|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
1,93
|
29.062.192,86 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,58
|
4,68
|
65.434.072,32 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
17,88
|
1,19
|
88.543.881,77 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
169,50
|
5,81
|
68.614.975,50 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
33,58
|
1,45
|
50.049.566,30 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
63.566.232,79 |
12:29 |
|
ADGYO ADRA GMYO
|
56,85
|
0,44
|
30.059.235,80 |
12:29 |
|
AEFES ANADOLU EFES
|
19,46
|
0,83
|
264.419.908,82 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,08
|
2,99
|
17.780.095,81 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,60
|
-0,43
|
18.674.828,90 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,88
|
0,83
|
53.069.099,32 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
2,41
|
46.616.807,59 |
12:29 |
|
AGYO ATAKULE GMYO
|
9,02
|
-1,10
|
1.651.240,84 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,12
|
0,61
|
39.538.431,34 |
12:29 |
|
AHSGY AHES GMYO
|
21,04
|
-1,31
|
23.075.119,90 |
12:27 |
|
AKBNK AKBANK
|
64,75
|
1,17
|
5.800.573.761,30 |
12:29 |
|
AKCNS AKCANSA
|
219,40
|
-2,75
|
75.130.433,30 |
12:29 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
274.975.259,77 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,80
|
25.032.100,63 |
12:29 |
|
AKFIS AKFEN INSAAT
|
66,95
|
1,52
|
148.347.296,50 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
2,34
|
45.354.969,90 |
12:29 |
|
AKGRT AKSIGORTA
|
7,27
|
1,25
|
16.561.964,66 |
12:29 |
|
AKHAN AKHAN UN
|
30,96
|
5,88
|
227.917.626,46 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
0,58
|
8.308.065,75 |
12:27 |
|
AKSA AKSA
|
10,51
|
0,86
|
114.135.078,95 |
12:29 |
|
AKSEN AKSA ENERJI
|
80,80
|
1,00
|
247.133.623,10 |
12:29 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,87
|
23.713.705,35 |
12:29 |
|
AKSUE AKSU ENERJI
|
37,32
|
-0,37
|
16.636.543,40 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-0,37
|
5.362.299,87 |
12:28 |
|
ALARK ALARKO HOLDING
|
97,05
|
1,04
|
283.470.158,10 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,76
|
34.565.525,42 |
12:29 |
|
ALCAR ALARKO CARRIER
|
750,50
|
2,88
|
15.392.876,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,30
|
1,74
|
22.045.547,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
54,30
|
1,02
|
259.949.662,50 |
12:29 |
|
ALGYO ALARKO GMYO
|
7,13
|
0,14
|
225.228.548,50 |
12:29 |
|
ALKA ALKIM KAGIT
|
10,62
|
1,53
|
14.837.840,31 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,90
|
1,42
|
14.097.655,63 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,50
|
-3,18
|
124.704.775,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,46
|
-1,13
|
349.070.298,97 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,95
|
-0,06
|
212.245.533,20 |
12:29 |
|
ALVES ALVES KABLO
|
2,74
|
4,18
|
134.982.932,61 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
85,60
|
-9,99
|
193.548.047,65 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,99
|
50.915.111,85 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,98
|
43.913.539,10 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
0,07
|
63.251.137,92 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
123,80
|
8,98
|
83.668.258,60 |
12:29 |
|
ARCLK ARCELIK
|
105,30
|
1,54
|
98.584.837,10 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,30
|
5,06
|
465.672.153,40 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
4,51
|
43.167.732,16 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,76
|
3,43
|
71.294.581,74 |
12:29 |
|
ARMGD ARMADA GIDA
|
131,80
|
0,38
|
57.762.267,50 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,94
|
24.704.254,21 |
12:29 |
|
ARTMS ARTEMIS HALI
|
44,28
|
2,41
|
69.176.174,30 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
1,67
|
16.239.658,75 |
12:29 |
|
ASELS ASELSAN
|
386,75
|
1,71
|
5.987.976.358,00 |
12:29 |
|
ASGYO ASCE GMYO
|
12,07
|
2,46
|
23.361.506,13 |
12:29 |
|
ASTOR ASTOR ENERJI
|
326,75
|
4,48
|
5.885.369.513,50 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
2,83
|
13.410.168,10 |
12:28 |
|
ATAGY ATA GMYO
|
12,97
|
2,13
|
758.402,15 |
12:25 |
|
ATAKP ATAKEY PATATES
|
56,05
|
3,03
|
17.132.944,40 |
12:29 |
|
ATATP ATP YAZILIM
|
227,60
|
3,45
|
307.529.110,60 |
12:29 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
514.803.529,03 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
-0,20
|
678.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
0,61
|
5.495.745,15 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40
|
0,00
|
75.328,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,31
|
2,75
|
2.756.935,01 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,92
|
7,96
|
46.848.482,48 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
3,63
|
24.243.515,84 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,64
|
17.839.589,05 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,51
|
1,85
|
4.685.011,16 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
522,00
|
1,06
|
38.446.054,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
25,56
|
3,31
|
30.585.116,94 |
12:29 |
|
AYEN AYEN ENERJI
|
34,24
|
1,60
|
20.655.559,06 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
1.654.129,48 |
09:55 |
|
AYGAZ AYGAZ
|
238,90
|
0,55
|
21.561.280,00 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,68
|
5,19
|
179.894.983,86 |
12:29 |
|
BAGFS BAGFAS
|
29,00
|
3,65
|
23.565.578,06 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
110,30
|
2,60
|
12.111.944,90 |
12:27 |
|
BAKAB BAK AMBALAJ
|
48,74
|
3,79
|
17.418.549,76 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
956.080,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,00
|
4,87
|
85.224.986,70 |
12:29 |
|
BANVT BANVIT
|
153,30
|
2,20
|
13.827.871,10 |
12:26 |
|
BARMA BAREM AMBALAJ
|
61,15
|
2,69
|
49.330.492,45 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
666.375,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,10
|
1,28
|
4.445.513,84 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,52
|
3,18
|
60.754.764,60 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,94
|
13.997.867,97 |
12:29 |
|
BERA BERA HOLDING
|
17,08
|
0,41
|
65.470.656,66 |
12:29 |
|
BESLR BESLER GIDA
|
15,12
|
2,65
|
16.037.848,13 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
34,48
|
7,15
|
499.551.549,52 |
12:29 |
|
BEYAZ BEYAZ FILO
|
29,54
|
2,71
|
16.422.953,72 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30
|
1,93
|
21.428.746,80 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
26,42
|
8,01
|
86.874.875,82 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
3,94
|
9.598.995,28 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,38
|
-0,79
|
70.072.031,32 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
98.517.011,90 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
0,74
|
1.633.891.683,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
1,98
|
16.939.687,90 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
3,64
|
109.216.613,74 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
0,70
|
41.143.600,31 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
1,23
|
3.804.065,30 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
3,85
|
52.901.708,78 |
12:29 |
|
BLCYT BILICI YATIRIM
|
36,02
|
2,56
|
37.018.842,28 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
37,98
|
0,85
|
34.132.348,22 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
17,50
|
1,39
|
7.050.167,05 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,85
|
2,69
|
75.786.782,05 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,86
|
12.605.923,60 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,80
|
18.215.920,48 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
-3,58
|
41.257.432,98 |
12:29 |
|
BORSK BOR SEKER
|
6,63
|
-0,15
|
57.444.199,24 |
12:29 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
4.626.706,35 |
12:28 |
|
BRISA BRISA
|
95,95
|
2,29
|
6.692.977,90 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
9,95
|
1.951.168,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,12
|
5.076.988,95 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
1,39
|
21.919.522,05 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,86
|
5,81
|
137.556.499,63 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,01
|
0,08
|
361.705,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
471.521.303,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.061,00
|
6,51
|
170.468.361,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
38,10
|
-0,94
|
61.711.305,52 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,38
|
4,76
|
175.315.704,51 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,33
|
12.327.222,77 |
12:28 |
|
BULGS BULLS GSYO
|
41,10
|
1,48
|
65.007.610,90 |
12:29 |
|
BURCE BURCELIK
|
47,04
|
-3,53
|
79.713.298,92 |
12:29 |
|
BURVA BURCELIK VANA
|
1.244,00
|
0,65
|
25.110.916,00 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
129,10
|
3,28
|
43.120.740,90 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,84
|
5,87
|
16.839.681,04 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,97
|
175.630.134,74 |
12:29 |
|
CASA CASA EMTIA PETROL
|
88,40
|
0,11
|
325.754,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,84
|
-0,65
|
33.269.232,14 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
82,20
|
2,69
|
138.075.916,45 |
12:29 |
|
CELHA CELIK HALAT
|
18,09
|
8,84
|
178.119.924,87 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,97
|
3,33
|
41.724.712,78 |
12:29 |
|
CEMTS CEMTAS
|
10,68
|
1,81
|
13.911.919,85 |
12:29 |
|
CEMZY CEM ZEYTIN
|
13,64
|
-0,44
|
163.571.451,09 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
28,28
|
2,46
|
55.824.639,74 |
12:29 |
|
CGCAM CAGDAS CAM
|
42,68
|
4,20
|
89.407.299,00 |
12:29 |
|
CIMSA CIMSA
|
51,25
|
1,18
|
57.281.155,60 |
12:29 |
|
CLEBI CELEBI
|
1.679,00
|
1,33
|
20.681.931,00 |
12:29 |
|
CMBTN CIMBETON
|
1.629,00
|
1,69
|
8.247.187,00 |
12:25 |
|
CMENT CIMENTAS
|
309,00
|
0,00
|
579.066,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
2,76
|
13.142.226,13 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
183,70
|
0,38
|
3.461.055,10 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
37,20
|
-0,80
|
42.843.917,82 |
12:29 |
|
CRFSA CARREFOURSA
|
133,10
|
2,70
|
22.627.106,70 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
3,64
|
8.243.643,98 |
12:28 |
|
CVKMD CVK MADEN
|
45,80
|
-3,05
|
537.598.860,38 |
12:29 |
|
CWENE CW ENERJI
|
40,16
|
1,88
|
406.973.383,76 |
12:29 |
|
DAGI DAGI GIYIM
|
6,82
|
0,59
|
17.582.550,66 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,23
|
7,68
|
473.681.855,10 |
12:29 |
|
DARDL DARDANEL
|
2,41
|
2,12
|
24.544.097,14 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,64
|
-3,59
|
128.344.682,06 |
12:29 |
|
DENGE DENGE HOLDING
|
2,38
|
3,03
|
10.192.719,96 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
4,34
|
61.261.351,21 |
12:29 |
|
DERIM DERIMOD
|
36,50
|
1,39
|
1.696.343,64 |
12:23 |
|
DESA DESA DERI
|
12,60
|
1,20
|
5.469.732,71 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
46,90
|
5,87
|
23.749.860,40 |
12:28 |
|
DEVA DEVA HOLDING
|
65,90
|
1,38
|
8.277.704,00 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
112,60
|
5,04
|
52.400.057,00 |
12:29 |
|
DGGYO DOGUS GMYO
|
33,58
|
1,45
|
2.000.787,64 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,48
|
3,04
|
52.390.965,22 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
2,20
|
91.947,84 |
09:55 |
|
DITAS DITAS BDY
|
37,30
|
2,92
|
57.922.465,20 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
1,31
|
37.965.198,15 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,97
|
-1,29
|
438.698.208,14 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
1,49
|
5.757.478,11 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
2,48
|
8.305.485,39 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,70
|
125.659.632,20 |
12:29 |
|
DOCO DO-CO
|
10.232,50
|
0,81
|
41.834.670,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,70
|
2,29
|
46.964.152,44 |
12:29 |
|
DOFRB DOF ROBOTIK
|
165,10
|
3,51
|
646.250.576,00 |
12:29 |
|
DOGUB DOGUSAN
|
113,00
|
-3,25
|
24.779.894,60 |
12:26 |
|
DOHOL DOGAN HOLDING
|
23,00
|
-2,21
|
63.868.502,00 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,94
|
4,25
|
11.813.658,40 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.948,00
|
-7,46
|
967.498.139,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
115,90
|
0,35
|
111.248.300,20 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
1,95
|
7.029.131,79 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
1,42
|
88.540.118,54 |
12:29 |
|
DYOBY DYO BOYA
|
16,43
|
3,27
|
41.041.845,36 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,38
|
1,95
|
10.743.797,05 |
12:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,95
|
-0,49
|
17.590.856,10 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
88,85
|
-0,06
|
206.523.011,30 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
39,36
|
0,92
|
321.229.272,26 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
365,50
|
1,95
|
131.678.856,75 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,49
|
-1,73
|
48.147.051,16 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
3,28
|
10.547.154,44 |
12:29 |
|
EFOR EFOR YATIRIM
|
11,68
|
3,09
|
361.975.247,01 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.805,00
|
3,02
|
42.841.950,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
0,94
|
26.752.946,58 |
12:28 |
|
EGEPO NASMED EGEPOL
|
19,83
|
1,90
|
19.691.122,95 |
12:25 |
|
EGGUB EGE GUBRE
|
105,30
|
1,45
|
26.835.159,70 |
12:29 |
|
EGPRO EGE PROFIL
|
41,16
|
2,08
|
31.421.880,06 |
12:29 |
|
EGSER EGE SERAMIK
|
3,68
|
1,38
|
10.364.639,47 |
12:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
481.763.583,00 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
2,72
|
766.199.513,24 |
12:29 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
180.759,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
0,12
|
134.478.823,90 |
12:29 |
|
EKSUN EKSUN GIDA
|
7,48
|
-5,08
|
60.354.228,06 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,28
|
0,75
|
68.844.193,96 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
23,20
|
6,13
|
131.206.974,00 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
0,00
|
190.987,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,30
|
1,69
|
556.534.702,35 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,38
|
2,96
|
35.340.764,63 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,96
|
1,70
|
294.048.951,41 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
2,46
|
110.906.945,00 |
12:29 |
|
ENKAI ENKA INSAAT
|
100,20
|
-0,30
|
578.677.181,55 |
12:29 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
2.011.702,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,21
|
2,30
|
91.045.848,35 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,22
|
9,89
|
174.620.369,65 |
12:29 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,79
|
10,80
|
15.343.587,60 |
12:29 |
|
EPLAS EGEPLAST
|
6,06
|
0,17
|
15.319.078,65 |
12:29 |
|
ERBOS ERBOSAN
|
200,50
|
6,03
|
17.049.691,50 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
67,60
|
7,39
|
185.625.098,85 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,46
|
0,71
|
2.703.054.804,12 |
12:29 |
|
ERSU ERSU GIDA
|
25,56
|
0,24
|
4.511.425,14 |
12:29 |
|
ESCAR ESCAR FILO
|
48,80
|
2,74
|
98.887.516,04 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
2,29
|
86.489.775,23 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
3,30
|
113.806.836,60 |
12:29 |
|
ETILR ETILER GIDA
|
5,83
|
-4,74
|
146.081.624,76 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-2,06
|
6.695.927,88 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,61
|
1,37
|
433.922,71 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,87
|
-5,34
|
5.037.472,82 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
72,90
|
-4,20
|
2.029.557.197,45 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
2,48
|
95.557.888,73 |
12:29 |
|
EUYO EURO YAT. ORT.
|
5,74
|
1,06
|
2.593.870,50 |
12:28 |
|
EYGYO EYG GMYO
|
2,75
|
0,73
|
22.408.705,69 |
12:29 |
|
FADE FADE GIDA
|
17,69
|
4,67
|
93.353.934,18 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
4,26
|
5,97
|
792.788.090,18 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,90
|
4,71
|
26.976.916,19 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
301,50
|
3,25
|
19.422.551,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,54
|
2,03
|
101.451.121,19 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
1,33
|
30.648.614,97 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
4,00
|
156.015.777,65 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
3,18
|
0,32
|
43.696.987,89 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,54
|
2,37
|
206.792.134,84 |
12:29 |
|
FROTO FORD OTOSAN
|
85,85
|
2,02
|
3.446.670.544,40 |
12:29 |
|
FZLGY FUZUL GMYO
|
13,66
|
-1,01
|
69.815.100,67 |
12:29 |
|
GARAN GARANTI BANKASI
|
124,80
|
1,55
|
1.189.658.929,70 |
12:29 |
|
GARFA GARANTI FAKTORING
|
30,94
|
3,48
|
17.880.497,96 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,50
|
0,00
|
460.719,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
2,12
|
28.352.261,61 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
34,86
|
2,23
|
54.244.126,66 |
12:29 |
|
GENIL GEN ILAC
|
8,69
|
-7,16
|
428.348.043,34 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,23
|
2,23
|
128.754.917,89 |
12:29 |
|
GENTS GENTAS
|
7,48
|
2,75
|
43.627.788,97 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
39,78
|
-0,95
|
107.398.197,54 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,90
|
-8,74
|
2.157.151.839,10 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,40
|
1,71
|
95.461.319,60 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,90
|
3.052.561,24 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
1,54
|
15.235.489,10 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
1,29
|
481.296.705,70 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,52
|
0,57
|
20.726.178,13 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
3,77
|
128.354.103,60 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,26
|
5,02
|
93.290.466,22 |
12:29 |
|
GOKNR GOKNUR GIDA
|
24,80
|
0,98
|
93.560.824,50 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
1,02
|
12.753.347,75 |
12:29 |
|
GOODY GOOD-YEAR
|
16,62
|
1,47
|
9.638.262,16 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
19,51
|
1,72
|
12.259.398,82 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,99
|
3,68
|
3.534.762,32 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
2,21
|
79.629.994,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
216,60
|
5,35
|
117.957.428,80 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
12,47
|
1,63
|
28.936.956,58 |
12:29 |
|
GSDHO GSD HOLDING
|
5,37
|
-0,56
|
43.936.222,56 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
83.227.549,19 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
557,00
|
1,27
|
308.617.601,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
1.033,00
|
-3,19
|
112.434.560,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
1,71
|
99.792.313,62 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
127.331.667,80 |
12:29 |
|
HALKB T. HALK BANKASI
|
44,18
|
4,94
|
1.197.841.695,78 |
12:29 |
|
HATEK HATAY TEKSTIL
|
16,70
|
2,71
|
14.491.308,39 |
12:29 |
|
HATSN HATSAN GEMI
|
58,45
|
0,69
|
412.497.809,30 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
3,20
|
44.926.029,65 |
12:29 |
|
HEDEF HEDEF HOLDING
|
138,40
|
-2,95
|
30.156.996,60 |
12:28 |
|
HEKTS HEKTAS
|
4,06
|
1,50
|
646.432.717,08 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,90
|
2,41
|
22.121.863,95 |
12:28 |
|
HLGYO HALK GMYO
|
6,11
|
0,49
|
56.584.599,44 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
73,70
|
2,72
|
69.774.276,10 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
195.831.213,50 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
1,93
|
15.430.366,00 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,59
|
-4,01
|
7.827.413,70 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,00
|
113.302.229,97 |
12:29 |
|
HURGZ HURRIYET GZT.
|
8,11
|
4,51
|
73.681.573,80 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
24,12
|
-7,23
|
171.304.152,52 |
12:29 |
|
ICUGS ICU GIRISIM
|
6,38
|
2,90
|
12.516.841,71 |
12:29 |
|
IDGYO IDEALIST GMYO
|
4,32
|
6,67
|
20.660.724,14 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,90
|
-0,26
|
1.321.098.679,00 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
88,40
|
4,99
|
104.802.664,55 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
1.337.600,53 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
3,47
|
5.177.678,79 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
29.227.718,82 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
12.584.365,21 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
2,92
|
4.419.569,67 |
12:28 |
|
IMASM IMAS MAKINA
|
3,40
|
2,41
|
32.405.767,84 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
3,92
|
111.531.294,14 |
12:29 |
|
INFO INFO YATIRIM
|
3,73
|
3,04
|
24.664.741,06 |
12:29 |
|
INGRM INGRAM BILISIM
|
454,25
|
4,31
|
15.525.749,50 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
451.780,00 |
09:55 |
|
INTEM INTEMA
|
284,25
|
1,88
|
10.713.327,50 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
3,60
|
20.963.845,55 |
12:29 |
|
INVES INVESTCO HOLDING
|
628,00
|
2,11
|
33.301.567,50 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
201.588,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
13,31
|
1,29
|
3.319.841.392,06 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
358.756.535,75 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,82
|
0,10
|
10.980.698,59 |
12:28 |
|
ISGSY IS GIRISIM
|
109,30
|
1,58
|
37.254.715,70 |
12:29 |
|
ISGYO IS GMYO
|
20,60
|
0,68
|
15.754.782,72 |
12:29 |
|
ISKPL ISIK PLASTIK
|
13,90
|
8,59
|
1.194.143.979,10 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,16
|
0,21
|
143.443.004,86 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,10
|
4,48
|
22.792.248,80 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,86
|
4.167.906,92 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
11,62
|
-0,68
|
681.888.170,61 |
12:29 |
|
IZFAS IZMIR FIRCA
|
64,80
|
-1,82
|
106.156.465,10 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,15
|
1,54
|
9.608.056,75 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
2,12
|
19.729.687,87 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
2,36
|
12.623.009,39 |
12:27 |
|
KAPLM KAPLAMIN
|
625,50
|
6,65
|
231.231.163,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
13,28
|
0,15
|
140.280.288,71 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
13,10
|
2,42
|
148.336.286,32 |
12:29 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
10.910.976,80 |
12:21 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
3,65
|
123.074.720,64 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,70
|
27.103.418,86 |
12:29 |
|
KBORU KUZEY BORU
|
25,24
|
1,45
|
68.484.048,96 |
12:29 |
|
KCAER KOCAER CELIK
|
13,63
|
4,77
|
138.677.244,54 |
12:29 |
|
KCHOL KOC HOLDING
|
190,00
|
0,48
|
1.952.623.564,90 |
12:29 |
|
KENT KENT GIDA
|
423,75
|
4,57
|
809.786,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,97
|
3,54
|
1.794.617,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
188.596.071,37 |
12:28 |
|
KGYO KORAY GMYO
|
12,56
|
-0,87
|
55.453.390,27 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,46
|
2,46
|
15.275.274,72 |
12:29 |
|
KLGYO KILER GMYO
|
4,93
|
2,07
|
17.745.431,83 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,28
|
3,00
|
47.534.663,78 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
33,64
|
2,94
|
15.867.453,10 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
226.197,00 |
09:55 |
|
KLRHO KILER HOLDING
|
95,75
|
8,38
|
1.074.309.254,25 |
12:29 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
133.216.573,92 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,85
|
7,92
|
36.796.139,95 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1,13
|
63.065.472,05 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,80
|
1,69
|
51.408.525,40 |
12:29 |
|
KNFRT KONFRUT TARIM
|
13,03
|
2,04
|
44.303.626,20 |
12:29 |
|
KOCMT KOC METALURJI
|
2,65
|
1,15
|
40.437.490,29 |
12:29 |
|
KONKA KONYA KAGIT
|
14,80
|
0,75
|
15.053.711,79 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,02
|
2,17
|
338.321.708,63 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
1,30
|
28.678.750,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,28
|
3,29
|
27.171.360,45 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,20
|
0,12
|
56.881.190,50 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,40
|
34.368.131,73 |
12:29 |
|
KRDMA KARDEMIR (A)
|
40,18
|
6,13
|
514.216.277,36 |
12:29 |
|
KRDMB KARDEMIR (B)
|
106,30
|
-0,75
|
145.499.834,10 |
12:29 |
|
KRDMD KARDEMIR (D)
|
40,62
|
2,21
|
976.738.508,00 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,78
|
2,21
|
7.704.039,29 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
18,96
|
2,76
|
13.326.840,69 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
4,32
|
11.297.964,60 |
12:29 |
|
KRSTL KRISTAL KOLA
|
11,89
|
1,97
|
43.590.346,66 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
0,08
|
2.619.729,92 |
12:24 |
|
KRVGD KERVAN GIDA
|
3,21
|
1,58
|
15.659.291,97 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,18
|
99.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,30
|
0,87
|
1.817.574.926,40 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
3,24
|
34.753.499,80 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
94,05
|
3,01
|
9.685.327,85 |
12:27 |
|
KUVVA KUVVA GIDA
|
161,80
|
0,19
|
6.983.207,00 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
77,95
|
1,76
|
119.333.045,00 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,18
|
1,27
|
51.680.003,54 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
2,62
|
10.054.746,08 |
12:29 |
|
LIDER LDR TURIZM
|
113,00
|
-1,65
|
58.538.158,00 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-0,67
|
18.231.923,64 |
12:29 |
|
LILAK LILA KAGIT
|
34,92
|
0,58
|
89.030.755,74 |
12:29 |
|
LINK LINK BILGISAYAR
|
7,68
|
-0,78
|
820.212.300,26 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,57
|
5,15
|
32.438.503,27 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,54
|
-0,44
|
127.397.301,64 |
12:29 |
|
LOGO LOGO YAZILIM
|
157,30
|
-0,57
|
95.476.913,00 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,63
|
2,54
|
25.892.262,65 |
12:29 |
|
LUKSK LUKS KADIFE
|
103,20
|
1,67
|
4.458.385,80 |
12:27 |
|
LXGYO LUXERA GMYO
|
17,17
|
4,12
|
189.379.732,14 |
12:29 |
|
LYDHO LYDIA HOLDING
|
200,50
|
0,15
|
30.208.349,20 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.087,50
|
0,48
|
6.139.855,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.285,00
|
-4,81
|
135.350.480,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
0,57
|
39.112.407,14 |
12:29 |
|
MAGEN MARGUN ENERJI
|
62,50
|
2,29
|
127.034.807,15 |
12:27 |
|
MAKIM MAKIM MAKINE
|
17,50
|
2,88
|
8.820.850,20 |
12:29 |
|
MAKTK MAKINA TAKIM
|
13,26
|
1,61
|
18.698.534,67 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,60
|
2,07
|
162.693.966,84 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
4,48
|
13.723.946,75 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
58,15
|
0,78
|
38.659.528,75 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,65
|
1,92
|
59.954.836,95 |
12:29 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
104.449.507,14 |
12:29 |
|
MAVI MAVI GIYIM
|
41,56
|
0,82
|
92.283.277,84 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,60
|
8,70
|
831.819.353,10 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,72
|
2,26
|
12.551.937,52 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
178.695,00 |
09:55 |
|
MEGMT MEGA METAL
|
76,80
|
1,25
|
120.203.971,60 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
-1,87
|
148.630.570,41 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,84
|
-0,18
|
3.950.300,76 |
12:28 |
|
MERCN MERCAN KIMYA
|
22,38
|
4,09
|
23.742.866,78 |
12:28 |
|
MERIT MERIT TURIZM
|
16,62
|
3,88
|
38.113.661,93 |
12:29 |
|
MERKO MERKO GIDA
|
2,08
|
1,96
|
52.955.272,50 |
12:29 |
|
METRO METRO HOLDING
|
7,59
|
4,12
|
33.600.891,59 |
12:29 |
|
MEYSU MEYSU GIDA
|
18,24
|
1,96
|
270.939.356,83 |
12:29 |
|
MGROS MIGROS TICARET
|
669,50
|
1,59
|
561.642.077,00 |
12:29 |
|
MHRGY MHR GMYO
|
4,88
|
6,55
|
24.408.748,86 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
54,35
|
8,79
|
1.595.623.608,90 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,25
|
0,00
|
194.171,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,76
|
2,62
|
24.703.068,36 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,89
|
2,08
|
5.819.616,49 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
15,33
|
0,33
|
19.269.039,56 |
12:28 |
|
MOGAN MOGAN ENERJI
|
12,86
|
3,13
|
171.640.499,92 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,24
|
3,72
|
89.356.351,20 |
12:28 |
|
MPARK MLP SAGLIK
|
459,00
|
1,32
|
70.700.215,50 |
12:29 |
|
MRGYO MARTI GMYO
|
1,65
|
7,84
|
115.018.598,40 |
12:29 |
|
MRSHL MARSHALL
|
1.557,00
|
3,39
|
9.498.797,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,04
|
2,55
|
5.385.212,19 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
2,90
|
44.345.359,16 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
0,31
|
2.662.492,30 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,48
|
1.122.218,56 |
12:27 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,12
|
58.574.430,55 |
12:29 |
|
NETAS NETAS TELEKOM.
|
69,35
|
3,28
|
17.219.108,50 |
12:29 |
|
NETCD NETCAD YAZILIM
|
169,20
|
6,75
|
647.796.328,90 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09
|
0,79
|
32.849.013,31 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,68
|
0,00
|
45.335.120,40 |
12:29 |
|
NTHOL NET HOLDING
|
38,92
|
3,62
|
78.862.394,40 |
12:29 |
|
NUGYO NUROL GMYO
|
10,25
|
3,74
|
38.949.271,03 |
12:28 |
|
NUHCM NUH CIMENTO
|
222,90
|
-0,93
|
14.938.967,70 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
1,88
|
171.860.201,23 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
4,03
|
34.154.942,20 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
1,88
|
201.710.307,69 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.205,00
|
-4,67
|
275.684.219,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
2,91
|
17.105.764,70 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,00
|
0,93
|
107.852.598,25 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
82,25
|
4,78
|
209.712.305,20 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,04
|
4,78
|
7.739.174,22 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,20
|
0,20
|
82.657.217,70 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
424.488,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
2,53
|
7.032.056,53 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,96
|
17.077.805,90 |
12:28 |
|
OTKAR OTOKAR
|
375,00
|
1,63
|
164.090.408,25 |
12:29 |
|
OTTO OTTO HOLDING
|
236,30
|
2,74
|
49.141.632,20 |
12:29 |
|
OYAKC OYAK CIMENTO
|
20,96
|
0,67
|
178.899.570,34 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
-2,31
|
5.041.203,40 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
2,61
|
5.510.228,97 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,98
|
0,45
|
4.275.465,56 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
1.320,00
|
-3,51
|
211.175.510,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
26.104.734,70 |
12:28 |
|
OZKGY OZAK GMYO
|
13,30
|
7,95
|
53.988.165,76 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
35,40
|
-3,59
|
8.596.364,44 |
12:28 |
|
OZSUB OZSU BALIK
|
30,96
|
7,20
|
60.728.662,14 |
12:29 |
|
OZYSR OZYASAR TEL
|
12,45
|
5,60
|
101.685.515,36 |
12:28 |
|
PAGYO PANORA GMYO
|
129,70
|
1,09
|
5.294.011,50 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,18
|
218.615.540,96 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
21.501.992,55 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
3,92
|
60.533.331,22 |
12:28 |
|
PARSN PARSAN
|
85,15
|
1,98
|
12.951.016,05 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
-3,71
|
367.426.706,20 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,64
|
3,62
|
479.133.436,80 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
36,58
|
-0,49
|
96.163.911,28 |
12:29 |
|
PEKGY PEKER GMYO
|
13,36
|
-0,22
|
542.725.937,92 |
12:29 |
|
PENGD PENGUEN GIDA
|
14,75
|
3,65
|
47.075.056,21 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,92
|
6,68
|
87.509.904,57 |
12:29 |
|
PETKM PETKIM
|
22,66
|
2,53
|
400.079.406,68 |
12:29 |
|
PETUN PINAR ET VE UN
|
13,45
|
1,36
|
6.368.532,88 |
12:29 |
|
PGSUS PEGASUS
|
170,90
|
0,47
|
634.335.748,00 |
12:29 |
|
PINSU PINAR SU
|
11,56
|
1,40
|
11.867.497,04 |
12:29 |
|
PKART PLASTIKKART
|
146,60
|
3,75
|
62.398.532,00 |
12:28 |
|
PKENT PETROKENT TURIZM
|
155,00
|
2,72
|
19.455.593,40 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,17
|
23.282.934,96 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,90
|
4,83
|
51.526.315,74 |
12:29 |
|
PNSUT PINAR SUT
|
14,38
|
3,08
|
31.460.048,91 |
12:29 |
|
POLHO POLISAN HOLDING
|
20,42
|
2,36
|
32.404.491,06 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.227,50
|
3,21
|
21.774.690,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
8,21
|
6,21
|
32.409.792,92 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
0,00
|
35.080.411,80 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
2,41
|
9.903.322,85 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,70
|
1,64
|
164.976.575,54 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
0,00
|
2.318.905,60 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,22
|
1,90
|
130.520.922,77 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
0,00
|
95.584,32 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
201.236,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
6,10
|
391.627.884,27 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
229,50
|
-8,20
|
218.589.649,60 |
12:29 |
|
RAYSG RAY SIGORTA
|
189,80
|
1,33
|
12.955.855,40 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
1,83
|
56.644.483,47 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,00
|
0,94
|
149.634.231,30 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-0,40
|
4.310.266,11 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
29,86
|
2,40
|
3.165.401,70 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
2,93
|
99.226.703,85 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
1,66
|
39.416.460,78 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
1,84
|
22.744.791,39 |
12:29 |
|
RYGYO REYSAS GMYO
|
33,86
|
7,56
|
93.813.958,90 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
23,64
|
6,49
|
417.162.785,64 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,68
|
-0,61
|
43.938.909,38 |
12:29 |
|
SAHOL SABANCI HOLDING
|
90,65
|
-1,47
|
2.253.796.789,60 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
7,37
|
0,96
|
29.988.060,03 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
43,64
|
7,38
|
14.769.346,12 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,61
|
-3,04
|
68.673.519,61 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
3,41
|
17.984.195,52 |
12:27 |
|
SARKY SARKUYSAN
|
28,86
|
0,49
|
131.959.078,06 |
12:29 |
|
SASA SASA POLYESTER
|
2,70
|
2,27
|
3.383.407.680,80 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,85
|
0,09
|
45.655.120,90 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,50
|
2,19
|
119.122.248,50 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
46.716.938,85 |
12:28 |
|
SEGYO SEKER GMYO
|
4,76
|
2,15
|
7.600.545,68 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,19
|
4.392.444,04 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
7,92
|
0,25
|
4.685.109,74 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
100,90
|
-2,42
|
38.438.150,50 |
12:29 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
38.872.548,64 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
4,41
|
88.746.972,51 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
-1,97
|
9.230.400,96 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,13
|
3.093.049,06 |
12:28 |
|
SISE SISE CAM
|
45,90
|
1,50
|
790.156.945,38 |
12:29 |
|
SKBNK SEKERBANK
|
13,37
|
1,52
|
133.759.024,59 |
12:29 |
|
SKTAS SOKTAS
|
3,67
|
3,97
|
11.847.766,22 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,75
|
-2,76
|
10.991.684,50 |
12:29 |
|
SKYMD SEKER YATIRIM
|
14,24
|
6,91
|
65.581.304,07 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
64.953.600,54 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,25
|
4,26
|
406.347.599,00 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,55
|
1,53
|
112.959.551,97 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,66
|
1,95
|
33.876.254,74 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
3,43
|
17.450.241,34 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-0,18
|
215.824,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
184.778,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,56
|
-1,01
|
22.390.774,47 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
48,12
|
0,59
|
203.192.252,58 |
12:29 |
|
SONME SONMEZ FILAMENT
|
135,80
|
-2,30
|
5.228.803,30 |
12:25 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
26.342.221,14 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,54
|
393.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
1,56
|
15.468.985,28 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
1,59
|
94.923.385,50 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
7,84
|
2,62
|
7.204.082,55 |
12:29 |
|
SVGYO SAVUR GMYO
|
19,13
|
0,84
|
266.486.144,34 |
12:29 |
|
TABGD TAB GIDA
|
269,00
|
0,75
|
53.685.361,00 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
578,00
|
2,12
|
118.801.834,00 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,76
|
3,22
|
240.459.784,51 |
12:29 |
|
TATGD TAT GIDA
|
20,48
|
-2,10
|
39.455.653,86 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
3,28
|
386.138.035,25 |
12:29 |
|
TBORG T.TUBORG
|
137,90
|
1,10
|
7.328.823,90 |
12:28 |
|
TCELL TURKCELL
|
104,00
|
2,97
|
1.965.588.229,30 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
160,60
|
-0,86
|
546.693.919,00 |
12:29 |
|
TDGYO TREND GMYO
|
15,00
|
0,74
|
8.017.146,34 |
12:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,90
|
1,90
|
664.231.599,94 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
11,60
|
0,00
|
74.345.553,57 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,20
|
-3,28
|
1.465.287.872,10 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,78
|
0,66
|
47.100.374,89 |
12:29 |
|
TGSAS TGS DIS TICARET
|
180,70
|
1,80
|
22.692.252,60 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
0,17
|
4.165.417.989,25 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
143,10
|
1,63
|
620.900.703,60 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
1,65
|
15.392.957,80 |
12:29 |
|
TLMAN TRABZON LIMAN
|
98,60
|
1,54
|
14.199.201,75 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
306,00
|
2,00
|
42.560.591,25 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
2,58
|
33.566.893,95 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
3,33
|
38.934.128,90 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
2,11
|
466.724.051,00 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,18
|
3,77
|
1.507.706.908,90 |
12:29 |
|
TRCAS TURCAS HOLDING
|
45,72
|
-0,61
|
10.518.814,28 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
86,35
|
3,23
|
81.491.228,55 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
3,62
|
141.219.894,15 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
-1,21
|
42.454.954,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
2,49
|
1,63
|
124.620.716,08 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,70
|
4,45
|
330.562.568,40 |
12:29 |
|
TSGYO TSKB GMYO
|
6,52
|
1,72
|
3.496.952,63 |
12:24 |
|
TSKB T.S.K.B.
|
11,29
|
1,90
|
429.228.112,88 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-3,92
|
252.155.958,08 |
12:29 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,33
|
867.870.491,85 |
12:29 |
|
TTRAK TURK TRAKTOR
|
448,25
|
-0,22
|
36.224.588,00 |
12:29 |
|
TUCLK TUGCELIK
|
4,57
|
3,16
|
50.485.040,60 |
12:29 |
|
TUKAS TUKAS
|
2,44
|
1,24
|
65.700.923,70 |
12:29 |
|
TUPRS TUPRAS
|
239,40
|
1,35
|
2.363.269.282,60 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
1,33
|
65.940.138,99 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,08
|
2,17
|
6.154.331,48 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
-0,08
|
236.474.205,10 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
37,12
|
2,03
|
495.948.442,60 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.426,00
|
2,96
|
8.121.533,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,14
|
-0,59
|
5.068.013,46 |
12:29 |
|
ULKER ULKER BISKUVI
|
116,70
|
0,78
|
167.624.129,00 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
17.094.442,94 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
361,00
|
8,08
|
260.107.155,25 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,85
|
-1,88
|
36.411.054,75 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
2,05
|
8.187.643,55 |
12:28 |
|
USAK USAK SERAMIK
|
1,62
|
1,89
|
32.816.309,87 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
2,01
|
1.047.099.758,22 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,51
|
1,46
|
43.713.754,31 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,00
|
55.001.921,29 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
2,07
|
6.334.473,90 |
12:29 |
|
VANGD VANET GIDA
|
91,75
|
0,27
|
8.744.025,95 |
12:17 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
41.533.484,64 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
2,78
|
9.436.872,72 |
12:29 |
|
VERUS VERUSA HOLDING
|
579,00
|
0,35
|
17.266.594,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
2,07
|
17.910.795,76 |
12:29 |
|
VESTL VESTEL
|
26,84
|
1,82
|
47.298.072,14 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
30,48
|
-1,49
|
3.155.294,64 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,75
|
1,48
|
24.752.855,73 |
12:29 |
|
VKING VIKING KAGIT
|
25,98
|
1,09
|
4.460.874,24 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
2,73
|
18.881.865,19 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
82,50
|
1,98
|
45.248.936,20 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,27
|
1,53
|
20.022.245,20 |
12:29 |
|
YATAS YATAS
|
41,72
|
1,51
|
20.770.066,32 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,76
|
3,81
|
15.885.839,34 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,81
|
0,24
|
56.447,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,80
|
1,21
|
598.872.135,70 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
-0,64
|
26.137.537,82 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
231,40
|
-3,66
|
46.889.124,70 |
12:28 |
|
YIGIT YIGIT AKU
|
24,78
|
2,06
|
66.996.824,78 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,78
|
1,87
|
2.985.023.574,10 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
2,59
|
12.660.844,35 |
12:29 |
|
YONGA YONGA MOBILYA
|
61,50
|
4,24
|
653.745,00 |
09:55 |
|
YUNSA YUNSA
|
10,54
|
3,84
|
71.088.753,90 |
12:29 |
|
YYAPI YESIL YAPI
|
1,12
|
0,00
|
1.316.431,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,93
|
2,23
|
46.986.875,61 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
10,25
|
6,99
|
27.567.536,70 |
12:29 |
|
ZERGY ZERAY GMYO
|
14,97
|
5,13
|
151.841.684,45 |
12:29 |
|
ZGYO Z GMYO
|
37,54
|
3,82
|
119.629.476,70 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,18
|
2,91
|
109.178.722,12 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
15,12
|
-7,75
|
323.929.363,38 |
12:29 |
