|
A1CAP A1 CAPITAL YATIRIM
|
9,95
|
-1,49
|
48.463.186,03 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,89
|
-2,03
|
13.580.291,85 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
14,83
|
-0,80
|
68.933.829,89 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
128,90
|
-1,53
|
24.882.575,70 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,66
|
15.690.714,12 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
50.545.560,79 |
13:58 |
|
ADGYO ADRA GMYO
|
51,65
|
-0,10
|
14.006.043,60 |
13:58 |
|
AEFES ANADOLU EFES
|
19,92
|
-2,64
|
278.799.731,14 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,93
|
-1,67
|
16.050.824,13 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
-1,15
|
10.878.826,60 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,14
|
-0,78
|
34.945.265,54 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
-0,40
|
27.982.162,71 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,52
|
1.119.045,70 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,48
|
0,86
|
132.982.860,70 |
13:58 |
|
AHSGY AHES GMYO
|
19,83
|
-0,80
|
14.850.339,89 |
13:56 |
|
AKBNK AKBANK
|
67,45
|
-1,89
|
5.828.698.617,35 |
13:58 |
|
AKCNS AKCANSA
|
237,70
|
1,28
|
47.924.364,60 |
13:57 |
|
AKENR AKENERJI
|
10,46
|
0,00
|
62.672.428,70 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
18.533.243,54 |
13:57 |
|
AKFIS AKFEN INSAAT
|
91,60
|
0,60
|
125.838.589,10 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,42
|
-0,26
|
127.801.248,72 |
13:58 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,70
|
13.755.791,66 |
13:53 |
|
AKHAN AKHAN UN
|
36,50
|
-0,11
|
44.379.905,90 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
245,10
|
0,49
|
2.363.627,90 |
13:54 |
|
AKSA AKSA
|
11,67
|
-0,77
|
98.795.737,05 |
13:58 |
|
AKSEN AKSA ENERJI
|
91,45
|
-0,71
|
309.008.104,60 |
13:57 |
|
AKSGY AKIS GMYO
|
9,48
|
-1,86
|
12.924.079,49 |
13:53 |
|
AKSUE AKSU ENERJI
|
43,96
|
-2,61
|
38.375.940,98 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
1.204.326,68 |
13:56 |
|
ALARK ALARKO HOLDING
|
98,35
|
-1,94
|
102.687.826,95 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-1,25
|
25.663.083,50 |
13:58 |
|
ALCAR ALARKO CARRIER
|
858,00
|
0,00
|
50.276.887,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,60
|
2,41
|
26.789.983,40 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,58
|
-0,87
|
61.991.566,92 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,51
|
0,86
|
98.133.278,23 |
13:55 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,43
|
7.005.937,10 |
13:57 |
|
ALKIM ALKIM KIMYA
|
17,61
|
1,21
|
20.683.671,06 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,50
|
-0,13
|
142.130.287,00 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,95
|
-1,36
|
337.268.691,33 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-1,39
|
147.721.147,31 |
13:57 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
66.251.324,39 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
100,10
|
4,60
|
542.520.389,00 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,19
|
9.120.024,54 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
-1,12
|
30.271.933,60 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,29
|
20.151.783,14 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
120,60
|
-1,23
|
10.579.521,20 |
13:57 |
|
ARCLK ARCELIK
|
97,95
|
-0,96
|
27.944.630,50 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
3,08
|
182.099.195,45 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
25,20
|
-1,41
|
14.461.008,96 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,60
|
1,32
|
58.342.117,52 |
13:58 |
|
ARMGD ARMADA GIDA
|
180,20
|
2,97
|
74.531.334,40 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
36.055.488,02 |
13:57 |
|
ARTMS ARTEMIS HALI
|
42,06
|
-0,90
|
16.251.379,78 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-1,02
|
19.006.924,62 |
13:58 |
|
ASELS ASELSAN
|
355,50
|
-3,92
|
7.791.308.406,25 |
13:58 |
|
ASGYO ASCE GMYO
|
12,22
|
-2,24
|
41.746.023,18 |
13:57 |
|
ASTOR ASTOR ENERJI
|
315,50
|
-3,15
|
6.047.127.968,25 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
53,55
|
-0,74
|
6.770.376,85 |
13:57 |
|
ATAGY ATA GMYO
|
11,81
|
0,94
|
1.417.125,64 |
13:51 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-1,54
|
2.958.011,15 |
13:55 |
|
ATATP ATP YAZILIM
|
208,50
|
-3,02
|
92.196.378,50 |
13:58 |
|
ATATR ATA TURIZM
|
14,92
|
-1,19
|
153.084.816,49 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
126,30
|
-3,07
|
470.611,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-3,93
|
2.355.321,52 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
8.104.625,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,80
|
-3,13
|
9.248.824,50 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
-2,02
|
45.299.186,32 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-2,80
|
21.408.385,39 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-1,58
|
9.493.168,60 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,82
|
-1,13
|
2.539.777,17 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
522,50
|
-2,25
|
30.440.156,00 |
13:57 |
|
AYDEM AYDEM ENERJI
|
26,42
|
1,07
|
23.985.595,24 |
13:57 |
|
AYEN AYEN ENERJI
|
33,92
|
-0,76
|
14.294.811,68 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,38
|
377.746,70 |
13:55 |
|
AYGAZ AYGAZ
|
244,70
|
-0,53
|
183.890.870,55 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
0,43
|
7.547.631,56 |
13:58 |
|
BAGFS BAGFAS
|
24,54
|
-1,05
|
3.399.271,84 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
123,20
|
-6,45
|
83.816.065,20 |
13:57 |
|
BAKAB BAK AMBALAJ
|
51,00
|
-3,77
|
15.695.535,05 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
10,00
|
3.914.936,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
525.603.465,93 |
13:58 |
|
BANVT BANVIT
|
163,20
|
-2,28
|
23.418.621,50 |
13:58 |
|
BARMA BAREM AMBALAJ
|
67,55
|
-3,08
|
46.691.942,05 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,82
|
751.338,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,66
|
-1,14
|
4.570.745,94 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,22
|
13.966.856,20 |
13:58 |
|
BEGYO BATI EGE GMYO
|
3,87
|
-1,28
|
9.471.827,15 |
13:58 |
|
BERA BERA HOLDING
|
14,82
|
-1,20
|
32.446.912,69 |
13:58 |
|
BESLR BESLER GIDA
|
12,96
|
-2,11
|
23.890.655,74 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
30,66
|
-0,20
|
180.191.100,52 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
9,99
|
4.216.007.175,70 |
13:58 |
|
BEYAZ BEYAZ FILO
|
23,92
|
-1,16
|
3.995.419,28 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,50
|
-0,76
|
6.696.229,20 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,32
|
0,09
|
23.997.771,90 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
-1,79
|
10.222.057,53 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,80
|
10,00
|
399.461.106,30 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
355,00
|
4,11
|
177.902.421,50 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
375,00
|
0,67
|
1.833.214.235,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
-1,51
|
23.619.474,90 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55
|
-1,49
|
130.473.744,13 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91
|
-0,61
|
69.925.142,18 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
-0,55
|
2.999.175,88 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
34.563.953,98 |
13:57 |
|
BLCYT BILICI YATIRIM
|
22,24
|
0,45
|
11.111.799,20 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
33,68
|
-0,94
|
23.166.295,08 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
13,48
|
-1,75
|
5.773.976,34 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,46
|
3,11
|
71.443.132,56 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
-0,99
|
4.819.581,29 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,68
|
18.629.366,47 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-2,12
|
20.613.663,34 |
13:58 |
|
BORSK BOR SEKER
|
5,83
|
-0,17
|
11.833.043,16 |
13:57 |
|
BOSSA BOSSA
|
6,33
|
-0,63
|
2.207.932,56 |
13:51 |
|
BRISA BRISA
|
81,40
|
-0,31
|
10.714.693,80 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
13,28
|
1,37
|
1.408.739,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
-0,77
|
898.103,60 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
-0,73
|
17.091.760,50 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,80
|
6,46
|
128.747.652,11 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
6,28
|
2.684.570,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,50
|
-1,03
|
388.905.902,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.796,00
|
-1,97
|
36.462.725,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
35,86
|
-1,86
|
43.799.073,30 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,55
|
0,73
|
110.483.994,32 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-0,56
|
4.193.712,79 |
13:56 |
|
BULGS BULLS GSYO
|
37,62
|
-2,74
|
40.569.524,30 |
13:57 |
|
BURCE BURCELIK
|
40,28
|
0,25
|
32.419.298,80 |
13:58 |
|
BURVA BURCELIK VANA
|
880,00
|
-2,22
|
6.398.136,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
-0,25
|
74.688.914,00 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
2,47
|
24.774.476,06 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
71.223.803,95 |
13:58 |
|
CASA CASA EMTIA PETROL
|
69,95
|
-1,34
|
2.451.818,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,20
|
-1,99
|
120.161.043,18 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
82,50
|
-2,31
|
96.811.156,40 |
13:57 |
|
CELHA CELIK HALAT
|
23,66
|
6,96
|
52.964.938,58 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,45
|
5,70
|
122.552.142,21 |
13:58 |
|
CEMTS CEMTAS
|
9,45
|
-1,56
|
13.447.483,05 |
13:54 |
|
CEMZY CEM ZEYTIN
|
12,46
|
-1,58
|
116.628.591,12 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
-0,36
|
22.879.362,06 |
13:53 |
|
CGCAM CAGDAS CAM
|
46,18
|
1,32
|
101.847.661,04 |
13:58 |
|
CIMSA CIMSA
|
46,48
|
-0,90
|
85.144.707,38 |
13:57 |
|
CLEBI CELEBI
|
1.558,00
|
0,45
|
26.187.842,00 |
13:58 |
|
CMBTN CIMBETON
|
1.619,00
|
-0,55
|
49.438.723,00 |
13:57 |
|
CMENT CIMENTAS
|
305,00
|
2,95
|
1.576.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
-2,36
|
10.517.290,26 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
142,30
|
0,71
|
1.827.613,70 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
36,68
|
0,49
|
28.438.446,86 |
13:56 |
|
CRFSA CARREFOURSA
|
139,10
|
-0,50
|
19.485.208,00 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
22,38
|
-1,24
|
3.286.574,58 |
13:52 |
|
CVKMD CVK MADEN
|
37,92
|
-1,61
|
212.169.243,00 |
13:57 |
|
CWENE CW ENERJI
|
37,02
|
-1,70
|
678.468.885,50 |
13:58 |
|
DAGI DAGI GIYIM
|
9,61
|
3,33
|
100.306.198,28 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,01
|
0,33
|
330.843.419,83 |
13:58 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
16.310.972,39 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-0,16
|
15.394.282,77 |
13:56 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
40.987.749,86 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,71
|
0,86
|
29.671.051,80 |
13:58 |
|
DERIM DERIMOD
|
37,58
|
-2,08
|
4.600.875,00 |
13:55 |
|
DESA DESA DERI
|
10,31
|
-1,72
|
4.359.456,11 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
-0,05
|
2.894.865,52 |
13:56 |
|
DEVA DEVA HOLDING
|
70,60
|
-0,07
|
11.182.236,80 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
101,00
|
0,70
|
4.409.812,50 |
13:58 |
|
DGGYO DOGUS GMYO
|
36,96
|
-2,22
|
2.273.196,12 |
13:49 |
|
DGNMO DOGANLAR MOBILYA
|
7,95
|
-3,28
|
8.189.083,31 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
868.830,30 |
13:55 |
|
DITAS DITAS BDY
|
26,46
|
-0,75
|
21.433.950,26 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
11.642.539,68 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,87
|
-2,50
|
809.780.729,63 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-1,07
|
10.118.714,40 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,77
|
11.016.003,32 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,05
|
69.055.329,90 |
13:58 |
|
DOCO DO-CO
|
11.195,00
|
0,02
|
37.796.077,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,18
|
-0,85
|
6.206.928,20 |
13:58 |
|
DOFRB DOF ROBOTIK
|
173,20
|
-1,65
|
303.556.216,00 |
13:58 |
|
DOGUB DOGUSAN
|
75,45
|
-1,50
|
8.530.725,80 |
13:57 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,85
|
93.825.661,24 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-1,60
|
2.672.367,38 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
308.183.897,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
141,20
|
-1,94
|
102.551.420,40 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,00
|
1.990.820,70 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-1,07
|
11.764.790,22 |
13:58 |
|
DYOBY DYO BOYA
|
13,49
|
0,07
|
7.537.178,96 |
13:57 |
|
DZGYO DENIZ GMYO
|
8,20
|
-0,36
|
2.828.829,10 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,05
|
-0,76
|
6.316.466,95 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
73,70
|
-2,90
|
114.119.127,75 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
37,60
|
2,06
|
113.887.701,46 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-2,81
|
25.139.474,50 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,90
|
-0,83
|
17.679.667,85 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,84
|
1,18
|
7.128.800,70 |
13:54 |
|
EFOR EFOR YATIRIM
|
14,14
|
-2,15
|
268.950.990,26 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.572,50
|
-1,33
|
32.301.302,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
-0,13
|
43.073.348,22 |
13:58 |
|
EGEPO NASMED EGEPOL
|
18,75
|
-1,83
|
26.821.514,31 |
13:58 |
|
EGGUB EGE GUBRE
|
96,40
|
-0,98
|
15.071.661,00 |
13:56 |
|
EGPRO EGE PROFIL
|
36,54
|
-0,27
|
23.059.005,32 |
13:57 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
2.176.008,42 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,90
|
-0,27
|
238.193.273,80 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
0,88
|
1.174.766.085,00 |
13:58 |
|
EKIM EKIM TURIZM
|
26,42
|
2,72
|
923.467.043,32 |
13:58 |
|
EKIZ EKIZ KIMYA
|
69,00
|
-4,96
|
396.392,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
-1,77
|
29.786.664,39 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,54
|
-2,24
|
17.192.287,65 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
0,19
|
11.287.901,84 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
19,83
|
2,06
|
107.407.758,88 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
637.537,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,90
|
1,96
|
663.782.974,85 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,81
|
0,78
|
31.157.544,36 |
13:58 |
|
ENERY ENERYA ENERJI
|
10,03
|
3,30
|
773.305.948,64 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
-1,15
|
70.444.582,30 |
13:57 |
|
ENKAI ENKA INSAAT
|
90,30
|
0,00
|
441.997.916,60 |
13:57 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
2.146.787,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,58
|
-2,79
|
84.450.701,84 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
-0,43
|
28.711.423,39 |
13:58 |
|
EPLAS EGEPLAST
|
5,49
|
-3,51
|
13.494.446,32 |
13:58 |
|
ERBOS ERBOSAN
|
166,80
|
-1,24
|
1.907.696,20 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
47,88
|
-0,37
|
12.607.192,16 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
40,12
|
-0,69
|
2.822.332.899,56 |
13:58 |
|
ERSU ERSU GIDA
|
23,08
|
-1,37
|
2.263.732,96 |
13:57 |
|
ESCAR ESCAR FILO
|
47,78
|
-1,16
|
37.152.403,32 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
-2,37
|
81.761.312,94 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1,13
|
52.960.395,30 |
13:58 |
|
ETILR ETILER GIDA
|
6,49
|
3,84
|
51.098.277,32 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,59
|
-2,23
|
3.047.888,73 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,00
|
2.203.639,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,41
|
-3,05
|
10.571.655,41 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
91,35
|
-0,11
|
570.932.290,45 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,97
|
59.852.714,71 |
13:58 |
|
EUYO EURO YAT. ORT.
|
4,88
|
-0,61
|
1.247.768,80 |
13:50 |
|
EYGYO EYG GMYO
|
2,29
|
-2,97
|
16.470.018,01 |
13:58 |
|
FADE FADE GIDA
|
15,80
|
-1,06
|
23.090.412,85 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,92
|
243.262.829,12 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
-2,36
|
4.331.157,02 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-1,68
|
3.270.302,50 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
1,41
|
50.907.080,89 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
-0,98
|
9.553.922,03 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
103,80
|
5,06
|
128.576.756,05 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
3,96
|
60.138.787,38 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,22
|
-0,78
|
35.561.480,02 |
13:58 |
|
FROTO FORD OTOSAN
|
81,90
|
0,12
|
1.140.950.280,65 |
13:58 |
|
FZLGY FUZUL GMYO
|
13,40
|
-2,19
|
120.026.123,88 |
13:58 |
|
GARAN GARANTI BANKASI
|
127,00
|
-1,55
|
1.645.196.633,30 |
13:58 |
|
GARFA GARANTI FAKTORING
|
26,98
|
-1,03
|
15.926.236,56 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
5.072.069,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
-2,38
|
41.338.297,40 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,89
|
3.971.488,40 |
13:54 |
|
GENIL GEN ILAC
|
8,98
|
-1,32
|
94.067.859,53 |
13:58 |
|
GENKM GENTAS KIMYA
|
12,86
|
-0,39
|
131.452.277,55 |
13:58 |
|
GENTS GENTAS
|
5,87
|
-0,51
|
25.236.143,22 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
33,62
|
0,42
|
137.220.878,36 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,85
|
-0,56
|
117.089.460,90 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
-0,39
|
45.748.171,80 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,48
|
0,42
|
5.987.333,73 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,50
|
-0,89
|
8.125.841,65 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
-1,09
|
146.168.541,40 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
-0,31
|
11.539.718,52 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,17
|
-0,35
|
13.279.774,54 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
-1,60
|
24.925.418,78 |
13:55 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-1,53
|
27.517.910,36 |
13:58 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
38.358.859,86 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
-0,31
|
5.824.236,50 |
13:54 |
|
GOODY GOOD-YEAR
|
2,84
|
1,79
|
56.148.667,29 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
-0,26
|
8.621.940,92 |
13:48 |
|
GRNYO GARANTI YAT. ORT.
|
16,20
|
-0,61
|
1.854.383,82 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
2,41
|
83.424.358,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
245,30
|
-1,68
|
94.880.501,35 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
12,95
|
-1,89
|
29.744.550,46 |
13:58 |
|
GSDHO GSD HOLDING
|
5,31
|
-0,19
|
30.739.979,25 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
40.609.374,81 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
414,75
|
-5,20
|
920.664.472,50 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
1.989,00
|
1,48
|
505.363.163,00 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-1,16
|
36.892.099,14 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,40
|
3,11
|
124.632.966,85 |
13:58 |
|
HALKB T. HALK BANKASI
|
40,06
|
-1,14
|
786.261.168,52 |
13:57 |
|
HATEK HATAY TEKSTIL
|
15,38
|
-3,69
|
16.596.067,32 |
13:58 |
|
HATSN HATSAN GEMI
|
55,90
|
1,08
|
169.206.725,00 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,00
|
68.319.428,77 |
13:58 |
|
HEDEF HEDEF HOLDING
|
186,00
|
-1,06
|
73.181.630,00 |
13:58 |
|
HEKTS HEKTAS
|
3,03
|
0,00
|
948.370.442,47 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
0,28
|
22.505.874,16 |
13:57 |
|
HLGYO HALK GMYO
|
5,41
|
-0,18
|
28.732.050,42 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,46
|
97.334.543,40 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,95
|
-0,10
|
134.955.168,20 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
37,62
|
-1,72
|
9.705.245,70 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,93
|
-1,35
|
2.322.029,19 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-1,49
|
43.935.960,15 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-1,59
|
10.225.848,28 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
19,97
|
-3,81
|
25.592.644,57 |
13:56 |
|
ICUGS ICU GIRISIM
|
5,56
|
1,28
|
26.463.460,59 |
13:58 |
|
IDGYO IDEALIST GMYO
|
4,64
|
-3,53
|
4.318.765,52 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,50
|
0,94
|
476.909.348,00 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
73,15
|
9,67
|
247.167.052,40 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
624.010,61 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-0,76
|
5.243.074,47 |
13:58 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
24.425.959,63 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,16
|
11.519.902,33 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
-1,44
|
1.634.029,87 |
13:54 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
25.295.232,53 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
10,61
|
0,09
|
20.506.806,44 |
13:57 |
|
INFO INFO YATIRIM
|
6,99
|
1,60
|
110.297.378,92 |
13:58 |
|
INGRM INGRAM BILISIM
|
404,50
|
-0,06
|
18.915.625,50 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
1,36
|
3.008.976,50 |
13:55 |
|
INTEM INTEMA
|
261,00
|
-0,76
|
5.794.831,25 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
-0,92
|
23.860.845,88 |
13:57 |
|
INVES INVESTCO HOLDING
|
604,50
|
3,33
|
40.264.224,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-0,29
|
489.843,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,34
|
1.400.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-0,87
|
2.974.664.093,84 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,70
|
-2,76
|
31.218.861,35 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-0,87
|
4.385.216,88 |
13:57 |
|
ISGSY IS GIRISIM
|
18,81
|
0,16
|
29.494.252,85 |
13:57 |
|
ISGYO IS GMYO
|
27,20
|
0,00
|
84.764.684,34 |
13:56 |
|
ISKPL ISIK PLASTIK
|
6,73
|
5,98
|
322.046.117,72 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,84
|
-0,06
|
63.021.061,84 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-0,70
|
2.547.446,64 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
24.719.158,14 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-0,50
|
2.803.536,87 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
8,29
|
2,35
|
177.366.625,14 |
13:58 |
|
IZFAS IZMIR FIRCA
|
62,30
|
0,48
|
113.712.642,35 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,10
|
-4,01
|
17.182.972,15 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,00
|
3,95
|
149.112.681,40 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
16,24
|
-1,22
|
35.327.091,16 |
13:56 |
|
KAPLM KAPLAMIN
|
464,50
|
-4,18
|
51.449.206,25 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
0,10
|
40.952.088,64 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
-3,50
|
53.807.425,59 |
13:58 |
|
KARTN KARTONSAN
|
182,80
|
1,61
|
199.302.288,70 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,48
|
-1,59
|
71.028.274,17 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
20.494.439,08 |
13:57 |
|
KBORU KUZEY BORU
|
26,06
|
-0,99
|
37.740.660,20 |
13:58 |
|
KCAER KOCAER CELIK
|
13,03
|
-2,69
|
71.492.418,23 |
13:58 |
|
KCHOL KOC HOLDING
|
191,30
|
-0,78
|
1.534.510.342,70 |
13:57 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
730.719,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,22
|
-3,57
|
1.090.746,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
0,00
|
20.648.158,76 |
13:57 |
|
KGYO KORAY GMYO
|
6,75
|
-9,15
|
357.158.758,69 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
-0,60
|
5.912.950,55 |
13:57 |
|
KLGYO KILER GMYO
|
5,01
|
-0,79
|
15.943.056,84 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,74
|
0,91
|
45.917.936,24 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
-1,73
|
10.127.247,26 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-4,12
|
1.438.993,05 |
13:55 |
|
KLRHO KILER HOLDING
|
86,00
|
0,53
|
130.913.101,20 |
13:57 |
|
KLSER KALESERAMIK
|
25,54
|
-0,08
|
12.522.957,70 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
0,36
|
15.557.506,98 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-2,75
|
39.161.296,05 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,96
|
0,06
|
11.117.178,47 |
13:54 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-1,65
|
11.714.763,00 |
13:55 |
|
KOCMT KOC METALURJI
|
3,92
|
4,81
|
309.363.865,95 |
13:58 |
|
KONKA KONYA KAGIT
|
13,22
|
-1,78
|
13.913.127,89 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,96
|
9,96
|
49.360.203,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-1,61
|
18.969.167,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,32
|
-1,25
|
38.909.415,44 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,85
|
-1,68
|
80.911.127,25 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
14,01
|
-0,36
|
44.980.510,74 |
13:58 |
|
KRDMA KARDEMIR (A)
|
39,94
|
1,06
|
361.059.177,14 |
13:58 |
|
KRDMB KARDEMIR (B)
|
132,20
|
-3,50
|
202.290.787,80 |
13:58 |
|
KRDMD KARDEMIR (D)
|
37,56
|
-0,58
|
1.122.785.031,74 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-1,18
|
5.951.991,32 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
24,46
|
-0,57
|
20.442.590,60 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-0,33
|
4.581.284,47 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,18
|
-1,74
|
14.075.495,39 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
22,20
|
-0,98
|
615.243,08 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,72
|
-1,45
|
3.437.800,13 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
765.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,70
|
-2,26
|
1.273.478.866,70 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
117.078.202,35 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
84,00
|
-0,47
|
7.085.587,45 |
13:55 |
|
KUVVA KUVVA GIDA
|
136,90
|
0,74
|
3.736.352,30 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
3,00
|
381.386.244,75 |
13:57 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-1,33
|
24.528.009,71 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-1,39
|
10.603.772,46 |
13:56 |
|
LIDER LDR TURIZM
|
95,10
|
-1,55
|
79.102.593,95 |
13:57 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-1,43
|
8.667.990,12 |
13:53 |
|
LILAK LILA KAGIT
|
31,56
|
-2,29
|
35.496.810,18 |
13:57 |
|
LINK LINK BILGISAYAR
|
6,76
|
-2,03
|
62.502.352,90 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,35
|
-0,90
|
3.567.956,57 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,66
|
-2,71
|
85.468.063,98 |
13:58 |
|
LOGO LOGO YAZILIM
|
135,50
|
-0,66
|
25.448.255,90 |
13:58 |
|
LRSHO LORAS HOLDING
|
2,95
|
-0,34
|
13.024.113,23 |
13:57 |
|
LUKSK LUKS KADIFE
|
99,90
|
-2,25
|
3.805.809,30 |
13:56 |
|
LXGYO LUXERA GMYO
|
13,28
|
-0,60
|
51.753.670,29 |
13:56 |
|
LYDHO LYDIA HOLDING
|
188,00
|
1,57
|
38.118.781,00 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.497,50
|
-0,68
|
7.024.867,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
-1,08
|
7.487.959,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,34
|
2,94
|
22.615.850,14 |
13:55 |
|
MAGEN MARGUN ENERJI
|
33,14
|
1,66
|
136.494.117,74 |
13:58 |
|
MAKIM MAKIM MAKINE
|
18,25
|
-0,54
|
31.894.910,10 |
13:58 |
|
MAKTK MAKINA TAKIM
|
11,74
|
-0,51
|
15.862.089,89 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,94
|
0,88
|
204.405.065,94 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
0,15
|
11.983.452,84 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
83,65
|
-1,01
|
15.706.621,00 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,45
|
45.504.171,77 |
13:56 |
|
MARTI MARTI OTEL
|
1,60
|
-0,62
|
34.408.567,83 |
13:57 |
|
MAVI MAVI GIYIM
|
39,20
|
-1,06
|
47.686.538,62 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,00
|
-1,36
|
198.893.462,20 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
-0,93
|
4.488.798,76 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-2,43
|
1.143.508,17 |
13:55 |
|
MEGMT MEGA METAL
|
69,50
|
1,91
|
130.152.790,75 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,49
|
-0,85
|
39.251.957,55 |
13:58 |
|
MEPET BREAK MOLA TURIZM
|
21,02
|
-1,04
|
2.164.353,88 |
13:58 |
|
MERCN MERCAN KIMYA
|
24,02
|
-1,07
|
27.031.956,02 |
13:58 |
|
MERIT MERIT TURIZM
|
17,75
|
2,13
|
44.118.877,90 |
13:55 |
|
MERKO MERKO GIDA
|
1,56
|
-0,64
|
27.983.105,01 |
13:58 |
|
METRO METRO HOLDING
|
8,84
|
2,91
|
115.284.528,14 |
13:57 |
|
MEYSU MEYSU GIDA
|
12,52
|
-1,03
|
76.688.073,72 |
13:58 |
|
MGROS MIGROS TICARET
|
625,50
|
0,00
|
598.129.035,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,58
|
-2,72
|
6.433.480,41 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
324.807.373,82 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,98
|
456.202,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,95
|
-0,73
|
7.339.875,04 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,36
|
3.742.818,50 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,71
|
0,00
|
14.070.567,11 |
13:57 |
|
MOGAN MOGAN ENERJI
|
13,96
|
-2,17
|
93.254.635,56 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,81
|
29.403.302,26 |
13:57 |
|
MPARK MLP SAGLIK
|
415,00
|
-1,60
|
45.419.704,50 |
13:57 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
28.732.645,49 |
13:57 |
|
MRSHL MARSHALL
|
2.057,00
|
1,68
|
152.988.227,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-1,14
|
5.643.827,70 |
13:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,88
|
-0,13
|
11.548.035,10 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
10,40
|
-0,57
|
444.885,90 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
0,00
|
565.508,65 |
13:51 |
|
NATEN NATUREL ENERJI
|
6,24
|
-1,27
|
13.929.758,31 |
13:56 |
|
NETAS NETAS TELEKOM.
|
62,45
|
2,63
|
28.797.609,50 |
13:57 |
|
NETCD NETCAD YAZILIM
|
146,40
|
-0,34
|
684.882.716,00 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
-0,95
|
14.381.447,86 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,34
|
-2,16
|
18.879.101,95 |
13:58 |
|
NTHOL NET HOLDING
|
46,10
|
0,00
|
46.609.858,00 |
13:56 |
|
NUGYO NUROL GMYO
|
9,19
|
-1,18
|
2.656.678,45 |
13:57 |
|
NUHCM NUH CIMENTO
|
222,50
|
-1,02
|
4.377.656,40 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
5,20
|
3,17
|
292.928.242,63 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
41,94
|
1,40
|
37.047.701,76 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
8,26
|
-0,36
|
205.603.633,07 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
1.970,00
|
-0,51
|
213.633.008,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
54,00
|
-1,46
|
26.650.215,75 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
-0,40
|
18.323.991,60 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-0,24
|
33.838.893,75 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
-1,16
|
5.592.043,01 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,80
|
-2,49
|
18.617.263,60 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-0,11
|
376.788,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,05
|
9,98
|
2.755.352.785,75 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,84
|
32.963.406,68 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
-1,11
|
8.270.218,49 |
13:57 |
|
OTKAR OTOKAR
|
334,25
|
-1,11
|
52.922.751,25 |
13:58 |
|
OTTO OTTO HOLDING
|
187,70
|
-4,23
|
67.359.192,30 |
13:57 |
|
OYAKC OYAK CIMENTO
|
20,06
|
-0,69
|
75.971.159,30 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
47,24
|
2,03
|
1.586.987,64 |
13:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,35
|
3.670.672,17 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
-1,72
|
2.788.230,88 |
13:50 |
|
OZATD OZATA DENIZCILIK
|
2.176,00
|
7,94
|
705.065.036,00 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
11.189.619,13 |
13:58 |
|
OZKGY OZAK GMYO
|
13,84
|
-0,79
|
4.926.393,45 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,70
|
1,94
|
6.061.754,24 |
13:47 |
|
OZSUB OZSU BALIK
|
30,08
|
-0,07
|
13.204.743,40 |
13:55 |
|
OZYSR OZYASAR TEL
|
12,69
|
-0,31
|
36.116.568,62 |
13:57 |
|
PAGYO PANORA GMYO
|
165,90
|
-0,66
|
6.344.936,20 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-0,69
|
104.985.709,50 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,00
|
15.269.572,35 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
14,27
|
-0,63
|
42.687.078,97 |
13:58 |
|
PARSN PARSAN
|
80,85
|
-0,98
|
8.712.871,70 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-3,50
|
238.690.815,65 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,94
|
0,27
|
122.624.133,20 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
32,52
|
-0,73
|
22.356.290,60 |
13:58 |
|
PEKGY PEKER GMYO
|
14,64
|
-0,41
|
402.653.816,63 |
13:58 |
|
PENGD PENGUEN GIDA
|
10,47
|
-1,69
|
27.300.069,57 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-0,83
|
9.730.393,59 |
13:58 |
|
PETKM PETKIM
|
19,52
|
0,93
|
1.321.357.242,34 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,23
|
-0,97
|
6.723.195,00 |
13:58 |
|
PGSUS PEGASUS
|
166,20
|
-2,35
|
1.004.089.930,40 |
13:58 |
|
PINSU PINAR SU
|
10,25
|
-1,54
|
8.462.633,92 |
13:57 |
|
PKART PLASTIKKART
|
127,50
|
1,84
|
20.371.900,80 |
13:58 |
|
PKENT PETROKENT TURIZM
|
137,50
|
-0,51
|
7.688.009,70 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-1,06
|
15.609.176,36 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
-3,17
|
162.591.885,60 |
13:57 |
|
PNSUT PINAR SUT
|
11,04
|
-1,95
|
12.641.579,47 |
13:57 |
|
POLHO POLISAN HOLDING
|
20,54
|
-5,08
|
70.359.606,32 |
13:58 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
-1,47
|
10.102.445,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
-1,30
|
7.475.119,91 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,02
|
-1,85
|
6.460.518,90 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,22
|
-0,77
|
30.961.818,60 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,45
|
5,38
|
87.403.639,45 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
-0,85
|
11.804.685,30 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-2,52
|
230.302.497,13 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
2.812.530,90 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-1,73
|
1.190.383,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
3,74
|
213.343.328,81 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
211,10
|
-0,94
|
212.963.638,30 |
13:58 |
|
RAYSG RAY SIGORTA
|
174,40
|
-1,80
|
15.157.489,70 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,30
|
40.034.305,43 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
-0,61
|
71.904.977,00 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-2,00
|
7.381.225,55 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
25,46
|
-2,45
|
1.752.459,32 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
47.070.573,39 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
0,37
|
19.696.980,66 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,28
|
-0,85
|
20.117.790,41 |
13:56 |
|
RYGYO REYSAS GMYO
|
30,48
|
0,73
|
19.698.716,72 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
0,86
|
41.369.439,48 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,22
|
-3,90
|
41.044.628,00 |
13:58 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-0,55
|
1.203.456.761,80 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
-2,10
|
6.874.017,71 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
2,11
|
10.691.603,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,89
|
0,00
|
35.839.145,22 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-1,16
|
3.456.751,12 |
13:55 |
|
SARKY SARKUYSAN
|
25,56
|
-0,08
|
64.977.534,50 |
13:58 |
|
SASA SASA POLYESTER
|
2,50
|
3,31
|
7.024.719.936,54 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,28
|
0,62
|
20.080.455,88 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,80
|
-1,66
|
163.504.589,15 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,40
|
-0,47
|
26.079.399,95 |
13:56 |
|
SEGYO SEKER GMYO
|
4,73
|
4,65
|
59.857.443,17 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
9,96
|
-1,39
|
1.939.671,90 |
13:30 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
3.198.268,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,10
|
3,51
|
105.111.826,40 |
13:57 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
23.346.264,96 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
-2,53
|
21.216.342,74 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
5,72
|
0,70
|
11.986.329,99 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,20
|
1.061.579,16 |
13:56 |
|
SISE SISE CAM
|
43,06
|
-0,87
|
589.594.448,34 |
13:58 |
|
SKBNK SEKERBANK
|
18,55
|
-3,74
|
363.156.242,84 |
13:58 |
|
SKTAS SOKTAS
|
3,46
|
-0,29
|
17.424.714,72 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,80
|
-0,97
|
3.847.770,10 |
13:54 |
|
SKYMD SEKER YATIRIM
|
15,05
|
-0,33
|
15.671.668,94 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
-0,24
|
12.764.030,08 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,12
|
0,09
|
155.620.758,56 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
13,04
|
-0,08
|
67.853.789,87 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,26
|
21.612.823,98 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-1,19
|
37.121.067,75 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
679.114,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
134.226,09 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,02
|
4,94
|
683.833.306,00 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
17,11
|
1,24
|
31.937.688,85 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
3,25
|
258.267.445,28 |
13:58 |
|
SONME SONMEZ FILAMENT
|
130,00
|
4,50
|
5.415.202,60 |
13:56 |
|
SRVGY SERVET GMYO
|
2,69
|
0,00
|
21.284.087,73 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-4,93
|
778.106,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,60
|
-4,26
|
106.466.344,10 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
-0,87
|
61.892.383,70 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
-0,48
|
3.850.321,47 |
13:58 |
|
SVGYO SAVUR GMYO
|
13,43
|
-3,10
|
1.111.040.922,51 |
13:58 |
|
TABGD TAB GIDA
|
235,50
|
-1,05
|
163.032.287,50 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
472,00
|
-3,67
|
40.721.174,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,02
|
0,25
|
82.897.168,43 |
13:58 |
|
TATGD TAT GIDA
|
18,07
|
-0,71
|
5.897.727,31 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
-2,60
|
243.743.328,00 |
13:58 |
|
TBORG T.TUBORG
|
126,20
|
-1,33
|
8.608.858,10 |
13:58 |
|
TCELL TURKCELL
|
106,70
|
-0,28
|
1.312.824.233,40 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
118,20
|
1,03
|
148.874.542,70 |
13:58 |
|
TDGYO TREND GMYO
|
15,30
|
2,68
|
11.362.399,02 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,62
|
0,30
|
295.527.742,28 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
-3,20
|
37.543.856,73 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,00
|
-1,65
|
592.420.570,10 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
-2,08
|
15.549.443,79 |
13:57 |
|
TGSAS TGS DIS TICARET
|
182,00
|
2,82
|
21.062.601,10 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
-2,47
|
8.163.124.064,00 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
139,70
|
1,75
|
440.450.234,40 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,64
|
-0,27
|
15.915.349,11 |
13:57 |
|
TLMAN TRABZON LIMAN
|
86,00
|
-0,29
|
4.688.292,40 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
456,25
|
4,76
|
112.746.502,25 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,60
|
-1,18
|
21.014.761,05 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
-1,55
|
11.722.050,58 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
-0,17
|
625.646.494,75 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
-4,15
|
1.849.618.562,90 |
13:58 |
|
TRCAS TURCAS HOLDING
|
42,32
|
2,62
|
21.415.956,62 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
-3,54
|
73.677.705,30 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
-1,09
|
37.169.898,30 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.498,00
|
0,88
|
87.192.937,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
14.974.794,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80
|
-3,18
|
313.225.920,60 |
13:58 |
|
TSGYO TSKB GMYO
|
6,40
|
-1,08
|
1.818.116,23 |
13:57 |
|
TSKB T.S.K.B.
|
11,40
|
-1,13
|
46.327.387,14 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
3,33
|
169.486.877,80 |
13:57 |
|
TTKOM TURK TELEKOM
|
57,45
|
-0,95
|
638.290.216,15 |
13:57 |
|
TTRAK TURK TRAKTOR
|
439,75
|
0,00
|
20.246.467,50 |
13:57 |
|
TUCLK TUGCELIK
|
3,93
|
-1,01
|
6.633.482,50 |
13:57 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
50.793.431,37 |
13:57 |
|
TUPRS TUPRAS
|
268,00
|
0,37
|
3.733.536.316,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-2,44
|
45.934.248,70 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
-0,88
|
2.785.783,58 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
0,79
|
287.613.628,90 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,24
|
1,67
|
209.304.411,70 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.712,00
|
1,60
|
21.886.098,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,38
|
-1,52
|
2.171.249,22 |
13:56 |
|
ULKER ULKER BISKUVI
|
95,90
|
-1,13
|
251.358.405,95 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-2,89
|
35.419.519,93 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
292,00
|
-2,01
|
27.446.349,50 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,95
|
-0,33
|
43.645.082,75 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,38
|
1,73
|
11.173.519,12 |
13:56 |
|
USAK USAK SERAMIK
|
1,41
|
-1,40
|
28.979.518,75 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
-1,28
|
497.773.757,28 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
-0,93
|
25.831.489,65 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-1,29
|
62.150.523,57 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
-0,43
|
9.491.966,90 |
13:57 |
|
VANGD VANET GIDA
|
96,85
|
-1,87
|
10.514.030,45 |
13:57 |
|
VBTYZ VBT YAZILIM
|
30,18
|
-2,58
|
35.918.399,92 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
6,36
|
54.103.543,32 |
13:58 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
83.076.319,00 |
13:44 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
-3,77
|
116.869.449,16 |
13:58 |
|
VESTL VESTEL
|
25,60
|
-3,10
|
309.662.523,68 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
28,48
|
2,59
|
4.570.038,04 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
11.832.996,12 |
13:56 |
|
VKING VIKING KAGIT
|
23,46
|
1,30
|
5.124.194,44 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-0,51
|
15.823.077,36 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
83,15
|
0,06
|
78.511.318,00 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,32
|
-1,65
|
12.403.339,70 |
13:58 |
|
YATAS YATAS
|
37,32
|
-1,84
|
17.709.940,94 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-0,68
|
8.644.636,70 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
-1,56
|
245.436,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,40
|
3,70
|
617.230.736,40 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
4.867.471,39 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
222,40
|
-1,11
|
6.203.746,70 |
13:57 |
|
YIGIT YIGIT AKU
|
22,54
|
2,36
|
84.845.857,62 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
-2,39
|
5.234.604.823,58 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,23
|
22.775.264,08 |
13:57 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,09
|
800.434,10 |
13:55 |
|
YUNSA YUNSA
|
9,02
|
-2,06
|
12.059.635,35 |
13:57 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.088.632,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
-1,84
|
17.309.029,34 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
-0,35
|
9.906.196,32 |
13:57 |
|
ZERGY ZERAY GMYO
|
10,26
|
-2,29
|
67.041.152,83 |
13:58 |
|
ZGYO Z GMYO
|
38,80
|
3,97
|
125.253.187,50 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,67
|
-2,20
|
78.235.404,85 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-2,33
|
11.585.710,12 |
13:58 |
