|
A1CAP A1 CAPITAL YATIRIM
|
13,63
|
3,73
|
195.627.135,71 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,84
|
1,66
|
50.578.113,72 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,39
|
8.298.328,00 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
34,16
|
-0,12
|
35.641.400,16 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
0,65
|
108.434.275,35 |
12:58 |
|
ADGYO ADRA GMYO
|
66,45
|
0,76
|
47.836.733,40 |
12:57 |
|
AEFES ANADOLU EFES
|
17,73
|
0,80
|
538.615.399,63 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,07
|
17.233.055,73 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
3,43
|
74.680.814,90 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
0,06
|
100.363.655,52 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
0,61
|
47.892.751,04 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,00
|
2.337.895,61 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
-1,21
|
151.040.118,00 |
12:58 |
|
AHSGY AHES GMYO
|
21,90
|
1,39
|
24.106.017,66 |
12:56 |
|
AKBNK AKBANK
|
79,20
|
1,80
|
4.253.508.355,00 |
12:58 |
|
AKCNS AKCANSA
|
162,00
|
2,73
|
46.889.491,40 |
12:57 |
|
AKENR AKENERJI
|
11,12
|
1,55
|
64.552.758,77 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,98
|
1,02
|
43.664.099,95 |
12:58 |
|
AKFIS AKFEN INSAAT
|
21,68
|
1,03
|
32.203.135,94 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
0,61
|
23.155.682,06 |
12:58 |
|
AKGRT AKSIGORTA
|
8,40
|
1,94
|
78.578.749,81 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
208,90
|
3,52
|
5.196.808,10 |
12:57 |
|
AKSA AKSA
|
10,27
|
0,88
|
118.566.200,93 |
12:58 |
|
AKSEN AKSA ENERJI
|
69,80
|
-0,78
|
221.772.550,65 |
12:58 |
|
AKSGY AKIS GMYO
|
8,52
|
-0,35
|
24.813.509,26 |
12:57 |
|
AKSUE AKSU ENERJI
|
25,80
|
3,53
|
55.751.164,24 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,37
|
5.799.937,69 |
12:58 |
|
ALARK ALARKO HOLDING
|
110,80
|
-0,89
|
666.675.227,20 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,56
|
0,94
|
106.819.991,31 |
12:58 |
|
ALCAR ALARKO CARRIER
|
912,50
|
-0,16
|
18.023.605,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50
|
4,32
|
101.779.675,70 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
0,67
|
45.316.094,42 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,44
|
-0,55
|
84.700.200,21 |
12:57 |
|
ALKA ALKIM KAGIT
|
14,13
|
6,48
|
252.170.104,28 |
12:58 |
|
ALKIM ALKIM KIMYA
|
20,38
|
0,99
|
66.361.080,38 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,70
|
-0,29
|
67.765.441,90 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,92
|
1,36
|
2.487.784.699,12 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
1,94
|
183.342.314,72 |
12:58 |
|
ALVES ALVES KABLO
|
3,35
|
1,52
|
302.238.637,93 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
17,30
|
0,46
|
31.017.429,32 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,18
|
9.299.953,91 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
7,74
|
260.833.594,50 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
0,22
|
186.945.984,08 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
78,50
|
0,13
|
7.409.011,85 |
12:58 |
|
ARCLK ARCELIK
|
113,30
|
1,16
|
215.629.124,50 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,88
|
2,52
|
110.604.395,00 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
-0,07
|
15.919.948,76 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.968.718.209,64 |
12:58 |
|
ARMGD ARMADA GIDA
|
83,80
|
-1,00
|
65.420.309,80 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
4,51
|
-0,22
|
67.202.926,12 |
12:58 |
|
ARTMS ARTEMIS HALI
|
38,70
|
0,78
|
36.298.920,52 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,85
|
16.114.376,23 |
12:58 |
|
ASELS ASELSAN
|
303,50
|
1,08
|
8.262.676.449,00 |
12:58 |
|
ASGYO ASCE GMYO
|
11,59
|
0,26
|
12.007.279,89 |
12:58 |
|
ASTOR ASTOR ENERJI
|
156,40
|
1,56
|
5.125.238.510,20 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
59,70
|
0,67
|
11.872.665,40 |
12:58 |
|
ATAGY ATA GMYO
|
14,21
|
-0,70
|
3.343.423,76 |
12:56 |
|
ATAKP ATAKEY PATATES
|
62,30
|
-0,56
|
39.227.321,30 |
12:58 |
|
ATATP ATP YAZILIM
|
161,10
|
-1,83
|
91.621.600,50 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
549.337,95 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
0,64
|
2.593.659,81 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
1.719.864,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,82
|
1,50
|
12.500.751,96 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
0,82
|
24.247.687,94 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,81
|
7,13
|
146.833.635,30 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
3,49
|
61.791.565,10 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,73
|
-3,75
|
6.325.475,39 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
458,25
|
1,10
|
10.437.445,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
23,16
|
0,61
|
27.116.844,66 |
12:58 |
|
AYEN AYEN ENERJI
|
27,22
|
0,22
|
15.106.456,66 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
0,89
|
560.638,16 |
12:55 |
|
AYGAZ AYGAZ
|
219,80
|
-0,09
|
43.305.495,70 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,00
|
15.878.647,28 |
12:58 |
|
BAGFS BAGFAS
|
27,28
|
-0,07
|
14.815.085,46 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
105,90
|
0,95
|
63.833.705,30 |
12:58 |
|
BAKAB BAK AMBALAJ
|
40,44
|
0,50
|
5.187.390,26 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
1.036.443,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,20
|
-0,12
|
60.735.566,80 |
12:58 |
|
BANVT BANVIT
|
176,90
|
-0,06
|
18.904.995,10 |
12:57 |
|
BARMA BAREM AMBALAJ
|
39,56
|
1,91
|
30.355.573,78 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,36
|
792.727,48 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,70
|
1,13
|
10.017.723,26 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
1,00
|
26.122.403,19 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,91
|
1,24
|
34.615.742,04 |
12:58 |
|
BERA BERA HOLDING
|
18,01
|
0,39
|
92.758.877,41 |
12:58 |
|
BESLR BESLER GIDA
|
14,48
|
3,43
|
68.730.808,80 |
12:58 |
|
BEYAZ BEYAZ FILO
|
29,42
|
-0,68
|
16.304.574,88 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
0,38
|
22.802.762,70 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
1,27
|
29.673.047,54 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,70
|
0,00
|
20.709.602,36 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,33
|
20.893.931,50 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,25
|
-0,42
|
18.877.510,00 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
629,50
|
0,56
|
2.481.469.714,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
-0,28
|
28.954.936,80 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
0,00
|
105.398.390,66 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
0,52
|
18.317.098,09 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
30,34
|
0,00
|
4.243.856,60 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
30.192.800,98 |
12:57 |
|
BLCYT BILICI YATIRIM
|
35,18
|
-1,12
|
6.214.657,10 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
41,80
|
-2,61
|
54.880.066,16 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
17,03
|
0,83
|
37.073.677,51 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
92,00
|
0,55
|
109.212.401,95 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,15
|
8.140.687,53 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
-0,57
|
27.057.287,70 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1,41
|
47.799.280,39 |
12:58 |
|
BORSK BOR SEKER
|
6,96
|
0,58
|
38.369.870,76 |
12:58 |
|
BOSSA BOSSA
|
6,81
|
0,44
|
12.107.413,16 |
12:57 |
|
BRISA BRISA
|
89,65
|
0,28
|
5.359.530,65 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
2,08
|
3.350.999,26 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,23
|
0,61
|
2.322.429,66 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,70
|
2,66
|
156.764.179,10 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
0,75
|
15.727.695,50 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
-1,90
|
481.141,53 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
-0,39
|
545.908.873,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.232,00
|
0,09
|
94.672.116,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
26,68
|
-1,69
|
152.948.347,34 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,64
|
0,00
|
226.809.089,06 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,85
|
45.644.410,06 |
12:58 |
|
BULGS BULLS GSYO
|
46,88
|
0,82
|
237.498.760,76 |
12:58 |
|
BURCE BURCELIK
|
62,05
|
-1,35
|
70.274.469,65 |
12:58 |
|
BURVA BURCELIK VANA
|
521,00
|
-5,27
|
17.338.998,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
128,00
|
-1,08
|
246.364.717,00 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,36
|
-1,18
|
6.776.092,52 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,48
|
217.754.511,85 |
12:58 |
|
CASA CASA EMTIA PETROL
|
110,00
|
0,00
|
1.459.370,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,04
|
1,17
|
13.836.744,92 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
69,65
|
0,43
|
296.646.613,10 |
12:58 |
|
CELHA CELIK HALAT
|
11,66
|
3,37
|
47.902.900,27 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-2,33
|
103.435.704,35 |
12:58 |
|
CEMTS CEMTAS
|
11,73
|
0,77
|
24.396.591,03 |
12:58 |
|
CEMZY CEM ZEYTIN
|
58,60
|
0,09
|
48.432.770,25 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
23,02
|
3,23
|
56.153.189,70 |
12:58 |
|
CGCAM CAGDAS CAM
|
37,40
|
-0,11
|
103.120.595,96 |
12:58 |
|
CIMSA CIMSA
|
47,84
|
2,79
|
636.571.252,98 |
12:58 |
|
CLEBI CELEBI
|
1.842,00
|
0,11
|
96.848.571,00 |
12:58 |
|
CMBTN CIMBETON
|
1.939,00
|
-0,21
|
12.880.344,00 |
12:58 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
606.857,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
22.777.903,29 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
275,75
|
-0,18
|
8.543.233,50 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
69,65
|
9,94
|
75.861.568,55 |
12:58 |
|
CRFSA CARREFOURSA
|
134,10
|
0,30
|
29.462.091,60 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
-1,40
|
4.449.420,12 |
12:57 |
|
CVKMD CVK MADEN
|
30,96
|
-0,26
|
435.080.076,74 |
12:58 |
|
CWENE CW ENERJI
|
31,22
|
-0,26
|
193.836.641,40 |
12:58 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,17
|
25.913.139,92 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
0,27
|
33.110.943,91 |
12:58 |
|
DARDL DARDANEL
|
2,38
|
0,85
|
40.140.128,49 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,95
|
0,63
|
55.676.954,05 |
12:58 |
|
DENGE DENGE HOLDING
|
3,07
|
0,00
|
30.850.130,26 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
0,86
|
349.110.132,96 |
12:58 |
|
DERIM DERIMOD
|
36,92
|
-0,22
|
27.495.566,18 |
12:58 |
|
DESA DESA DERI
|
12,31
|
0,08
|
5.404.686,59 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
49,02
|
-0,16
|
9.820.101,06 |
12:58 |
|
DEVA DEVA HOLDING
|
66,40
|
-0,30
|
30.842.996,90 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
-0,64
|
13.955.587,70 |
12:54 |
|
DGGYO DOGUS GMYO
|
32,66
|
-1,15
|
2.464.171,64 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,00
|
8.327.939,30 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,43
|
749.993,20 |
12:55 |
|
DITAS DITAS DOGAN
|
45,76
|
-4,11
|
73.136.926,18 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,51
|
56.380.504,40 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,75
|
1,08
|
48.395.726,49 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
0,43
|
8.087.256,68 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
1,77
|
17.274.621,08 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
234,30
|
0,13
|
228.648.625,80 |
12:58 |
|
DOCO DO-CO
|
10.310,00
|
-3,01
|
27.327.367,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,58
|
1,31
|
89.444.799,14 |
12:58 |
|
DOFRB DOF ROBOTIK
|
100,00
|
9,83
|
1.802.620.998,35 |
12:58 |
|
DOGUB DOGUSAN
|
36,92
|
-1,81
|
14.533.055,80 |
12:58 |
|
DOHOL DOGAN HOLDING
|
20,52
|
1,89
|
131.820.406,56 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
0,16
|
5.976.590,84 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,00
|
0,74
|
160.307.107,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
111,30
|
-1,15
|
28.267.296,60 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
4,96
|
45.802.208,85 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
18,18
|
0,61
|
57.149.441,82 |
12:58 |
|
DYOBY DYO BOYA
|
13,59
|
0,67
|
8.075.586,85 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,79
|
-0,45
|
21.423.619,58 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,45
|
-1,05
|
22.131.238,80 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
121,60
|
1,76
|
938.420.317,70 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
-2,46
|
202.369.933,26 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
-2,31
|
207.102.439,75 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,41
|
1,51
|
137.162.077,26 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,68
|
-0,21
|
30.003.111,54 |
12:58 |
|
EFOR EFOR YATIRIM
|
25,60
|
0,08
|
195.748.826,68 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.577,50
|
1,03
|
58.077.970,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,28
|
0,13
|
16.954.510,32 |
12:58 |
|
EGEPO NASMED EGEPOL
|
10,02
|
-0,89
|
19.955.281,88 |
12:58 |
|
EGGUB EGE GUBRE
|
94,85
|
1,12
|
31.073.885,30 |
12:57 |
|
EGPRO EGE PROFIL
|
27,02
|
0,00
|
14.349.064,52 |
12:58 |
|
EGSER EGE SERAMIK
|
3,04
|
1,00
|
7.861.187,18 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,20
|
1,22
|
2.367.084.830,36 |
12:58 |
|
EKIZ EKIZ KIMYA
|
147,00
|
-0,34
|
1.385.622,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
-0,17
|
27.407.868,28 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,80
|
-0,34
|
9.534.955,92 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
0,46
|
12.810.985,24 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
21,78
|
3,71
|
179.975.799,66 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
171,80
|
0,17
|
388.159,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
0,68
|
23.219.134,34 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,37
|
-1,06
|
69.114.245,10 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
99,35
|
0,56
|
119.646.395,20 |
12:58 |
|
ENKAI ENKA INSAAT
|
84,20
|
2,50
|
828.021.935,80 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,74
|
-0,32
|
19.238.239,11 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
-2,09
|
95.978.840,12 |
12:58 |
|
EPLAS EGEPLAST
|
7,45
|
1,78
|
104.204.835,25 |
12:58 |
|
ERBOS ERBOSAN
|
200,00
|
0,00
|
6.649.898,70 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,70
|
0,99
|
54.922.393,30 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,78
|
0,07
|
2.291.171.062,04 |
12:58 |
|
ERSU ERSU GIDA
|
18,52
|
-0,11
|
2.924.425,25 |
12:57 |
|
ESCAR ESCAR FILO
|
25,64
|
3,05
|
127.040.339,98 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
0,56
|
20.552.507,66 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
706.861.371,86 |
12:58 |
|
ETILR ETILER GIDA
|
3,97
|
1,53
|
25.654.403,19 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
-2,50
|
3.137.387,56 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
0,00
|
1.832.094,05 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,42
|
1,63
|
6.691.438,34 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
39,86
|
0,86
|
168.751.672,62 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
0,00
|
114.030.488,02 |
12:58 |
|
EUYO EURO YAT. ORT.
|
15,99
|
5,68
|
16.712.413,25 |
12:56 |
|
EYGYO EYG GMYO
|
4,00
|
-0,50
|
16.598.789,26 |
12:57 |
|
FADE FADE GIDA
|
14,52
|
-0,21
|
12.633.862,37 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
0,86
|
265.027.024,80 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
0,23
|
2.428.183,57 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
336,75
|
0,07
|
13.274.963,75 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
27.679.666,81 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,33
|
319.565.050,05 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
100,30
|
2,61
|
158.781.569,60 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
15,81
|
-0,57
|
37.808.019,26 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.338.404.046,06 |
12:58 |
|
FROTO FORD OTOSAN
|
105,30
|
1,35
|
971.854.702,80 |
12:58 |
|
FZLGY FUZUL GMYO
|
13,65
|
-1,87
|
78.759.554,86 |
12:58 |
|
GARAN GARANTI BANKASI
|
151,40
|
1,95
|
3.490.586.642,50 |
12:58 |
|
GARFA GARANTI FAKTORING
|
29,34
|
0,69
|
11.686.638,32 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
1,72
|
17.559.788,27 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
-0,14
|
11.598.652,78 |
12:55 |
|
GENIL GEN ILAC
|
140,10
|
-1,27
|
125.135.293,70 |
12:58 |
|
GENTS GENTAS
|
12,86
|
-0,16
|
83.147.733,12 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
0,74
|
37.153.633,27 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,50
|
0,47
|
124.751.707,85 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,50
|
0,64
|
113.571.961,35 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
0,54
|
869.205,17 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,15
|
-2,13
|
88.824.099,50 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,10
|
1,05
|
283.807.639,50 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
0,96
|
14.532.422,82 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,73
|
0,44
|
53.395.934,65 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
23,20
|
-0,17
|
49.741.645,04 |
12:58 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,18
|
39.586.580,08 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
0,58
|
18.263.550,75 |
12:56 |
|
GOODY GOOD-YEAR
|
15,56
|
0,78
|
8.962.041,10 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
24,60
|
-0,40
|
28.051.230,48 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,12
|
-2,52
|
15.413.164,40 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,00
|
0,07
|
70.107.946,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
230,50
|
0,22
|
35.571.365,20 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0,19
|
11.092.408,80 |
12:57 |
|
GSDHO GSD HOLDING
|
4,81
|
-0,62
|
21.213.283,81 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
89.791.118,94 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
436,25
|
0,98
|
524.538.997,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
205,70
|
-2,05
|
47.970.555,80 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
0,79
|
60.548.549,82 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
48,48
|
1,42
|
157.112.456,02 |
12:58 |
|
HALKB T. HALK BANKASI
|
44,30
|
2,31
|
2.296.221.696,52 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,34
|
0,59
|
12.211.114,10 |
12:58 |
|
HATSN HATSAN GEMI
|
41,58
|
0,68
|
14.199.488,02 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,62
|
124.846.766,63 |
12:58 |
|
HEDEF HEDEF HOLDING
|
58,80
|
1,73
|
93.447.337,55 |
12:58 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
378.849.579,87 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
3,33
|
25.444.449,59 |
12:58 |
|
HLGYO HALK GMYO
|
4,48
|
-0,44
|
51.974.651,66 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
64,60
|
0,00
|
17.297.124,85 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,35
|
1,82
|
65.448.629,45 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
46,72
|
-0,60
|
11.002.556,20 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,68
|
-1,83
|
3.274.941,40 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
23.765.229,13 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,30
|
1,15
|
9.209.557,51 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
0,14
|
6.980.198,60 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,83
|
8,02
|
117.111.397,69 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-0,95
|
4.022.518,66 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,05
|
0,76
|
330.897.972,35 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
57,75
|
3,22
|
109.786.734,35 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,74
|
4.220.408,51 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
39.057.218,14 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,43
|
4,29
|
273.552.021,00 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,17
|
1,88
|
41.034.472,73 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
1,49
|
12.199.272,68 |
12:58 |
|
IMASM IMAS MAKINA
|
5,05
|
0,40
|
77.353.274,81 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
0,61
|
32.116.831,73 |
12:58 |
|
INFO INFO YATIRIM
|
4,06
|
1,25
|
58.807.544,69 |
12:58 |
|
INGRM INGRAM BILISIM
|
478,75
|
-1,49
|
22.761.335,75 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
738.555,00 |
12:55 |
|
INTEM INTEMA
|
326,50
|
6,53
|
38.438.073,25 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,79
|
3,05
|
36.538.838,07 |
12:58 |
|
INVES INVESTCO HOLDING
|
284,75
|
-0,18
|
7.646.442,75 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
399.053,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.020,00
|
-7,81
|
1.297.042,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,09
|
2,86
|
6.761.922.142,40 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,88
|
0,05
|
62.900.420,02 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,16
|
0,42
|
21.982.747,19 |
12:57 |
|
ISGSY IS GIRISIM
|
72,95
|
1,46
|
45.837.584,55 |
12:58 |
|
ISGYO IS GMYO
|
23,28
|
0,87
|
32.866.060,02 |
12:58 |
|
ISKPL ISIK PLASTIK
|
11,90
|
-1,65
|
93.808.913,78 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
3,49
|
418.140.659,90 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
0,00
|
2.677.343,58 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,46
|
7.851.130,63 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
0,11
|
45.933.878,59 |
12:58 |
|
IZFAS IZMIR FIRCA
|
60,50
|
1,51
|
119.320.943,70 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-1,05
|
4.055.883,00 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
0,14
|
12.115.432,79 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
1,16
|
49.751.194,76 |
12:58 |
|
KAPLM KAPLAMIN
|
409,00
|
3,54
|
220.633.262,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
0,00
|
26.981.771,20 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
0,91
|
62.011.167,90 |
12:58 |
|
KARTN KARTONSAN
|
83,15
|
0,73
|
11.588.544,45 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
2,69
|
290.658.453,54 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
0,00
|
22.954.120,40 |
12:58 |
|
KBORU KUZEY BORU
|
15,96
|
-1,36
|
59.984.670,87 |
12:57 |
|
KCAER KOCAER CELIK
|
11,26
|
1,44
|
93.551.789,37 |
12:58 |
|
KCHOL KOC HOLDING
|
197,30
|
1,02
|
3.903.591.315,30 |
12:58 |
|
KENT KENT GIDA
|
774,50
|
3,61
|
897.645,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,48
|
191.501,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,43
|
15.943.691,12 |
12:58 |
|
KGYO KORAY GMYO
|
6,97
|
3,87
|
29.321.436,61 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,22
|
-1,81
|
6.310.521,49 |
12:58 |
|
KLGYO KILER GMYO
|
7,32
|
1,24
|
128.656.829,04 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,00
|
7,16
|
245.219.225,00 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-0,07
|
25.173.853,26 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
982.695,70 |
12:55 |
|
KLRHO KILER HOLDING
|
438,75
|
2,75
|
228.273.438,50 |
12:58 |
|
KLSER KALESERAMIK
|
28,46
|
2,52
|
42.927.530,86 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,94
|
0,76
|
38.981.530,58 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
-0,26
|
66.142.731,45 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
-0,44
|
12.507.536,90 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,11
|
5,30
|
51.792.934,75 |
12:58 |
|
KOCMT KOC METALURJI
|
2,74
|
0,37
|
29.047.299,51 |
12:58 |
|
KONKA KONYA KAGIT
|
14,82
|
-0,67
|
10.566.147,83 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,82
|
1,24
|
357.981.807,80 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
-0,22
|
25.858.087,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,87
|
4,45
|
65.308.675,76 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
1,24
|
30.398.626,45 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,89
|
2,76
|
62.393.331,00 |
12:58 |
|
KRDMA KARDEMIR (A)
|
27,30
|
-0,07
|
35.869.265,52 |
12:57 |
|
KRDMB KARDEMIR (B)
|
29,40
|
-0,34
|
22.163.871,40 |
12:54 |
|
KRDMD KARDEMIR (D)
|
29,12
|
-0,27
|
850.371.440,58 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
13.752.184,74 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
1,44
|
17.371.942,81 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
1,54
|
18.716.946,56 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,44
|
-0,69
|
29.544.771,27 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
28,70
|
-0,14
|
9.762.417,14 |
12:57 |
|
KRVGD KERVAN GIDA
|
3,00
|
0,00
|
14.156.892,17 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.540,00
|
1,29
|
1.667.340,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,60
|
-2,36
|
2.808.166.209,40 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
-0,43
|
19.521.229,25 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
108,40
|
0,56
|
25.090.051,40 |
12:58 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,31
|
1.253.097,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,65
|
2,58
|
321.904.735,55 |
12:58 |
|
KZBGY KIZILBUK GYO
|
14,87
|
0,13
|
189.888.890,38 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
26,82
|
0,98
|
13.604.527,06 |
12:57 |
|
LIDER LDR TURIZM
|
79,00
|
-0,57
|
48.507.311,40 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,81
|
23.225.173,41 |
12:58 |
|
LILAK LILA KAGIT
|
33,34
|
0,06
|
92.301.409,52 |
12:58 |
|
LINK LINK BILGISAYAR
|
240,40
|
0,92
|
90.944.887,60 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
0,06
|
11.777.339,30 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,36
|
-1,64
|
59.480.384,08 |
12:58 |
|
LOGO LOGO YAZILIM
|
170,20
|
-0,87
|
63.582.494,80 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,39
|
0,23
|
31.712.825,69 |
12:57 |
|
LUKSK LUKS KADIFE
|
113,80
|
0,89
|
14.151.473,80 |
12:58 |
|
LYDHO LYDIA HOLDING
|
183,00
|
0,27
|
112.947.659,70 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.942,50
|
0,09
|
21.429.715,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
-0,42
|
15.828.960,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,42
|
0,44
|
14.412.353,26 |
12:57 |
|
MAGEN MARGUN ENERJI
|
43,62
|
0,41
|
118.161.186,28 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-0,73
|
7.442.306,42 |
12:57 |
|
MAKTK MAKINA TAKIM
|
15,26
|
-0,39
|
33.657.936,00 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
20,44
|
-0,78
|
422.756.739,26 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
0,74
|
14.066.000,25 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
-1,61
|
18.348.545,96 |
12:58 |
|
MARMR MARMARA HOLDING
|
3,59
|
7,81
|
1.581.483.430,49 |
12:58 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
13.234.928,02 |
12:57 |
|
MAVI MAVI GIYIM
|
46,60
|
0,65
|
215.245.669,94 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
1,26
|
15.287.617,28 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.656.116,00 |
12:55 |
|
MEGMT MEGA METAL
|
61,80
|
0,41
|
307.433.949,10 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
0,50
|
22.650.641,27 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,40
|
-4,63
|
10.511.388,00 |
12:54 |
|
MERCN MERCAN KIMYA
|
16,52
|
0,43
|
39.682.143,29 |
12:58 |
|
MERIT MERIT TURIZM
|
16,99
|
-0,18
|
14.833.194,26 |
12:58 |
|
MERKO MERKO GIDA
|
15,70
|
-0,32
|
46.859.552,08 |
12:58 |
|
METRO METRO HOLDING
|
5,17
|
-0,96
|
35.521.107,43 |
12:58 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.749.405.473,46 |
12:58 |
|
MGROS MIGROS TICARET
|
627,50
|
0,40
|
1.163.430.621,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
5.209.359,28 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
35,34
|
0,40
|
241.619.532,34 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
3.866.131,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
-1,28
|
17.419.008,58 |
12:56 |
|
MNDTR MONDI TURKEY
|
7,79
|
7,15
|
112.731.406,22 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,89
|
-0,40
|
109.398.795,96 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,82
|
0,23
|
17.646.671,64 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
45,88
|
5,47
|
245.795.602,86 |
12:58 |
|
MPARK MLP SAGLIK
|
434,50
|
1,05
|
112.330.383,25 |
12:58 |
|
MRGYO MARTI GMYO
|
2,68
|
0,00
|
31.728.061,15 |
12:58 |
|
MRSHL MARSHALL
|
1.599,00
|
-0,37
|
11.527.360,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,18
|
0,16
|
8.142.536,46 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
3,46
|
41.790.290,54 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
-2,41
|
7.872.538,89 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,40
|
-0,54
|
6.737.863,04 |
12:55 |
|
NATEN NATUREL ENERJI
|
9,04
|
-0,11
|
41.310.301,92 |
12:58 |
|
NETAS NETAS TELEKOM.
|
62,10
|
1,47
|
9.599.337,35 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,86
|
9.422.883,93 |
12:56 |
|
NTGAZ NATURELGAZ
|
10,72
|
-0,46
|
39.153.193,27 |
12:58 |
|
NTHOL NET HOLDING
|
47,66
|
0,21
|
17.346.744,00 |
12:58 |
|
NUGYO NUROL GMYO
|
11,08
|
0,09
|
15.049.943,75 |
12:58 |
|
NUHCM NUH CIMENTO
|
226,00
|
0,44
|
14.497.996,70 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
9,02
|
0,89
|
119.849.841,81 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
41,62
|
2,77
|
21.208.739,20 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
1,15
|
97.936.554,29 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
342,75
|
-1,44
|
31.433.563,75 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
-1,53
|
32.399.879,10 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
324,00
|
-0,77
|
81.856.228,25 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,35
|
1,71
|
44.741.981,00 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
3.759.496,11 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
0,42
|
20.677.089,45 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.269.196,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
2,20
|
28.468.586,90 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,99
|
19.239.777,81 |
12:56 |
|
OTKAR OTOKAR
|
421,25
|
1,75
|
262.133.911,50 |
12:58 |
|
OTTO OTTO HOLDING
|
295,00
|
-0,76
|
68.364.310,75 |
12:58 |
|
OYAKC OYAK CIMENTO
|
26,48
|
0,46
|
480.493.030,92 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
-0,61
|
6.622.445,10 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,67
|
-0,34
|
3.675.071,32 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,86
|
1,69
|
15.895.824,08 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
157,30
|
0,19
|
3.971.711,70 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,96
|
18.151.618,10 |
12:58 |
|
OZKGY OZAK GMYO
|
15,17
|
0,66
|
23.257.598,74 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,49
|
4,04
|
8.453.600,11 |
12:57 |
|
OZSUB OZSU BALIK
|
18,40
|
1,21
|
24.387.370,51 |
12:58 |
|
OZYSR OZYASAR TEL
|
42,26
|
-1,17
|
10.941.401,94 |
12:58 |
|
PAGYO PANORA GMYO
|
88,20
|
1,15
|
4.310.744,15 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
581.314.323,50 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
0,68
|
3.779.100,20 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
18,89
|
5,95
|
343.717.248,20 |
12:58 |
|
PARSN PARSAN
|
102,00
|
0,10
|
30.430.564,20 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,10
|
1,30
|
102.276.662,40 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
1,56
|
161.829.214,40 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
23,08
|
0,44
|
11.974.746,02 |
12:57 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
720.972.823,02 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,25
|
0,61
|
14.488.399,40 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
0,99
|
16.482.054,83 |
12:58 |
|
PETKM PETKIM
|
18,03
|
1,41
|
839.854.140,46 |
12:58 |
|
PETUN PINAR ET VE UN
|
12,08
|
0,67
|
13.862.354,51 |
12:58 |
|
PGSUS PEGASUS
|
203,80
|
0,49
|
2.651.981.094,80 |
12:58 |
|
PINSU PINAR SU
|
11,81
|
1,81
|
22.032.491,93 |
12:58 |
|
PKART PLASTIKKART
|
73,30
|
-1,08
|
4.397.703,30 |
12:56 |
|
PKENT PETROKENT TURIZM
|
146,80
|
0,75
|
26.066.040,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,09
|
29.786.087,46 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,44
|
0,34
|
14.616.084,42 |
12:58 |
|
PNSUT PINAR SUT
|
11,72
|
2,90
|
43.551.036,51 |
12:58 |
|
POLHO POLISAN HOLDING
|
17,14
|
1,30
|
57.546.719,31 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.757,50
|
0,93
|
78.278.672,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-0,15
|
12.798.074,51 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,66
|
-0,74
|
38.027.769,20 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86
|
1,25
|
19.315.877,24 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
0,31
|
2.827.489,67 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
-1,74
|
12.982.042,80 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,90
|
3,20
|
485.754.608,69 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
511.280,00 |
12:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
1.295.576,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-1,11
|
141.317.198,05 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
195,50
|
-1,26
|
99.685.624,30 |
12:57 |
|
RAYSG RAY SIGORTA
|
229,70
|
2,73
|
39.859.868,00 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
0,43
|
63.856.695,26 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,90
|
1,19
|
64.321.528,10 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,24
|
-0,20
|
5.098.120,30 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
22,86
|
-0,35
|
2.931.385,48 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,00
|
53.557.779,56 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,80
|
0,85
|
38.635.549,92 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
3,04
|
106.537.422,24 |
12:58 |
|
RYGYO REYSAS GMYO
|
27,24
|
1,11
|
73.784.046,18 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
5,99
|
177.441.849,32 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,22
|
3,25
|
97.226.104,96 |
12:58 |
|
SAHOL SABANCI HOLDING
|
97,05
|
1,62
|
2.149.780.128,25 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-0,51
|
3.273.154,89 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
-0,90
|
4.942.078,06 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
1,40
|
18.018.151,05 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-0,55
|
3.837.744,80 |
12:57 |
|
SARKY SARKUYSAN
|
34,18
|
6,55
|
772.290.035,28 |
12:58 |
|
SASA SASA POLYESTER
|
2,42
|
1,26
|
2.576.266.826,65 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
0,30
|
9.634.045,02 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,60
|
3,00
|
115.207.478,60 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,32
|
-3,05
|
140.778.063,98 |
12:58 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
19.289.762,88 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
0,95
|
4.276.404,17 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
4,11
|
6.824.441,81 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
84,45
|
4,91
|
163.289.957,05 |
12:58 |
|
SELVA SELVA GIDA
|
3,79
|
-2,82
|
8.400.418,63 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
1,37
|
34.114.298,03 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,81
|
-2,68
|
10.385.832,43 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
1,12
|
1.453.689,24 |
12:57 |
|
SISE SISE CAM
|
40,28
|
1,56
|
1.489.974.324,48 |
12:58 |
|
SKBNK SEKERBANK
|
8,23
|
-0,60
|
92.571.626,33 |
12:58 |
|
SKTAS SOKTAS
|
4,21
|
0,48
|
30.579.571,52 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
2,43
|
23.770.541,50 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,17
|
1,08
|
12.005.242,08 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
1,02
|
8.707.094,14 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,24
|
0,17
|
39.448.664,68 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
66,90
|
5,85
|
530.331.409,50 |
12:58 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
98.264.278,22 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,46
|
18.849.281,92 |
12:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
1.742.364,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
629.700,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
1,86
|
694.571,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
1,53
|
15.132.230,41 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
62,55
|
1,96
|
193.907.736,05 |
12:58 |
|
SONME SONMEZ FILAMENT
|
171,20
|
-1,55
|
2.609.171,00 |
12:56 |
|
SRVGY SERVET GMYO
|
3,56
|
1,71
|
58.984.600,60 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,18
|
443.745,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,48
|
-5,31
|
56.052.892,76 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,90
|
-0,14
|
21.414.055,24 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
0,00
|
7.703.617,45 |
12:56 |
|
TABGD TAB GIDA
|
249,80
|
-0,97
|
164.283.957,50 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
360,75
|
1,62
|
38.028.002,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,04
|
-1,86
|
30.164.783,80 |
12:58 |
|
TATGD TAT GIDA
|
13,72
|
-0,44
|
7.308.898,46 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
329,00
|
0,84
|
477.584.665,75 |
12:58 |
|
TBORG T.TUBORG
|
167,00
|
0,78
|
26.807.763,30 |
12:57 |
|
TCELL TURKCELL
|
112,80
|
0,62
|
3.490.953.180,80 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
104,30
|
-0,48
|
188.569.496,20 |
12:58 |
|
TDGYO TREND GMYO
|
38,40
|
-0,78
|
7.773.819,36 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,61
|
-9,24
|
2.200.937.555,71 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
0,24
|
22.207.308,00 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,00
|
1,19
|
1.075.241.375,50 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
0,33
|
18.363.286,66 |
12:58 |
|
TGSAS TGS DIS TICARET
|
165,00
|
-1,43
|
21.760.002,10 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
1,25
|
8.125.701.350,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
72,05
|
0,28
|
92.349.840,00 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
0,40
|
40.164.043,54 |
12:58 |
|
TLMAN TRABZON LIMAN
|
100,70
|
0,50
|
15.660.687,90 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,25
|
-0,46
|
22.295.817,25 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-0,09
|
58.668.466,60 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,80
|
-2,40
|
76.320.104,08 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
299,50
|
1,35
|
441.778.592,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
3,45
|
3.012.948.510,16 |
12:58 |
|
TRCAS TURCAS HOLDING
|
44,80
|
0,31
|
18.040.338,60 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
114,30
|
-1,30
|
243.683.666,50 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
81,75
|
0,68
|
31.773.900,20 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,50
|
-3,76
|
91.545.964,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
17,56
|
1,21
|
47.335.112,85 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,60
|
1,05
|
452.946.133,20 |
12:58 |
|
TSGYO TSKB GMYO
|
7,27
|
0,28
|
6.106.566,71 |
12:58 |
|
TSKB T.S.K.B.
|
13,14
|
1,15
|
425.827.028,31 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
112.669.228,08 |
12:58 |
|
TTKOM TURK TELEKOM
|
64,55
|
0,16
|
844.927.698,40 |
12:58 |
|
TTRAK TURK TRAKTOR
|
576,50
|
0,44
|
47.262.401,00 |
12:57 |
|
TUCLK TUGCELIK
|
4,70
|
1,73
|
22.949.853,99 |
12:57 |
|
TUKAS TUKAS
|
2,87
|
0,00
|
180.223.205,73 |
12:58 |
|
TUPRS TUPRAS
|
227,70
|
0,44
|
1.508.386.571,60 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,69
|
58.673.351,98 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
-1,14
|
10.081.656,56 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
12,50
|
3,73
|
653.189.042,59 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
5.839.827,84 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
-0,19
|
6.431.000,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,14
|
-0,92
|
1.639.812,42 |
12:53 |
|
ULKER ULKER BISKUVI
|
129,70
|
0,54
|
487.153.316,00 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,25
|
21.409.363,91 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
181,20
|
4,92
|
31.419.263,80 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
0,71
|
16.299.619,05 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
1,22
|
11.533.229,42 |
12:58 |
|
USAK USAK SERAMIK
|
3,19
|
8,14
|
707.872.444,25 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,58
|
2,37
|
953.485.897,92 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
13,46
|
-0,30
|
364.873.320,26 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,49
|
94.466.917,73 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
0,32
|
9.797.720,50 |
12:58 |
|
VANGD VANET GIDA
|
49,98
|
-1,81
|
11.530.464,59 |
12:54 |
|
VBTYZ VBT YAZILIM
|
16,68
|
0,48
|
16.507.169,18 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
-0,05
|
11.133.729,34 |
12:58 |
|
VERUS VERUSA HOLDING
|
285,50
|
-1,21
|
11.264.233,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
1,49
|
33.256.559,42 |
12:58 |
|
VESTL VESTEL
|
30,30
|
1,20
|
58.621.463,20 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
51,50
|
-3,74
|
39.115.341,25 |
12:58 |
|
VKGYO VAKIF GMYO
|
3,09
|
-1,59
|
101.673.008,61 |
12:58 |
|
VKING VIKING KAGIT
|
31,74
|
0,76
|
5.996.750,60 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
0,38
|
29.638.606,45 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
90,65
|
-0,38
|
113.230.781,35 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75
|
0,76
|
16.575.141,75 |
12:58 |
|
YATAS YATAS
|
42,90
|
0,00
|
12.261.707,12 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,84
|
4,52
|
84.719.617,74 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,32
|
0,10
|
875.690,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,50
|
3,96
|
312.014.047,16 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-0,47
|
91.224.216,14 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
-1,35
|
9.128.010,90 |
12:58 |
|
YGYO YESIL GMYO
|
1,39
|
-2,80
|
4.884.885,15 |
12:55 |
|
YIGIT YIGIT AKU
|
25,80
|
0,47
|
38.925.982,04 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
1,79
|
3.555.597.243,04 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
14.541.320,80 |
12:57 |
|
YONGA YONGA MOBILYA
|
56,00
|
-2,95
|
1.408.808,80 |
12:55 |
|
YUNSA YUNSA
|
8,78
|
1,04
|
33.549.964,07 |
12:58 |
|
YYAPI YESIL YAPI
|
1,97
|
-0,51
|
297.466.709,07 |
12:58 |
|
YYLGD YAYLA GIDA
|
13,02
|
-0,76
|
53.403.354,87 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
6.144.823,03 |
12:56 |
|
ZERGY ZERAY GMYO
|
12,40
|
3,33
|
377.311.714,53 |
12:58 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
56.729.438,28 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
116.916.441,14 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
25,52
|
3,82
|
44.841.987,80 |
12:57 |
