|
A1CAP A1 CAPITAL YATIRIM
|
9,92
|
0,40
|
35.167.329,16 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
1,75
|
22.659.886,44 |
13:56 |
|
AAGYO AGAOGLU GMYO
|
15,02
|
1,35
|
58.830.191,62 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
128,90
|
0,00
|
9.721.861,00 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
0,94
|
29.959.235,18 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
123.308.498,75 |
13:56 |
|
ADGYO ADRA GMYO
|
50,40
|
0,00
|
11.122.576,70 |
13:55 |
|
AEFES ANADOLU EFES
|
20,14
|
0,30
|
267.047.046,09 |
13:56 |
|
AFYON AFYON CIMENTO
|
12,84
|
-0,85
|
8.888.279,84 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
-0,17
|
35.412.279,90 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70
|
1,63
|
62.244.920,94 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,21
|
18.843.222,50 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,40
|
1.197.346,21 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,46
|
-0,27
|
168.266.850,08 |
13:56 |
|
AHSGY AHES GMYO
|
19,15
|
-0,78
|
37.695.869,82 |
13:56 |
|
AKBNK AKBANK
|
68,85
|
1,77
|
4.615.669.200,95 |
13:56 |
|
AKCNS AKCANSA
|
236,20
|
-0,08
|
30.104.438,30 |
13:56 |
|
AKENR AKENERJI
|
10,49
|
2,14
|
43.260.548,60 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,73
|
17.401.993,99 |
13:56 |
|
AKFIS AKFEN INSAAT
|
89,35
|
-1,65
|
108.912.085,90 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
4,92
|
224.495.026,90 |
13:56 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
20.926.285,68 |
13:56 |
|
AKHAN AKHAN UN
|
36,20
|
0,61
|
49.476.608,60 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
245,20
|
-0,77
|
2.029.887,70 |
13:55 |
|
AKSA AKSA
|
11,84
|
2,25
|
147.112.999,09 |
13:56 |
|
AKSEN AKSA ENERJI
|
94,10
|
2,17
|
467.804.564,05 |
13:56 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,42
|
5.965.855,47 |
13:56 |
|
AKSUE AKSU ENERJI
|
44,10
|
1,61
|
44.997.166,22 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,21
|
2.795.606,46 |
13:51 |
|
ALARK ALARKO HOLDING
|
99,30
|
0,30
|
180.529.764,45 |
13:56 |
|
ALBRK ALBARAKA TURK
|
7,81
|
0,51
|
52.481.567,12 |
13:55 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-1,01
|
81.007.716,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,40
|
4,54
|
42.698.048,20 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,98
|
1,46
|
123.719.170,84 |
13:56 |
|
ALGYO ALARKO GMYO
|
3,48
|
-1,97
|
88.328.700,24 |
13:56 |
|
ALKA ALKIM KAGIT
|
8,99
|
0,67
|
11.461.524,69 |
13:56 |
|
ALKIM ALKIM KIMYA
|
17,32
|
1,11
|
19.460.504,66 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
392,50
|
2,82
|
185.052.087,25 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,47
|
-0,26
|
260.961.604,53 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
1,55
|
166.701.402,63 |
13:56 |
|
ALVES ALVES KABLO
|
2,45
|
0,00
|
48.053.692,42 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
108,20
|
5,66
|
571.390.583,40 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,59
|
15.819.367,22 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-0,46
|
22.910.133,15 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
0,22
|
32.342.808,84 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
121,90
|
0,00
|
11.194.427,00 |
13:55 |
|
ARCLK ARCELIK
|
97,70
|
0,21
|
29.147.912,75 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,65
|
-1,33
|
184.461.005,30 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
25,60
|
2,40
|
13.579.570,60 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,68
|
1,19
|
93.048.398,08 |
13:56 |
|
ARMGD ARMADA GIDA
|
174,70
|
-0,29
|
57.492.699,20 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,12
|
175.426.744,52 |
13:56 |
|
ARTMS ARTEMIS HALI
|
42,06
|
0,57
|
7.843.292,44 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
9.973.982,16 |
13:56 |
|
ASELS ASELSAN
|
349,00
|
-0,99
|
7.241.871.763,75 |
13:56 |
|
ASGYO ASCE GMYO
|
12,23
|
0,41
|
30.697.073,05 |
13:56 |
|
ASTOR ASTOR ENERJI
|
323,25
|
1,65
|
6.737.393.785,50 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
0,57
|
9.558.332,70 |
13:55 |
|
ATAGY ATA GMYO
|
12,00
|
2,74
|
1.044.385,32 |
13:56 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,10
|
3.707.602,70 |
13:56 |
|
ATATP ATP YAZILIM
|
208,90
|
0,67
|
92.000.985,20 |
13:56 |
|
ATATR ATA TURIZM
|
14,89
|
2,34
|
269.688.184,00 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
1.560.880,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
-1,72
|
4.210.627,10 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
5.343.125,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,00
|
-0,46
|
9.827.895,97 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
1,23
|
36.582.759,42 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
1,46
|
12.976.531,33 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
1,71
|
22.644.445,25 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
-0,45
|
2.035.458,57 |
13:42 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
0,87
|
65.899.119,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
26,70
|
2,30
|
25.532.158,98 |
13:56 |
|
AYEN AYEN ENERJI
|
34,08
|
2,84
|
37.081.077,32 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
-0,32
|
476.600,60 |
13:55 |
|
AYGAZ AYGAZ
|
249,80
|
1,75
|
111.806.884,05 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
1,09
|
18.134.848,27 |
13:56 |
|
BAGFS BAGFAS
|
24,90
|
2,13
|
4.710.161,18 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
117,70
|
-0,76
|
49.002.328,40 |
13:56 |
|
BAKAB BAK AMBALAJ
|
51,15
|
0,99
|
17.094.963,15 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
81,70
|
4,61
|
3.374.126,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
324.793.156,33 |
13:56 |
|
BANVT BANVIT
|
164,20
|
-0,48
|
12.655.781,30 |
13:56 |
|
BARMA BAREM AMBALAJ
|
68,55
|
1,18
|
247.454.582,85 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94
|
0,50
|
464.582,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,18
|
-0,69
|
3.176.158,74 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
4,13
|
40.618.751,87 |
13:56 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,80
|
11.393.969,73 |
13:54 |
|
BERA BERA HOLDING
|
14,59
|
-0,07
|
54.784.779,04 |
13:56 |
|
BESLR BESLER GIDA
|
12,91
|
0,00
|
9.455.066,12 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
31,40
|
3,77
|
279.354.039,40 |
13:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.569.789.737,20 |
13:56 |
|
BEYAZ BEYAZ FILO
|
23,84
|
0,17
|
2.849.638,48 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,60
|
0,23
|
5.506.333,30 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,16
|
1,05
|
7.982.765,50 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
-1,51
|
24.181.556,18 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,00
|
3,55
|
275.954.390,20 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,75
|
-9,53
|
452.963.783,25 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
1,80
|
2.628.013.217,75 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,67
|
26.665.499,90 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
2,22
|
147.983.992,68 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,75
|
-0,95
|
61.693.937,28 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,92
|
-0,24
|
3.949.878,28 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
26.821.826,89 |
13:56 |
|
BLCYT BILICI YATIRIM
|
22,06
|
1,10
|
11.376.941,68 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
33,18
|
-0,12
|
16.543.414,32 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
13,40
|
0,07
|
10.620.547,24 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
47,40
|
3,09
|
132.970.257,26 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
0,17
|
4.893.960,67 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,69
|
87.900.091,61 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,96
|
0,17
|
20.527.855,61 |
13:56 |
|
BORSK BOR SEKER
|
5,77
|
0,17
|
14.674.334,07 |
13:56 |
|
BOSSA BOSSA
|
6,40
|
-0,62
|
8.639.052,13 |
13:54 |
|
BRISA BRISA
|
79,90
|
-0,99
|
3.389.935,30 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-2,95
|
2.638.665,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
0,91
|
1.683.078,00 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
0,98
|
7.121.850,15 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,52
|
0,71
|
191.642.191,67 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
7.112.452,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
3,78
|
395.740.816,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
1,73
|
36.746.403,00 |
13:56 |
|
BSOKE BATICIM CIMENTO
|
37,38
|
3,26
|
189.290.816,64 |
13:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,59
|
0,90
|
134.471.505,83 |
13:56 |
|
BUCIM BURSA CIMENTO
|
5,30
|
-0,19
|
4.278.434,13 |
13:56 |
|
BULGS BULLS GSYO
|
37,20
|
-0,05
|
23.897.253,60 |
13:56 |
|
BURCE BURCELIK
|
40,22
|
0,75
|
31.002.111,66 |
13:55 |
|
BURVA BURCELIK VANA
|
889,50
|
1,54
|
8.855.085,00 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
127,70
|
1,83
|
138.136.454,40 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
1,43
|
19.870.032,04 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
209.433.922,03 |
13:56 |
|
CASA CASA EMTIA PETROL
|
72,50
|
6,62
|
1.068.450,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,98
|
-2,27
|
62.713.883,14 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
83,30
|
1,09
|
262.571.133,70 |
13:56 |
|
CELHA CELIK HALAT
|
23,22
|
4,41
|
42.101.021,72 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,22
|
-1,40
|
37.918.936,71 |
13:56 |
|
CEMTS CEMTAS
|
9,34
|
0,43
|
18.793.584,25 |
13:56 |
|
CEMZY CEM ZEYTIN
|
12,44
|
-0,32
|
40.365.699,49 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
28,46
|
-5,76
|
149.766.099,76 |
13:56 |
|
CGCAM CAGDAS CAM
|
45,44
|
-0,22
|
47.880.089,96 |
13:56 |
|
CIMSA CIMSA
|
45,92
|
-1,25
|
173.360.680,92 |
13:56 |
|
CLEBI CELEBI
|
1.536,00
|
-1,48
|
16.518.362,00 |
13:55 |
|
CMBTN CIMBETON
|
1.601,00
|
0,38
|
34.742.194,00 |
13:56 |
|
CMENT CIMENTAS
|
295,00
|
-2,88
|
664.084,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
3,24
|
12.263.650,40 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-2,10
|
2.135.210,60 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
36,88
|
-0,59
|
21.206.527,90 |
13:56 |
|
CRFSA CARREFOURSA
|
139,90
|
1,60
|
37.071.591,70 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
0,61
|
3.697.715,96 |
13:55 |
|
CVKMD CVK MADEN
|
38,60
|
2,39
|
299.034.444,38 |
13:56 |
|
CWENE CW ENERJI
|
37,36
|
-2,20
|
632.148.997,46 |
13:56 |
|
DAGI DAGI GIYIM
|
9,19
|
-0,22
|
51.802.599,76 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
3,44
|
1.454.563.021,77 |
13:56 |
|
DARDL DARDANEL
|
1,94
|
1,57
|
10.575.854,26 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
-0,33
|
13.901.850,14 |
13:56 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,20
|
23.501.930,09 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,60
|
-1,36
|
14.933.901,52 |
13:56 |
|
DERIM DERIMOD
|
37,04
|
-1,49
|
5.614.230,84 |
13:56 |
|
DESA DESA DERI
|
10,42
|
-0,67
|
2.368.812,71 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
40,74
|
0,34
|
3.693.144,44 |
13:54 |
|
DEVA DEVA HOLDING
|
73,20
|
2,31
|
21.748.126,60 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
105,40
|
-0,57
|
8.546.716,70 |
13:56 |
|
DGGYO DOGUS GMYO
|
40,10
|
-1,62
|
3.933.678,46 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
1,25
|
17.549.418,22 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,46
|
685.506,98 |
13:55 |
|
DITAS DITAS BDY
|
25,16
|
-3,45
|
24.969.768,80 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
10.783.214,85 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,84
|
6,46
|
441.917.703,33 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,84
|
17.500.980,76 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,29
|
6.248.025,22 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,33
|
53.668.893,60 |
13:56 |
|
DOCO DO-CO
|
10.802,50
|
-2,37
|
39.958.605,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
-0,20
|
6.240.811,88 |
13:56 |
|
DOFRB DOF ROBOTIK
|
173,40
|
0,23
|
295.628.291,10 |
13:56 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
31.644.884,55 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,40
|
0,75
|
93.139.834,00 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0,00
|
3.511.102,60 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
10.968.450,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
141,40
|
-2,21
|
61.728.689,20 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,20
|
2.469.162,73 |
13:49 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
-0,30
|
13.745.540,36 |
13:55 |
|
DYOBY DYO BOYA
|
13,50
|
0,00
|
6.209.143,73 |
13:56 |
|
DZGYO DENIZ GMYO
|
8,13
|
0,62
|
14.241.221,84 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
0,32
|
11.521.495,30 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
73,20
|
0,48
|
75.868.403,60 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
39,22
|
3,48
|
202.249.340,52 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
310,25
|
0,08
|
41.309.576,25 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,55
|
-1,63
|
28.520.166,44 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,20
|
0,26
|
9.122.429,90 |
13:55 |
|
EFOR EFOR YATIRIM
|
15,09
|
4,36
|
404.903.241,09 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
-0,45
|
23.937.990,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
-0,40
|
11.281.071,76 |
13:56 |
|
EGEPO NASMED EGEPOL
|
18,56
|
-0,96
|
34.139.098,23 |
13:56 |
|
EGGUB EGE GUBRE
|
96,10
|
0,10
|
30.009.736,60 |
13:56 |
|
EGPRO EGE PROFIL
|
35,98
|
0,45
|
19.707.052,74 |
13:56 |
|
EGSER EGE SERAMIK
|
2,96
|
0,34
|
2.152.470,98 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,50
|
3,60
|
414.308.852,00 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
0,67
|
1.292.771.026,58 |
13:56 |
|
EKIM EKIM TURIZM
|
23,92
|
3,28
|
1.224.664.823,42 |
13:56 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,80
|
1.916.117,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
1,32
|
35.807.288,00 |
13:56 |
|
EKSUN EKSUN GIDA
|
6,49
|
-2,11
|
14.391.371,05 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
1,30
|
19.389.851,48 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
0,20
|
50.333.215,46 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
1,47
|
106.734,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,10
|
0,00
|
530.126.788,60 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
-0,54
|
30.022.497,71 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,89
|
-0,90
|
251.728.187,99 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
99,80
|
-2,63
|
129.711.601,15 |
13:56 |
|
ENKAI ENKA INSAAT
|
88,55
|
-1,39
|
441.106.724,45 |
13:56 |
|
ENPRA ENPARA BANK
|
62,15
|
-0,64
|
3.117.650,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,56
|
2,02
|
71.951.248,70 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
0,22
|
37.993.499,07 |
13:56 |
|
EPLAS EGEPLAST
|
5,41
|
-0,18
|
5.328.789,19 |
13:56 |
|
ERBOS ERBOSAN
|
163,70
|
0,99
|
37.254.221,30 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,80
|
6,72
|
155.141.160,89 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,94
|
2,64
|
2.752.335.112,96 |
13:56 |
|
ERSU ERSU GIDA
|
22,52
|
0,00
|
2.551.551,68 |
13:49 |
|
ESCAR ESCAR FILO
|
48,64
|
0,29
|
28.986.785,54 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
0,70
|
45.645.357,64 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,86
|
47.843.963,53 |
13:56 |
|
ETILR ETILER GIDA
|
6,51
|
-1,96
|
70.799.935,96 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-1,89
|
2.919.814,63 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
2.849.332,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,55
|
-1,26
|
8.559.343,56 |
13:49 |
|
EUPWR EUROPOWER ENERJI
|
89,10
|
0,56
|
449.297.699,25 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,98
|
55.750.112,06 |
13:56 |
|
EUYO EURO YAT. ORT.
|
4,85
|
-0,61
|
2.890.579,03 |
13:56 |
|
EYGYO EYG GMYO
|
2,35
|
1,73
|
9.050.534,41 |
13:56 |
|
FADE FADE GIDA
|
15,50
|
0,65
|
10.200.799,32 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-1,51
|
207.208.921,52 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65
|
-0,19
|
4.768.765,39 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,17
|
3.997.853,75 |
13:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
1,21
|
77.640.503,79 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
0,50
|
21.394.842,66 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
103,80
|
2,77
|
131.456.790,80 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
2,31
|
103.361.443,86 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,38
|
0,60
|
65.892.605,76 |
13:56 |
|
FROTO FORD OTOSAN
|
81,10
|
-0,55
|
1.000.329.890,45 |
13:56 |
|
FZLGY FUZUL GMYO
|
13,91
|
6,59
|
424.137.643,42 |
13:56 |
|
GARAN GARANTI BANKASI
|
127,70
|
0,79
|
1.606.734.049,70 |
13:56 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0,61
|
8.659.894,40 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
9.233.650,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
-2,47
|
35.751.785,58 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
1,17
|
7.542.340,10 |
13:54 |
|
GENIL GEN ILAC
|
8,65
|
-2,26
|
277.329.117,62 |
13:56 |
|
GENKM GENTAS KIMYA
|
12,74
|
1,68
|
161.601.490,68 |
13:56 |
|
GENTS GENTAS
|
5,93
|
1,02
|
21.305.363,47 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
34,38
|
-0,58
|
94.111.027,06 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,25
|
1,97
|
113.079.737,55 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
0,79
|
34.509.928,00 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,15
|
-0,49
|
2.189.500,56 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,05
|
3,51
|
20.141.200,45 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
0,44
|
200.136.822,70 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
-2,21
|
28.461.113,51 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,12
|
0,23
|
32.631.178,74 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
0,27
|
33.059.797,72 |
13:56 |
|
GOKNR GOKNUR GIDA
|
23,22
|
0,69
|
27.816.647,00 |
13:56 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
57.407.039,20 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,16
|
8.266.086,25 |
13:55 |
|
GOODY GOOD-YEAR
|
2,78
|
0,00
|
25.983.109,75 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
0,00
|
11.002.141,48 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,29
|
1,31
|
2.896.216,05 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
2,27
|
139.916.191,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
-0,92
|
84.434.096,30 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
12,92
|
1,25
|
25.167.319,20 |
13:54 |
|
GSDHO GSD HOLDING
|
5,19
|
0,00
|
27.419.291,45 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
22.607.219,72 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
411,75
|
0,06
|
852.443.005,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
2.055,00
|
1,73
|
356.617.943,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
1,85
|
45.303.218,48 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
60,10
|
-0,66
|
46.787.451,60 |
13:56 |
|
HALKB T. HALK BANKASI
|
39,38
|
0,10
|
804.049.507,10 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-0,46
|
7.377.869,70 |
13:56 |
|
HATSN HATSAN GEMI
|
54,20
|
0,18
|
62.042.676,10 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,16
|
68.981.790,16 |
13:55 |
|
HEDEF HEDEF HOLDING
|
194,40
|
-0,31
|
205.411.962,10 |
13:56 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
545.268.248,11 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
0,95
|
36.039.641,09 |
13:56 |
|
HLGYO HALK GMYO
|
5,58
|
-1,24
|
61.818.591,73 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
-0,38
|
106.195.047,90 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,40
|
8,36
|
543.437.342,60 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
37,16
|
-1,17
|
6.484.622,20 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,85
|
-2,40
|
1.791.350,47 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
217.899.221,17 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-0,32
|
8.495.891,38 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
20,34
|
1,09
|
17.414.363,82 |
13:54 |
|
ICUGS ICU GIRISIM
|
5,57
|
2,96
|
32.439.807,09 |
13:56 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,34
|
1.703.904,38 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,10
|
0,38
|
734.047.326,30 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
194.293.202,05 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
324.986,18 |
13:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
8.535.781,01 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
53.125.876,93 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
17.447.454,32 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-1,47
|
1.892.563,13 |
13:56 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
23.342.391,59 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
10,86
|
1,97
|
49.869.843,21 |
13:54 |
|
INFO INFO YATIRIM
|
6,80
|
-3,13
|
60.113.732,04 |
13:56 |
|
INGRM INGRAM BILISIM
|
405,25
|
0,12
|
11.428.156,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
6,30
|
2.080.161,75 |
13:55 |
|
INTEM INTEMA
|
262,50
|
0,48
|
6.030.129,50 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,26
|
-0,84
|
17.086.659,18 |
13:56 |
|
INVES INVESTCO HOLDING
|
626,00
|
3,05
|
26.986.660,00 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
528.704,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
8,70
|
1.487.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,74
|
0,29
|
2.786.568.474,85 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,65
|
1,37
|
39.061.030,90 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,38
|
0,05
|
4.550.817,36 |
13:56 |
|
ISGSY IS GIRISIM
|
19,00
|
1,55
|
60.740.603,34 |
13:56 |
|
ISGYO IS GMYO
|
26,92
|
0,75
|
61.058.858,92 |
13:53 |
|
ISKPL ISIK PLASTIK
|
7,23
|
3,58
|
543.749.176,05 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,04
|
0,92
|
93.053.145,74 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
0,70
|
1.905.635,99 |
13:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
66.161.514,72 |
13:56 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,13
|
3.642.679,83 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
8,41
|
1,82
|
737.534.657,77 |
13:56 |
|
IZFAS IZMIR FIRCA
|
61,45
|
-0,41
|
91.642.061,50 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,20
|
0,00
|
12.240.487,95 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,27
|
1,08
|
101.368.797,78 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
15,94
|
-0,62
|
31.581.312,54 |
13:56 |
|
KAPLM KAPLAMIN
|
471,75
|
3,23
|
65.898.404,50 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
10,79
|
0,84
|
71.110.100,88 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
0,09
|
58.904.598,07 |
13:56 |
|
KARTN KARTONSAN
|
197,80
|
7,21
|
248.019.227,90 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
48.015.668,78 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
0,00
|
10.565.493,29 |
13:56 |
|
KBORU KUZEY BORU
|
26,08
|
0,31
|
50.982.505,10 |
13:56 |
|
KCAER KOCAER CELIK
|
13,30
|
2,39
|
76.372.405,66 |
13:56 |
|
KCHOL KOC HOLDING
|
190,50
|
-0,52
|
1.783.705.683,10 |
13:56 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
717.043,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
0,30
|
2.274.963,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
1,02
|
14.466.888,81 |
13:56 |
|
KGYO KORAY GMYO
|
7,49
|
8,71
|
262.739.105,90 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
0,53
|
8.432.891,75 |
13:56 |
|
KLGYO KILER GMYO
|
4,98
|
0,61
|
25.255.197,91 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,72
|
-2,19
|
31.232.259,74 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
0,20
|
15.918.372,24 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
1.236.325,89 |
13:55 |
|
KLRHO KILER HOLDING
|
87,80
|
0,11
|
140.663.587,40 |
13:56 |
|
KLSER KALESERAMIK
|
25,46
|
0,24
|
13.909.873,06 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
-0,14
|
9.854.403,89 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
6,99
|
178.953.094,65 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,77
|
4,63
|
22.649.400,01 |
13:56 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,59
|
9.103.687,61 |
13:55 |
|
KOCMT KOC METALURJI
|
3,82
|
0,26
|
371.729.028,97 |
13:56 |
|
KONKA KONYA KAGIT
|
13,13
|
1,00
|
14.711.623,29 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,53
|
9,56
|
112.924.019,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-0,13
|
12.410.500,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,32
|
1,12
|
18.921.905,80 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,20
|
-0,38
|
66.638.644,20 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
13,83
|
0,44
|
36.637.542,49 |
13:56 |
|
KRDMA KARDEMIR (A)
|
40,64
|
-0,25
|
347.915.525,42 |
13:56 |
|
KRDMB KARDEMIR (B)
|
133,30
|
2,15
|
256.175.140,30 |
13:56 |
|
KRDMD KARDEMIR (D)
|
40,32
|
5,44
|
1.632.960.307,36 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
4.892.343,27 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
25,26
|
0,08
|
21.954.918,58 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
0,56
|
5.282.458,22 |
13:50 |
|
KRSTL KRISTAL KOLA
|
10,20
|
0,59
|
7.556.057,98 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
22,30
|
0,54
|
2.030.464,74 |
13:52 |
|
KRVGD KERVAN GIDA
|
2,72
|
0,37
|
2.257.980,82 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
-2,79
|
1.568.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,70
|
-0,66
|
1.778.805.907,70 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,60
|
-2,52
|
264.997.447,40 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
83,75
|
0,36
|
5.927.219,70 |
13:55 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,90
|
6.474.738,50 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
1,35
|
286.855.066,20 |
13:55 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
23.143.617,21 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
0,28
|
5.271.537,14 |
13:56 |
|
LIDER LDR TURIZM
|
105,90
|
9,63
|
567.206.967,20 |
13:56 |
|
LIDFA LIDER FAKTORING
|
2,76
|
0,73
|
7.819.526,52 |
13:55 |
|
LILAK LILA KAGIT
|
31,18
|
-0,13
|
24.869.356,06 |
13:56 |
|
LINK LINK BILGISAYAR
|
6,47
|
-3,14
|
145.907.097,03 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
2,04
|
12.851.879,68 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
0,34
|
92.548.580,64 |
13:56 |
|
LOGO LOGO YAZILIM
|
136,10
|
1,42
|
36.584.267,90 |
13:56 |
|
LRSHO LORAS HOLDING
|
2,93
|
0,34
|
10.823.703,06 |
13:56 |
|
LUKSK LUKS KADIFE
|
98,55
|
-0,05
|
3.584.034,55 |
13:55 |
|
LXGYO LUXERA GMYO
|
13,33
|
0,98
|
70.888.125,89 |
13:56 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,43
|
14.784.299,70 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.482,50
|
-0,13
|
1.460.872,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
0,36
|
22.011.161,00 |
13:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
-0,30
|
8.098.134,80 |
13:56 |
|
MAGEN MARGUN ENERJI
|
36,74
|
7,11
|
423.985.740,28 |
13:56 |
|
MAKIM MAKIM MAKINE
|
18,31
|
1,16
|
36.111.125,61 |
13:56 |
|
MAKTK MAKINA TAKIM
|
11,64
|
-0,51
|
93.187.876,15 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
1,02
|
162.414.093,56 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
1,63
|
12.371.716,80 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
78,75
|
-3,96
|
31.189.039,55 |
13:53 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
45.839.131,03 |
13:56 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
22.477.919,71 |
13:54 |
|
MAVI MAVI GIYIM
|
39,62
|
-0,10
|
37.457.133,06 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
0,90
|
222.163.941,30 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
0,07
|
2.964.899,88 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
1.012.640,58 |
13:55 |
|
MEGMT MEGA METAL
|
66,50
|
-1,77
|
208.519.969,30 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
13.355.756,07 |
13:56 |
|
MEPET BREAK MOLA TURIZM
|
20,94
|
-0,19
|
2.191.781,44 |
13:52 |
|
MERCN MERCAN KIMYA
|
25,06
|
4,07
|
44.995.544,82 |
13:56 |
|
MERIT MERIT TURIZM
|
17,65
|
-1,18
|
65.547.911,93 |
13:56 |
|
MERKO MERKO GIDA
|
1,55
|
0,65
|
22.647.301,74 |
13:56 |
|
METRO METRO HOLDING
|
8,96
|
1,36
|
46.232.644,70 |
13:56 |
|
MEYSU MEYSU GIDA
|
12,76
|
2,08
|
91.337.415,45 |
13:56 |
|
MGROS MIGROS TICARET
|
638,00
|
1,92
|
711.239.638,00 |
13:56 |
|
MHRGY MHR GMYO
|
3,54
|
0,28
|
4.497.472,60 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
2,27
|
2.155.096.115,26 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
679.624,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,73
|
12.162.995,49 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,00
|
2.674.072,73 |
13:47 |
|
MOBTL MOBILTEL ILETISIM
|
14,24
|
-1,79
|
34.982.612,80 |
13:55 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
355.633.783,09 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,18
|
-0,76
|
56.614.616,56 |
13:55 |
|
MPARK MLP SAGLIK
|
417,50
|
0,48
|
62.512.687,25 |
13:56 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
39.030.481,38 |
13:56 |
|
MRSHL MARSHALL
|
2.052,00
|
2,81
|
111.062.768,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,34
|
4.513.593,24 |
13:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,72
|
-1,07
|
6.846.633,10 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,45
|
1,36
|
1.431.145,77 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,00
|
659.251,39 |
13:51 |
|
NATEN NATUREL ENERJI
|
6,26
|
0,32
|
29.274.602,92 |
13:56 |
|
NETAS NETAS TELEKOM.
|
62,15
|
-0,32
|
8.514.227,85 |
13:55 |
|
NETCD NETCAD YAZILIM
|
156,20
|
4,48
|
543.270.895,70 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
1,71
|
12.077.065,41 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,31
|
0,98
|
14.310.988,01 |
13:56 |
|
NTHOL NET HOLDING
|
46,46
|
-0,39
|
53.825.649,52 |
13:53 |
|
NUGYO NUROL GMYO
|
9,16
|
-0,33
|
4.757.268,96 |
13:56 |
|
NUHCM NUH CIMENTO
|
219,70
|
-0,32
|
3.453.979,00 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
5,24
|
1,55
|
132.010.894,46 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
40,78
|
1,04
|
10.538.633,94 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
8,31
|
0,36
|
155.291.191,01 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
2.069,00
|
0,88
|
332.795.647,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
52,85
|
-1,95
|
31.549.220,75 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
5,60
|
102.274.886,90 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,48
|
20.929.176,50 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,31
|
0,70
|
2.636.434,50 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80
|
2,74
|
33.667.970,90 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
-0,85
|
571.089,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
2.152.860.352,30 |
13:56 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
0,73
|
14.008.142,23 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
36.792.819,60 |
13:56 |
|
OTKAR OTOKAR
|
328,25
|
-0,76
|
81.942.645,50 |
13:56 |
|
OTTO OTTO HOLDING
|
178,00
|
-2,73
|
40.040.478,80 |
13:56 |
|
OYAKC OYAK CIMENTO
|
19,66
|
-1,35
|
136.242.593,65 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
46,46
|
0,17
|
1.618.503,76 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,24
|
2.442.777,95 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,66
|
-1,49
|
3.357.161,14 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
2.392,00
|
7,89
|
861.559.741,00 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
9.313.299,45 |
13:56 |
|
OZKGY OZAK GMYO
|
13,68
|
-0,51
|
7.735.196,33 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,40
|
2,14
|
12.372.923,14 |
13:53 |
|
OZSUB OZSU BALIK
|
30,28
|
1,27
|
25.299.447,02 |
13:52 |
|
OZYSR OZYASAR TEL
|
12,51
|
-2,04
|
8.309.614,39 |
13:56 |
|
PAGYO PANORA GMYO
|
162,50
|
-0,31
|
11.868.487,40 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
49.036.165,51 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
0,30
|
8.307.748,90 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
13,99
|
-0,07
|
49.034.527,63 |
13:56 |
|
PARSN PARSAN
|
81,00
|
1,06
|
3.844.141,30 |
13:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,30
|
-2,18
|
157.526.099,95 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-0,09
|
97.628.897,04 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
33,28
|
3,48
|
32.624.348,36 |
13:56 |
|
PEKGY PEKER GMYO
|
14,85
|
0,75
|
491.458.382,71 |
13:56 |
|
PENGD PENGUEN GIDA
|
10,68
|
0,75
|
9.633.036,96 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,23
|
4.932.470,78 |
13:56 |
|
PETKM PETKIM
|
19,97
|
0,86
|
836.324.057,78 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,29
|
0,00
|
7.974.231,77 |
13:55 |
|
PGSUS PEGASUS
|
163,90
|
-0,91
|
803.398.629,20 |
13:56 |
|
PINSU PINAR SU
|
10,37
|
0,19
|
6.407.703,41 |
13:56 |
|
PKART PLASTIKKART
|
131,00
|
2,34
|
34.701.967,40 |
13:56 |
|
PKENT PETROKENT TURIZM
|
137,30
|
-0,44
|
4.596.199,60 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
0,90
|
11.628.958,26 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
-0,31
|
50.526.438,70 |
13:56 |
|
PNSUT PINAR SUT
|
11,12
|
0,72
|
11.659.613,87 |
13:54 |
|
POLHO POLISAN HOLDING
|
20,64
|
-0,48
|
30.564.033,42 |
13:56 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
0,15
|
13.001.135,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
-0,30
|
8.598.156,50 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,68
|
0,29
|
9.353.269,78 |
13:52 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
-0,84
|
20.725.701,74 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,65
|
-1,17
|
51.829.917,85 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
-0,55
|
11.263.001,10 |
13:56 |
|
PSGYO PASIFIK GMYO
|
3,13
|
0,97
|
122.542.803,22 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,52
|
-5,79
|
2.245.157,50 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
2.382.511,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
0,28
|
86.208.306,68 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
210,70
|
1,30
|
141.496.886,30 |
13:56 |
|
RAYSG RAY SIGORTA
|
174,20
|
0,11
|
6.587.888,50 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
2,86
|
98.525.223,46 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
0,51
|
155.537.398,00 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
0,82
|
5.973.424,04 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
25,76
|
1,26
|
3.045.138,36 |
13:50 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,29
|
32.371.784,81 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
0,74
|
8.955.015,04 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,22
|
-0,22
|
12.216.025,91 |
13:56 |
|
RYGYO REYSAS GMYO
|
30,42
|
0,86
|
20.455.033,10 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
21,18
|
0,86
|
14.529.491,10 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,76
|
3,80
|
47.868.924,73 |
13:56 |
|
SAHOL SABANCI HOLDING
|
89,85
|
0,73
|
1.569.521.784,95 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
2,04
|
7.028.595,54 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
84,05
|
0,78
|
11.881.358,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
0,20
|
22.228.543,53 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,00
|
2.570.981,92 |
13:50 |
|
SARKY SARKUYSAN
|
25,58
|
-0,62
|
49.927.966,00 |
13:56 |
|
SASA SASA POLYESTER
|
2,53
|
-0,78
|
4.776.980.023,73 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,08
|
0,39
|
21.058.950,88 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,10
|
-0,36
|
107.705.398,85 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10
|
1,86
|
38.989.118,85 |
13:56 |
|
SEGYO SEKER GMYO
|
4,62
|
-1,70
|
21.223.150,04 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,02
|
-1,18
|
502.139,91 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
0,62
|
3.666.069,74 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
221,70
|
7,31
|
228.398.318,50 |
13:56 |
|
SELVA SELVA GIDA
|
1,87
|
0,54
|
13.916.503,32 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,03
|
-0,11
|
17.517.245,68 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-2,78
|
10.405.473,49 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
2.241.902,00 |
13:56 |
|
SISE SISE CAM
|
43,46
|
0,74
|
983.956.726,26 |
13:56 |
|
SKBNK SEKERBANK
|
18,88
|
1,94
|
320.147.249,72 |
13:56 |
|
SKTAS SOKTAS
|
3,46
|
1,17
|
28.781.965,71 |
13:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
4,97
|
9.464.013,10 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,79
|
0,41
|
16.531.821,42 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
0,48
|
12.175.572,74 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,08
|
0,18
|
121.657.993,60 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,03
|
0,39
|
45.382.706,63 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,77
|
-1,82
|
33.106.270,98 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-1,23
|
48.075.342,76 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,23
|
0,42
|
1.486.827,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
384.140,02 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,16
|
2,24
|
546.553.831,48 |
13:56 |
|
SOKE SOKE DEGIRMENCILIK
|
17,25
|
2,07
|
33.859.671,60 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
2,10
|
214.541.624,70 |
13:56 |
|
SONME SONMEZ FILAMENT
|
128,80
|
-2,35
|
3.240.077,30 |
13:50 |
|
SRVGY SERVET GMYO
|
2,69
|
0,37
|
27.368.702,83 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
1,13
|
832.194,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
93.611.557,76 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
2,25
|
88.205.550,25 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
6,40
|
0,31
|
52.201.184,52 |
13:53 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
258.584.539,68 |
13:55 |
|
TABGD TAB GIDA
|
230,80
|
-1,16
|
102.259.279,50 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
477,25
|
0,63
|
18.839.852,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,34
|
3,70
|
206.020.660,33 |
13:56 |
|
TATGD TAT GIDA
|
18,89
|
3,06
|
18.044.592,86 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0,77
|
227.681.385,50 |
13:56 |
|
TBORG T.TUBORG
|
124,40
|
-1,19
|
9.746.990,00 |
13:56 |
|
TCELL TURKCELL
|
108,70
|
-0,28
|
1.536.886.570,50 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
126,30
|
6,13
|
300.525.256,70 |
13:56 |
|
TDGYO TREND GMYO
|
15,22
|
-0,52
|
7.273.886,28 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,32
|
0,78
|
321.398.033,26 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
9,84
|
5,81
|
51.735.395,83 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,80
|
-1,37
|
848.150.795,80 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,81
|
-0,38
|
41.671.729,62 |
13:56 |
|
TGSAS TGS DIS TICARET
|
187,60
|
2,79
|
29.809.379,20 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-2,70
|
11.360.554.587,75 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
141,90
|
0,07
|
319.145.926,20 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,44
|
-0,49
|
18.569.956,45 |
13:56 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-0,29
|
7.042.881,60 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,75
|
-1,49
|
62.543.104,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,75
|
0,66
|
9.224.416,85 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,58
|
4,43
|
30.013.495,18 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
-1,99
|
393.266.739,00 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75
|
-1,93
|
1.860.080.051,70 |
13:56 |
|
TRCAS TURCAS HOLDING
|
44,60
|
4,94
|
30.362.914,38 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
92,10
|
-1,81
|
68.977.336,45 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
100,70
|
-0,10
|
35.298.092,05 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.501,00
|
-1,25
|
70.199.559,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
21.867.098,22 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,40
|
-1,92
|
322.309.015,00 |
13:56 |
|
TSGYO TSKB GMYO
|
6,28
|
-0,16
|
3.552.496,34 |
13:56 |
|
TSKB T.S.K.B.
|
11,40
|
0,26
|
51.558.770,40 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
36.634.143,71 |
13:55 |
|
TTKOM TURK TELEKOM
|
57,40
|
-0,61
|
1.434.924.236,85 |
13:56 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
25.530.614,50 |
13:56 |
|
TUCLK TUGCELIK
|
3,93
|
0,26
|
10.175.097,53 |
13:55 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
50.402.343,33 |
13:56 |
|
TUPRS TUPRAS
|
271,25
|
1,12
|
3.542.713.955,00 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
0,59
|
31.594.038,64 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
0,45
|
1.833.941,74 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
6,63
|
4,25
|
567.228.685,65 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,98
|
5,45
|
404.279.438,40 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.691,00
|
-0,24
|
5.334.476,00 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,17
|
2.340.662,44 |
13:56 |
|
ULKER ULKER BISKUVI
|
95,85
|
-0,16
|
179.176.684,00 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
5,99
|
55.587.095,95 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
286,25
|
0,44
|
40.182.860,00 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,89
|
0,68
|
30.106.672,12 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,39
|
0,73
|
5.713.520,30 |
13:55 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
28.620.173,10 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
-0,26
|
764.167.693,54 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
-0,09
|
20.949.078,47 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
1,32
|
50.177.391,60 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
70,00
|
0,29
|
3.700.381,80 |
13:54 |
|
VANGD VANET GIDA
|
93,80
|
-2,39
|
14.837.089,15 |
13:56 |
|
VBTYZ VBT YAZILIM
|
29,32
|
1,10
|
29.032.029,14 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
0,67
|
33.188.151,10 |
13:56 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
40.483.748,00 |
13:48 |
|
VESBE VESTEL BEYAZ ESYA
|
6,30
|
-0,79
|
44.156.304,44 |
13:56 |
|
VESTL VESTEL
|
25,58
|
-1,31
|
142.813.695,36 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,98
|
-3,16
|
5.361.490,06 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
11.611.508,98 |
13:55 |
|
VKING VIKING KAGIT
|
23,40
|
0,09
|
3.475.797,36 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
12.490.732,23 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
82,15
|
0,18
|
50.805.902,25 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,33
|
0,89
|
19.811.750,65 |
13:56 |
|
YATAS YATAS
|
37,10
|
0,38
|
6.969.163,28 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-0,08
|
9.381.971,80 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,67
|
-0,19
|
410.344,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,15
|
0,70
|
389.021.009,55 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
7.453.655,66 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
-1,56
|
18.015.232,10 |
13:56 |
|
YIGIT YIGIT AKU
|
22,22
|
-0,80
|
24.938.285,64 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
-0,23
|
5.771.068.578,06 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,63
|
8.349.839,82 |
13:56 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,16
|
569.168,70 |
13:55 |
|
YUNSA YUNSA
|
8,98
|
-0,44
|
7.378.523,10 |
13:56 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
2.294.800,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,47
|
12.464.773,64 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
0,00
|
11.127.370,43 |
13:56 |
|
ZERGY ZERAY GMYO
|
10,15
|
0,00
|
38.128.430,01 |
13:56 |
|
ZGYO Z GMYO
|
38,86
|
0,57
|
64.513.910,26 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
67.171.720,48 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
17,44
|
0,46
|
5.333.445,99 |
13:53 |
