|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
-2,66
|
30.327.379,56 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
0,00
|
25.819.624,19 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
-3,41
|
67.204.833,24 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
1,64
|
28.846.833,10 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
28,60
|
-0,69
|
24.590.945,82 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1,16
|
65.835.160,30 |
15:55 |
|
ADGYO ADRA GMYO
|
48,84
|
-2,05
|
38.638.936,31 |
15:51 |
|
AEFES ANADOLU EFES
|
21,80
|
1,49
|
560.891.954,72 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,25
|
0,66
|
13.035.808,93 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
0,17
|
23.315.238,50 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
0,57
|
120.399.620,02 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
-1,24
|
23.160.995,00 |
15:54 |
|
AGYO ATAKULE GMYO
|
7,29
|
-1,09
|
599.348,86 |
15:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,18
|
-1,60
|
39.061.698,52 |
15:54 |
|
AHSGY AHES GMYO
|
18,64
|
-3,07
|
14.927.684,11 |
15:55 |
|
AKBNK AKBANK
|
62,35
|
-1,50
|
6.433.621.752,55 |
15:55 |
|
AKCNS AKCANSA
|
235,50
|
-0,97
|
22.174.664,70 |
15:54 |
|
AKENR AKENERJI
|
9,85
|
-2,38
|
44.440.634,22 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,36
|
17.955.405,49 |
15:55 |
|
AKFIS AKFEN INSAAT
|
92,10
|
6,54
|
287.110.884,95 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
0,08
|
124.315.289,52 |
15:55 |
|
AKGRT AKSIGORTA
|
6,75
|
3,21
|
53.327.310,95 |
15:55 |
|
AKHAN AKHAN UN
|
43,48
|
2,11
|
140.742.918,68 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
232,30
|
-0,77
|
2.996.502,60 |
15:53 |
|
AKSA AKSA
|
12,31
|
1,32
|
136.970.061,76 |
15:55 |
|
AKSEN AKSA ENERJI
|
96,85
|
0,00
|
398.099.313,80 |
15:55 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,65
|
4.103.730,24 |
15:54 |
|
AKSUE AKSU ENERJI
|
46,98
|
-2,65
|
119.589.810,66 |
15:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
-1,73
|
1.547.745,67 |
15:53 |
|
ALARK ALARKO HOLDING
|
102,20
|
0,69
|
241.634.370,30 |
15:54 |
|
ALBRK ALBARAKA TURK
|
7,84
|
-0,25
|
43.707.751,71 |
15:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,26
|
-5,97
|
1.122.568.969,10 |
15:55 |
|
ALCAR ALARKO CARRIER
|
722,50
|
-2,03
|
37.658.793,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,00
|
-3,21
|
63.465.446,90 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,46
|
-3,57
|
60.733.884,94 |
15:55 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,00
|
68.488.383,56 |
15:54 |
|
ALKA ALKIM KAGIT
|
8,23
|
-1,44
|
11.705.809,22 |
15:54 |
|
ALKIM ALKIM KIMYA
|
15,85
|
-0,44
|
8.890.229,86 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,50
|
0,38
|
267.308.331,00 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,86
|
-0,03
|
389.289.117,18 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,30
|
-0,97
|
115.018.226,83 |
15:55 |
|
ALVES ALVES KABLO
|
2,29
|
-3,38
|
66.270.482,03 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
116,00
|
-3,97
|
445.085.608,50 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,45
|
-0,63
|
10.966.872,06 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,50
|
0,18
|
80.491.534,80 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-0,52
|
44.536.735,72 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
106,80
|
-4,47
|
29.171.999,30 |
15:54 |
|
ARCLK ARCELIK
|
97,15
|
-1,22
|
191.197.093,45 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,10
|
0,22
|
313.569.492,85 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
21,44
|
-7,03
|
38.975.445,54 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,68
|
-3,20
|
123.752.978,24 |
15:54 |
|
ARMGD ARMADA GIDA
|
202,30
|
0,95
|
113.744.198,80 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-1,20
|
24.099.375,92 |
15:55 |
|
ARTMS ARTEMIS HALI
|
39,26
|
-0,61
|
29.279.632,28 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,72
|
-3,91
|
21.571.667,78 |
15:55 |
|
ASELS ASELSAN
|
337,00
|
-4,94
|
7.849.793.439,25 |
15:54 |
|
ASGYO ASCE GMYO
|
10,68
|
0,56
|
19.999.611,92 |
15:55 |
|
ASTOR ASTOR ENERJI
|
280,75
|
0,99
|
3.658.801.914,75 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
50,10
|
-1,47
|
10.898.964,20 |
15:54 |
|
ATAGY ATA GMYO
|
10,20
|
-1,45
|
2.146.265,93 |
15:38 |
|
ATAKP ATAKEY PATATES
|
50,20
|
-0,99
|
4.671.758,10 |
15:54 |
|
ATATP ATP YAZILIM
|
227,90
|
5,51
|
266.617.849,90 |
15:55 |
|
ATATR ATA TURIZM
|
14,04
|
1,74
|
242.410.553,23 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
731.878,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
-1,11
|
2.913.120,50 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
7,73
|
1.936.338,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,60
|
-3,55
|
6.361.371,15 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
-1,26
|
146.088.125,32 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,53
|
5.436.396,23 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
50,65
|
-0,69
|
18.643.535,40 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,69
|
-2,00
|
4.066.701,93 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
469,25
|
-1,78
|
31.046.552,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
22,94
|
-2,96
|
42.883.572,36 |
15:53 |
|
AYEN AYEN ENERJI
|
31,30
|
-0,76
|
23.191.616,94 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,06
|
815.106,82 |
13:55 |
|
AYGAZ AYGAZ
|
265,50
|
-0,38
|
139.329.341,75 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
1,95
|
20.987.714,04 |
15:55 |
|
BAGFS BAGFAS
|
23,78
|
1,80
|
90.282.033,62 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-0,42
|
31.908.446,70 |
15:55 |
|
BAKAB BAK AMBALAJ
|
44,60
|
-2,24
|
6.846.149,92 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
818.570,75 |
13:55 |
|
BALSU BALSU GIDA
|
14,86
|
4,28
|
889.387.946,60 |
15:55 |
|
BANVT BANVIT
|
160,10
|
-4,82
|
63.217.038,30 |
15:55 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.505.245,80 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
-1,40
|
329.073,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,82
|
-2,28
|
9.380.948,42 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-0,95
|
10.679.441,01 |
15:55 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-3,10
|
14.930.233,73 |
15:53 |
|
BERA BERA HOLDING
|
12,70
|
-0,78
|
43.517.238,20 |
15:54 |
|
BESLR BESLER GIDA
|
12,32
|
-1,99
|
26.719.566,96 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
27,70
|
-5,33
|
154.014.335,74 |
15:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,90
|
-0,19
|
1.874.710.937,45 |
15:55 |
|
BEYAZ BEYAZ FILO
|
24,26
|
-2,41
|
11.975.360,02 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,70
|
-1,20
|
10.816.506,70 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,24
|
-0,98
|
24.236.794,38 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
0,45
|
22.205.845,77 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
62.266.657,50 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
363,25
|
9,99
|
457.217.907,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
-1,03
|
2.850.241.932,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-0,83
|
25.634.558,00 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
0,54
|
105.555.310,08 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
-2,16
|
38.181.104,66 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
-0,34
|
2.851.285,26 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-1,66
|
125.813.383,15 |
15:55 |
|
BLCYT BILICI YATIRIM
|
19,44
|
0,15
|
12.596.199,37 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
31,50
|
-0,19
|
18.559.108,46 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
12,33
|
-2,84
|
7.777.637,21 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
42,62
|
-1,57
|
42.673.805,64 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-0,81
|
17.637.652,43 |
15:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,10
|
-0,49
|
14.536.045,07 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
0,72
|
20.606.189,05 |
15:55 |
|
BORSK BOR SEKER
|
5,84
|
-2,34
|
36.948.446,06 |
15:54 |
|
BOSSA BOSSA
|
6,30
|
-0,47
|
8.935.641,20 |
15:55 |
|
BRISA BRISA
|
79,30
|
-0,88
|
7.867.565,60 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-1,91
|
1.464.196,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
-1,07
|
759.758,80 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,50
|
-1,97
|
8.822.378,20 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,45
|
-1,84
|
36.267.391,34 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
1.559.608,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
544,00
|
1,49
|
458.813.109,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.679,00
|
-1,24
|
46.440.259,00 |
15:55 |
|
BSOKE BATICIM CIMENTO
|
35,38
|
1,09
|
82.753.922,18 |
15:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,91
|
-3,35
|
346.109.139,70 |
15:55 |
|
BUCIM BURSA CIMENTO
|
4,97
|
-1,00
|
4.861.490,69 |
15:53 |
|
BULGS BULLS GSYO
|
38,40
|
0,31
|
48.421.301,48 |
15:55 |
|
BURCE BURCELIK
|
35,88
|
0,50
|
41.704.437,88 |
15:54 |
|
BURVA BURCELIK VANA
|
744,50
|
-2,23
|
9.359.434,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
-0,47
|
24.427.266,20 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
-2,21
|
17.760.343,34 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
260.266.711,95 |
15:55 |
|
CASA CASA EMTIA PETROL
|
69,90
|
1,30
|
535.238,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,70
|
-0,95
|
63.435.573,34 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
91,05
|
-0,44
|
192.210.756,70 |
15:55 |
|
CELHA CELIK HALAT
|
24,34
|
-0,65
|
15.935.062,72 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-0,99
|
21.525.543,12 |
15:54 |
|
CEMTS CEMTAS
|
8,92
|
-1,22
|
15.386.597,22 |
15:53 |
|
CEMZY CEM ZEYTIN
|
12,02
|
0,84
|
77.445.867,56 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
2,02
|
26.855.318,30 |
15:53 |
|
CGCAM CAGDAS CAM
|
38,82
|
-0,97
|
72.775.310,94 |
15:55 |
|
CIMSA CIMSA
|
46,88
|
-0,76
|
170.650.009,06 |
15:55 |
|
CLEBI CELEBI
|
1.437,00
|
-0,62
|
23.660.027,00 |
15:54 |
|
CMBTN CIMBETON
|
1.529,00
|
-2,36
|
28.804.295,00 |
15:53 |
|
CMENT CIMENTAS
|
274,00
|
-1,44
|
432.334,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
-2,09
|
12.468.572,17 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
116,30
|
-0,51
|
3.419.172,50 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
43,18
|
-3,27
|
92.880.452,26 |
15:55 |
|
CRFSA CARREFOURSA
|
167,10
|
8,44
|
182.319.911,80 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,22
|
0,09
|
7.286.389,80 |
15:52 |
|
CVKMD CVK MADEN
|
37,12
|
2,32
|
369.110.564,58 |
15:55 |
|
CWENE CW ENERJI
|
36,02
|
-0,72
|
1.222.420.345,52 |
15:55 |
|
DAGI DAGI GIYIM
|
8,71
|
0,23
|
97.696.377,45 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
-0,44
|
252.168.183,83 |
15:55 |
|
DARDL DARDANEL
|
1,69
|
0,00
|
16.281.600,17 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,42
|
0,26
|
24.549.853,07 |
15:55 |
|
DENGE DENGE HOLDING
|
2,32
|
0,43
|
13.744.046,80 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,16
|
-1,17
|
18.506.961,71 |
15:55 |
|
DERIM DERIMOD
|
34,24
|
0,53
|
4.742.255,48 |
15:55 |
|
DESA DESA DERI
|
9,21
|
0,77
|
14.517.032,27 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
39,88
|
-3,90
|
22.159.676,92 |
15:54 |
|
DEVA DEVA HOLDING
|
72,60
|
2,33
|
28.845.122,85 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
99,35
|
-4,10
|
9.288.169,20 |
15:53 |
|
DGGYO DOGUS GMYO
|
34,80
|
-0,29
|
2.144.114,34 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,17
|
-1,09
|
30.249.353,50 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
1.463.224,82 |
13:55 |
|
DITAS DITAS BDY
|
24,56
|
-0,16
|
43.709.833,00 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
21.230.198,45 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,75
|
1,73
|
185.998.329,02 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
-0,60
|
16.557.323,59 |
15:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,84
|
-1,36
|
6.041.799,53 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
0,16
|
84.449.154,00 |
15:55 |
|
DOCO DO-CO
|
11.125,00
|
2,56
|
61.641.905,00 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
-0,50
|
10.327.824,94 |
15:54 |
|
DOFRB DOF ROBOTIK
|
129,90
|
2,44
|
450.888.982,20 |
15:55 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
23.878.470,85 |
15:50 |
|
DOHOL DOGAN HOLDING
|
21,78
|
2,64
|
366.660.314,46 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
-2,39
|
4.043.490,68 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.785,00
|
-1,65
|
1.023.553.135,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
142,70
|
-0,35
|
47.085.379,90 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
0,64
|
4.853.776,27 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
18,23
|
-0,11
|
12.175.672,51 |
15:53 |
|
DYOBY DYO BOYA
|
12,52
|
-1,42
|
6.564.987,67 |
15:54 |
|
DZGYO DENIZ GMYO
|
6,91
|
0,14
|
15.493.485,22 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
-0,60
|
12.457.880,60 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
66,75
|
-1,62
|
97.498.050,75 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
33,52
|
0,90
|
298.227.563,86 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
-0,59
|
36.344.820,25 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
15,80
|
-8,62
|
59.858.843,29 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
-1,40
|
10.873.430,30 |
15:53 |
|
EFOR EFOR YATIRIM
|
21,32
|
0,57
|
690.178.228,38 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.235,00
|
-1,46
|
30.448.762,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,60
|
-2,24
|
33.773.319,52 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,14
|
-0,87
|
21.024.427,62 |
15:53 |
|
EGGUB EGE GUBRE
|
92,35
|
0,00
|
39.830.037,95 |
15:55 |
|
EGPRO EGE PROFIL
|
33,66
|
-0,36
|
14.874.742,08 |
15:55 |
|
EGSER EGE SERAMIK
|
2,76
|
-2,47
|
12.280.898,55 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,10
|
-3,17
|
585.710.589,86 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,74
|
-1,39
|
1.464.541.823,33 |
15:55 |
|
EKIM EKIM TURIZM
|
19,29
|
-3,31
|
243.467.209,34 |
15:55 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
319.334,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
-1,28
|
24.829.511,23 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,16
|
0,16
|
15.477.363,52 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,02
|
-0,27
|
27.490.012,30 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
18,34
|
-0,05
|
43.567.736,95 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
-1,04
|
218.253,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,18
|
-4,02
|
266.700.793,33 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,98
|
-1,45
|
31.707.136,77 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,17
|
-0,76
|
109.631.579,61 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
1,20
|
257.270.170,60 |
15:55 |
|
ENKAI ENKA INSAAT
|
86,00
|
-1,77
|
521.279.275,80 |
15:55 |
|
ENPRA ENPARA BANK
|
57,30
|
-1,21
|
1.574.119,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
-1,79
|
56.110.950,93 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,46
|
5,41
|
662.334.202,84 |
15:55 |
|
EPLAS EGEPLAST
|
5,31
|
-8,13
|
72.595.199,46 |
15:55 |
|
ERBOS ERBOSAN
|
155,10
|
-0,58
|
5.024.569,90 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,18
|
-2,42
|
21.803.187,36 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,26
|
-2,09
|
3.007.708.623,12 |
15:55 |
|
ERSU ERSU GIDA
|
23,26
|
-1,27
|
1.994.890,52 |
15:54 |
|
ESCAR ESCAR FILO
|
47,48
|
1,11
|
115.637.050,82 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
-0,95
|
39.711.092,65 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,31
|
-2,65
|
73.030.449,56 |
15:54 |
|
ETILR ETILER GIDA
|
5,73
|
-3,21
|
25.596.588,39 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,52
|
-3,25
|
3.439.065,87 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
2,18
|
1.847.728,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,76
|
-1,92
|
2.708.661,26 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
85,30
|
0,24
|
1.036.735.856,10 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,82
|
-1,04
|
60.448.077,15 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,07
|
-4,34
|
5.954.598,53 |
15:54 |
|
EYGYO EYG GMYO
|
2,13
|
0,47
|
8.756.694,68 |
15:51 |
|
FADE FADE GIDA
|
15,23
|
-2,37
|
25.826.835,29 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-5,50
|
296.730.371,66 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-1,01
|
4.271.603,54 |
15:52 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-1,85
|
6.966.498,00 |
15:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
0,20
|
50.874.733,54 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-1,67
|
35.889.835,67 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
104,40
|
3,16
|
124.612.526,80 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
-2,70
|
38.559.860,52 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,14
|
-2,52
|
37.915.307,02 |
15:55 |
|
FROTO FORD OTOSAN
|
76,35
|
0,33
|
1.632.130.218,30 |
15:55 |
|
FZLGY FUZUL GMYO
|
11,11
|
-0,54
|
131.762.627,92 |
15:55 |
|
GARAN GARANTI BANKASI
|
124,20
|
-1,66
|
2.821.183.905,40 |
15:55 |
|
GARFA GARANTI FAKTORING
|
26,48
|
0,08
|
56.791.682,32 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-1,67
|
2.952.648,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
-2,81
|
12.600.119,48 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-1,02
|
5.098.869,84 |
15:55 |
|
GENIL GEN ILAC
|
9,09
|
-1,41
|
115.907.233,25 |
15:55 |
|
GENKM GENTAS KIMYA
|
10,47
|
-3,15
|
113.907.970,04 |
15:55 |
|
GENTS GENTAS
|
5,38
|
-1,10
|
22.753.422,27 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
40,82
|
-1,54
|
184.249.653,58 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,35
|
-0,47
|
594.932.258,00 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,70
|
-1,51
|
43.320.240,00 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
-1,23
|
1.187.028,57 |
15:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00
|
-0,10
|
13.641.662,20 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,40
|
-0,59
|
250.142.531,00 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-1,32
|
11.483.635,71 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
-1,17
|
14.989.377,55 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,62
|
-0,51
|
35.913.108,84 |
15:54 |
|
GOKNR GOKNUR GIDA
|
22,80
|
-0,26
|
46.639.743,20 |
15:55 |
|
GOLDA GOLDA GIDA
|
13,51
|
1,35
|
510.413.093,39 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
-0,60
|
15.809.039,25 |
15:53 |
|
GOODY GOOD-YEAR
|
2,48
|
-0,80
|
11.165.702,49 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
23,32
|
1,30
|
29.370.327,20 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,60
|
-4,16
|
4.818.544,31 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,00
|
-0,83
|
79.831.860,75 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-0,50
|
186.352.829,50 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
12,17
|
-3,41
|
38.016.742,35 |
15:55 |
|
GSDHO GSD HOLDING
|
4,75
|
-4,04
|
36.288.928,73 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-1,01
|
80.051.474,51 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
401,50
|
0,63
|
430.850.216,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
65.511.208,00 |
15:53 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-1,22
|
56.889.655,86 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
63,15
|
2,85
|
86.821.714,70 |
15:55 |
|
HALKB T. HALK BANKASI
|
35,56
|
-1,33
|
1.176.139.889,30 |
15:55 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-9,97
|
181.378.570,96 |
15:55 |
|
HATSN HATSAN GEMI
|
58,15
|
-1,19
|
95.702.233,30 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-0,40
|
92.103.923,80 |
15:54 |
|
HEDEF HEDEF HOLDING
|
269,25
|
1,99
|
438.829.055,75 |
15:55 |
|
HEKTS HEKTAS
|
2,85
|
1,42
|
724.227.617,74 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
-0,09
|
22.070.393,78 |
15:55 |
|
HLGYO HALK GMYO
|
4,64
|
0,00
|
22.134.759,02 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
54,85
|
-2,40
|
33.738.431,90 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,80
|
-0,67
|
40.946.721,60 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
36,18
|
-1,95
|
11.956.981,90 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,86
|
4.056.782,79 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-2,33
|
49.699.230,74 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,97
|
1,16
|
21.214.825,87 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
22,08
|
-0,54
|
40.660.907,10 |
15:54 |
|
ICUGS ICU GIRISIM
|
5,64
|
-4,08
|
32.311.117,48 |
15:50 |
|
IDGYO IDEALIST GMYO
|
3,85
|
2,39
|
4.426.112,62 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,90
|
-0,36
|
673.434.700,50 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
48,24
|
-1,35
|
33.332.622,24 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
632.229,31 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-1,67
|
11.424.993,52 |
15:52 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
37.192.767,78 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,25
|
16.226.454,23 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
1.725.546,67 |
15:53 |
|
IMASM IMAS MAKINA
|
2,50
|
-4,21
|
28.802.721,92 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
9,96
|
-1,48
|
34.429.216,47 |
15:55 |
|
INFO INFO YATIRIM
|
5,96
|
-1,32
|
227.585.726,39 |
15:55 |
|
INGRM INGRAM BILISIM
|
370,50
|
-0,94
|
7.748.716,75 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
344,75
|
8,75
|
3.443.624,25 |
13:55 |
|
INTEM INTEMA
|
237,40
|
-1,78
|
7.086.094,00 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
-2,71
|
13.455.128,06 |
15:55 |
|
INVES INVESTCO HOLDING
|
693,00
|
0,43
|
12.855.357,50 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
0,82
|
670.841,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
939.987,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,10
|
-1,63
|
5.470.955.289,58 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
2,10
|
92.032.102,25 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,97
|
40.075.310,89 |
15:55 |
|
ISGSY IS GIRISIM
|
15,56
|
-5,64
|
119.883.708,00 |
15:55 |
|
ISGYO IS GMYO
|
25,48
|
-0,08
|
40.031.612,68 |
15:54 |
|
ISKPL ISIK PLASTIK
|
7,82
|
-4,05
|
747.122.915,03 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,06
|
-1,73
|
117.384.554,04 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-1,42
|
5.037.903,12 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
1.771.094.009,20 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,66
|
0,13
|
3.343.019,94 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
0,00
|
63.759.612,98 |
15:54 |
|
IZFAS IZMIR FIRCA
|
64,50
|
0,00
|
296.285.504,50 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
55,30
|
-0,36
|
7.103.753,40 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
11,64
|
2,65
|
198.248.750,96 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
14,85
|
-3,26
|
42.738.331,11 |
15:55 |
|
KAPLM KAPLAMIN
|
407,00
|
-2,10
|
30.794.579,50 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-9,72
|
272.542.065,85 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
0,10
|
33.647.954,28 |
15:54 |
|
KARTN KARTONSAN
|
217,40
|
-5,27
|
300.286.734,80 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
117.578.563,01 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
12.326.157,46 |
15:55 |
|
KBORU KUZEY BORU
|
25,10
|
0,24
|
56.930.437,14 |
15:54 |
|
KCAER KOCAER CELIK
|
14,71
|
-2,39
|
131.952.124,06 |
15:55 |
|
KCHOL KOC HOLDING
|
191,70
|
-0,98
|
1.987.108.514,70 |
15:55 |
|
KENT KENT GIDA
|
323,00
|
-1,82
|
656.822,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
9.156.457,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
-1,08
|
22.674.697,27 |
15:54 |
|
KGYO KORAY GMYO
|
9,97
|
-0,10
|
76.146.293,60 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,09
|
-0,21
|
7.401.612,89 |
15:54 |
|
KLGYO KILER GMYO
|
4,24
|
-1,85
|
26.739.089,70 |
15:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,96
|
-0,32
|
19.601.036,16 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
27,36
|
-3,18
|
14.605.747,76 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
995.898,20 |
13:55 |
|
KLRHO KILER HOLDING
|
73,50
|
-2,97
|
93.071.307,25 |
15:55 |
|
KLSER KALESERAMIK
|
24,46
|
-0,73
|
7.931.359,24 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,08
|
-1,95
|
20.127.234,36 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,26
|
47.331.853,55 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,58
|
-3,64
|
23.656.318,60 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-2,85
|
18.512.281,51 |
15:55 |
|
KOCMT KOC METALURJI
|
5,40
|
-1,46
|
301.288.975,38 |
15:55 |
|
KONKA KONYA KAGIT
|
11,73
|
-2,33
|
53.344.358,95 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,10
|
9,44
|
21.469.187,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.622,50
|
-0,34
|
8.905.112,50 |
15:53 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-1,09
|
26.223.658,29 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,15
|
2,83
|
179.705.193,60 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
12,52
|
-1,73
|
26.443.337,08 |
15:54 |
|
KRDMA KARDEMIR (A)
|
42,88
|
0,94
|
191.021.424,54 |
15:54 |
|
KRDMB KARDEMIR (B)
|
130,30
|
-2,40
|
115.271.528,70 |
15:55 |
|
KRDMD KARDEMIR (D)
|
40,86
|
-2,34
|
1.284.506.387,78 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
13.087.509,27 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
23,02
|
4,64
|
40.484.149,84 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
-0,90
|
15.934.840,72 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,30
|
-0,48
|
19.722.987,50 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
20,14
|
-2,71
|
1.842.392,83 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,29
|
-6,91
|
81.371.941,76 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
1.119.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
155,50
|
-0,32
|
1.862.184.066,40 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,10
|
-3,97
|
49.849.931,55 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,80
|
-0,37
|
11.589.186,85 |
15:55 |
|
KUVVA KUVVA GIDA
|
162,20
|
0,12
|
44.588.009,40 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
65,60
|
-5,00
|
244.901.536,35 |
15:54 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-1,44
|
55.769.032,34 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
19,68
|
-2,09
|
36.530.193,46 |
15:53 |
|
LIDER LDR TURIZM
|
94,45
|
0,11
|
647.666.069,20 |
15:54 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-2,15
|
13.371.144,89 |
15:54 |
|
LILAK LILA KAGIT
|
28,12
|
-1,88
|
45.596.945,30 |
15:55 |
|
LINK LINK BILGISAYAR
|
5,58
|
-3,13
|
108.737.851,14 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,92
|
-2,66
|
7.629.082,89 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74
|
-0,18
|
58.969.444,06 |
15:55 |
|
LOGO LOGO YAZILIM
|
132,80
|
-0,15
|
37.122.436,10 |
15:55 |
|
LRSHO LORAS HOLDING
|
2,79
|
-0,36
|
21.938.090,19 |
15:52 |
|
LUKSK LUKS KADIFE
|
91,20
|
0,05
|
3.676.720,30 |
15:54 |
|
LXGYO LUXERA GMYO
|
10,44
|
-6,20
|
77.638.102,61 |
15:55 |
|
LYDHO LYDIA HOLDING
|
184,20
|
-0,54
|
25.381.670,20 |
15:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,00
|
6.869.695,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-1,28
|
16.338.356,50 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,20
|
0,65
|
13.329.278,14 |
15:54 |
|
MAGEN MARGUN ENERJI
|
38,08
|
2,04
|
234.339.772,00 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,21
|
-0,49
|
7.609.386,67 |
15:55 |
|
MAKTK MAKINA TAKIM
|
9,67
|
-3,97
|
42.921.547,24 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,12
|
0,22
|
220.049.852,36 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
-0,58
|
8.024.125,40 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
76,85
|
-2,35
|
12.123.095,50 |
15:48 |
|
MARMR MARMARA HOLDING
|
2,16
|
-2,70
|
183.030.505,51 |
15:54 |
|
MARTI MARTI OTEL
|
1,45
|
-3,33
|
44.023.771,54 |
15:55 |
|
MASFN MASFEN ENERJI
|
47,68
|
4,38
|
4.910.166.187,87 |
15:55 |
|
MAVI MAVI GIYIM
|
38,90
|
1,09
|
92.175.841,52 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,70
|
-1,68
|
155.669.063,30 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,12
|
-1,72
|
4.923.873,80 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
-0,55
|
913.326,76 |
13:55 |
|
MEGMT MEGA METAL
|
73,50
|
-1,34
|
555.799.225,45 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,86
|
-4,67
|
27.840.498,72 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,80
|
-2,69
|
6.379.100,88 |
15:51 |
|
MERCN MERCAN KIMYA
|
20,38
|
-8,77
|
57.097.303,80 |
15:55 |
|
MERIT MERIT TURIZM
|
15,79
|
0,19
|
15.065.418,08 |
15:54 |
|
MERKO MERKO GIDA
|
1,38
|
-0,72
|
30.789.395,34 |
15:54 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.243.750.227,26 |
15:55 |
|
METRO METRO HOLDING
|
7,51
|
-2,21
|
19.702.537,90 |
15:54 |
|
MEYSU MEYSU GIDA
|
11,29
|
-6,92
|
137.489.501,60 |
15:55 |
|
MGROS MIGROS TICARET
|
620,50
|
-1,27
|
878.527.659,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,42
|
-1,72
|
7.325.038,89 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
30,74
|
-2,47
|
487.962.569,84 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,50
|
-2,31
|
709.211,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
-0,67
|
7.299.705,56 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,00
|
4.985.235,23 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
-0,14
|
29.856.625,19 |
15:55 |
|
MOGAN MOGAN ENERJI
|
16,60
|
-1,60
|
131.412.904,31 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
29,34
|
0,00
|
88.404.890,46 |
15:55 |
|
MPARK MLP SAGLIK
|
403,75
|
0,00
|
129.192.771,25 |
15:54 |
|
MRGYO MARTI GMYO
|
1,28
|
-2,29
|
58.083.426,55 |
15:54 |
|
MRSHL MARSHALL
|
1.504,00
|
-1,51
|
26.970.657,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,84
|
2,24
|
98.816.911,96 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,80
|
2,73
|
14.605.478,72 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,09
|
-2,05
|
1.793.006,64 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,54
|
3,94
|
3.650.089,32 |
15:53 |
|
NATEN NATUREL ENERJI
|
5,86
|
-2,33
|
12.514.274,91 |
15:55 |
|
NETAS NETAS TELEKOM.
|
61,65
|
-1,67
|
18.147.465,80 |
15:55 |
|
NETCD NETCAD YAZILIM
|
122,50
|
-2,00
|
303.429.859,00 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-1,07
|
6.857.651,25 |
15:54 |
|
NTGAZ NATURELGAZ
|
10,63
|
0,00
|
10.640.010,77 |
15:55 |
|
NTHOL NET HOLDING
|
43,68
|
0,09
|
22.675.919,62 |
15:54 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,11
|
12.214.290,53 |
15:54 |
|
NUHCM NUH CIMENTO
|
216,00
|
-0,41
|
2.898.008,20 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
4,76
|
-2,86
|
94.667.811,92 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
39,64
|
-1,88
|
14.798.749,98 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,79
|
-0,57
|
314.899.991,58 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
2.281,00
|
-9,12
|
1.246.804.868,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
-0,49
|
26.536.821,80 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,75
|
-1,24
|
40.453.056,50 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
56,20
|
-0,53
|
34.327.656,30 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,53
|
2.688.615,67 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,50
|
0,20
|
63.382.391,30 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,10
|
0,71
|
379.221,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,60
|
1,30
|
857.299.170,60 |
15:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
-0,77
|
13.001.838,40 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-0,63
|
8.135.165,66 |
15:51 |
|
OTKAR OTOKAR
|
306,00
|
1,07
|
88.875.074,50 |
15:54 |
|
OTTO OTTO HOLDING
|
175,00
|
-2,99
|
33.023.637,80 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,00
|
381.115.426,28 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
43,78
|
-3,40
|
2.149.720,38 |
15:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
0,13
|
951.934,86 |
15:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,14
|
-0,36
|
7.725.830,24 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
3.730,00
|
1,43
|
1.220.547.797,50 |
15:55 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-1,01
|
26.413.535,95 |
15:55 |
|
OZKGY OZAK GMYO
|
12,29
|
-0,32
|
15.098.553,12 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,28
|
-2,08
|
3.735.235,64 |
15:51 |
|
OZSUB OZSU BALIK
|
32,30
|
-0,49
|
29.161.710,16 |
15:54 |
|
OZYSR OZYASAR TEL
|
12,02
|
-4,53
|
56.119.091,83 |
15:55 |
|
PAGYO PANORA GMYO
|
163,80
|
-0,73
|
6.578.103,20 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
196.069.193,50 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,70
|
-0,38
|
4.209.624,60 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
11,49
|
-5,43
|
70.918.822,45 |
15:55 |
|
PARSN PARSAN
|
74,80
|
-0,20
|
9.609.816,60 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,80
|
0,58
|
4.275.981.220,50 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,67
|
-2,66
|
111.807.339,85 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
2,31
|
26.731.641,34 |
15:52 |
|
PEKGY PEKER GMYO
|
14,65
|
-0,20
|
676.199.676,50 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,51
|
-3,35
|
14.520.714,52 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
0,31
|
11.398.370,33 |
15:55 |
|
PETKM PETKIM
|
19,28
|
-3,36
|
1.100.044.040,49 |
15:55 |
|
PETUN PINAR ET VE UN
|
10,66
|
-1,84
|
5.331.498,15 |
15:54 |
|
PGSUS PEGASUS
|
150,40
|
-2,08
|
1.172.001.933,50 |
15:55 |
|
PINSU PINAR SU
|
10,34
|
-1,05
|
11.942.322,20 |
15:54 |
|
PKART PLASTIKKART
|
119,80
|
4,72
|
74.553.877,60 |
15:55 |
|
PKENT PETROKENT TURIZM
|
124,20
|
-1,51
|
9.937.467,00 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
20,40
|
-1,45
|
15.944.380,92 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,22
|
-1,73
|
67.906.690,06 |
15:55 |
|
PNSUT PINAR SUT
|
10,70
|
-0,28
|
10.747.788,07 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,84
|
0,97
|
12.929.765,44 |
15:53 |
|
POLTK POLITEKNIK METAL
|
4.475,00
|
-5,19
|
32.037.857,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
-2,57
|
42.154.745,32 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
-2,63
|
22.517.122,78 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
0,70
|
17.401.657,24 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,95
|
0,44
|
69.946.773,25 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
156,70
|
7,62
|
119.402.049,50 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,57
|
1,42
|
887.261.296,14 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
5,65
|
785.117,44 |
13:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
1.039.704,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-1,14
|
107.907.289,84 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
228,10
|
-4,48
|
744.110.557,60 |
15:54 |
|
RAYSG RAY SIGORTA
|
159,90
|
-1,48
|
13.458.814,40 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,42
|
-2,87
|
37.432.003,76 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,55
|
155.122.667,70 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,00
|
1.651.142,67 |
15:49 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
14.962.694,30 |
15:54 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-1,95
|
38.466.888,09 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,36
|
-2,55
|
26.230.983,24 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,84
|
-0,76
|
26.377.330,10 |
15:55 |
|
RYGYO REYSAS GMYO
|
38,28
|
1,43
|
202.073.279,74 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
23,40
|
-3,07
|
659.970.225,38 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,24
|
-0,05
|
32.428.033,08 |
15:54 |
|
SAHOL SABANCI HOLDING
|
83,75
|
-1,24
|
1.445.167.741,10 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
-1,68
|
2.641.000,29 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,50
|
4.969.297,75 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,04
|
-1,53
|
39.441.588,76 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
18,68
|
-0,48
|
3.892.949,04 |
15:52 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.454.514.686,55 |
15:55 |
|
SARKY SARKUYSAN
|
23,48
|
1,12
|
70.163.398,60 |
15:55 |
|
SASA SASA POLYESTER
|
2,47
|
0,82
|
4.858.364.856,96 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,74
|
-0,91
|
41.177.155,28 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,20
|
-5,33
|
142.582.433,70 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,38
|
0,91
|
37.881.738,98 |
15:54 |
|
SEGYO SEKER GMYO
|
4,00
|
0,00
|
10.041.836,53 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
4,75
|
-2,66
|
1.191.361,83 |
15:48 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,76
|
-2,59
|
1.609.366,29 |
15:46 |
|
SEKUR SEKURO PLASTIK
|
11,72
|
7,52
|
41.263.539,33 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
215,30
|
-2,40
|
920.459.468,20 |
15:55 |
|
SELVA SELVA GIDA
|
1,71
|
-1,72
|
21.658.690,83 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
-3,21
|
29.285.857,62 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-1,05
|
6.119.059,59 |
15:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-3,93
|
6.050.442,37 |
15:50 |
|
SISE SISE CAM
|
41,34
|
-1,20
|
1.007.248.859,16 |
15:55 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
82.287.121,14 |
15:54 |
|
SKTAS SOKTAS
|
3,11
|
-0,64
|
12.621.373,24 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,75
|
4,81
|
12.472.862,05 |
15:55 |
|
SKYMD SEKER YATIRIM
|
14,59
|
-0,41
|
11.329.393,14 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
0,00
|
16.579.485,92 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,23
|
-3,27
|
144.497.357,63 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,27
|
-1,74
|
49.650.050,87 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,09
|
0,32
|
114.182.366,09 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,52
|
-1,40
|
25.974.654,27 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,87
|
-0,37
|
127.301,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,09
|
-0,61
|
370.429,82 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,72
|
-3,77
|
117.661.213,43 |
15:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,45
|
-0,30
|
20.345.385,68 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
-0,86
|
166.402.438,55 |
15:55 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-1,13
|
2.095.089,20 |
15:48 |
|
SRVGY SERVET GMYO
|
2,42
|
-0,82
|
15.865.004,19 |
15:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,62
|
-3,73
|
359.627.501,66 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
550.800,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,74
|
9,98
|
169.440.422,78 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
0,00
|
90.139.424,50 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
6,21
|
-4,61
|
19.004.030,91 |
15:54 |
|
SVGYO SAVUR GMYO
|
12,77
|
0,71
|
130.360.313,37 |
15:55 |
|
TABGD TAB GIDA
|
233,10
|
-1,10
|
82.768.946,10 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
461,50
|
-1,07
|
38.635.962,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
-1,12
|
143.175.542,85 |
15:54 |
|
TATGD TAT GIDA
|
18,80
|
1,02
|
27.217.103,10 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-1,56
|
941.328.805,25 |
15:55 |
|
TBORG T.TUBORG
|
129,40
|
4,10
|
46.364.176,20 |
15:54 |
|
TCELL TURKCELL
|
99,75
|
-1,63
|
1.708.934.202,90 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
-0,71
|
178.341.620,00 |
15:54 |
|
TDGYO TREND GMYO
|
17,17
|
2,51
|
28.170.036,89 |
15:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,14
|
2,67
|
798.707.632,54 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,01
|
3,35
|
68.565.833,91 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,50
|
0,60
|
743.843.687,20 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
0,25
|
25.283.643,61 |
15:55 |
|
TGSAS TGS DIS TICARET
|
173,60
|
-3,98
|
21.890.490,80 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-1,68
|
8.845.911.874,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
150,20
|
0,81
|
373.198.060,10 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,98
|
-1,30
|
32.555.745,30 |
15:55 |
|
TLMAN TRABZON LIMAN
|
78,25
|
-2,00
|
11.847.952,10 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,00
|
-0,48
|
75.545.093,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,55
|
0,94
|
39.685.382,55 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
0,00
|
123.782.284,18 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
-3,50
|
1.396.134.157,75 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,26
|
0,18
|
3.303.940.523,28 |
15:55 |
|
TRCAS TURCAS HOLDING
|
42,90
|
-1,02
|
11.371.641,68 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
91,70
|
0,33
|
78.459.967,70 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-0,95
|
24.582.288,00 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.880,00
|
-2,08
|
78.666.454,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-3,25
|
5.107.296,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,70
|
0,56
|
345.886.003,80 |
15:55 |
|
TSGYO TSKB GMYO
|
5,87
|
-1,84
|
7.123.791,37 |
15:55 |
|
TSKB T.S.K.B.
|
10,91
|
0,65
|
147.536.309,25 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
218.386.074,47 |
15:54 |
|
TTKOM TURK TELEKOM
|
50,80
|
-0,88
|
1.023.038.156,70 |
15:55 |
|
TTRAK TURK TRAKTOR
|
412,00
|
0,73
|
35.423.628,75 |
15:54 |
|
TUCLK TUGCELIK
|
3,69
|
-1,86
|
14.772.387,27 |
15:55 |
|
TUKAS TUKAS
|
1,98
|
0,00
|
75.355.791,37 |
15:55 |
|
TUPRS TUPRAS
|
292,50
|
-1,76
|
4.083.349.648,50 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,75
|
-1,60
|
43.500.553,87 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
-1,58
|
6.198.600,00 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
0,32
|
161.874.113,50 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,46
|
-0,78
|
51.098.122,66 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.754,00
|
8,94
|
83.879.851,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,56
|
-3,66
|
4.954.601,98 |
15:50 |
|
ULKER ULKER BISKUVI
|
87,85
|
-0,68
|
249.505.044,60 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-2,94
|
41.495.276,32 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
269,50
|
-0,28
|
25.615.316,75 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,35
|
0,60
|
48.189.846,56 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,03
|
-0,81
|
7.058.326,40 |
15:54 |
|
USAK USAK SERAMIK
|
1,31
|
-1,50
|
29.087.904,42 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,00
|
-0,34
|
598.802.701,36 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
10,74
|
-3,07
|
58.967.962,23 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
24.871.024,71 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
-0,62
|
5.552.166,75 |
15:53 |
|
VANGD VANET GIDA
|
89,15
|
1,31
|
4.638.615,20 |
15:55 |
|
VBTYZ VBT YAZILIM
|
29,76
|
-2,62
|
27.103.474,84 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
35,38
|
-1,12
|
9.813.982,98 |
15:54 |
|
VERUS VERUSA HOLDING
|
509,00
|
0,10
|
14.829.149,50 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,83
|
-1,19
|
31.686.547,67 |
15:55 |
|
VESTL VESTEL
|
23,20
|
-2,36
|
111.373.754,20 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
-2,68
|
2.699.494,40 |
15:52 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,40
|
13.593.240,35 |
15:53 |
|
VKING VIKING KAGIT
|
22,58
|
-0,70
|
6.719.829,96 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1,67
|
11.946.489,34 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
80,45
|
5,72
|
154.375.480,05 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,28
|
-0,77
|
9.280.423,67 |
15:55 |
|
YATAS YATAS
|
31,56
|
-2,29
|
9.972.720,34 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,02
|
-1,59
|
8.136.538,62 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
496.786,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,00
|
-1,47
|
346.072.688,70 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-1,60
|
16.635.061,70 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
0,28
|
12.306.062,60 |
15:54 |
|
YIGIT YIGIT AKU
|
20,60
|
-0,87
|
25.181.935,66 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
31,10
|
-2,32
|
5.722.728.706,58 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
2,91
|
-2,68
|
9.482.933,99 |
15:54 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
217.462,00 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
-1,69
|
15.439.639,17 |
15:55 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
812.536,09 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
-0,90
|
16.875.249,84 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
-1,28
|
7.641.817,25 |
15:54 |
|
ZERGY ZERAY GMYO
|
9,11
|
-2,77
|
60.467.320,86 |
15:54 |
|
ZGYO Z GMYO
|
36,66
|
-0,97
|
49.618.288,14 |
15:54 |
|
ZOREN ZORLU ENERJI
|
2,35
|
-2,08
|
38.041.281,21 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
-1,11
|
3.435.064,50 |
15:54 |
