|
A1CAP A1 CAPITAL YATIRIM
|
16,55
|
-1,78
|
115.009.265,38 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
0,13
|
44.255.047,30 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-0,71
|
9.324.944,70 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
38,04
|
0,85
|
98.886.295,08 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
1,67
|
195.591.138,46 |
13:54 |
|
ADGYO ADRA GMYO
|
62,50
|
-0,08
|
69.955.530,25 |
13:54 |
|
AEFES ANADOLU EFES
|
21,54
|
0,09
|
2.668.793.336,44 |
13:54 |
|
AFYON AFYON CIMENTO
|
14,82
|
-0,80
|
25.274.192,69 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,20
|
-2,28
|
56.144.152,00 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,58
|
-0,89
|
371.947.843,48 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
0,31
|
131.490.135,94 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,92
|
-1,49
|
1.994.244,17 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,96
|
-1,42
|
84.733.287,42 |
13:54 |
|
AHSGY AHES GMYO
|
23,04
|
-2,29
|
17.974.477,86 |
13:54 |
|
AKBNK AKBANK
|
89,60
|
-1,70
|
6.950.599.004,60 |
13:54 |
|
AKCNS AKCANSA
|
207,60
|
-0,19
|
69.475.418,50 |
13:54 |
|
AKENR AKENERJI
|
11,30
|
-0,18
|
51.995.157,38 |
13:53 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
29.980.821,18 |
13:53 |
|
AKFIS AKFEN INSAAT
|
23,62
|
1,64
|
42.303.685,54 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
19,63
|
1,97
|
154.095.766,89 |
13:54 |
|
AKGRT AKSIGORTA
|
8,42
|
0,84
|
67.380.523,19 |
13:53 |
|
AKHAN AKHAN UN
|
29,04
|
-3,84
|
1.013.483.075,48 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
0,27
|
3.464.900,40 |
13:54 |
|
AKSA AKSA
|
11,03
|
-1,08
|
113.035.064,82 |
13:54 |
|
AKSEN AKSA ENERJI
|
71,70
|
-1,10
|
207.111.477,80 |
13:54 |
|
AKSGY AKIS GMYO
|
8,94
|
-0,11
|
11.242.295,79 |
13:51 |
|
AKSUE AKSU ENERJI
|
22,38
|
-0,53
|
30.733.983,28 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
4.694.046,05 |
13:51 |
|
ALARK ALARKO HOLDING
|
113,10
|
-0,79
|
624.699.270,00 |
13:54 |
|
ALBRK ALBARAKA TURK
|
9,84
|
1,34
|
176.402.127,80 |
13:54 |
|
ALCAR ALARKO CARRIER
|
927,50
|
0,38
|
29.881.564,00 |
13:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-0,94
|
20.432.913,30 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,54
|
0,33
|
63.661.128,22 |
13:54 |
|
ALGYO ALARKO GMYO
|
5,54
|
0,18
|
58.828.188,66 |
13:54 |
|
ALKA ALKIM KAGIT
|
13,10
|
-0,08
|
51.656.150,17 |
13:53 |
|
ALKIM ALKIM KIMYA
|
19,78
|
0,76
|
21.402.454,25 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,00
|
0,79
|
363.363.334,50 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,04
|
-1,49
|
1.321.817.838,84 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
0,00
|
148.840.300,72 |
13:54 |
|
ALVES ALVES KABLO
|
3,99
|
-3,39
|
433.567.094,98 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
16,42
|
0,06
|
15.018.802,02 |
13:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-0,69
|
13.032.567,36 |
13:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,80
|
-0,16
|
95.424.293,60 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
1,38
|
209.571.081,10 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
82,60
|
-1,37
|
12.088.027,95 |
13:53 |
|
ARCLK ARCELIK
|
129,70
|
-1,22
|
331.609.033,90 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,26
|
3,41
|
135.447.973,88 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
0,64
|
19.202.879,86 |
13:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,58
|
-0,07
|
351.869.911,64 |
13:54 |
|
ARMGD ARMADA GIDA
|
86,70
|
1,88
|
43.896.345,70 |
13:52 |
|
ARSAN ARSAN HOLDING
|
4,66
|
1,08
|
215.042.718,04 |
13:54 |
|
ARTMS ARTEMIS HALI
|
39,90
|
-0,80
|
36.237.639,12 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-3,33
|
204.978.889,25 |
13:54 |
|
ASELS ASELSAN
|
301,25
|
-0,08
|
5.976.706.508,25 |
13:54 |
|
ASGYO ASCE GMYO
|
11,71
|
-0,09
|
20.869.689,58 |
13:52 |
|
ASTOR ASTOR ENERJI
|
186,70
|
3,26
|
3.991.722.893,10 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
66,40
|
0,15
|
30.941.349,45 |
13:54 |
|
ATAGY ATA GMYO
|
13,76
|
-0,86
|
2.697.774,53 |
13:52 |
|
ATAKP ATAKEY PATATES
|
60,20
|
4,06
|
69.275.591,10 |
13:53 |
|
ATATP ATP YAZILIM
|
157,80
|
0,45
|
50.809.631,20 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
94,55
|
-4,49
|
4.896.423,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
14.839.236,80 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
1.240.605,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,15
|
1,65
|
44.760.226,84 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-0,55
|
23.250.314,62 |
13:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,32
|
4,93
|
125.778.269,41 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
1,08
|
36.811.421,70 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,25
|
1,96
|
7.121.892,11 |
13:42 |
|
AYCES ALTINYUNUS CESME
|
532,00
|
0,19
|
22.302.198,50 |
13:52 |
|
AYDEM AYDEM ENERJI
|
25,92
|
-0,31
|
41.770.322,60 |
13:53 |
|
AYEN AYEN ENERJI
|
29,68
|
1,92
|
34.830.083,78 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
2.537.222,48 |
12:55 |
|
AYGAZ AYGAZ
|
242,20
|
-1,54
|
54.860.079,30 |
13:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
0,63
|
16.567.352,96 |
13:53 |
|
BAGFS BAGFAS
|
29,86
|
-0,67
|
21.164.932,82 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
141,10
|
5,69
|
154.574.514,10 |
13:54 |
|
BAKAB BAK AMBALAJ
|
40,90
|
-0,24
|
4.429.910,92 |
13:50 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
1,02
|
1.525.800,90 |
12:55 |
|
BALSU BALSU GIDA
|
17,21
|
0,64
|
148.585.122,78 |
13:54 |
|
BANVT BANVIT
|
182,20
|
-0,98
|
27.757.929,70 |
13:54 |
|
BARMA BAREM AMBALAJ
|
46,62
|
-0,98
|
42.713.838,40 |
13:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
765.387,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
-0,04
|
15.593.484,76 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
5,53
|
120.161.285,46 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,88
|
1,04
|
80.701.614,43 |
13:54 |
|
BERA BERA HOLDING
|
19,91
|
1,07
|
403.576.429,10 |
13:54 |
|
BESLR BESLER GIDA
|
15,23
|
0,53
|
72.157.107,78 |
13:53 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
7.775.191,40 |
13:54 |
|
BEYAZ BEYAZ FILO
|
31,06
|
-0,38
|
21.098.877,44 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,80
|
0,24
|
43.753.033,70 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
27,10
|
6,53
|
224.134.766,12 |
13:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,36
|
-5,93
|
168.130.975,26 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,39
|
-0,38
|
47.267.223,88 |
13:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,75
|
0,17
|
19.854.125,50 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
-0,21
|
3.494.691.542,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,33
|
52.871.619,10 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-1,96
|
689.703.355,31 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
-3,15
|
60.127.136,88 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
32,32
|
-0,92
|
7.944.531,00 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
32.798.605,27 |
13:53 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
5.661.361,50 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
46,18
|
-0,26
|
52.457.527,88 |
13:53 |
|
BMSCH BMS CELIK HASIR
|
17,82
|
-2,03
|
25.896.227,24 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
374.382.785,70 |
13:53 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,59
|
21.363.013,49 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
-0,37
|
54.068.999,00 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
2,96
|
100.281.354,94 |
13:54 |
|
BORSK BOR SEKER
|
6,51
|
0,62
|
48.121.524,77 |
13:54 |
|
BOSSA BOSSA
|
7,15
|
-1,38
|
10.945.091,08 |
13:53 |
|
BRISA BRISA
|
94,05
|
-0,48
|
8.961.405,35 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
1,12
|
12.147.559,05 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,13
|
-0,11
|
3.326.076,06 |
13:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,20
|
2,54
|
81.223.287,10 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,57
|
-0,32
|
20.616.850,51 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,56
|
-4,30
|
780.378,77 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
749,00
|
-2,54
|
1.162.011.386,00 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.542,50
|
3,27
|
456.746.809,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
29,90
|
0,34
|
75.858.244,78 |
13:54 |
|
BTCIM BATI CIMENTO
|
5,11
|
2,61
|
710.310.254,22 |
13:54 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,28
|
45.738.656,55 |
13:53 |
|
BULGS BULLS GSYO
|
47,20
|
0,43
|
220.993.405,86 |
13:54 |
|
BURCE BURCELIK
|
58,00
|
-2,68
|
40.761.207,85 |
13:51 |
|
BURVA BURCELIK VANA
|
649,00
|
-6,42
|
36.932.200,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
121,10
|
2,71
|
84.575.669,40 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
0,00
|
5.133.320,42 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,83
|
-0,54
|
992.780.077,81 |
13:54 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
932.600,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
-0,05
|
18.537.483,42 |
13:53 |
|
CCOLA COCA COLA ICECEK
|
76,30
|
-1,55
|
388.811.497,80 |
13:54 |
|
CELHA CELIK HALAT
|
10,95
|
2,15
|
118.587.583,72 |
13:54 |
|
CEMAS CEMAS DOKUM
|
6,12
|
4,26
|
188.412.332,99 |
13:54 |
|
CEMTS CEMTAS
|
12,84
|
-0,54
|
26.239.349,79 |
13:53 |
|
CEMZY CEM ZEYTIN
|
66,50
|
3,26
|
181.215.047,15 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
0,17
|
17.463.060,72 |
13:53 |
|
CGCAM CAGDAS CAM
|
38,26
|
-1,24
|
40.308.595,78 |
13:53 |
|
CIMSA CIMSA
|
53,00
|
-0,84
|
410.949.000,80 |
13:53 |
|
CLEBI CELEBI
|
1.897,00
|
-1,30
|
119.444.646,00 |
13:54 |
|
CMBTN CIMBETON
|
2.010,00
|
1,72
|
55.589.083,00 |
13:53 |
|
CMENT CIMENTAS
|
353,00
|
0,00
|
1.164.317,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,76
|
1,35
|
23.702.355,88 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
228,50
|
0,31
|
7.641.533,00 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
73,30
|
-0,95
|
15.248.458,00 |
13:54 |
|
CRFSA CARREFOURSA
|
135,80
|
-0,88
|
48.103.986,10 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
28,64
|
-1,65
|
22.888.584,10 |
13:54 |
|
CVKMD CVK MADEN
|
44,80
|
-0,62
|
495.380.858,54 |
13:54 |
|
CWENE CW ENERJI
|
32,14
|
0,25
|
325.728.475,84 |
13:54 |
|
DAGI DAGI GIYIM
|
6,42
|
-0,47
|
18.487.446,20 |
13:51 |
|
DAPGM DAP GAYRIMENKUL
|
12,01
|
0,59
|
87.047.136,73 |
13:54 |
|
DARDL DARDANEL
|
2,39
|
-0,83
|
34.228.691,94 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
2,44
|
61.671.282,20 |
13:54 |
|
DENGE DENGE HOLDING
|
3,10
|
7,64
|
221.584.640,50 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,05
|
-0,35
|
56.602.441,78 |
13:54 |
|
DERIM DERIMOD
|
40,10
|
2,09
|
10.182.871,18 |
13:53 |
|
DESA DESA DERI
|
12,09
|
0,00
|
7.347.992,80 |
13:52 |
|
DESPC DESPEC BILGISAYAR
|
51,15
|
2,55
|
24.773.424,39 |
13:54 |
|
DEVA DEVA HOLDING
|
77,65
|
-3,72
|
40.786.431,15 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
0,21
|
30.958.482,00 |
13:51 |
|
DGGYO DOGUS GMYO
|
32,44
|
0,06
|
1.757.558,68 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-0,19
|
5.687.530,88 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
3.692.132,64 |
12:55 |
|
DITAS DITAS DOGAN
|
43,68
|
-0,50
|
23.558.072,72 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
50.459.215,42 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
0,24
|
73.062.088,00 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,22
|
20.084.689,19 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-0,08
|
16.374.357,50 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
236,60
|
-1,09
|
361.347.227,60 |
13:54 |
|
DOCO DO-CO
|
10.740,00
|
0,30
|
130.904.380,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,64
|
-0,44
|
19.133.055,38 |
13:54 |
|
DOFRB DOF ROBOTIK
|
87,65
|
-2,12
|
304.373.815,85 |
13:54 |
|
DOGUB DOGUSAN
|
41,02
|
-2,80
|
23.635.626,98 |
13:54 |
|
DOHOL DOGAN HOLDING
|
21,72
|
-1,54
|
161.790.484,92 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
0,85
|
18.784.286,60 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
930,00
|
0,00
|
347.757.657,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
120,60
|
1,86
|
116.517.964,00 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-1,27
|
19.489.247,95 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
7,28
|
228.395.336,79 |
13:54 |
|
DYOBY DYO BOYA
|
15,07
|
0,47
|
19.158.165,82 |
13:53 |
|
DZGYO DENIZ GMYO
|
9,99
|
3,42
|
63.114.853,72 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
0,80
|
18.403.065,60 |
13:52 |
|
ECILC ECZACIBASI ILAC
|
123,40
|
-0,88
|
327.632.443,60 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
25,04
|
0,64
|
224.632.158,68 |
13:53 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
0,29
|
72.599.713,00 |
13:53 |
|
EDATA E-DATA TEKNOLOJI
|
10,44
|
1,85
|
123.375.846,59 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
-0,10
|
15.027.918,72 |
13:54 |
|
EFOR EFOR YATIRIM
|
23,06
|
1,32
|
70.424.940,46 |
13:53 |
|
EGEEN EGE ENDUSTRI
|
7.327,50
|
-0,98
|
95.328.025,00 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,24
|
0,42
|
33.856.485,86 |
13:51 |
|
EGEPO NASMED EGEPOL
|
11,46
|
-0,35
|
53.022.592,85 |
13:52 |
|
EGGUB EGE GUBRE
|
98,60
|
-0,75
|
36.207.559,25 |
13:54 |
|
EGPRO EGE PROFIL
|
27,58
|
0,22
|
28.771.018,64 |
13:53 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,61
|
8.031.077,90 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
25,38
|
1,36
|
3.247.290.019,74 |
13:54 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,75
|
197.794,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
31.195.494,56 |
13:53 |
|
EKSUN EKSUN GIDA
|
6,02
|
3,26
|
46.682.792,93 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,68
|
2,68
|
80.014.698,10 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
2,25
|
232.826.791,82 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
463.815,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
2,55
|
52.583.233,30 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,16
|
73.699.478,26 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
111,10
|
-0,63
|
209.553.075,80 |
13:53 |
|
ENKAI ENKA INSAAT
|
100,60
|
-1,66
|
810.398.016,20 |
13:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,04
|
1,49
|
98.656.742,88 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,00
|
2,48
|
118.633.068,49 |
13:53 |
|
EPLAS EGEPLAST
|
6,84
|
-0,73
|
17.957.739,05 |
13:53 |
|
ERBOS ERBOSAN
|
209,00
|
-0,95
|
19.140.605,10 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
62,55
|
0,08
|
61.250.074,70 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
29,60
|
-1,00
|
3.343.949.422,30 |
13:54 |
|
ERSU ERSU GIDA
|
17,79
|
-0,61
|
5.194.061,43 |
13:51 |
|
ESCAR ESCAR FILO
|
26,88
|
1,43
|
44.071.558,68 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,93
|
1,81
|
43.631.039,17 |
13:53 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,00
|
153.978.782,62 |
13:54 |
|
ETILR ETILER GIDA
|
4,19
|
-0,24
|
13.311.239,84 |
13:52 |
|
ETYAT EURO TREND YAT. ORT.
|
25,18
|
2,86
|
1.954.593,42 |
13:43 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
5.816.170,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,32
|
5,42
|
10.517.257,03 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
42,00
|
-1,36
|
273.404.423,04 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,48
|
-0,18
|
119.606.778,65 |
13:54 |
|
EUYO EURO YAT. ORT.
|
18,08
|
4,21
|
3.658.399,18 |
13:50 |
|
EYGYO EYG GMYO
|
3,38
|
0,00
|
8.102.944,88 |
13:53 |
|
FADE FADE GIDA
|
16,48
|
2,30
|
18.211.702,27 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
196.291.385,47 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
6,24
|
20.907.879,13 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
1,06
|
21.289.806,50 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
4,32
|
252.379.932,61 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-1,14
|
207.169.822,76 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
94,55
|
3,62
|
185.445.396,45 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
9,60
|
0,63
|
163.402.791,37 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,32
|
-1,14
|
138.716.919,56 |
13:54 |
|
FROTO FORD OTOSAN
|
127,20
|
0,00
|
994.192.198,60 |
13:54 |
|
FZLGY FUZUL GMYO
|
12,57
|
0,80
|
63.449.259,54 |
13:53 |
|
GARAN GARANTI BANKASI
|
161,70
|
-0,98
|
2.851.385.300,10 |
13:54 |
|
GARFA GARANTI FAKTORING
|
28,96
|
-0,96
|
13.942.694,68 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,00
|
5,59
|
6.233.392,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
-0,95
|
52.723.931,99 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,32
|
-0,85
|
11.347.040,84 |
13:51 |
|
GENIL GEN ILAC
|
8,04
|
-2,66
|
192.967.174,89 |
13:54 |
|
GENTS GENTAS
|
10,01
|
-3,00
|
113.702.931,90 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
26,64
|
1,99
|
989.826.293,12 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,45
|
-1,03
|
158.362.421,80 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
-0,80
|
86.794.950,90 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-2,87
|
5.143.994,90 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
-0,93
|
58.221.026,25 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,10
|
0,26
|
210.252.192,60 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
-0,87
|
24.224.151,19 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
0,38
|
32.391.684,08 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
-0,38
|
21.106.117,40 |
13:53 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-1,16
|
65.894.628,98 |
13:53 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
-0,46
|
27.582.358,25 |
13:51 |
|
GOODY GOOD-YEAR
|
16,04
|
-0,80
|
11.976.046,35 |
13:50 |
|
GOZDE GOZDE GIRISIM
|
27,44
|
0,66
|
26.397.963,56 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,88
|
-0,39
|
7.088.041,77 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
373,25
|
0,74
|
60.365.789,75 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
-0,57
|
125.408.557,50 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
0,00
|
6.310.822,42 |
13:52 |
|
GSDHO GSD HOLDING
|
5,25
|
0,96
|
22.564.471,01 |
13:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
301.375.168,57 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
548,50
|
-1,44
|
603.678.622,00 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
-1,98
|
87.512.216,75 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
-0,44
|
105.359.791,06 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
163.574.779,85 |
13:52 |
|
HALKB T. HALK BANKASI
|
48,96
|
2,00
|
3.172.127.235,92 |
13:54 |
|
HATEK HATAY TEKSTIL
|
15,60
|
-1,52
|
12.684.734,96 |
13:53 |
|
HATSN HATSAN GEMI
|
40,58
|
-1,79
|
56.256.179,24 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,30
|
183.751.247,57 |
13:54 |
|
HEDEF HEDEF HOLDING
|
77,65
|
-2,94
|
155.989.673,55 |
13:54 |
|
HEKTS HEKTAS
|
3,38
|
-2,31
|
481.499.446,06 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
-0,30
|
36.753.004,29 |
13:53 |
|
HLGYO HALK GMYO
|
4,64
|
-0,43
|
82.977.055,28 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-1,62
|
32.960.102,95 |
13:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,00
|
-2,19
|
24.394.963,45 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
46,18
|
0,39
|
38.495.253,50 |
13:54 |
|
HUBVC HUB GIRISIM
|
4,24
|
0,95
|
14.420.358,92 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,29
|
34.866.089,40 |
13:54 |
|
HURGZ HURRIYET GZT.
|
5,55
|
-0,36
|
9.565.526,54 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
-1,01
|
19.637.185,19 |
13:53 |
|
ICUGS ICU GIRISIM
|
2,97
|
8,39
|
216.661.258,20 |
13:53 |
|
IDGYO IDEALIST GMYO
|
4,47
|
1,82
|
6.315.291,68 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,50
|
0,00
|
80.585.159,45 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
49,16
|
6,64
|
138.149.688,38 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
3.253.645,87 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
17.509.619,40 |
13:52 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-1,28
|
82.122.837,23 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-0,48
|
31.164.447,45 |
13:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
7.781.262,84 |
13:52 |
|
IMASM IMAS MAKINA
|
4,63
|
-1,07
|
66.899.989,42 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
8,49
|
0,71
|
22.356.184,22 |
13:51 |
|
INFO INFO YATIRIM
|
4,47
|
2,76
|
128.626.395,54 |
13:54 |
|
INGRM INGRAM BILISIM
|
427,50
|
0,12
|
11.850.327,00 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
1.110.240,00 |
12:55 |
|
INTEM INTEMA
|
403,00
|
-2,42
|
26.230.046,75 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,78
|
-0,71
|
63.212.557,43 |
13:54 |
|
INVES INVESTCO HOLDING
|
232,40
|
-1,53
|
12.666.824,30 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
918.885,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
1.320.517,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,98
|
-0,94
|
7.303.786.710,91 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,90
|
-2,30
|
96.602.452,36 |
13:54 |
|
ISFIN IS FIN.KIR.
|
21,06
|
0,29
|
26.580.307,40 |
13:53 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
223.380.879,75 |
13:49 |
|
ISGYO IS GMYO
|
22,26
|
0,27
|
32.134.632,02 |
13:54 |
|
ISKPL ISIK PLASTIK
|
12,11
|
0,92
|
110.696.848,92 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,00
|
3,90
|
393.716.357,41 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,13
|
7.003.035,74 |
13:52 |
|
ISYAT IS YAT. ORT.
|
9,43
|
-0,42
|
14.829.292,19 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,31
|
108.712.949,82 |
13:53 |
|
IZFAS IZMIR FIRCA
|
53,25
|
0,38
|
72.420.652,15 |
13:51 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
0,98
|
6.189.778,95 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
8,13
|
-1,69
|
33.568.517,10 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
-0,10
|
27.787.561,24 |
13:52 |
|
KAPLM KAPLAMIN
|
423,50
|
4,44
|
133.514.320,25 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-0,30
|
66.789.597,07 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
-0,09
|
81.266.631,05 |
13:53 |
|
KARTN KARTONSAN
|
83,00
|
-1,43
|
37.630.715,80 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,00
|
152.312.433,76 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
-1,56
|
72.485.188,02 |
13:53 |
|
KBORU KUZEY BORU
|
19,09
|
-3,44
|
190.004.705,25 |
13:54 |
|
KCAER KOCAER CELIK
|
11,84
|
1,28
|
209.705.302,54 |
13:54 |
|
KCHOL KOC HOLDING
|
220,70
|
-0,14
|
5.496.438.494,80 |
13:54 |
|
KENT KENT GIDA
|
600,00
|
3,09
|
2.513.724,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
311,00
|
5,07
|
2.752.143,75 |
13:54 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
335.931,97 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,67
|
2,50
|
98.374.121,92 |
13:54 |
|
KGYO KORAY GMYO
|
7,31
|
-1,62
|
34.547.744,20 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,51
|
5,10
|
29.117.284,69 |
13:54 |
|
KLGYO KILER GMYO
|
7,11
|
-1,25
|
97.346.022,61 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,48
|
-0,52
|
56.214.585,64 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
31,84
|
0,44
|
42.740.550,66 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
2.122.615,71 |
12:55 |
|
KLRHO KILER HOLDING
|
437,50
|
-6,37
|
1.796.735.538,00 |
13:54 |
|
KLSER KALESERAMIK
|
29,16
|
0,41
|
31.053.933,54 |
13:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,96
|
1,82
|
82.956.052,47 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
-1,11
|
125.710.250,70 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
1,07
|
34.051.740,79 |
13:54 |
|
KNFRT KONFRUT TARIM
|
12,79
|
-1,46
|
25.274.147,51 |
13:50 |
|
KOCMT KOC METALURJI
|
2,75
|
-1,08
|
56.923.398,53 |
13:54 |
|
KONKA KONYA KAGIT
|
16,50
|
-1,02
|
25.883.349,39 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,84
|
-1,90
|
747.721.019,91 |
13:54 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
0,05
|
51.908.402,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,37
|
-0,47
|
208.981.842,70 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-1,67
|
26.106.537,25 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
16,80
|
-0,30
|
26.378.269,96 |
13:53 |
|
KRDMA KARDEMIR (A)
|
29,84
|
-1,06
|
59.923.620,52 |
13:53 |
|
KRDMB KARDEMIR (B)
|
35,96
|
-1,05
|
31.858.973,28 |
13:52 |
|
KRDMD KARDEMIR (D)
|
31,10
|
-1,02
|
1.417.757.661,64 |
13:54 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-1,56
|
21.789.686,30 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
16,27
|
-0,12
|
8.793.395,26 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,67
|
12.832.379,45 |
13:53 |
|
KRSTL KRISTAL KOLA
|
12,30
|
-0,81
|
23.572.541,21 |
13:53 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
-0,44
|
4.615.642,10 |
13:48 |
|
KRVGD KERVAN GIDA
|
3,08
|
0,00
|
13.277.051,26 |
13:47 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-1,01
|
838.260,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,20
|
-0,53
|
1.059.420.995,60 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,60
|
0,51
|
30.751.997,15 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
0,09
|
27.935.667,70 |
13:54 |
|
KUVVA KUVVA GIDA
|
116,00
|
-0,77
|
4.015.015,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
68,40
|
5,64
|
637.119.071,70 |
13:54 |
|
KZBGY KIZILBUK GYO
|
14,24
|
4,78
|
208.381.355,59 |
13:53 |
|
KZGYO KUZUGRUP GMYO
|
25,96
|
-0,99
|
19.162.057,86 |
13:54 |
|
LIDER LDR TURIZM
|
76,65
|
-2,73
|
69.763.294,00 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,32
|
14.354.523,16 |
13:54 |
|
LILAK LILA KAGIT
|
32,40
|
0,37
|
245.769.660,94 |
13:54 |
|
LINK LINK BILGISAYAR
|
238,00
|
-1,24
|
102.228.247,50 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
-0,12
|
17.891.319,27 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86
|
-0,06
|
72.114.684,76 |
13:54 |
|
LOGO LOGO YAZILIM
|
155,40
|
-1,89
|
131.216.995,10 |
13:54 |
|
LRSHO LORAS HOLDING
|
4,13
|
-0,48
|
38.091.747,62 |
13:53 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,09
|
8.802.886,50 |
13:53 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,55
|
51.175.084,80 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.237,50
|
-0,33
|
28.980.157,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
-0,20
|
24.850.910,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
20.434.249,20 |
13:53 |
|
MAGEN MARGUN ENERJI
|
44,82
|
0,13
|
77.983.698,08 |
13:53 |
|
MAKIM MAKIM MAKINE
|
16,79
|
0,90
|
10.308.604,62 |
13:54 |
|
MAKTK MAKINA TAKIM
|
16,80
|
-1,47
|
42.673.191,91 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
12,24
|
0,33
|
259.376.148,50 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
-0,37
|
21.516.456,73 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
36,42
|
-2,04
|
15.793.066,48 |
13:53 |
|
MARMR MARMARA HOLDING
|
2,96
|
-2,31
|
683.088.711,19 |
13:54 |
|
MARTI MARTI OTEL
|
2,94
|
-1,67
|
43.660.828,21 |
13:53 |
|
MAVI MAVI GIYIM
|
49,30
|
-1,50
|
187.668.684,37 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,33
|
11.293.437,02 |
13:52 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
1.909.715,99 |
12:55 |
|
MEGMT MEGA METAL
|
66,80
|
-1,33
|
453.497.696,00 |
13:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
-1,17
|
29.084.657,24 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
25,54
|
3,74
|
9.037.472,50 |
13:53 |
|
MERCN MERCAN KIMYA
|
19,39
|
-4,01
|
181.973.842,25 |
13:54 |
|
MERIT MERIT TURIZM
|
18,04
|
0,84
|
60.987.611,62 |
13:54 |
|
MERKO MERKO GIDA
|
16,67
|
-1,94
|
99.047.932,82 |
13:54 |
|
METRO METRO HOLDING
|
5,86
|
-0,51
|
29.037.917,92 |
13:54 |
|
MEYSU MEYSU GIDA
|
13,72
|
-2,14
|
286.682.152,00 |
13:54 |
|
MGROS MIGROS TICARET
|
674,50
|
-0,66
|
1.611.785.290,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,81
|
0,53
|
11.209.067,58 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
41,16
|
6,30
|
1.853.410.529,30 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
903.963,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,49
|
0,06
|
29.926.606,17 |
13:53 |
|
MNDTR MONDI TURKEY
|
6,81
|
-0,44
|
7.559.601,88 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,79
|
-0,74
|
44.721.076,99 |
13:53 |
|
MOGAN MOGAN ENERJI
|
9,13
|
-0,33
|
24.016.481,55 |
13:53 |
|
MOPAS MOPAS MARKETCILIK
|
56,95
|
-3,47
|
99.604.334,15 |
13:53 |
|
MPARK MLP SAGLIK
|
474,00
|
0,05
|
84.785.865,00 |
13:54 |
|
MRGYO MARTI GMYO
|
2,76
|
-1,43
|
161.311.646,19 |
13:53 |
|
MRSHL MARSHALL
|
1.599,00
|
0,82
|
62.423.249,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-1,48
|
8.821.997,33 |
13:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
-1,04
|
12.305.495,88 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
-1,08
|
2.854.735,53 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
3.377.506,20 |
13:50 |
|
NATEN NATUREL ENERJI
|
8,47
|
-0,94
|
41.489.060,08 |
13:53 |
|
NETAS NETAS TELEKOM.
|
65,05
|
0,62
|
21.028.725,15 |
13:54 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
286.412.351,00 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,13
|
5,34
|
407.443.821,54 |
13:54 |
|
NTGAZ NATURELGAZ
|
11,83
|
-0,59
|
34.333.850,13 |
13:54 |
|
NTHOL NET HOLDING
|
49,42
|
0,98
|
45.695.215,58 |
13:51 |
|
NUGYO NUROL GMYO
|
10,77
|
1,70
|
65.207.874,27 |
13:54 |
|
NUHCM NUH CIMENTO
|
242,30
|
-0,53
|
20.904.166,70 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
4,68
|
477.504.886,04 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
1,75
|
6.444.930,78 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
-0,33
|
241.198.599,54 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
383,50
|
1,99
|
691.828.880,75 |
13:53 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,07
|
42.086.346,10 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,50
|
1,42
|
352.541.852,75 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
0,84
|
47.221.185,15 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
5.908.983,63 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
0,42
|
37.171.524,50 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
1,21
|
495.236,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-0,58
|
12.415.486,63 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
1,28
|
49.409.190,00 |
13:52 |
|
OTKAR OTOKAR
|
468,50
|
1,85
|
397.387.107,75 |
13:54 |
|
OTTO OTTO HOLDING
|
340,75
|
1,11
|
51.630.652,00 |
13:53 |
|
OYAKC OYAK CIMENTO
|
27,04
|
-0,66
|
942.101.302,32 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
60,80
|
4,29
|
32.674.918,00 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,24
|
4.341.203,81 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
3,56
|
40.850.135,65 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
173,10
|
-1,20
|
256.608.130,90 |
13:51 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,38
|
18.767.998,39 |
13:54 |
|
OZKGY OZAK GMYO
|
15,12
|
0,07
|
37.702.389,54 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
20,20
|
6,48
|
15.586.580,04 |
13:54 |
|
OZSUB OZSU BALIK
|
20,74
|
-0,58
|
21.131.345,22 |
13:54 |
|
OZYSR OZYASAR TEL
|
53,60
|
-0,83
|
17.778.012,00 |
13:53 |
|
PAGYO PANORA GMYO
|
95,05
|
2,26
|
5.786.959,35 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-0,58
|
786.669.433,52 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
-0,33
|
4.141.672,10 |
13:45 |
|
PAPIL PAPILON SAVUNMA
|
18,96
|
2,16
|
237.256.710,60 |
13:53 |
|
PARSN PARSAN
|
102,00
|
-0,39
|
20.658.437,00 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,30
|
1,77
|
475.990.194,90 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
-0,39
|
178.107.369,10 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
24,38
|
3,57
|
41.847.066,18 |
13:53 |
|
PEKGY PEKER GMYO
|
12,04
|
3,53
|
2.776.761.825,64 |
13:54 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,98
|
39.201.480,23 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,61
|
-0,14
|
20.003.931,19 |
13:54 |
|
PETKM PETKIM
|
18,98
|
-1,20
|
963.632.928,06 |
13:54 |
|
PETUN PINAR ET VE UN
|
13,08
|
-0,91
|
12.618.641,80 |
13:53 |
|
PGSUS PEGASUS
|
218,00
|
0,23
|
7.072.514.204,00 |
13:54 |
|
PINSU PINAR SU
|
11,42
|
0,00
|
18.889.779,25 |
13:53 |
|
PKART PLASTIKKART
|
73,00
|
-0,07
|
2.977.366,80 |
13:54 |
|
PKENT PETROKENT TURIZM
|
179,00
|
7,25
|
207.045.585,70 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
-3,36
|
65.226.557,42 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
42,90
|
-0,60
|
16.462.543,30 |
13:53 |
|
PNSUT PINAR SUT
|
12,58
|
-0,55
|
17.114.095,10 |
13:54 |
|
POLHO POLISAN HOLDING
|
17,88
|
1,07
|
35.528.170,76 |
13:54 |
|
POLTK POLITEKNIK METAL
|
6.260,00
|
-1,03
|
53.414.195,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-1,09
|
23.103.065,55 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,05
|
-3,69
|
199.678.292,15 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
-1,14
|
28.662.344,62 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,10
|
-0,98
|
8.292.066,62 |
13:52 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
-2,04
|
6.048.621,70 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
138.498.733,24 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
1.935.985,60 |
12:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
2.612.770,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
8,41
|
939.422.120,20 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
175,80
|
0,40
|
28.075.664,00 |
13:53 |
|
RAYSG RAY SIGORTA
|
229,80
|
-0,52
|
42.954.458,90 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
1,15
|
185.217.394,26 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,40
|
0,38
|
44.898.073,70 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,26
|
-2,90
|
12.732.289,50 |
13:51 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-0,27
|
4.793.928,30 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-1,23
|
32.719.054,66 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
33,10
|
0,91
|
69.577.627,90 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,78
|
-1,77
|
83.000.206,23 |
13:54 |
|
RYGYO REYSAS GMYO
|
30,36
|
-0,78
|
27.640.117,24 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
0,00
|
43.863.740,22 |
13:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,00
|
-1,48
|
53.184.097,90 |
13:54 |
|
SAHOL SABANCI HOLDING
|
110,40
|
0,36
|
3.130.115.019,80 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-1,58
|
7.072.738,60 |
13:50 |
|
SANEL SANEL MUHENDISLIK
|
41,08
|
-2,52
|
5.471.165,92 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-1,88
|
27.714.502,24 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
0,36
|
5.019.038,44 |
13:54 |
|
SARKY SARKUYSAN
|
37,92
|
-5,53
|
768.037.443,48 |
13:54 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
5.104.522.816,55 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,94
|
-1,58
|
48.636.715,08 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,40
|
0,57
|
113.951.031,90 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,68
|
-0,61
|
99.533.250,24 |
13:53 |
|
SEGYO SEKER GMYO
|
6,00
|
7,72
|
148.193.453,94 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
9,61
|
0,10
|
5.967.082,39 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
5,17
|
0,98
|
6.790.211,68 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
90,60
|
1,63
|
98.607.785,75 |
13:53 |
|
SELVA SELVA GIDA
|
2,44
|
-3,17
|
174.329.891,55 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
-0,69
|
55.413.424,48 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
0,36
|
6.492.696,05 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,00
|
3.870.925,65 |
13:51 |
|
SISE SISE CAM
|
49,16
|
0,33
|
2.517.860.708,02 |
13:54 |
|
SKBNK SEKERBANK
|
10,76
|
1,89
|
436.047.079,02 |
13:54 |
|
SKTAS SOKTAS
|
3,88
|
-0,77
|
15.509.317,71 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
334,00
|
-3,61
|
16.534.736,50 |
13:54 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-0,24
|
18.924.952,87 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
35.221.077,76 |
13:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
0,36
|
102.504.818,08 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
64,50
|
0,16
|
140.229.508,70 |
13:54 |
|
SNGYO SINPAS GMYO
|
5,12
|
-1,35
|
60.597.001,33 |
13:53 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
-1,91
|
52.123.979,31 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
517.072,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
2.764.756,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,12
|
-0,61
|
9.068.743,94 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
67,55
|
0,90
|
148.575.767,10 |
13:54 |
|
SONME SONMEZ FILAMENT
|
160,60
|
-1,17
|
3.671.033,50 |
13:53 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
88.475.401,80 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
777.289,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
-0,40
|
18.874.263,82 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,20
|
1,42
|
522.691.522,75 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
-2,27
|
25.371.720,50 |
13:54 |
|
TABGD TAB GIDA
|
268,00
|
-0,19
|
100.672.956,25 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
416,00
|
-2,58
|
46.169.826,75 |
13:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,16
|
-1,07
|
65.219.275,45 |
13:54 |
|
TATGD TAT GIDA
|
14,61
|
1,32
|
12.579.152,60 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
360,50
|
0,21
|
818.462.967,50 |
13:54 |
|
TBORG T.TUBORG
|
178,00
|
-0,73
|
25.766.874,40 |
13:53 |
|
TCELL TURKCELL
|
124,80
|
0,73
|
2.102.901.531,10 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
88,30
|
-0,23
|
82.853.976,95 |
13:54 |
|
TDGYO TREND GMYO
|
27,50
|
2,31
|
13.128.889,04 |
13:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,08
|
0,50
|
525.731.879,12 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
-4,81
|
124.543.919,50 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,70
|
-0,04
|
352.045.951,60 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,02
|
-1,06
|
33.941.586,71 |
13:54 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-0,55
|
12.848.666,10 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
346,50
|
2,82
|
19.558.692.401,25 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
82,55
|
-3,45
|
393.953.648,90 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88
|
-1,50
|
43.167.990,42 |
13:54 |
|
TLMAN TRABZON LIMAN
|
102,10
|
0,89
|
14.438.812,60 |
13:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,00
|
-0,68
|
22.312.879,00 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,80
|
0,51
|
163.593.172,60 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
28,14
|
1,81
|
77.757.878,98 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
331,50
|
0,30
|
635.440.348,50 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,30
|
0,00
|
4.078.458.439,15 |
13:54 |
|
TRCAS TURCAS HOLDING
|
53,75
|
0,37
|
29.042.063,70 |
13:52 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
0,00
|
183.938.413,70 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
85,70
|
0,65
|
42.872.183,75 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,00
|
-0,14
|
57.374.609,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
19,08
|
2,14
|
76.923.160,79 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
-0,57
|
516.621.916,00 |
13:54 |
|
TSGYO TSKB GMYO
|
7,97
|
1,27
|
9.215.790,93 |
13:54 |
|
TSKB T.S.K.B.
|
14,37
|
1,63
|
488.473.984,88 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
1,82
|
99.276.484,40 |
13:54 |
|
TTKOM TURK TELEKOM
|
69,55
|
0,51
|
945.274.514,30 |
13:54 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-0,80
|
115.364.207,50 |
13:54 |
|
TUCLK TUGCELIK
|
5,19
|
-1,14
|
51.993.667,53 |
13:53 |
|
TUKAS TUKAS
|
2,87
|
0,35
|
312.613.344,45 |
13:53 |
|
TUPRS TUPRAS
|
221,40
|
-0,85
|
3.185.448.782,00 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
3,98
|
345.126.893,95 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
-4,10
|
80.113.128,82 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,00
|
306.506.428,38 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
31,28
|
-3,75
|
303.506.963,66 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.482,00
|
-4,45
|
26.211.045,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
-0,57
|
5.106.557,16 |
13:52 |
|
ULKER ULKER BISKUVI
|
136,40
|
-1,94
|
584.669.849,80 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
-0,24
|
19.263.064,98 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
197,90
|
-1,15
|
17.900.794,90 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
0,13
|
17.348.739,21 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,76
|
2,96
|
57.896.128,87 |
13:54 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
294.323.624,96 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
41,40
|
0,73
|
2.279.635.780,30 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
14,33
|
-0,69
|
585.550.207,42 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
105.481.710,51 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
68,10
|
0,59
|
23.094.045,80 |
13:52 |
|
VANGD VANET GIDA
|
71,55
|
3,70
|
46.665.701,65 |
13:51 |
|
VBTYZ VBT YAZILIM
|
22,78
|
5,95
|
135.146.174,08 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
41,42
|
-1,19
|
22.672.319,48 |
13:52 |
|
VERUS VERUSA HOLDING
|
260,75
|
-0,95
|
12.696.047,00 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
-1,16
|
56.931.475,70 |
13:54 |
|
VESTL VESTEL
|
32,40
|
-0,74
|
89.251.491,04 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
42,94
|
-0,79
|
11.343.024,30 |
13:52 |
|
VKGYO VAKIF GMYO
|
3,00
|
-1,32
|
43.947.356,86 |
13:53 |
|
VKING VIKING KAGIT
|
32,66
|
0,00
|
10.824.322,76 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
0,77
|
79.423.191,72 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
-1,08
|
122.380.675,05 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
285.808.520,50 |
13:54 |
|
YATAS YATAS
|
46,68
|
-0,13
|
20.337.417,60 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-1,06
|
18.846.187,26 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
770.461,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,20
|
1,41
|
222.806.551,92 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
26.736.947,71 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
158,60
|
2,92
|
21.013.015,80 |
13:49 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,86
|
-0,84
|
48.298.664,50 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
42,20
|
-0,99
|
3.803.416.191,22 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
14.947.415,06 |
13:53 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
588.777,60 |
12:55 |
|
YUNSA YUNSA
|
10,23
|
-0,58
|
42.298.011,67 |
13:54 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,08
|
93.254.970,65 |
13:53 |
|
YYLGD YAYLA GIDA
|
14,11
|
0,79
|
101.495.619,82 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
-0,11
|
9.483.643,68 |
13:51 |
|
ZERGY ZERAY GMYO
|
19,11
|
1,76
|
724.248.094,78 |
13:54 |
|
ZGYO Z GMYO
|
34,68
|
-2,03
|
104.351.903,00 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,53
|
-1,40
|
91.625.378,24 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-1,12
|
9.603.752,20 |
13:54 |
