|
A1CAP A1 CAPITAL YATIRIM
|
17,06
|
1,49
|
107.875.838,12 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
0,67
|
29.707.573,02 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
0,29
|
4.303.017,10 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
-0,79
|
10.652.389,44 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
72.503.962,55 |
12:29 |
|
ADGYO ADRA GMYO
|
52,00
|
0,19
|
17.039.091,05 |
12:28 |
|
AEFES ANADOLU EFES
|
17,34
|
-0,63
|
194.797.237,54 |
12:29 |
|
AFYON AFYON CIMENTO
|
15,58
|
-1,52
|
16.812.869,18 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,70
|
0,36
|
16.069.406,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,46
|
0,14
|
20.699.718,50 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-2,08
|
21.956.991,81 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,10
|
-0,12
|
1.817.143,24 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
0,17
|
32.629.934,20 |
12:29 |
|
AHSGY AHES GMYO
|
19,81
|
0,61
|
11.447.714,85 |
12:28 |
|
AKBNK AKBANK
|
76,45
|
-1,42
|
2.900.164.730,25 |
12:29 |
|
AKCNS AKCANSA
|
205,00
|
0,59
|
61.852.127,80 |
12:29 |
|
AKENR AKENERJI
|
9,80
|
-0,51
|
15.408.928,98 |
12:29 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,68
|
50.377.222,00 |
12:29 |
|
AKFIS AKFEN INSAAT
|
35,22
|
3,10
|
166.704.125,18 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,86
|
0,05
|
48.829.899,72 |
12:29 |
|
AKGRT AKSIGORTA
|
7,78
|
1,17
|
74.421.709,27 |
12:29 |
|
AKHAN AKHAN UN
|
26,88
|
0,98
|
180.614.219,74 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
-0,44
|
1.257.921,40 |
12:29 |
|
AKSA AKSA
|
10,42
|
1,26
|
124.754.333,88 |
12:29 |
|
AKSEN AKSA ENERJI
|
73,65
|
2,22
|
291.076.765,35 |
12:29 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,24
|
9.497.254,17 |
12:29 |
|
AKSUE AKSU ENERJI
|
28,34
|
-1,39
|
21.810.420,08 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-2,21
|
3.467.738,54 |
12:29 |
|
ALARK ALARKO HOLDING
|
93,50
|
0,05
|
113.638.100,75 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,12
|
33.726.376,99 |
12:28 |
|
ALCAR ALARKO CARRIER
|
770,00
|
0,13
|
5.157.673,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,80
|
0,49
|
9.713.787,40 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,24
|
0,90
|
25.425.599,78 |
12:29 |
|
ALGYO ALARKO GMYO
|
5,10
|
0,20
|
29.601.314,24 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,24
|
-2,26
|
22.858.165,78 |
12:29 |
|
ALKIM ALKIM KIMYA
|
16,43
|
0,24
|
8.612.601,14 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
287,25
|
-0,26
|
187.724.299,25 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,06
|
-0,55
|
517.078.006,69 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,07
|
-0,59
|
136.656.000,10 |
12:29 |
|
ALVES ALVES KABLO
|
3,03
|
-0,98
|
94.103.491,05 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
-2,57
|
7.501.870,59 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,88
|
3.226.381,10 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,20
|
1,69
|
62.553.093,70 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-0,29
|
171.671.117,56 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
93,25
|
6,94
|
103.873.894,85 |
12:29 |
|
ARCLK ARCELIK
|
112,40
|
-0,62
|
27.287.370,00 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,26
|
3,53
|
103.000.959,70 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
0,00
|
4.483.181,26 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,24
|
-0,57
|
53.292.456,44 |
12:28 |
|
ARMGD ARMADA GIDA
|
78,95
|
1,22
|
17.351.440,95 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-0,80
|
44.562.764,98 |
12:28 |
|
ARTMS ARTEMIS HALI
|
37,14
|
0,54
|
13.138.286,40 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-3,17
|
27.397.238,19 |
12:28 |
|
ASELS ASELSAN
|
336,75
|
0,30
|
2.898.063.017,25 |
12:29 |
|
ASGYO ASCE GMYO
|
11,27
|
0,27
|
6.997.939,87 |
12:28 |
|
ASTOR ASTOR ENERJI
|
202,70
|
5,03
|
5.028.580.282,90 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
2,23
|
26.957.332,25 |
12:28 |
|
ATAGY ATA GMYO
|
12,69
|
-0,55
|
1.456.282,79 |
12:28 |
|
ATAKP ATAKEY PATATES
|
53,70
|
-0,37
|
7.137.962,15 |
12:29 |
|
ATATP ATP YAZILIM
|
152,60
|
-0,33
|
60.727.298,30 |
12:29 |
|
ATATR ATA TURIZM
|
11,59
|
0,09
|
238.014.544,53 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
633.771,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
12.687.407,05 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25
|
0,00
|
211.978,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
-2,22
|
5.607.737,55 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-2,64
|
20.122.534,46 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-0,67
|
19.577.956,28 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,14
|
-0,73
|
7.090.216,38 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,60
|
0,19
|
14.267.495,90 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
2,24
|
70.187.698,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
24,40
|
-6,73
|
221.214.778,40 |
12:19 |
|
AYEN AYEN ENERJI
|
28,82
|
-0,21
|
12.269.952,38 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
9,99
|
2.587.290,60 |
09:55 |
|
AYGAZ AYGAZ
|
256,25
|
2,30
|
160.123.226,00 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-3,76
|
13.592.126,73 |
12:29 |
|
BAGFS BAGFAS
|
33,94
|
3,48
|
122.213.353,76 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
120.072.595,10 |
12:28 |
|
BAKAB BAK AMBALAJ
|
37,98
|
1,33
|
2.724.061,24 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
0,05
|
843.138,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,07
|
-1,33
|
38.256.605,91 |
12:29 |
|
BANVT BANVIT
|
156,80
|
-0,13
|
5.042.674,40 |
12:28 |
|
BARMA BAREM AMBALAJ
|
47,46
|
2,77
|
25.175.649,00 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
-1,11
|
8.142,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,14
|
3,08
|
22.462.190,32 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-1,31
|
9.449.852,46 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,27
|
0,71
|
8.510.928,93 |
12:28 |
|
BERA BERA HOLDING
|
18,62
|
-6,90
|
480.101.448,53 |
12:29 |
|
BESLR BESLER GIDA
|
15,14
|
1,14
|
70.517.195,78 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
21,58
|
1,22
|
109.423.992,94 |
12:29 |
|
BEYAZ BEYAZ FILO
|
29,16
|
1,60
|
8.336.448,06 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80
|
0,56
|
5.676.555,00 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
1,84
|
26.173.888,78 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,29
|
-1,75
|
8.443.270,84 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
-0,23
|
12.213.113,27 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,70
|
0,04
|
6.210.676,90 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
0,79
|
2.436.344.330,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,50
|
2,40
|
20.966.485,60 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,53
|
1,43
|
126.865.068,97 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,32
|
-2,63
|
26.797.945,92 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-0,36
|
3.599.102,08 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
11.569.754,22 |
12:29 |
|
BLCYT BILICI YATIRIM
|
42,56
|
1,33
|
8.387.430,40 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
-0,68
|
34.768.472,08 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
18,48
|
-1,23
|
9.528.572,23 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
80,45
|
-2,43
|
107.829.222,75 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,94
|
19.360.509,23 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47
|
-2,55
|
51.686.583,87 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
23.163.883,82 |
12:28 |
|
BORSK BOR SEKER
|
6,28
|
1,13
|
25.187.773,11 |
12:28 |
|
BOSSA BOSSA
|
6,49
|
0,78
|
4.731.211,37 |
12:28 |
|
BRISA BRISA
|
89,40
|
-0,39
|
4.163.415,75 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
5,84
|
1.125.200,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
1,79
|
5.219.964,53 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
0,82
|
16.366.590,75 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,98
|
0,47
|
78.960.189,41 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
0,13
|
521.927,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,00
|
-2,33
|
284.549.816,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
0,18
|
70.130.963,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
34,08
|
-2,13
|
254.583.809,50 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,42
|
4,39
|
679.252.491,87 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,65
|
4.306.818,56 |
12:28 |
|
BULGS BULLS GSYO
|
42,88
|
0,52
|
81.277.335,08 |
12:29 |
|
BURCE BURCELIK
|
39,28
|
0,20
|
103.008.962,12 |
12:29 |
|
BURVA BURCELIK VANA
|
845,00
|
-5,59
|
34.674.077,00 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
-3,11
|
147.868.890,20 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
36,96
|
1,87
|
5.229.914,56 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
466.795.592,49 |
12:29 |
|
CASA CASA EMTIA PETROL
|
91,90
|
-5,26
|
274.689,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,92
|
3,65
|
117.335.610,17 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
70,90
|
-0,14
|
89.846.149,00 |
12:28 |
|
CELHA CELIK HALAT
|
9,94
|
-0,60
|
4.581.552,12 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-1,87
|
28.961.334,92 |
12:29 |
|
CEMTS CEMTAS
|
10,76
|
2,18
|
10.861.875,65 |
12:28 |
|
CEMZY CEM ZEYTIN
|
57,70
|
-3,91
|
87.296.746,85 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
20,40
|
-0,87
|
4.238.368,80 |
12:28 |
|
CGCAM CAGDAS CAM
|
37,26
|
0,76
|
43.891.898,76 |
12:28 |
|
CIMSA CIMSA
|
48,72
|
0,04
|
71.681.166,34 |
12:29 |
|
CLEBI CELEBI
|
1.840,00
|
-1,55
|
80.169.103,00 |
12:29 |
|
CMBTN CIMBETON
|
1.727,00
|
0,70
|
9.750.046,00 |
12:28 |
|
CMENT CIMENTAS
|
359,25
|
9,95
|
1.388.142,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
3,38
|
20.113.575,86 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
193,30
|
-1,78
|
3.612.309,20 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
74,25
|
-1,00
|
5.235.143,30 |
12:28 |
|
CRFSA CARREFOURSA
|
128,70
|
0,16
|
8.898.432,60 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
23,12
|
-0,26
|
3.703.433,50 |
12:28 |
|
CVKMD CVK MADEN
|
31,74
|
-1,73
|
292.690.108,94 |
12:29 |
|
CWENE CW ENERJI
|
29,18
|
0,27
|
134.206.968,36 |
12:29 |
|
DAGI DAGI GIYIM
|
5,83
|
0,52
|
10.449.973,02 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,15
|
3,32
|
174.712.152,63 |
12:29 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
12.134.425,57 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,90
|
3,49
|
70.100.517,94 |
12:29 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,17
|
15.707.682,80 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
0,40
|
31.001.539,34 |
12:28 |
|
DERIM DERIMOD
|
35,72
|
0,90
|
6.445.141,34 |
12:27 |
|
DESA DESA DERI
|
12,37
|
-2,90
|
15.613.174,14 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
39,18
|
-0,56
|
10.426.011,78 |
12:27 |
|
DEVA DEVA HOLDING
|
60,40
|
1,34
|
23.865.634,80 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
-2,72
|
6.958.186,90 |
12:29 |
|
DGGYO DOGUS GMYO
|
29,02
|
0,07
|
437.570,62 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,04
|
-1,70
|
5.374.410,53 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
26.049,50 |
09:55 |
|
DITAS DITAS DOGAN
|
45,84
|
-5,76
|
74.476.821,62 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
15.897.832,88 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-0,28
|
31.034.930,23 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
4,93
|
25.574.921,29 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-0,40
|
3.703.625,64 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
-0,45
|
69.353.590,00 |
12:29 |
|
DOCO DO-CO
|
9.357,50
|
-1,03
|
21.928.867,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,44
|
-1,20
|
10.761.952,56 |
12:29 |
|
DOFRB DOF ROBOTIK
|
88,25
|
-0,68
|
167.978.766,90 |
12:29 |
|
DOGUB DOGUSAN
|
65,35
|
0,85
|
44.942.677,45 |
12:28 |
|
DOHOL DOGAN HOLDING
|
21,32
|
-0,65
|
58.994.230,46 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,09
|
4.532.833,32 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.827,00
|
0,72
|
536.423.991,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
113,10
|
-0,18
|
29.227.643,90 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-1,04
|
7.554.601,88 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
17,69
|
-1,56
|
30.802.832,20 |
12:29 |
|
DYOBY DYO BOYA
|
13,29
|
0,99
|
5.087.330,44 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,50
|
-0,53
|
4.197.040,95 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,70
|
-0,56
|
7.113.042,70 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
115,90
|
0,35
|
152.430.771,00 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
26,82
|
3,31
|
225.396.930,38 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
291,75
|
0,60
|
27.854.409,00 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,17
|
1,94
|
94.028.581,71 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
2,49
|
20.389.053,38 |
12:29 |
|
EFOR EFOR YATIRIM
|
18,30
|
-1,08
|
22.319.631,33 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.887,50
|
-0,42
|
23.068.610,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
2,18
|
50.477.863,14 |
12:28 |
|
EGEPO NASMED EGEPOL
|
13,75
|
-2,07
|
17.043.425,99 |
12:27 |
|
EGGUB EGE GUBRE
|
110,80
|
2,69
|
160.334.963,70 |
12:28 |
|
EGPRO EGE PROFIL
|
28,04
|
4,24
|
46.754.334,30 |
12:29 |
|
EGSER EGE SERAMIK
|
2,91
|
0,69
|
2.128.257,37 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-0,95
|
671.676.832,10 |
12:29 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
61.194,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-4,35
|
82.157.417,09 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,65
|
1,62
|
8.492.557,28 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-4,21
|
70.066.071,92 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
0,27
|
26.506.978,68 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
150,30
|
-0,13
|
50.801,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,60
|
-0,59
|
336.686.918,06 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,86
|
-1,91
|
11.719.464,84 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,22
|
54.303.132,27 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
4,26
|
324.370.603,30 |
12:29 |
|
ENKAI ENKA INSAAT
|
91,70
|
1,10
|
446.417.744,35 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,04
|
1,47
|
39.169.070,34 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
-3,31
|
67.465.382,27 |
12:29 |
|
EPLAS EGEPLAST
|
6,29
|
2,78
|
16.710.989,89 |
12:28 |
|
ERBOS ERBOSAN
|
175,00
|
0,34
|
3.259.443,80 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
53,30
|
-0,56
|
13.831.721,45 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
0,21
|
691.752.536,66 |
12:29 |
|
ERSU ERSU GIDA
|
21,56
|
1,22
|
18.286.413,06 |
12:29 |
|
ESCAR ESCAR FILO
|
27,40
|
-0,07
|
86.841.850,08 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
-2,47
|
198.169.056,34 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-2,75
|
74.023.572,43 |
12:29 |
|
ETILR ETILER GIDA
|
3,90
|
-2,74
|
17.363.989,15 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,78
|
0,62
|
1.512.906,72 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
0,00
|
1.731.510,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,95
|
-0,28
|
1.002.797,21 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
37,76
|
2,94
|
355.354.259,02 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
1,30
|
59.238.356,66 |
12:29 |
|
EUYO EURO YAT. ORT.
|
18,06
|
0,50
|
879.031,02 |
12:22 |
|
EYGYO EYG GMYO
|
3,57
|
-5,80
|
172.297.053,19 |
12:29 |
|
FADE FADE GIDA
|
14,26
|
-0,21
|
4.650.765,90 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
1,38
|
159.485.233,77 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
-0,38
|
1.383.650,73 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
1,10
|
8.757.849,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,37
|
-1,80
|
258.884.661,56 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,00
|
17.063.635,79 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,55
|
2,69
|
125.084.705,60 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
8,66
|
-0,46
|
7.565.767,64 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,24
|
-1,69
|
50.193.534,26 |
12:29 |
|
FROTO FORD OTOSAN
|
112,20
|
0,54
|
434.876.952,80 |
12:29 |
|
FZLGY FUZUL GMYO
|
13,31
|
3,10
|
52.396.931,29 |
12:29 |
|
GARAN GARANTI BANKASI
|
139,10
|
-0,14
|
1.011.719.668,10 |
12:29 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0,53
|
5.484.826,84 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-1,54
|
449.280,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
1,26
|
13.818.845,00 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
1,35
|
35.262.590,22 |
12:29 |
|
GENIL GEN ILAC
|
9,22
|
-2,43
|
219.501.164,05 |
12:29 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
96.496.051,96 |
12:29 |
|
GENTS GENTAS
|
8,96
|
1,13
|
28.826.532,77 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
28,12
|
-7,62
|
106.681.523,32 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,46
|
1,75
|
107.488.136,92 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,40
|
-2,35
|
88.350.533,50 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-1,18
|
1.186.865,15 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,80
|
0,07
|
11.054.006,85 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
0,82
|
97.064.842,60 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,88
|
0,21
|
49.369.542,01 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,37
|
2,28
|
30.083.802,37 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
29,02
|
-0,55
|
33.386.653,78 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,22
|
-9,93
|
513.236.850,46 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
2,22
|
70.609.361,00 |
12:29 |
|
GOODY GOOD-YEAR
|
14,12
|
0,14
|
2.957.377,33 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
0,46
|
5.500.651,18 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,80
|
1,48
|
1.586.366,59 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,00
|
4,42
|
183.197.872,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
264,50
|
0,00
|
102.135.840,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
24.037.957,71 |
12:28 |
|
GSDHO GSD HOLDING
|
4,82
|
2,99
|
35.614.059,02 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
42.552.295,97 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
1,34
|
602.422.376,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
650,00
|
-2,91
|
36.742.129,50 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
0,71
|
44.712.194,04 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,40
|
-2,69
|
261.290.067,60 |
12:29 |
|
HALKB T. HALK BANKASI
|
45,70
|
-1,89
|
1.045.176.198,46 |
12:29 |
|
HATEK HATAY TEKSTIL
|
14,33
|
-0,49
|
5.748.312,11 |
12:27 |
|
HATSN HATSAN GEMI
|
37,00
|
-0,27
|
12.140.963,42 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,31
|
113.518.715,72 |
12:29 |
|
HEDEF HEDEF HOLDING
|
111,60
|
-0,36
|
198.347.238,50 |
12:29 |
|
HEKTS HEKTAS
|
2,92
|
0,69
|
56.769.782,20 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
0,52
|
14.151.032,74 |
12:29 |
|
HLGYO HALK GMYO
|
5,43
|
-1,09
|
186.056.726,47 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
0,78
|
12.833.665,15 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-3,13
|
68.668.414,55 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
39,12
|
-0,46
|
7.067.812,06 |
12:28 |
|
HUBVC HUB GIRISIM
|
4,81
|
2,78
|
6.610.074,40 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
17.963.882,40 |
12:29 |
|
HURGZ HURRIYET GZT.
|
5,81
|
-0,68
|
30.843.102,85 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
33.144.951,26 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,91
|
5,43
|
53.638.328,12 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-1,04
|
1.116.687,13 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,55
|
0,52
|
313.014.339,35 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
81,10
|
-4,36
|
14.736.816,75 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
1.794.053,29 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
3.765.849,31 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,46
|
58.766.471,59 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
17.979.163,44 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
4.452.492,04 |
12:28 |
|
IMASM IMAS MAKINA
|
3,68
|
-2,65
|
60.040.184,19 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,77
|
3,54
|
234.810.712,74 |
12:29 |
|
INFO INFO YATIRIM
|
3,64
|
1,39
|
34.424.601,18 |
12:28 |
|
INGRM INGRAM BILISIM
|
403,75
|
-0,06
|
4.296.464,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
-3,48
|
448.941,00 |
09:55 |
|
INTEM INTEMA
|
272,50
|
-0,55
|
19.085.179,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
0,14
|
12.920.354,72 |
12:28 |
|
INVES INVESTCO HOLDING
|
369,00
|
0,75
|
161.666.953,50 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,82
|
39.891,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,53
|
-0,48
|
2.412.734.071,95 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,28
|
-0,09
|
24.261.420,44 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,90
|
16.497.182,78 |
12:27 |
|
ISGSY IS GIRISIM
|
125,90
|
2,78
|
317.113.530,00 |
12:29 |
|
ISGYO IS GMYO
|
21,38
|
-0,56
|
2.357.279,58 |
12:29 |
|
ISKPL ISIK PLASTIK
|
11,22
|
-1,49
|
62.325.758,31 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,24
|
-0,63
|
123.231.627,32 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
1,10
|
1.682.644,53 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,73
|
2,83
|
28.344.324,82 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
0,00
|
56.978.038,65 |
12:29 |
|
IZFAS IZMIR FIRCA
|
50,70
|
1,40
|
54.862.693,85 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
0,50
|
2.412.633,00 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-1,04
|
12.911.813,93 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
0,59
|
6.513.352,55 |
12:29 |
|
KAPLM KAPLAMIN
|
396,00
|
1,80
|
35.538.675,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-2,09
|
81.920.816,17 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
-1,22
|
55.230.560,69 |
12:29 |
|
KARTN KARTONSAN
|
71,65
|
1,06
|
7.457.843,60 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
1,87
|
116.938.704,00 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
0,19
|
23.656.853,70 |
12:29 |
|
KBORU KUZEY BORU
|
19,46
|
0,93
|
71.080.994,21 |
12:29 |
|
KCAER KOCAER CELIK
|
12,48
|
2,63
|
203.302.688,28 |
12:29 |
|
KCHOL KOC HOLDING
|
194,10
|
0,94
|
2.236.073.092,00 |
12:29 |
|
KENT KENT GIDA
|
460,00
|
1,10
|
666.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
1.340.732,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
0,34
|
23.448.280,51 |
12:29 |
|
KGYO KORAY GMYO
|
7,75
|
-0,26
|
13.775.060,65 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,00
|
4,96
|
31.482.302,96 |
12:29 |
|
KLGYO KILER GMYO
|
6,05
|
0,17
|
29.573.494,28 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,52
|
-1,54
|
58.186.707,14 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
-0,39
|
25.342.340,30 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-0,83
|
536.053,10 |
09:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
427.583.060,30 |
12:28 |
|
KLSER KALESERAMIK
|
25,64
|
0,16
|
22.933.721,44 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,34
|
0,97
|
9.192.260,06 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
0,00
|
27.399.217,95 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
119.412.810,99 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-2,34
|
8.711.203,06 |
12:29 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
12.932.257,18 |
12:28 |
|
KONKA KONYA KAGIT
|
16,37
|
4,13
|
72.874.406,84 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81
|
0,11
|
147.586.855,09 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
0,37
|
9.979.287,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,48
|
16.259.828,43 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
-0,57
|
14.245.659,85 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
0,74
|
11.377.440,14 |
12:28 |
|
KRDMA KARDEMIR (A)
|
30,98
|
1,77
|
48.696.132,10 |
12:29 |
|
KRDMB KARDEMIR (B)
|
43,62
|
7,70
|
73.259.200,68 |
12:28 |
|
KRDMD KARDEMIR (D)
|
30,92
|
0,00
|
371.789.918,72 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
11.719.600,24 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
18,62
|
-3,47
|
89.213.404,04 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
0,47
|
45.315.934,81 |
12:28 |
|
KRSTL KRISTAL KOLA
|
9,31
|
-4,81
|
101.537.231,59 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
27,62
|
0,15
|
3.806.097,46 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,94
|
-2,33
|
25.002.600,63 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
3,25
|
310.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,15
|
-1,57
|
1.248.855.018,45 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,20
|
5,40
|
55.202.267,40 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,20
|
-0,20
|
13.033.051,45 |
12:29 |
|
KUVVA KUVVA GIDA
|
128,10
|
-1,76
|
9.138.233,40 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
69,15
|
-3,15
|
300.139.712,10 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,51
|
-8,12
|
331.901.510,95 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-1,29
|
16.883.605,60 |
12:29 |
|
LIDER LDR TURIZM
|
84,20
|
1,45
|
25.417.879,55 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,19
|
1,59
|
16.320.202,30 |
12:29 |
|
LILAK LILA KAGIT
|
30,30
|
0,46
|
41.685.905,14 |
12:29 |
|
LINK LINK BILGISAYAR
|
231,70
|
3,25
|
175.780.710,20 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
-0,61
|
4.640.924,85 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,32
|
1,79
|
86.601.834,82 |
12:29 |
|
LOGO LOGO YAZILIM
|
138,20
|
-0,86
|
44.711.403,40 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,53
|
0,00
|
26.302.231,58 |
12:28 |
|
LUKSK LUKS KADIFE
|
97,05
|
-0,21
|
3.064.850,80 |
12:28 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
24.008.645,34 |
12:29 |
|
LYDHO LYDIA HOLDING
|
201,60
|
0,25
|
145.223.230,30 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.185,00
|
4,15
|
41.623.517,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
983,50
|
0,72
|
34.679.705,50 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,38
|
0,06
|
16.832.849,16 |
12:27 |
|
MAGEN MARGUN ENERJI
|
47,84
|
-0,54
|
67.320.631,60 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-0,59
|
3.960.764,32 |
12:25 |
|
MAKTK MAKINA TAKIM
|
13,71
|
-0,58
|
11.016.801,63 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.821.198.345,56 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,73
|
0,26
|
7.145.308,14 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,33
|
-2,51
|
62.594.726,94 |
12:29 |
|
MARTI MARTI OTEL
|
1,55
|
6,16
|
189.981.115,30 |
12:29 |
|
MAVI MAVI GIYIM
|
41,16
|
0,05
|
55.994.702,56 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
1.926.320,00 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
0,21
|
3.602.673,18 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,10
|
-1,05
|
187.517.942,75 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,71
|
5,91
|
195.177.925,51 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
28,36
|
1,36
|
15.724.424,66 |
12:28 |
|
MERCN MERCAN KIMYA
|
17,92
|
1,53
|
56.938.761,42 |
12:29 |
|
MERIT MERIT TURIZM
|
17,63
|
-0,40
|
25.412.814,78 |
12:29 |
|
MERKO MERKO GIDA
|
15,75
|
-1,07
|
41.929.172,62 |
12:29 |
|
METRO METRO HOLDING
|
5,77
|
1,23
|
17.530.482,68 |
12:27 |
|
MEYSU MEYSU GIDA
|
13,68
|
1,79
|
299.093.658,36 |
12:29 |
|
MGROS MIGROS TICARET
|
608,50
|
0,91
|
723.140.831,50 |
12:29 |
|
MHRGY MHR GMYO
|
3,44
|
0,58
|
4.561.208,87 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
1,75
|
457.998.825,56 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-0,21
|
85.897,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-0,21
|
20.535.393,96 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,87
|
0,34
|
4.157.053,82 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
-1,93
|
16.347.365,85 |
12:28 |
|
MOGAN MOGAN ENERJI
|
10,02
|
-2,91
|
69.927.480,42 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,52
|
1,29
|
185.486.442,96 |
12:29 |
|
MPARK MLP SAGLIK
|
432,50
|
-0,97
|
67.174.567,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
114.507.233,45 |
12:29 |
|
MRSHL MARSHALL
|
1.414,00
|
0,28
|
2.632.453,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
6,54
|
2,83
|
12.298.432,19 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-0,56
|
6.236.568,98 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,98
|
5,05
|
855.779,10 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-1,40
|
987.618,19 |
12:28 |
|
NATEN NATUREL ENERJI
|
7,30
|
-2,80
|
28.276.476,68 |
12:28 |
|
NETAS NETAS TELEKOM.
|
56,80
|
0,18
|
3.950.781,35 |
12:28 |
|
NETCD NETCAD YAZILIM
|
135,20
|
-1,53
|
736.484.645,20 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,03
|
-2,07
|
15.472.099,56 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,18
|
3,22
|
79.209.966,34 |
12:28 |
|
NTHOL NET HOLDING
|
44,68
|
0,00
|
12.251.458,58 |
12:28 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,65
|
4.024.041,90 |
12:27 |
|
NUHCM NUH CIMENTO
|
307,50
|
0,16
|
61.604.478,50 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
7,53
|
-2,46
|
115.281.977,32 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
35,30
|
0,57
|
3.562.603,86 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
2,50
|
264.055.137,45 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
653,50
|
2,27
|
327.219.129,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
64,05
|
0,08
|
9.542.289,10 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,30
|
2,80
|
50.416.543,80 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
57,95
|
-0,60
|
38.638.707,70 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
0,30
|
2.085.517,77 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
-0,15
|
18.494.078,65 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,30
|
-2,50
|
123.477,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
0,13
|
26.668.765,19 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
-3,31
|
43.644.033,82 |
12:29 |
|
OTKAR OTOKAR
|
369,00
|
-0,81
|
75.464.886,50 |
12:29 |
|
OTTO OTTO HOLDING
|
314,00
|
-3,09
|
22.909.672,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
23,06
|
-0,52
|
109.857.090,08 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
58,75
|
-1,09
|
1.401.002,60 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-1,09
|
1.941.628,51 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,90
|
-0,55
|
17.895.072,20 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
217,30
|
5,38
|
184.789.190,10 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
2.207.171,81 |
12:27 |
|
OZKGY OZAK GMYO
|
13,65
|
-3,60
|
33.316.651,21 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
24.977.519,84 |
12:27 |
|
OZSUB OZSU BALIK
|
22,88
|
4,00
|
58.268.683,32 |
12:29 |
|
OZYSR OZYASAR TEL
|
45,50
|
-1,30
|
6.992.426,00 |
12:29 |
|
PAGYO PANORA GMYO
|
97,70
|
3,94
|
5.933.874,80 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
79.848.921,73 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-1,32
|
2.792.237,30 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
-1,16
|
79.571.078,19 |
12:29 |
|
PARSN PARSAN
|
80,70
|
0,06
|
8.463.014,40 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,20
|
-2,24
|
91.399.944,00 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,88
|
1,02
|
151.765.037,83 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
27,18
|
3,74
|
95.678.165,96 |
12:28 |
|
PEKGY PEKER GMYO
|
14,23
|
0,14
|
1.255.593.293,22 |
12:29 |
|
PENGD PENGUEN GIDA
|
8,84
|
-1,23
|
16.878.181,95 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,38
|
8.236.905,72 |
12:28 |
|
PETKM PETKIM
|
18,31
|
3,10
|
1.150.234.625,75 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,85
|
0,94
|
16.655.831,21 |
12:28 |
|
PGSUS PEGASUS
|
180,20
|
0,11
|
1.074.883.652,80 |
12:29 |
|
PINSU PINAR SU
|
10,98
|
5,78
|
194.716.254,65 |
12:29 |
|
PKART PLASTIKKART
|
75,10
|
0,33
|
3.576.046,55 |
12:29 |
|
PKENT PETROKENT TURIZM
|
157,10
|
-1,75
|
18.783.437,90 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
52.636.865,90 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,92
|
-2,50
|
41.034.136,69 |
12:28 |
|
PNSUT PINAR SUT
|
11,06
|
1,00
|
13.885.095,21 |
12:28 |
|
POLHO POLISAN HOLDING
|
19,98
|
0,91
|
178.943.109,71 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.117,50
|
0,64
|
33.925.250,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
1,57
|
30.843.203,52 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,66
|
2,53
|
48.043.323,64 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
-2,30
|
20.110.371,85 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,94
|
5,28
|
16.706.491,53 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
0,79
|
1.745.408,60 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
61.861.024,26 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-0,68
|
78.079,60 |
09:55 |
|
QNBTR QNB BANK
|
271,75
|
-0,09
|
253.814,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
1,68
|
229.391.976,98 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
144,20
|
0,63
|
38.003.239,70 |
12:27 |
|
RAYSG RAY SIGORTA
|
202,30
|
1,30
|
31.346.604,10 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
0,33
|
46.134.421,55 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
1,13
|
80.617.771,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-1,46
|
3.547.401,99 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
0,38
|
992.125,42 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-0,26
|
39.699.610,98 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,30
|
0,30
|
10.496.057,00 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,17
|
0,09
|
22.251.324,09 |
12:28 |
|
RYGYO REYSAS GMYO
|
32,32
|
-0,25
|
51.514.555,98 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
-0,92
|
28.399.946,56 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-1,52
|
20.881.144,50 |
12:28 |
|
SAHOL SABANCI HOLDING
|
96,25
|
0,26
|
1.135.876.104,70 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-0,37
|
993.476,11 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
36,68
|
-0,60
|
7.619.604,00 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-0,43
|
21.436.665,68 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,20
|
1.739.547,66 |
12:25 |
|
SARKY SARKUYSAN
|
31,08
|
-1,96
|
115.438.306,50 |
12:29 |
|
SASA SASA POLYESTER
|
2,26
|
2,73
|
1.660.528.329,36 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,34
|
2,02
|
20.465.850,18 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,10
|
-2,19
|
264.576.208,30 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
0,28
|
70.986.489,45 |
12:28 |
|
SEGYO SEKER GMYO
|
6,13
|
0,33
|
15.289.428,59 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
0,40
|
2.669.922,31 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
6,23
|
5.631.784,29 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
1,43
|
33.880.735,30 |
12:28 |
|
SELVA SELVA GIDA
|
2,28
|
-1,30
|
39.247.565,54 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,61
|
2,15
|
42.343.000,02 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,21
|
2.551.487,30 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-0,40
|
1.079.512,76 |
12:28 |
|
SISE SISE CAM
|
41,86
|
-0,19
|
381.302.605,20 |
12:29 |
|
SKBNK SEKERBANK
|
11,17
|
3,23
|
214.655.873,21 |
12:29 |
|
SKTAS SOKTAS
|
3,32
|
0,91
|
11.070.806,09 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,75
|
2,33
|
4.856.555,50 |
12:29 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,33
|
12.125.329,73 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
34,84
|
-0,80
|
126.589.980,72 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
0,00
|
41.930.162,36 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
61,20
|
-0,65
|
66.847.607,20 |
12:29 |
|
SNGYO SINPAS GMYO
|
4,09
|
-9,31
|
353.692.494,51 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
0,26
|
8.940.866,10 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
130.331,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
-0,10
|
50.008,14 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
0,52
|
33.687.235,39 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
56,20
|
-1,58
|
96.631.233,85 |
12:29 |
|
SONME SONMEZ FILAMENT
|
150,80
|
-0,07
|
1.030.697,40 |
12:25 |
|
SRVGY SERVET GMYO
|
3,25
|
-0,61
|
115.034.597,04 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-2,42
|
55.811,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,14
|
-1,54
|
7.081.924,14 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,45
|
-0,85
|
58.104.754,80 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,22
|
6.660.792,59 |
12:28 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
336.156.530,30 |
12:29 |
|
TABGD TAB GIDA
|
258,25
|
0,10
|
43.840.847,00 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
374,50
|
-0,53
|
14.775.830,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,34
|
4,40
|
480.817.901,80 |
12:29 |
|
TATGD TAT GIDA
|
18,50
|
-1,33
|
17.745.885,04 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
304,50
|
0,66
|
179.370.327,25 |
12:29 |
|
TBORG T.TUBORG
|
155,40
|
-5,36
|
75.948.616,60 |
12:29 |
|
TCELL TURKCELL
|
110,40
|
1,19
|
899.818.144,40 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
103,00
|
3,62
|
176.144.707,70 |
12:28 |
|
TDGYO TREND GMYO
|
18,25
|
-0,82
|
4.234.097,43 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,70
|
7,74
|
1.966.330.642,30 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
1,10
|
31.804.569,93 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,75
|
-0,42
|
644.669.623,75 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
-1,51
|
37.430.449,43 |
12:29 |
|
TGSAS TGS DIS TICARET
|
174,20
|
-1,97
|
12.190.132,30 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,17
|
4.614.981.149,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
86,15
|
1,77
|
282.598.596,85 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
-0,17
|
46.077.224,10 |
12:29 |
|
TLMAN TRABZON LIMAN
|
89,15
|
1,25
|
5.038.253,75 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
585,00
|
0,34
|
88.737.790,00 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,10
|
4,18
|
211.042.296,40 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,28
|
2,79
|
40.759.424,72 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
-1,40
|
258.012.099,25 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
-1,03
|
1.255.138.904,85 |
12:29 |
|
TRCAS TURCAS HOLDING
|
43,84
|
-2,58
|
86.125.183,62 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
111,20
|
1,46
|
124.365.454,00 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
83,80
|
3,08
|
122.793.972,25 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
0,38
|
41.171.323,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,70
|
0,77
|
11.539.243,84 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,80
|
1,33
|
261.426.813,90 |
12:29 |
|
TSGYO TSKB GMYO
|
6,89
|
0,15
|
1.990.674,40 |
12:29 |
|
TSKB T.S.K.B.
|
12,34
|
0,98
|
74.306.201,35 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
62.948.901,75 |
12:29 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,08
|
266.710.778,65 |
12:29 |
|
TTRAK TURK TRAKTOR
|
455,75
|
0,44
|
41.264.370,50 |
12:29 |
|
TUCLK TUGCELIK
|
4,33
|
-0,46
|
21.750.416,65 |
12:28 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
88.344.286,77 |
12:29 |
|
TUPRS TUPRAS
|
260,25
|
4,81
|
5.739.864.096,25 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
4,65
|
240.645.507,17 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
0,29
|
4.021.347,86 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
4,23
|
526.260.594,70 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,24
|
-3,88
|
160.388.020,06 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
0,31
|
5.202.524,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,66
|
-0,73
|
2.597.160,84 |
12:24 |
|
ULKER ULKER BISKUVI
|
111,20
|
-1,07
|
327.466.504,60 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,51
|
15.648.580,84 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
199,20
|
3,00
|
24.628.018,10 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
1,40
|
42.472.642,87 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,26
|
-0,28
|
17.807.291,11 |
12:28 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
35.652.122,78 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
35,20
|
-0,90
|
333.355.738,34 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
-0,16
|
51.834.119,21 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
23.735.944,26 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
68,30
|
-2,01
|
16.350.641,50 |
12:28 |
|
VANGD VANET GIDA
|
74,00
|
-0,34
|
6.051.598,45 |
12:28 |
|
VBTYZ VBT YAZILIM
|
22,50
|
0,81
|
38.354.911,58 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
0,52
|
14.152.594,44 |
12:28 |
|
VERUS VERUSA HOLDING
|
348,25
|
0,36
|
81.116.307,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,55
|
15.344.166,95 |
12:29 |
|
VESTL VESTEL
|
28,50
|
1,42
|
101.823.802,66 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
31,88
|
-1,85
|
7.028.950,68 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,79
|
-0,71
|
11.276.139,87 |
12:29 |
|
VKING VIKING KAGIT
|
29,58
|
0,61
|
4.198.523,44 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
1,33
|
23.694.708,40 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
76,30
|
0,20
|
24.975.536,70 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,54
|
7,63
|
280.715.118,36 |
12:29 |
|
YATAS YATAS
|
47,38
|
4,36
|
82.822.146,54 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
0,00
|
4.344.798,58 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,90
|
8,84
|
5.019.702,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.256.429.095,02 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
174,30
|
4,12
|
36.746.491,40 |
12:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,58
|
0,71
|
10.344.864,40 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-1,15
|
2.053.619.009,76 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
2,19
|
9.690.673,51 |
12:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
9,43
|
394.748,00 |
09:55 |
|
YUNSA YUNSA
|
8,56
|
-2,28
|
41.903.316,44 |
12:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,34
|
0,62
|
34.586.631,48 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,24
|
6.554.727,88 |
12:28 |
|
ZERGY ZERAY GMYO
|
19,54
|
-2,30
|
31.225.242,44 |
12:29 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
362.770.519,16 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,98
|
1,02
|
41.685.787,08 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
-1,43
|
10.635.433,94 |
12:29 |
