|
A1CAP A1 CAPITAL YATIRIM
|
10,67
|
-1,84
|
49.897.501,18 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-0,33
|
18.236.950,01 |
13:56 |
|
AAGYO AGAOGLU GMYO
|
15,95
|
-0,68
|
79.142.264,77 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
137,40
|
2,54
|
23.261.481,70 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
0,75
|
61.145.595,46 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
94.132.735,95 |
13:57 |
|
ADGYO ADRA GMYO
|
54,20
|
1,40
|
10.228.058,70 |
13:55 |
|
AEFES ANADOLU EFES
|
21,40
|
0,28
|
397.679.869,24 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,14
|
-0,90
|
5.571.816,39 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
-1,09
|
7.827.543,10 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
2,16
|
96.807.212,08 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,72
|
0,00
|
16.380.861,35 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,95
|
0,76
|
201.058,85 |
13:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,30
|
2,96
|
126.793.611,40 |
13:57 |
|
AHSGY AHES GMYO
|
19,29
|
-1,83
|
97.082.583,88 |
13:57 |
|
AKBNK AKBANK
|
77,05
|
-0,19
|
3.072.119.963,95 |
13:57 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
281.074.929,30 |
13:57 |
|
AKENR AKENERJI
|
11,88
|
-0,50
|
67.873.939,73 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
40.965.869,95 |
13:55 |
|
AKFIS AKFEN INSAAT
|
74,70
|
-6,10
|
589.577.902,60 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,06
|
-2,86
|
162.210.746,92 |
13:56 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,14
|
12.780.815,87 |
13:57 |
|
AKHAN AKHAN UN
|
33,60
|
0,42
|
37.727.881,00 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
0,08
|
6.952.947,10 |
13:56 |
|
AKSA AKSA
|
11,99
|
1,70
|
156.930.768,78 |
13:57 |
|
AKSEN AKSA ENERJI
|
82,50
|
-1,08
|
114.145.612,25 |
13:56 |
|
AKSGY AKIS GMYO
|
9,52
|
0,32
|
7.193.227,93 |
13:52 |
|
AKSUE AKSU ENERJI
|
37,94
|
2,54
|
88.131.494,48 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
1,22
|
1.302.251,69 |
13:51 |
|
ALARK ALARKO HOLDING
|
106,90
|
-0,56
|
213.810.440,20 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,49
|
47.410.150,32 |
13:57 |
|
ALCAR ALARKO CARRIER
|
783,50
|
6,02
|
118.406.789,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,60
|
2,43
|
46.040.832,70 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
48,00
|
1,39
|
131.041.947,10 |
13:57 |
|
ALGYO ALARKO GMYO
|
4,05
|
2,79
|
197.359.279,17 |
13:57 |
|
ALKA ALKIM KAGIT
|
9,43
|
0,00
|
10.065.429,87 |
13:56 |
|
ALKIM ALKIM KIMYA
|
18,14
|
1,68
|
20.509.193,24 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
0,66
|
76.091.823,75 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,50
|
-0,41
|
283.978.777,57 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,82
|
1,63
|
537.137.311,43 |
13:57 |
|
ALVES ALVES KABLO
|
2,68
|
-0,37
|
56.098.585,36 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
32.559.261,90 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
0,38
|
27.294.285,11 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,49
|
17.570.151,50 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
0,43
|
14.384.356,42 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
117,20
|
0,26
|
13.322.225,90 |
13:54 |
|
ARCLK ARCELIK
|
100,70
|
-0,89
|
114.587.167,00 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
4,07
|
178.527.075,20 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
0,51
|
12.228.534,02 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
-0,83
|
87.570.988,02 |
13:56 |
|
ARMGD ARMADA GIDA
|
174,70
|
-1,13
|
63.167.846,70 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,31
|
13.304.333,08 |
13:55 |
|
ARTMS ARTEMIS HALI
|
43,38
|
0,88
|
45.267.503,20 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
0,00
|
7.071.541,49 |
13:54 |
|
ASELS ASELSAN
|
353,75
|
-1,05
|
6.965.511.152,00 |
13:57 |
|
ASGYO ASCE GMYO
|
12,58
|
-0,16
|
30.017.646,64 |
13:56 |
|
ASTOR ASTOR ENERJI
|
278,75
|
0,27
|
2.617.349.409,00 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
-0,35
|
8.614.274,65 |
13:57 |
|
ATAGY ATA GMYO
|
11,95
|
2,58
|
2.189.604,82 |
13:54 |
|
ATAKP ATAKEY PATATES
|
53,65
|
1,42
|
13.042.036,30 |
13:54 |
|
ATATP ATP YAZILIM
|
217,90
|
-3,80
|
145.158.939,50 |
13:57 |
|
ATATR ATA TURIZM
|
15,71
|
0,51
|
263.474.687,06 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
1.066.299,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,83
|
3,71
|
6.193.870,18 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-2,75
|
6.167.965,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
-0,48
|
3.291.138,58 |
13:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
3,80
|
42.222.493,40 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
0,74
|
6.635.122,58 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
1,27
|
9.204.851,60 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,54
|
-0,36
|
4.638.750,87 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
618,00
|
6,19
|
240.142.930,00 |
13:57 |
|
AYDEM AYDEM ENERJI
|
25,16
|
0,24
|
12.787.403,80 |
13:56 |
|
AYEN AYEN ENERJI
|
35,16
|
-2,98
|
42.809.561,36 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
37,50
|
7,02
|
5.293.718,34 |
13:55 |
|
AYGAZ AYGAZ
|
208,50
|
-0,14
|
44.480.694,20 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
-1,77
|
20.438.347,63 |
13:57 |
|
BAGFS BAGFAS
|
25,68
|
-0,77
|
7.641.830,96 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
2,29
|
33.509.486,30 |
13:56 |
|
BAKAB BAK AMBALAJ
|
50,00
|
2,08
|
27.396.455,07 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
0,40
|
893.435,75 |
13:55 |
|
BALSU BALSU GIDA
|
18,52
|
5,83
|
8.661.381.343,90 |
13:57 |
|
BANVT BANVIT
|
174,20
|
-2,19
|
37.266.419,50 |
13:55 |
|
BARMA BAREM AMBALAJ
|
65,10
|
-9,96
|
340.240.706,45 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,08
|
781.612,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,74
|
-0,67
|
8.561.758,14 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-1,89
|
14.471.650,19 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,26
|
1,91
|
19.275.364,00 |
13:57 |
|
BERA BERA HOLDING
|
16,16
|
0,44
|
36.605.320,97 |
13:57 |
|
BESLR BESLER GIDA
|
13,84
|
-0,22
|
9.906.789,79 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
34,22
|
5,16
|
546.542.497,56 |
13:57 |
|
BEYAZ BEYAZ FILO
|
25,88
|
0,70
|
4.262.324,54 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
0,07
|
7.307.222,80 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
0,71
|
9.978.765,50 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-1,53
|
32.055.716,52 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
9,99
|
107.263.361,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
199.559.771,30 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
368,75
|
-0,61
|
1.548.376.678,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
1,26
|
80.543.620,80 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
9,91
|
1.324.409.798,66 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,73
|
-0,21
|
93.413.828,12 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-0,23
|
2.485.370,74 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-0,60
|
24.160.567,76 |
13:56 |
|
BLCYT BILICI YATIRIM
|
22,32
|
0,45
|
19.209.546,76 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
32,10
|
-1,29
|
39.663.979,98 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
14,48
|
-1,50
|
20.368.953,85 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
94,10
|
-0,26
|
34.867.714,35 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,31
|
6.331.016,07 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,16
|
20.407.577,37 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
-3,88
|
122.290.359,65 |
13:57 |
|
BORSK BOR SEKER
|
6,08
|
0,16
|
23.001.086,58 |
13:56 |
|
BOSSA BOSSA
|
6,49
|
0,31
|
6.616.466,21 |
13:56 |
|
BRISA BRISA
|
87,20
|
0,46
|
4.276.867,85 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
5,94
|
3.715.394,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,71
|
-1,15
|
1.856.309,43 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
0,85
|
17.209.055,00 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,07
|
-0,68
|
33.860.931,58 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,28
|
-10,00
|
4.165.899,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-1,32
|
566.249.117,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.889,00
|
0,16
|
44.912.648,00 |
13:56 |
|
BSOKE BATICIM CIMENTO
|
37,66
|
1,35
|
124.831.391,78 |
13:54 |
|
BTCIM BATICIM BATI ANADOLU
|
6,02
|
0,67
|
69.995.275,36 |
13:56 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-0,17
|
5.060.849,02 |
13:57 |
|
BULGS BULLS GSYO
|
40,58
|
-0,10
|
38.279.741,74 |
13:57 |
|
BURCE BURCELIK
|
42,62
|
6,55
|
176.538.119,76 |
13:57 |
|
BURVA BURCELIK VANA
|
949,50
|
9,96
|
31.284.851,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
0,34
|
16.105.666,90 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,44
|
1,11
|
4.582.553,10 |
13:51 |
|
CANTE CAN2 TERMIK
|
1,37
|
-0,72
|
129.363.783,38 |
13:57 |
|
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
560.871,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,16
|
-0,89
|
16.592.043,00 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
0,00
|
164.489.781,00 |
13:56 |
|
CELHA CELIK HALAT
|
19,13
|
-4,73
|
106.000.781,71 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,56
|
-0,65
|
24.421.504,97 |
13:57 |
|
CEMTS CEMTAS
|
9,86
|
0,00
|
4.968.033,58 |
13:56 |
|
CEMZY CEM ZEYTIN
|
14,18
|
1,65
|
55.043.005,77 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
26,40
|
-2,22
|
67.192.828,66 |
13:57 |
|
CGCAM CAGDAS CAM
|
45,26
|
0,58
|
85.553.122,48 |
13:57 |
|
CIMSA CIMSA
|
47,94
|
0,00
|
165.518.970,60 |
13:57 |
|
CLEBI CELEBI
|
1.594,00
|
-0,25
|
17.063.405,00 |
13:57 |
|
CMBTN CIMBETON
|
1.662,00
|
2,66
|
60.437.501,00 |
13:57 |
|
CMENT CIMENTAS
|
278,00
|
-0,45
|
388.510,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-0,37
|
6.570.178,63 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
137,70
|
-0,07
|
2.178.162,60 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,44
|
2,02
|
54.581.187,88 |
13:56 |
|
CRFSA CARREFOURSA
|
149,60
|
-0,53
|
43.138.773,30 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
1,29
|
6.239.681,98 |
13:55 |
|
CVKMD CVK MADEN
|
39,48
|
-1,94
|
183.439.485,54 |
13:57 |
|
CWENE CW ENERJI
|
36,64
|
0,44
|
796.881.670,22 |
13:57 |
|
DAGI DAGI GIYIM
|
8,57
|
1,42
|
60.662.192,24 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,09
|
0,00
|
357.332.796,07 |
13:57 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
8.605.068,14 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,07
|
1,00
|
87.915.216,54 |
13:57 |
|
DENGE DENGE HOLDING
|
2,42
|
-0,41
|
15.306.533,24 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
-0,15
|
21.058.154,47 |
13:56 |
|
DERIM DERIMOD
|
36,82
|
0,82
|
4.781.322,30 |
13:52 |
|
DESA DESA DERI
|
10,53
|
0,29
|
5.260.693,47 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
0,14
|
2.868.533,12 |
13:57 |
|
DEVA DEVA HOLDING
|
70,95
|
1,21
|
10.703.448,85 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
123,10
|
0,90
|
18.043.615,40 |
13:57 |
|
DGGYO DOGUS GMYO
|
40,28
|
-3,17
|
4.712.308,78 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
0,68
|
9.210.014,14 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
1,22
|
653.960,50 |
13:55 |
|
DITAS DITAS BDY
|
28,22
|
-9,96
|
125.366.198,86 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
22.571.738,58 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,58
|
3,02
|
420.958.076,08 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
10,08
|
0,30
|
16.541.353,05 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
5,28
|
21.727.066,18 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
182,60
|
-0,22
|
95.167.987,10 |
13:57 |
|
DOCO DO-CO
|
11.592,50
|
-0,34
|
19.284.457,50 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,84
|
0,38
|
12.312.079,96 |
13:55 |
|
DOFRB DOF ROBOTIK
|
186,50
|
0,32
|
1.269.596.060,00 |
13:57 |
|
DOGUB DOGUSAN
|
88,25
|
-3,08
|
15.735.213,95 |
13:56 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-2,95
|
154.981.656,04 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,48
|
3.369.083,16 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.645,00
|
2,68
|
729.665.285,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,99
|
34.510.909,70 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
1,92
|
10.992.803,24 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
-0,67
|
17.818.466,50 |
13:57 |
|
DYOBY DYO BOYA
|
14,23
|
0,14
|
10.803.377,51 |
13:56 |
|
DZGYO DENIZ GMYO
|
8,43
|
0,84
|
9.221.091,67 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
0,14
|
12.206.524,80 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
75,90
|
0,73
|
89.128.180,55 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
41,06
|
-6,04
|
949.501.842,36 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
293,50
|
2,09
|
53.340.686,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,86
|
4,78
|
50.435.971,25 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
0,98
|
9.359.320,08 |
13:57 |
|
EFOR EFOR YATIRIM
|
14,13
|
-7,65
|
1.455.312.060,15 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.655,00
|
1,80
|
65.679.755,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
0,21
|
49.615.241,06 |
13:55 |
|
EGEPO NASMED EGEPOL
|
18,85
|
-0,26
|
12.978.019,74 |
13:56 |
|
EGGUB EGE GUBRE
|
99,85
|
0,45
|
19.733.074,45 |
13:56 |
|
EGPRO EGE PROFIL
|
38,78
|
0,15
|
28.755.350,12 |
13:57 |
|
EGSER EGE SERAMIK
|
3,30
|
0,00
|
2.918.200,55 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,55
|
-0,78
|
1.636.845.685,70 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0,38
|
742.824.478,68 |
13:57 |
|
EKIZ EKIZ KIMYA
|
82,95
|
-1,19
|
323.528,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,18
|
0,42
|
38.619.632,17 |
13:54 |
|
EKSUN EKSUN GIDA
|
6,74
|
-0,59
|
10.117.488,85 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,02
|
-0,53
|
32.348.850,98 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
19,11
|
1,22
|
54.182.255,97 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,65
|
686.522,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,20
|
-2,77
|
146.149.325,80 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
-0,34
|
40.731.359,18 |
13:56 |
|
ENERY ENERYA ENERJI
|
10,60
|
8,38
|
761.396.082,94 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-2,08
|
93.320.633,20 |
13:57 |
|
ENKAI ENKA INSAAT
|
90,25
|
-1,26
|
763.315.749,95 |
13:56 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
3.934.060,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,90
|
-1,83
|
140.340.793,47 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
-1,26
|
49.504.855,39 |
13:56 |
|
EPLAS EGEPLAST
|
5,63
|
0,90
|
9.943.216,16 |
13:55 |
|
ERBOS ERBOSAN
|
170,30
|
-0,29
|
2.253.193,00 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
49,64
|
-0,24
|
19.234.602,36 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,02
|
1,99
|
3.179.443.551,00 |
13:57 |
|
ERSU ERSU GIDA
|
24,18
|
2,72
|
3.523.163,94 |
13:56 |
|
ESCAR ESCAR FILO
|
46,28
|
0,61
|
32.873.030,98 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
2,48
|
174.930.355,21 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,27
|
34.356.371,00 |
13:56 |
|
ETILR ETILER GIDA
|
5,24
|
-0,19
|
16.498.131,07 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,92
|
0,16
|
1.831.363,66 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
-3,39
|
6.785.420,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,66
|
0,52
|
9.185.564,65 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
80,95
|
-0,06
|
677.631.128,35 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,00
|
28.725.898,43 |
13:57 |
|
EUYO EURO YAT. ORT.
|
5,69
|
-0,18
|
1.811.216,80 |
13:51 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
5.659.722,66 |
13:56 |
|
FADE FADE GIDA
|
14,96
|
-0,27
|
16.523.230,41 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
93.253.195,29 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,19
|
-0,89
|
3.889.219,60 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,60
|
10.138.018,75 |
13:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
0,00
|
78.493.454,07 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
41.433.900,04 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,25
|
-3,35
|
92.298.015,15 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0,55
|
33.790.858,56 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,58
|
0,00
|
175.361.796,72 |
13:57 |
|
FROTO FORD OTOSAN
|
85,00
|
-0,53
|
864.021.176,00 |
13:57 |
|
FZLGY FUZUL GMYO
|
13,74
|
1,78
|
174.350.590,69 |
13:56 |
|
GARAN GARANTI BANKASI
|
138,00
|
0,51
|
1.461.455.639,20 |
13:57 |
|
GARFA GARANTI FAKTORING
|
29,10
|
0,00
|
4.582.372,70 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-2,14
|
5.080.490,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
-4,50
|
519.964.300,23 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
1,38
|
16.926.015,52 |
13:56 |
|
GENIL GEN ILAC
|
9,37
|
1,85
|
153.757.707,41 |
13:56 |
|
GENKM GENTAS KIMYA
|
13,84
|
0,22
|
258.676.760,17 |
13:57 |
|
GENTS GENTAS
|
6,19
|
-0,64
|
37.695.139,93 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
43,16
|
-0,55
|
251.266.079,02 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,30
|
-0,99
|
109.950.067,75 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
-4,80
|
155.918.402,25 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,65
|
8,76
|
7.855.577,90 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
-1,25
|
19.636.889,15 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
0,76
|
158.922.666,10 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
-1,79
|
33.051.151,79 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,38
|
2,22
|
33.979.089,70 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,72
|
23.038.722,84 |
13:56 |
|
GOKNR GOKNUR GIDA
|
24,06
|
-0,17
|
51.463.937,86 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,15
|
9.481.067,50 |
13:56 |
|
GOODY GOOD-YEAR
|
16,93
|
-2,08
|
58.627.721,27 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
23,80
|
0,51
|
43.138.095,44 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,93
|
-0,77
|
1.575.294,70 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
0,00
|
26.763.292,00 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
0,70
|
132.409.703,40 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
1,71
|
80.912.449,30 |
13:57 |
|
GSDHO GSD HOLDING
|
6,07
|
3,41
|
90.810.879,98 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
67.818.493,02 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
444,75
|
-1,39
|
1.083.610.662,25 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
1.628,00
|
1,50
|
326.492.450,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
-1,00
|
48.671.683,36 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
1,59
|
25.699.583,55 |
13:57 |
|
HALKB T. HALK BANKASI
|
43,26
|
0,09
|
1.116.378.187,20 |
13:57 |
|
HATEK HATAY TEKSTIL
|
16,00
|
0,00
|
8.538.775,55 |
13:56 |
|
HATSN HATSAN GEMI
|
56,70
|
-2,49
|
116.254.499,35 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
0,41
|
66.030.933,82 |
13:56 |
|
HEDEF HEDEF HOLDING
|
153,40
|
-0,07
|
160.857.418,00 |
13:56 |
|
HEKTS HEKTAS
|
3,37
|
3,06
|
942.942.642,15 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
-0,28
|
30.022.014,83 |
13:57 |
|
HLGYO HALK GMYO
|
5,87
|
-0,84
|
27.206.836,59 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
66,50
|
-1,70
|
51.193.315,25 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,90
|
3,67
|
162.884.928,40 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
-0,50
|
13.989.212,48 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,88
|
-3,03
|
4.340.084,69 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-1,22
|
72.955.046,85 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,51
|
2,20
|
35.345.045,46 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
21,10
|
3,03
|
48.482.517,70 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,27
|
-2,41
|
54.647.483,39 |
13:57 |
|
IDGYO IDEALIST GMYO
|
5,22
|
-2,06
|
2.803.680,44 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,80
|
4,66
|
789.706.528,00 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
59,55
|
-0,75
|
87.247.127,40 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
1.533.098,94 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
8.542.329,15 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
62.805.568,98 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
29.608.602,48 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-0,61
|
1.390.886,09 |
13:55 |
|
IMASM IMAS MAKINA
|
3,01
|
0,00
|
19.132.618,70 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
11,50
|
1,68
|
29.145.426,69 |
13:57 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
111.882.575,59 |
13:56 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,43
|
11.856.860,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
239,40
|
8,33
|
1.483.771,40 |
13:55 |
|
INTEM INTEMA
|
256,00
|
0,00
|
2.961.363,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
-4,75
|
85.264.827,06 |
13:56 |
|
INVES INVESTCO HOLDING
|
758,00
|
6,01
|
205.464.300,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
1.656.210,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
9,50
|
4.620.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,81
|
0,82
|
2.553.684.955,07 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65
|
-0,09
|
44.759.131,30 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,78
|
-0,60
|
8.715.958,37 |
13:56 |
|
ISGSY IS GIRISIM
|
124,30
|
2,90
|
137.161.730,40 |
13:57 |
|
ISGYO IS GMYO
|
26,12
|
6,09
|
156.129.380,02 |
13:57 |
|
ISKPL ISIK PLASTIK
|
6,26
|
0,16
|
177.700.026,59 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,34
|
-0,60
|
71.778.465,82 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
0,80
|
2.197.976,88 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-3,82
|
21.631.141,63 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,10
|
237.248.479,01 |
13:56 |
|
IZFAS IZMIR FIRCA
|
66,10
|
0,46
|
102.194.638,80 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
0,15
|
5.135.480,85 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,85
|
-1,12
|
41.514.207,22 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
15,94
|
0,25
|
8.506.161,65 |
13:57 |
|
KAPLM KAPLAMIN
|
546,50
|
0,18
|
44.901.881,50 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
11,14
|
2,58
|
245.741.279,09 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
12,68
|
0,40
|
64.104.073,85 |
13:57 |
|
KARTN KARTONSAN
|
153,70
|
1,99
|
203.869.673,50 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
123.876.507,08 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,92
|
30.007.103,72 |
13:56 |
|
KBORU KUZEY BORU
|
26,76
|
-0,30
|
96.735.026,48 |
13:57 |
|
KCAER KOCAER CELIK
|
14,98
|
-0,13
|
64.846.478,53 |
13:57 |
|
KCHOL KOC HOLDING
|
194,30
|
-0,72
|
1.731.100.821,60 |
13:57 |
|
KENT KENT GIDA
|
363,25
|
-1,42
|
555.349,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,89
|
-0,86
|
2.434.029,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
-1,49
|
24.072.742,03 |
13:57 |
|
KGYO KORAY GMYO
|
11,98
|
-0,58
|
32.030.383,04 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,00
|
8.233.433,46 |
13:54 |
|
KLGYO KILER GMYO
|
5,16
|
1,57
|
31.172.208,13 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
0,07
|
13.036.528,70 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
34,10
|
-0,41
|
159.599.864,78 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,11
|
1.287.566,33 |
13:55 |
|
KLRHO KILER HOLDING
|
92,10
|
1,54
|
192.220.206,75 |
13:57 |
|
KLSER KALESERAMIK
|
27,02
|
0,37
|
10.143.482,56 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
-0,36
|
18.433.907,05 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
-0,08
|
43.941.221,45 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
0,58
|
17.213.729,73 |
13:54 |
|
KNFRT KONFRUT TARIM
|
12,94
|
0,31
|
31.894.900,73 |
13:57 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
113.190.947,56 |
13:57 |
|
KONKA KONYA KAGIT
|
14,27
|
0,63
|
5.285.257,49 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
-9,57
|
24.607.163,74 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
0,32
|
32.262.872,50 |
13:52 |
|
KOPOL KOZA POLYESTER
|
6,75
|
1,20
|
83.431.466,97 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,60
|
4,40
|
127.827.942,40 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
-0,48
|
15.007.322,85 |
13:57 |
|
KRDMA KARDEMIR (A)
|
40,12
|
0,30
|
175.071.498,58 |
13:57 |
|
KRDMB KARDEMIR (B)
|
140,00
|
2,34
|
305.262.045,80 |
13:56 |
|
KRDMD KARDEMIR (D)
|
41,06
|
2,34
|
1.315.488.190,78 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,38
|
14.752.961,69 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
24,08
|
-0,17
|
69.118.004,28 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,33
|
4.319.444,77 |
13:56 |
|
KRSTL KRISTAL KOLA
|
11,11
|
-1,86
|
24.559.776,40 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
23,08
|
-0,52
|
1.094.210,88 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,88
|
-0,69
|
6.080.822,08 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,43
|
1.081.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
167,10
|
-3,24
|
1.619.612.420,20 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
9,99
|
274.587.603,90 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,05
|
0,97
|
7.144.773,90 |
13:54 |
|
KUVVA KUVVA GIDA
|
133,50
|
-1,77
|
8.307.338,50 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
71,75
|
7,89
|
394.164.331,10 |
13:57 |
|
KZBGY KIZILBUK GYO
|
2,57
|
1,98
|
91.475.829,84 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
1,70
|
37.192.470,32 |
13:57 |
|
LIDER LDR TURIZM
|
80,55
|
0,69
|
59.257.798,80 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,33
|
18.702.711,67 |
13:57 |
|
LILAK LILA KAGIT
|
36,56
|
-0,38
|
39.928.609,16 |
13:56 |
|
LINK LINK BILGISAYAR
|
7,12
|
0,14
|
64.858.251,69 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
2,04
|
16.528.531,57 |
13:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
0,00
|
30.555.511,76 |
13:57 |
|
LOGO LOGO YAZILIM
|
137,80
|
-0,22
|
48.301.798,70 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,60
|
12.502.426,63 |
13:56 |
|
LUKSK LUKS KADIFE
|
106,10
|
1,53
|
8.388.569,40 |
13:55 |
|
LXGYO LUXERA GMYO
|
15,30
|
0,07
|
76.390.929,37 |
13:56 |
|
LYDHO LYDIA HOLDING
|
181,20
|
0,67
|
33.597.093,20 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.842,50
|
3,30
|
31.606.997,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.267,00
|
5,32
|
252.451.960,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,84
|
-0,47
|
5.604.653,36 |
13:56 |
|
MAGEN MARGUN ENERJI
|
29,92
|
-2,48
|
245.282.480,92 |
13:57 |
|
MAKIM MAKIM MAKINE
|
19,55
|
1,56
|
104.071.608,20 |
13:57 |
|
MAKTK MAKINA TAKIM
|
12,35
|
0,32
|
12.147.335,03 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
31,86
|
8,44
|
1.271.763.711,86 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
0,15
|
11.661.061,45 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
91,55
|
2,98
|
71.478.693,30 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,42
|
-2,81
|
193.958.709,87 |
13:57 |
|
MARTI MARTI OTEL
|
1,71
|
0,00
|
41.675.055,63 |
13:56 |
|
MAVI MAVI GIYIM
|
38,44
|
-1,28
|
111.964.201,98 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,30
|
0,18
|
203.369.534,30 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
0,42
|
3.273.673,44 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
2.057.005,17 |
13:55 |
|
MEGMT MEGA METAL
|
77,80
|
2,03
|
148.247.073,85 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
1,13
|
17.110.959,01 |
13:57 |
|
MEPET BREAK MOLA TURIZM
|
22,12
|
0,36
|
3.449.008,34 |
13:56 |
|
MERCN MERCAN KIMYA
|
26,22
|
-3,10
|
98.213.343,26 |
13:56 |
|
MERIT MERIT TURIZM
|
17,11
|
-0,18
|
24.985.928,44 |
13:54 |
|
MERKO MERKO GIDA
|
1,61
|
-1,23
|
22.628.970,08 |
13:57 |
|
METRO METRO HOLDING
|
8,36
|
0,24
|
14.710.669,56 |
13:55 |
|
MEYSU MEYSU GIDA
|
13,99
|
0,21
|
79.596.998,11 |
13:57 |
|
MGROS MIGROS TICARET
|
673,00
|
0,15
|
564.615.128,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,86
|
0,52
|
5.967.456,17 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
-3,90
|
614.814.768,54 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,44
|
821.181,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,45
|
0,70
|
12.443.207,29 |
13:52 |
|
MNDTR MONDI TURKEY
|
5,84
|
1,57
|
3.658.875,80 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,47
|
-0,59
|
35.508.195,49 |
13:56 |
|
MOGAN MOGAN ENERJI
|
13,47
|
-1,68
|
99.018.542,95 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,34
|
-0,18
|
37.160.530,86 |
13:56 |
|
MPARK MLP SAGLIK
|
428,25
|
-1,04
|
106.552.999,25 |
13:56 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
18.381.918,95 |
13:56 |
|
MRSHL MARSHALL
|
2.173,00
|
7,84
|
353.321.934,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,00
|
7.701.427,23 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,68
|
1,93
|
25.887.786,48 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
1,87
|
1.841.697,18 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-2,03
|
2.161.976,12 |
13:50 |
|
NATEN NATUREL ENERJI
|
6,48
|
-0,15
|
15.209.841,65 |
13:56 |
|
NETAS NETAS TELEKOM.
|
65,40
|
2,35
|
22.195.118,70 |
13:56 |
|
NETCD NETCAD YAZILIM
|
153,90
|
-0,06
|
411.508.830,40 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
0,93
|
12.066.083,30 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,46
|
0,97
|
29.613.102,85 |
13:57 |
|
NTHOL NET HOLDING
|
43,88
|
-1,66
|
42.738.469,66 |
13:55 |
|
NUGYO NUROL GMYO
|
9,56
|
0,63
|
10.540.432,98 |
13:51 |
|
NUHCM NUH CIMENTO
|
220,40
|
-0,36
|
1.934.877,20 |
13:51 |
|
OBAMS OBA MAKARNACILIK
|
6,08
|
-2,09
|
150.881.353,92 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
38,44
|
-2,78
|
10.260.351,66 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
8,44
|
-0,12
|
297.083.301,93 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
1.893,00
|
0,16
|
169.359.669,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
56,35
|
-0,35
|
12.440.585,85 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
-0,69
|
17.304.902,75 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
-1,75
|
46.034.576,30 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-2,42
|
3.121.226,06 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,70
|
-1,13
|
88.874.193,10 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
-1,08
|
846.843,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-1,46
|
20.410.884,52 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,52
|
14.376.662,90 |
13:55 |
|
OTKAR OTOKAR
|
374,50
|
0,00
|
113.133.423,50 |
13:57 |
|
OTTO OTTO HOLDING
|
169,80
|
-0,41
|
21.898.509,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-0,48
|
157.473.427,48 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
49,48
|
-1,00
|
1.823.426,65 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,85
|
-0,88
|
2.416.470,60 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,16
|
-1,06
|
3.792.850,14 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
1.620,00
|
-1,52
|
397.466.217,00 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
12.301.849,69 |
13:55 |
|
OZKGY OZAK GMYO
|
15,22
|
0,07
|
14.951.354,17 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
28,70
|
-0,62
|
4.434.007,82 |
13:53 |
|
OZSUB OZSU BALIK
|
31,60
|
-3,13
|
35.258.066,12 |
13:56 |
|
OZYSR OZYASAR TEL
|
12,60
|
0,08
|
47.851.341,77 |
13:55 |
|
PAGYO PANORA GMYO
|
148,80
|
3,77
|
10.881.776,80 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
261.077.133,67 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
3,00
|
33.999.393,80 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
-2,27
|
199.535.708,38 |
13:57 |
|
PARSN PARSAN
|
89,65
|
1,01
|
26.188.429,50 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,10
|
-1,48
|
2.354.102.951,80 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,08
|
-4,07
|
488.151.851,62 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
31,98
|
-1,66
|
32.733.448,90 |
13:57 |
|
PEKGY PEKER GMYO
|
13,91
|
-0,57
|
478.196.915,09 |
13:57 |
|
PENGD PENGUEN GIDA
|
10,94
|
1,20
|
26.252.711,77 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,44
|
11.962.976,06 |
13:55 |
|
PETKM PETKIM
|
19,05
|
-0,78
|
625.156.778,83 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,03
|
-0,82
|
6.071.442,20 |
13:56 |
|
PGSUS PEGASUS
|
176,30
|
-0,45
|
875.360.300,90 |
13:57 |
|
PINSU PINAR SU
|
11,10
|
-1,07
|
23.393.829,00 |
13:56 |
|
PKART PLASTIKKART
|
126,60
|
0,64
|
55.139.068,20 |
13:56 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,55
|
10.214.790,40 |
13:48 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
5,93
|
103.821.642,14 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,94
|
-0,60
|
10.144.556,08 |
13:56 |
|
PNSUT PINAR SUT
|
12,00
|
0,93
|
7.010.890,08 |
13:56 |
|
POLHO POLISAN HOLDING
|
20,70
|
0,00
|
12.519.819,14 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.305,00
|
-1,12
|
39.018.705,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-0,28
|
10.334.106,98 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
0,55
|
9.436.745,26 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,81
|
-1,74
|
63.923.893,90 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
30.792.471,15 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
131,10
|
3,64
|
5.375.413,70 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,86
|
269.053.671,91 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
5,85
|
2.197.624,18 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-1,09
|
2.856.660,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
0,52
|
49.697.239,99 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
188,20
|
8,04
|
1.084.425.974,30 |
13:57 |
|
RAYSG RAY SIGORTA
|
185,90
|
0,11
|
8.524.851,10 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-0,61
|
38.531.274,23 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
0,57
|
135.947.800,30 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-1,67
|
2.372.402,90 |
13:51 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
0,72
|
1.719.438,18 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
1,45
|
74.390.257,76 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,56
|
-1,92
|
29.022.475,34 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,87
|
-1,30
|
21.266.351,73 |
13:57 |
|
RYGYO REYSAS GMYO
|
30,56
|
-0,13
|
8.517.558,30 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
22,50
|
0,54
|
21.892.109,80 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,60
|
-0,44
|
31.680.776,96 |
13:57 |
|
SAHOL SABANCI HOLDING
|
97,35
|
-0,15
|
1.523.269.726,80 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-0,76
|
7.299.483,14 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
73,50
|
4,18
|
35.465.986,45 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,68
|
-0,23
|
21.276.306,73 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
-1,27
|
11.916.121,68 |
13:52 |
|
SARKY SARKUYSAN
|
26,56
|
0,53
|
78.328.000,40 |
13:56 |
|
SASA SASA POLYESTER
|
2,46
|
0,41
|
1.949.759.272,88 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
1,94
|
43.261.942,85 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,75
|
2,21
|
444.352.411,50 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,55
|
0,18
|
53.625.550,05 |
13:57 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
8.253.003,32 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
0,29
|
1.653.459,49 |
13:49 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
14.906.232,67 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
208,70
|
-2,98
|
271.946.802,70 |
13:57 |
|
SELVA SELVA GIDA
|
2,00
|
-0,50
|
29.897.051,41 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,88
|
-0,10
|
119.608.861,63 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-0,61
|
3.606.777,02 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,00
|
1.388.174,57 |
13:54 |
|
SISE SISE CAM
|
45,02
|
0,18
|
1.050.961.271,54 |
13:57 |
|
SKBNK SEKERBANK
|
15,78
|
0,70
|
157.766.656,29 |
13:56 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
72.726.645,06 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-0,76
|
9.571.232,50 |
13:53 |
|
SKYMD SEKER YATIRIM
|
14,33
|
0,99
|
29.862.500,70 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
32,60
|
-1,21
|
17.133.356,36 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,72
|
0,00
|
103.522.766,00 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
15,02
|
1,28
|
171.562.207,63 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,72
|
0,81
|
26.148.038,31 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-4,89
|
144.445.291,73 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-2,38
|
330.420,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
7,44
|
866.964,17 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,47
|
-4,03
|
123.651.669,07 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
47,20
|
-0,34
|
148.383.913,16 |
13:57 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,00
|
2.213.804,20 |
13:34 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
20.775.410,34 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
349,75
|
4,79
|
739.342,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,06
|
-0,14
|
6.590.937,04 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,10
|
2,67
|
120.765.612,55 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
0,28
|
6.776.854,29 |
13:53 |
|
SVGYO SAVUR GMYO
|
21,94
|
1,57
|
142.866.456,26 |
13:57 |
|
TABGD TAB GIDA
|
227,10
|
0,58
|
168.926.122,00 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
509,00
|
0,49
|
29.992.589,50 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,98
|
-1,76
|
336.489.080,89 |
13:57 |
|
TATGD TAT GIDA
|
19,70
|
-1,15
|
26.477.804,19 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
283,25
|
1,16
|
378.775.678,75 |
13:57 |
|
TBORG T.TUBORG
|
132,10
|
-0,23
|
4.371.869,50 |
13:55 |
|
TCELL TURKCELL
|
108,30
|
-1,19
|
1.078.511.614,30 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
164,60
|
0,43
|
461.087.576,00 |
13:56 |
|
TDGYO TREND GMYO
|
15,67
|
3,09
|
14.592.738,31 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,16
|
-0,11
|
474.660.662,32 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
9,51
|
1,60
|
30.755.835,02 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,70
|
4,38
|
1.670.301.909,20 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,40
|
-5,35
|
62.023.781,84 |
13:56 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-0,23
|
9.180.862,30 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
-0,61
|
6.045.947.154,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
140,20
|
-0,85
|
512.119.435,80 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,85
|
-0,15
|
30.665.908,56 |
13:57 |
|
TLMAN TRABZON LIMAN
|
94,20
|
-0,84
|
17.447.247,45 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,00
|
-2,10
|
75.379.069,75 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,10
|
0,40
|
18.905.347,75 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
-1,71
|
37.726.329,36 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
310,75
|
-0,88
|
499.879.985,25 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,62
|
2,46
|
2.662.043.052,04 |
13:57 |
|
TRCAS TURCAS HOLDING
|
42,72
|
0,14
|
21.185.052,92 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
85,85
|
3,43
|
87.622.324,75 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
99,30
|
0,25
|
46.692.086,70 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.702,00
|
3,09
|
124.295.277,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
3.258.742,41 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,50
|
4,01
|
430.653.929,50 |
13:57 |
|
TSGYO TSKB GMYO
|
6,65
|
-1,77
|
7.286.277,57 |
13:53 |
|
TSKB T.S.K.B.
|
12,03
|
-0,17
|
96.384.258,72 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
48.741.518,07 |
13:57 |
|
TTKOM TURK TELEKOM
|
61,50
|
-1,60
|
754.256.774,40 |
13:56 |
|
TTRAK TURK TRAKTOR
|
441,75
|
1,26
|
25.980.525,25 |
13:57 |
|
TUCLK TUGCELIK
|
4,06
|
0,50
|
9.043.502,80 |
13:53 |
|
TUKAS TUKAS
|
2,28
|
0,44
|
35.078.446,03 |
13:56 |
|
TUPRS TUPRAS
|
221,70
|
1,09
|
2.105.297.990,40 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
0,81
|
52.415.954,14 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,14
|
6.710.820,50 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
1,47
|
118.215.283,80 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,86
|
3,55
|
285.056.112,32 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.736,00
|
0,35
|
20.832.954,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-0,96
|
2.247.848,80 |
13:53 |
|
ULKER ULKER BISKUVI
|
100,60
|
-1,37
|
323.529.257,80 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
1,62
|
18.210.516,83 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
300,50
|
-1,80
|
37.926.115,00 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,36
|
-0,11
|
199.673.216,07 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,15
|
-3,81
|
43.260.684,50 |
13:55 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
29.344.532,76 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
-0,37
|
640.772.258,58 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,59
|
49.678.817,10 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
27.600.779,51 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
1,84
|
13.545.693,95 |
13:55 |
|
VANGD VANET GIDA
|
89,50
|
-1,65
|
10.419.037,10 |
13:52 |
|
VBTYZ VBT YAZILIM
|
28,42
|
-0,42
|
28.261.892,48 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
41,12
|
4,37
|
30.737.803,00 |
13:57 |
|
VERUS VERUSA HOLDING
|
657,50
|
7,35
|
46.354.398,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,80
|
-8,11
|
366.577.170,72 |
13:57 |
|
VESTL VESTEL
|
27,06
|
-5,52
|
716.018.905,88 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,40
|
-2,51
|
2.876.619,98 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,02
|
64.906.970,22 |
13:55 |
|
VKING VIKING KAGIT
|
23,94
|
-0,75
|
2.105.299,80 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
1,93
|
21.507.925,35 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
283.086.120,80 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,01
|
-1,31
|
14.361.255,78 |
13:57 |
|
YATAS YATAS
|
39,80
|
0,51
|
12.383.974,48 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
0,78
|
10.876.069,22 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,79
|
1,02
|
635.913,77 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,80
|
-0,77
|
183.302.877,60 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-1,45
|
12.055.853,14 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
237,30
|
-1,54
|
10.513.485,60 |
13:56 |
|
YIGIT YIGIT AKU
|
24,36
|
1,42
|
40.476.894,88 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,04
|
-0,10
|
2.432.296.257,76 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-0,32
|
11.370.091,11 |
13:56 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,19
|
478.160,30 |
13:55 |
|
YUNSA YUNSA
|
9,69
|
-0,72
|
26.969.162,26 |
13:56 |
|
YYAPI YESIL YAPI
|
0,85
|
-4,49
|
3.604.918,46 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
-0,27
|
22.053.060,55 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
9,97
|
7,09
|
76.795.123,91 |
13:57 |
|
ZERGY ZERAY GMYO
|
11,80
|
0,51
|
232.902.383,04 |
13:57 |
|
ZGYO Z GMYO
|
34,94
|
-0,74
|
77.407.115,98 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,81
|
-6,95
|
477.792.699,58 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
17,98
|
-0,44
|
28.907.570,07 |
13:56 |
