:24 |
|
IMASM IMAS MAKINA
|
3,15
|
-1,56
|
46.362.080,41 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
11,89
|
-1,41
|
37.600.794,97 |
13:24 |
|
INFO INFO YATIRIM
|
3,77
|
3,01
|
120.730.849,78 |
13:24 |
|
INGRM INGRAM BILISIM
|
442,00
|
0,51
|
10.714.815,75 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
233,30
|
-1,97
|
807.246,10 |
12:55 |
|
INTEM INTEMA
|
268,50
|
-0,37
|
4.661.911,00 |
13:19 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
0,00
|
42.496.041,09 |
13:24 |
|
INVES INVESTCO HOLDING
|
640,50
|
0,55
|
12.587.739,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
643.011,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
799.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
1,23
|
3.394.965.253,23 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,60
|
1,54
|
178.988.485,65 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,77
|
13.338.838,66 |
13:24 |
|
ISGSY IS GIRISIM
|
107,30
|
-0,19
|
23.341.508,30 |
13:24 |
|
ISGYO IS GMYO
|
20,40
|
-0,49
|
12.770.670,78 |
13:23 |
|
ISKPL ISIK PLASTIK
|
12,33
|
-9,93
|
2.767.914.181,25 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.900.000,00
|
9,43
|
5.800.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,68
|
-1,77
|
280.988.369,78 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,17
|
-3,66
|
14.897.189,59 |
13:24 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,37
|
5.487.706,15 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
2,10
|
353.486.904,70 |
13:25 |
|
IZFAS IZMIR FIRCA
|
66,15
|
-2,51
|
232.527.578,10 |
13:21 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
-0,47
|
7.029.402,10 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
8,22
|
-0,24
|
39.512.416,55 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
-0,53
|
12.545.659,80 |
13:25 |
|
KAPLM KAPLAMIN
|
566,00
|
-1,39
|
23.120.908,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
11,07
|
-3,82
|
114.664.997,59 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
12,69
|
-1,63
|
65.959.861,02 |
13:25 |
|
KARTN KARTONSAN
|
131,90
|
-1,35
|
40.000.199,90 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-0,72
|
61.954.089,92 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
-0,43
|
20.610.108,22 |
13:25 |
|
KBORU KUZEY BORU
|
23,96
|
1,01
|
119.600.751,14 |
13:25 |
|
KCAER KOCAER CELIK
|
14,56
|
-3,38
|
463.614.419,27 |
13:25 |
|
KCHOL KOC HOLDING
|
189,70
|
-0,63
|
1.320.495.921,90 |
13:25 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
724.566,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,04
|
3,25
|
2.198.820,06 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,78
|
-2,27
|
94.881.818,60 |
13:25 |
|
KGYO KORAY GMYO
|
12,59
|
0,72
|
148.233.381,10 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,73
|
0,60
|
7.200.918,12 |
13:24 |
|
KLGYO KILER GMYO
|
4,93
|
0,00
|
20.586.028,72 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,48
|
-0,39
|
28.927.991,34 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
33,78
|
0,84
|
10.439.181,14 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,00
|
372.916,80 |
12:55 |
|
KLRHO KILER HOLDING
|
103,00
|
-0,48
|
300.703.462,80 |
13:25 |
|
KLSER KALESERAMIK
|
28,12
|
-2,16
|
28.160.477,28 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,67
|
0,15
|
22.949.462,98 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-1,62
|
74.735.654,30 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,46
|
-3,85
|
50.115.840,88 |
13:24 |
|
KNFRT KONFRUT TARIM
|
13,72
|
-6,09
|
76.157.227,74 |
13:25 |
|
KOCMT KOC METALURJI
|
2,50
|
0,00
|
20.919.342,28 |
13:23 |
|
KONKA KONYA KAGIT
|
14,90
|
0,07
|
15.776.589,19 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,68
|
-3,88
|
334.311.050,35 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-0,20
|
11.356.677,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,16
|
17.187.156,96 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,25
|
1,19
|
51.589.049,10 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,61
|
15.505.939,54 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,06
|
0,62
|
121.876.188,08 |
13:24 |
|
KRDMB KARDEMIR (B)
|
112,50
|
-1,32
|
306.494.864,40 |
13:23 |
|
KRDMD KARDEMIR (D)
|
39,02
|
0,05
|
959.000.812,90 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-1,08
|
12.351.417,53 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
0,00
|
20.856.318,04 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
-0,32
|
7.122.566,57 |
13:24 |
|
KRSTL KRISTAL KOLA
|
11,31
|
0,53
|
23.299.526,19 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
-0,74
|
1.740.242,50 |
13:23 |
|
KRVGD KERVAN GIDA
|
3,13
|
-1,88
|
6.918.931,94 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
-0,09
|
1.423.547,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,90
|
1,71
|
2.151.795.164,80 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,45
|
-2,00
|
38.031.520,20 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,50
|
-0,22
|
7.470.316,65 |
13:23 |
|
KUVVA KUVVA GIDA
|
164,00
|
-1,20
|
23.228.007,20 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
-0,62
|
281.785.196,35 |
13:24 |
|
KZBGY KIZILBUK GYO
|
2,92
|
0,69
|
90.893.474,74 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
-0,08
|
17.162.486,18 |
13:24 |
|
LIDER LDR TURIZM
|
126,50
|
1,04
|
46.507.218,80 |
13:25 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-1,03
|
17.170.031,88 |
13:23 |
|
LILAK LILA KAGIT
|
35,66
|
0,91
|
103.205.580,36 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,16
|
0,70
|
135.025.135,41 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
-0,44
|
7.069.583,76 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
-0,60
|
55.958.228,56 |
13:24 |
|
LOGO LOGO YAZILIM
|
144,50
|
0,77
|
39.741.720,20 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,30
|
18.688.157,42 |
13:24 |
|
LUKSK LUKS KADIFE
|
103,70
|
-2,17
|
4.806.174,10 |
13:24 |
|
LXGYO LUXERA GMYO
|
17,76
|
1,49
|
331.919.140,68 |
13:25 |
|
LYDHO LYDIA HOLDING
|
185,50
|
-0,48
|
11.453.903,90 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.397,50
|
-0,18
|
9.154.635,00 |
13:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
9,96
|
168.247.783,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
-0,50
|
14.323.732,00 |
13:24 |
|
MAGEN MARGUN ENERJI
|
41,22
|
-9,96
|
1.447.040.908,76 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,94
|
1,41
|
21.792.728,48 |
13:24 |
|
MAKTK MAKINA TAKIM
|
13,31
|
-0,75
|
14.206.824,52 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,16
|
0,64
|
236.105.949,40 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
-0,14
|
24.734.669,77 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
71,55
|
0,35
|
74.372.582,65 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,54
|
0,79
|
128.030.393,82 |
13:25 |
|
MARTI MARTI OTEL
|
1,92
|
-1,54
|
62.064.992,56 |
13:25 |
|
MAVI MAVI GIYIM
|
44,72
|
1,31
|
176.380.346,92 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,40
|
0,00
|
382.373.805,80 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
1,14
|
24.639.782,36 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-2,01
|
491.945,74 |
12:55 |
|
MEGMT MEGA METAL
|
81,20
|
3,97
|
641.477.247,10 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-1,26
|
27.218.247,05 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,70
|
3,81
|
17.417.353,68 |
13:24 |
|
MERCN MERCAN KIMYA
|
23,24
|
1,84
|
40.735.865,18 |
13:24 |
|
MERIT MERIT TURIZM
|
18,10
|
6,16
|
115.313.707,11 |
13:25 |
|
MERKO MERKO GIDA
|
2,31
|
6,45
|
277.219.376,55 |
13:25 |
|
METRO METRO HOLDING
|
9,22
|
-1,71
|
53.298.562,03 |
13:25 |
|
MEYSU MEYSU GIDA
|
18,09
|
0,22
|
382.039.362,18 |
13:25 |
|
MGROS MIGROS TICARET
|
672,50
|
1,05
|
687.510.523,00 |
13:25 |
|
MHRGY MHR GMYO
|
4,45
|
0,00
|
10.564.011,61 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
48,10
|
2,82
|
803.921.189,38 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,85
|
-1,78
|
917.316,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
-1,02
|
38.546.385,59 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,69
|
2.924.324,75 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,14
|
0,19
|
23.614.489,45 |
13:22 |
|
MOGAN MOGAN ENERJI
|
13,07
|
3,73
|
212.378.303,87 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,72
|
-0,19
|
349.566.684,76 |
13:25 |
|
MPARK MLP SAGLIK
|
448,00
|
-0,39
|
133.488.800,75 |
13:24 |
|
MRGYO MARTI GMYO
|
1,63
|
0,00
|
29.011.687,65 |
13:24 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,71
|
9.284.854,00 |
13:21 |
|
MSGYO MISTRAL GMYO
|
6,32
|
-0,32
|
6.879.706,99 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,58
|
-0,67
|
10.381.887,22 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
-1,16
|
2.147.578,35 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,99
|
2.017.142,99 |
13:23 |
|
NATEN NATUREL ENERJI
|
6,97
|
-0,29
|
27.967.267,70 |
13:25 |
|
NETAS NETAS TELEKOM.
|
70,45
|
7,15
|
126.172.078,85 |
13:25 |
|
NETCD NETCAD YAZILIM
|
188,10
|
-0,11
|
664.542.344,70 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
0,44
|
22.320.497,84 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,50
|
-1,96
|
31.663.394,76 |
13:25 |
|
NTHOL NET HOLDING
|
40,80
|
4,24
|
185.069.624,18 |
13:25 |
|
NUGYO NUROL GMYO
|
10,98
|
2,91
|
69.935.600,23 |
13:24 |
|
NUHCM NUH CIMENTO
|
216,50
|
0,46
|
7.467.587,40 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
7,25
|
-0,68
|
81.650.908,55 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
42,14
|
-2,36
|
26.113.238,64 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0,94
|
341.354.821,56 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.363,00
|
-1,59
|
80.870.577,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
0,09
|
10.659.735,75 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,25
|
0,36
|
46.873.093,75 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
-0,58
|
265.111.463,75 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,71
|
-1,46
|
9.623.939,31 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,90
|
-2,04
|
62.002.264,90 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
1.186.952,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
-0,27
|
27.264.025,98 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-1,73
|
13.105.528,19 |
13:25 |
|
OTKAR OTOKAR
|
368,50
|
0,20
|
100.048.879,00 |
13:24 |
|
OTTO OTTO HOLDING
|
208,70
|
-1,93
|
23.163.737,60 |
13:24 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,58
|
162.227.542,38 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
49,48
|
-0,64
|
1.657.390,42 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-0,12
|
2.919.590,17 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,48
|
-0,39
|
2.464.036,16 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
1.469,00
|
0,00
|
66.684.555,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,22
|
-3,06
|
44.487.192,06 |
13:24 |
|
OZKGY OZAK GMYO
|
14,29
|
1,78
|
45.276.137,00 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,96
|
3,41
|
7.328.626,90 |
13:19 |
|
OZSUB OZSU BALIK
|
29,46
|
-2,06
|
25.714.308,38 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,37
|
0,81
|
24.790.212,78 |
13:23 |
|
PAGYO PANORA GMYO
|
139,70
|
6,07
|
23.431.914,80 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
148.424.489,36 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
-1,05
|
8.076.213,10 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
14,79
|
0,00
|
52.327.012,57 |
13:25 |
|
PARSN PARSAN
|
83,35
|
-0,77
|
19.855.811,55 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
1,21
|
154.129.885,40 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,34
|
0,25
|
225.252.718,16 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
34,96
|
1,98
|
45.967.520,60 |
13:24 |
|
PEKGY PEKER GMYO
|
11,98
|
-0,17
|
444.775.188,26 |
13:25 |
|
PENGD PENGUEN GIDA
|
13,12
|
-1,65
|
25.172.502,98 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,31
|
-1,03
|
20.063.007,29 |
13:25 |
|
PETKM PETKIM
|
20,46
|
-2,48
|
498.553.112,42 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,47
|
0,16
|
3.906.983,91 |
13:22 |
|
PGSUS PEGASUS
|
170,00
|
0,00
|
778.789.249,60 |
13:25 |
|
PINSU PINAR SU
|
11,53
|
-0,43
|
7.931.881,79 |
13:24 |
|
PKART PLASTIKKART
|
131,10
|
-3,89
|
58.205.265,80 |
13:24 |
|
PKENT PETROKENT TURIZM
|
152,60
|
0,99
|
16.066.723,40 |
13:22 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
-0,95
|
24.401.910,10 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,90
|
-0,29
|
14.533.668,76 |
13:24 |
|
PNSUT PINAR SUT
|
12,68
|
0,16
|
10.751.313,64 |
13:24 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,29
|
20.528.931,00 |
13:25 |
|
POLTK POLITEKNIK METAL
|
4.992,50
|
-0,94
|
12.891.502,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,84
|
-1,26
|
11.765.423,06 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,76
|
-0,60
|
23.941.676,08 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
-0,28
|
7.817.978,99 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,18
|
-0,14
|
196.641.117,02 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
120,70
|
-0,08
|
1.242.849,60 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,52
|
3,23
|
678.259.486,55 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
0,38
|
235.363,00 |
12:55 |
|
QNBTR QNB BANK
|
215,00
|
-2,27
|
1.353.489,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
0,50
|
142.759.238,46 |
13:23 |
|
RALYH RAL YATIRIM HOLDING
|
242,10
|
3,86
|
898.182.190,15 |
13:25 |
|
RAYSG RAY SIGORTA
|
192,10
|
-4,05
|
89.194.589,80 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
-1,48
|
174.617.186,67 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,60
|
2,91
|
495.941.775,70 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
-3,45
|
13.659.518,16 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
27,12
|
-2,45
|
3.815.682,10 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
35.781.201,67 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,00
|
3,98
|
195.734.026,66 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
-0,80
|
25.411.403,72 |
13:25 |
|
RYGYO REYSAS GMYO
|
32,80
|
0,99
|
19.201.075,84 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
2,53
|
139.516.872,48 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,04
|
1,26
|
41.352.086,76 |
13:25 |
|
SAHOL SABANCI HOLDING
|
93,25
|
1,91
|
1.492.753.226,80 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
7,40
|
4,23
|
11.554.632,94 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
55,00
|
-3,08
|
33.859.975,70 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,96
|
-0,40
|
97.904.072,42 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
0,09
|
2.805.211,84 |
13:23 |
|
SARKY SARKUYSAN
|
29,14
|
-1,02
|
207.508.195,50 |
13:24 |
|
SASA SASA POLYESTER
|
2,52
|
-2,70
|
3.277.780.248,79 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,05
|
-3,49
|
125.030.662,95 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,10
|
-2,07
|
79.918.597,80 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,00
|
1,36
|
50.440.180,50 |
13:24 |
|
SEGYO SEKER GMYO
|
5,00
|
-2,15
|
16.785.229,59 |
13:20 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-1,25
|
1.915.415,27 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
9,04
|
2,26
|
46.588.800,25 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
98,10
|
-4,29
|
59.289.817,25 |
13:25 |
|
SELVA SELVA GIDA
|
2,18
|
0,00
|
34.294.511,76 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
5,63
|
119.966.070,77 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-1,21
|
7.774.205,88 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
2.359.436,85 |
13:24 |
|
SISE SISE CAM
|
45,20
|
0,40
|
926.150.032,94 |
13:25 |
|
SKBNK SEKERBANK
|
13,25
|
2,08
|
244.733.298,81 |
13:24 |
|
SKTAS SOKTAS
|
3,36
|
-0,59
|
8.353.421,45 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,50
|
-1,42
|
7.711.892,50 |
13:21 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-1,32
|
27.430.098,86 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
37,16
|
-1,85
|
55.491.030,60 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,23
|
-2,43
|
250.596.343,31 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,49
|
-2,88
|
104.312.351,06 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,84
|
37.315.235,13 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-0,73
|
10.248.001,85 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,88
|
5,44
|
590.417,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
0,00
|
364.354,45 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,08
|
-1,65
|
21.008.839,02 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
48,74
|
0,70
|
94.417.744,06 |
13:25 |
|
SONME SONMEZ FILAMENT
|
126,20
|
0,24
|
2.372.781,70 |
13:20 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
38.050.969,10 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,71
|
1.816.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,44
|
-0,25
|
8.489.554,96 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,90
|
-2,60
|
191.544.818,75 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
7,75
|
0,13
|
6.313.116,91 |
13:24 |
|
SVGYO SAVUR GMYO
|
18,92
|
-1,41
|
307.107.334,51 |
13:24 |
|
TABGD TAB GIDA
|
287,25
|
-0,61
|
96.266.745,50 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
561,00
|
-1,23
|
53.000.187,00 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,04
|
-0,43
|
158.062.201,27 |
13:25 |
|
TATGD TAT GIDA
|
19,48
|
-0,46
|
13.995.312,64 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
1,97
|
421.229.666,25 |
13:25 |
|
TBORG T.TUBORG
|
137,10
|
1,33
|
17.722.823,60 |
13:25 |
|
TCELL TURKCELL
|
109,10
|
1,58
|
1.391.524.985,20 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
144,60
|
-1,30
|
290.772.055,10 |
13:24 |
|
TDGYO TREND GMYO
|
14,90
|
-0,67
|
48.811.311,54 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,78
|
0,26
|
658.261.550,76 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,92
|
0,83
|
56.286.766,71 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,60
|
-4,04
|
1.616.432.544,90 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,94
|
1,83
|
66.571.880,62 |
13:25 |
|
TGSAS TGS DIS TICARET
|
180,20
|
5,07
|
77.816.056,80 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0,50
|
5.583.542.036,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
147,10
|
2,15
|
534.137.979,20 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
-0,29
|
61.728.228,42 |
13:25 |
|
TLMAN TRABZON LIMAN
|
102,80
|
1,38
|
33.425.655,70 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,75
|
-0,66
|
95.714.600,50 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,70
|
-3,90
|
106.867.367,90 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
-1,68
|
15.625.947,00 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
0,95
|
358.004.288,00 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,66
|
-0,83
|
1.705.849.885,92 |
13:25 |
|
TRCAS TURCAS HOLDING
|
43,90
|
-0,90
|
9.193.554,80 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
88,30
|
-2,21
|
60.655.606,95 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
100,00
|
1,73
|
99.796.053,55 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.650,00
|
-1,79
|
88.363.634,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
8.847.636,48 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,90
|
-3,39
|
256.975.253,60 |
13:24 |
|
TSGYO TSKB GMYO
|
6,70
|
0,75
|
5.356.966,07 |
13:21 |
|
TSKB T.S.K.B.
|
11,80
|
0,08
|
87.075.415,67 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
57.712.203,59 |
13:24 |
|
TTKOM TURK TELEKOM
|
64,15
|
-0,23
|
1.533.477.120,90 |
13:25 |
|
TTRAK TURK TRAKTOR
|
443,75
|
0,34
|
33.578.543,00 |
13:25 |
|
TUCLK TUGCELIK
|
4,22
|
-0,71
|
18.755.370,57 |
13:24 |
|
TUKAS TUKAS
|
2,44
|
2,95
|
316.181.829,14 |
13:25 |
|
TUPRS TUPRAS
|
232,20
|
-2,76
|
1.854.761.642,60 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-0,85
|
81.404.799,93 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
-1,16
|
5.179.832,46 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
-0,39
|
152.690.955,83 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,50
|
-2,82
|
462.290.289,94 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.355,00
|
-2,31
|
121.575.969,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
28,34
|
4,96
|
11.180.081,66 |
13:25 |
|
ULKER ULKER BISKUVI
|
116,00
|
0,00
|
249.327.287,60 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-0,52
|
27.244.590,45 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
330,50
|
-4,20
|
94.361.229,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,42
|
1,32
|
27.541.847,56 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,31
|
1,91
|
11.218.967,54 |
13:24 |
|
USAK USAK SERAMIK
|
1,53
|
-1,29
|
29.514.984,29 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
2,35
|
1.175.823.829,08 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
-0,33
|
48.061.066,05 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
32.794.060,68 |
13:23 |
|
VAKKO VAKKO TEKSTIL
|
78,85
|
5,13
|
58.898.548,95 |
13:25 |
|
VANGD VANET GIDA
|
85,35
|
0,41
|
7.025.033,80 |
13:25 |
|
VBTYZ VBT YAZILIM
|
33,02
|
7,42
|
187.632.626,48 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,00
|
8.256.119,24 |
13:24 |
|
VERUS VERUSA HOLDING
|
599,00
|
-0,33
|
13.998.679,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,60
|
-0,45
|
7.550.862,65 |
13:25 |
|
VESTL VESTEL
|
25,46
|
-0,16
|
34.874.579,84 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,26
|
-2,79
|
3.280.042,36 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
12.884.432,24 |
13:24 |
|
VKING VIKING KAGIT
|
26,64
|
0,15
|
6.017.227,06 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-1,77
|
114.613.883,06 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
88,45
|
-2,53
|
68.156.641,90 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,15
|
-1,13
|
22.390.982,44 |
13:25 |
|
YATAS YATAS
|
40,66
|
0,89
|
15.279.293,64 |
13:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-5,76
|
55.894.479,92 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
297.579,85 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,50
|
-2,58
|
407.289.639,50 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-1,35
|
6.830.760,55 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
218,10
|
0,79
|
31.650.324,80 |
13:23 |
|
YIGIT YIGIT AKU
|
25,48
|
-2,00
|
50.475.597,86 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,52
|
1,66
|
2.312.307.687,28 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
2,95
|
34.791.207,03 |
13:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
-3,39
|
517.354,00 |
12:55 |
|
YUNSA YUNSA
|
10,25
|
0,69
|
25.462.262,30 |
13:25 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
2.753.129,68 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,45
|
1,15
|
32.925.718,06 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
11,60
|
3,39
|
23.461.727,38 |
13:24 |
|
ZERGY ZERAY GMYO
|
14,78
|
-4,95
|
180.179.204,92 |
13:15 |
|
ZGYO Z GMYO
|
44,20
|
1,75
|
308.676.750,58 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,01
|
0,00
|
42.505.340,48 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
16,93
|
0,89
|
32.829.024,32 |
13:24 |
