|
A1CAP A1 CAPITAL YATIRIM
|
14,03
|
-1,20
|
66.314.792,71 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,64
|
2,00
|
37.573.309,60 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
19,66
|
0,61
|
291.040.290,92 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
1,50
|
8.107.129,10 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
46,70
|
6,77
|
151.619.240,34 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
8,57
|
660.482.563,80 |
11:28 |
|
ADGYO ADRA GMYO
|
60,55
|
3,50
|
38.333.540,75 |
11:28 |
|
AEFES ANADOLU EFES
|
19,25
|
0,73
|
224.037.551,77 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,17
|
1,36
|
13.040.623,19 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
1,29
|
13.853.177,90 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,44
|
1,29
|
42.119.768,38 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,31
|
109.458.144,24 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,83
|
1,61
|
2.984.577,22 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,96
|
-1,20
|
46.257.326,82 |
11:28 |
|
AHSGY AHES GMYO
|
18,15
|
0,61
|
11.037.456,73 |
11:28 |
|
AKBNK AKBANK
|
78,35
|
0,58
|
1.989.896.940,45 |
11:28 |
|
AKCNS AKCANSA
|
216,40
|
1,31
|
61.845.525,30 |
11:28 |
|
AKENR AKENERJI
|
10,28
|
-1,44
|
33.468.393,59 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
12.056.551,71 |
11:27 |
|
AKFIS AKFEN INSAAT
|
49,18
|
-2,03
|
62.584.359,58 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
1,89
|
63.685.938,64 |
11:28 |
|
AKGRT AKSIGORTA
|
7,20
|
0,56
|
19.116.378,10 |
11:28 |
|
AKHAN AKHAN UN
|
27,80
|
1,91
|
55.522.566,68 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
278,00
|
0,00
|
4.757.134,25 |
11:27 |
|
AKSA AKSA
|
10,92
|
2,34
|
145.201.290,27 |
11:28 |
|
AKSEN AKSA ENERJI
|
83,85
|
3,20
|
209.667.385,40 |
11:28 |
|
AKSGY AKIS GMYO
|
8,85
|
0,57
|
2.714.117,16 |
11:28 |
|
AKSUE AKSU ENERJI
|
37,40
|
1,58
|
18.260.448,78 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
3,87
|
11.446.535,54 |
11:28 |
|
ALARK ALARKO HOLDING
|
95,40
|
2,58
|
338.427.722,90 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,75
|
-0,34
|
77.445.380,78 |
11:28 |
|
ALCAR ALARKO CARRIER
|
791,50
|
-0,38
|
5.712.789,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,90
|
0,56
|
11.548.329,00 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
2,97
|
31.856.604,52 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,18
|
6,58
|
152.286.113,07 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,69
|
0,17
|
37.375.378,04 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,58
|
0,39
|
14.738.481,56 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
14.478.408,00 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,15
|
-0,70
|
189.131.985,53 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,11
|
-0,25
|
83.843.120,94 |
11:28 |
|
ALVES ALVES KABLO
|
3,43
|
-0,58
|
142.640.176,48 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
2,38
|
12.335.840,69 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,40
|
0,27
|
34.635.390,80 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
28,82
|
-0,55
|
34.882.559,72 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
-0,10
|
4.016.119,40 |
11:28 |
|
ARCLK ARCELIK
|
117,10
|
-0,09
|
133.729.892,10 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,68
|
6,10
|
223.935.957,66 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
40,70
|
7,79
|
319.242.623,98 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,08
|
2,80
|
83.683.587,30 |
11:28 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
47.569.990,90 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,63
|
0,55
|
20.381.600,26 |
11:28 |
|
ARTMS ARTEMIS HALI
|
45,56
|
0,57
|
25.792.655,20 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
3,31
|
37.270.695,03 |
11:28 |
|
ASELS ASELSAN
|
408,25
|
4,15
|
4.338.084.188,00 |
11:28 |
|
ASGYO ASCE GMYO
|
11,66
|
3,00
|
21.894.773,01 |
11:28 |
|
ASTOR ASTOR ENERJI
|
241,70
|
9,12
|
6.276.517.403,30 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
70,20
|
1,01
|
10.432.064,65 |
11:28 |
|
ATAGY ATA GMYO
|
12,93
|
-1,30
|
159.548,52 |
11:17 |
|
ATAKP ATAKEY PATATES
|
51,95
|
2,26
|
14.484.298,65 |
11:28 |
|
ATATP ATP YAZILIM
|
145,00
|
3,13
|
81.067.834,10 |
11:28 |
|
ATATR ATA TURIZM
|
16,44
|
4,12
|
426.585.787,89 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-4,93
|
813.924,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,96
|
-1,86
|
9.136.223,59 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,90
|
0,00
|
268.325,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,99
|
1,63
|
46.552.965,73 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,54
|
8,40
|
204.672.001,92 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
1,15
|
14.231.779,55 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
0,17
|
17.423.518,45 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,17
|
-0,31
|
3.473.962,00 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
1.294,00
|
-0,84
|
45.934.362,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
29,12
|
1,53
|
28.650.735,68 |
11:28 |
|
AYEN AYEN ENERJI
|
34,58
|
-1,54
|
25.858.970,98 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,22
|
0,06
|
228.592,84 |
09:55 |
|
AYGAZ AYGAZ
|
280,75
|
1,17
|
42.225.694,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
2,84
|
25.384.563,17 |
11:28 |
|
BAGFS BAGFAS
|
35,94
|
0,11
|
73.413.727,36 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
112,50
|
-1,40
|
19.770.498,60 |
11:28 |
|
BAKAB BAK AMBALAJ
|
46,02
|
2,63
|
6.820.387,54 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,30
|
536.690,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,20
|
0,20
|
24.751.883,01 |
11:28 |
|
BANVT BANVIT
|
162,30
|
0,87
|
5.585.691,70 |
11:28 |
|
BARMA BAREM AMBALAJ
|
59,90
|
1,96
|
17.496.184,85 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
0,36
|
40.452,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
1,00
|
2.955.026,85 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
1,26
|
8.255.118,92 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,56
|
2,24
|
14.897.021,36 |
11:28 |
|
BERA BERA HOLDING
|
17,19
|
0,59
|
53.416.452,88 |
11:28 |
|
BESLR BESLER GIDA
|
13,94
|
1,98
|
12.665.648,04 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
25,44
|
1,35
|
110.568.474,96 |
11:28 |
|
BEYAZ BEYAZ FILO
|
31,12
|
0,97
|
4.676.146,04 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,90
|
0,60
|
10.614.929,50 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,28
|
1,31
|
19.115.700,28 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,99
|
2,83
|
28.803.833,90 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,02
|
0,72
|
95.253.280,15 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,20
|
2,41
|
50.646.348,60 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
759,00
|
-0,13
|
630.007.066,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,90
|
-1,08
|
67.539.693,90 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,78
|
0,00
|
111.416.061,83 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,54
|
0,27
|
19.020.321,13 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-0,72
|
4.326.536,82 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,74
|
49.708.984,48 |
11:28 |
|
BLCYT BILICI YATIRIM
|
32,06
|
-0,43
|
36.075.551,78 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
40,56
|
1,45
|
38.731.256,06 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
18,20
|
-1,41
|
34.362.233,07 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
0,29
|
38.873.639,30 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
0,29
|
8.844.287,55 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
0,59
|
19.578.749,30 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
8,18
|
7,07
|
548.577.983,24 |
11:28 |
|
BORSK BOR SEKER
|
7,28
|
1,25
|
21.862.771,34 |
11:28 |
|
BOSSA BOSSA
|
6,71
|
1,05
|
4.062.013,72 |
11:28 |
|
BRISA BRISA
|
86,65
|
0,93
|
3.862.785,80 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
378.696,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,33
|
4.759.847,22 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
0,86
|
11.631.457,15 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
2,20
|
16.070.301,40 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-0,13
|
249.705,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
3,38
|
406.290.400,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00
|
1,36
|
49.323.504,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
36,66
|
0,71
|
29.293.152,60 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,27
|
-0,32
|
74.332.142,67 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,30
|
1,12
|
9.095.929,61 |
11:28 |
|
BULGS BULLS GSYO
|
45,16
|
-1,22
|
87.201.078,18 |
11:28 |
|
BURCE BURCELIK
|
58,90
|
0,34
|
311.492.673,40 |
11:28 |
|
BURVA BURCELIK VANA
|
1.217,00
|
5,00
|
50.839.748,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
4,28
|
94.178.852,40 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
1,98
|
7.118.220,48 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
266.367.079,89 |
11:28 |
|
CASA CASA EMTIA PETROL
|
98,25
|
0,20
|
55.216,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,42
|
2,99
|
82.416.425,52 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
75,80
|
-1,37
|
97.844.673,25 |
11:28 |
|
CELHA CELIK HALAT
|
10,32
|
0,58
|
7.933.402,98 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,00
|
1,01
|
30.799.437,80 |
11:28 |
|
CEMTS CEMTAS
|
11,39
|
1,15
|
7.358.653,17 |
11:28 |
|
CEMZY CEM ZEYTIN
|
80,00
|
1,72
|
89.037.424,70 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,52
|
0,16
|
15.129.173,04 |
11:28 |
|
CGCAM CAGDAS CAM
|
42,82
|
3,98
|
188.119.472,72 |
11:28 |
|
CIMSA CIMSA
|
56,50
|
0,80
|
115.894.209,05 |
11:28 |
|
CLEBI CELEBI
|
1.899,00
|
-0,52
|
47.925.308,00 |
11:28 |
|
CMBTN CIMBETON
|
1.858,00
|
0,43
|
7.192.840,00 |
11:28 |
|
CMENT CIMENTAS
|
327,50
|
-2,02
|
142.790,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-0,31
|
17.993.956,25 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
0,62
|
2.941.094,30 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
31,60
|
-1,25
|
25.793.079,58 |
11:28 |
|
CRFSA CARREFOURSA
|
148,00
|
-0,20
|
40.496.324,10 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
25,52
|
1,03
|
3.877.314,34 |
11:28 |
|
CVKMD CVK MADEN
|
32,80
|
-0,67
|
122.918.037,34 |
11:28 |
|
CWENE CW ENERJI
|
35,36
|
1,03
|
299.271.216,62 |
11:28 |
|
DAGI DAGI GIYIM
|
6,75
|
5,30
|
27.588.297,84 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,50
|
0,96
|
122.443.372,96 |
11:28 |
|
DARDL DARDANEL
|
2,26
|
1,80
|
24.890.161,43 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,12
|
-4,57
|
91.071.230,83 |
11:28 |
|
DENGE DENGE HOLDING
|
2,66
|
-0,37
|
18.003.856,53 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,08
|
0,00
|
19.499.486,99 |
11:28 |
|
DERIM DERIMOD
|
40,86
|
0,05
|
6.498.374,16 |
11:28 |
|
DESA DESA DERI
|
14,40
|
1,41
|
4.915.358,77 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
46,64
|
1,92
|
41.929.058,92 |
11:28 |
|
DEVA DEVA HOLDING
|
68,55
|
1,63
|
18.881.575,60 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,50
|
0,57
|
23.965.625,65 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,02
|
-1,59
|
1.310.210,24 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
-3,83
|
25.972.540,76 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,75
|
148.016,00 |
09:55 |
|
DITAS DITAS BDY
|
32,28
|
-0,98
|
31.442.947,50 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
14.464.040,92 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,22
|
7,41
|
312.893.866,92 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,77
|
7.865.562,27 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
1,85
|
4.377.988,22 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,05
|
89.109.868,00 |
11:28 |
|
DOCO DO-CO
|
9.122,50
|
-0,65
|
15.548.655,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
0,29
|
14.350.439,80 |
11:28 |
|
DOFRB DOF ROBOTIK
|
132,80
|
4,57
|
739.088.821,00 |
11:28 |
|
DOGUB DOGUSAN
|
119,20
|
4,01
|
35.541.658,20 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,86
|
1,77
|
81.455.483,16 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
1,55
|
5.878.046,10 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.585,00
|
-1,80
|
647.289.707,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
119,30
|
0,76
|
43.908.734,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
1,47
|
20.733.998,44 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
0,10
|
12.913.352,42 |
11:28 |
|
DYOBY DYO BOYA
|
16,62
|
-3,76
|
87.493.521,92 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,06
|
1,00
|
7.230.682,16 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,00
|
1,65
|
16.339.779,85 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
90,25
|
0,67
|
255.142.323,50 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
37,92
|
1,94
|
79.819.618,66 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
386,00
|
2,25
|
73.012.982,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,70
|
-0,61
|
69.515.081,26 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
0,96
|
9.030.999,22 |
11:28 |
|
EFOR EFOR YATIRIM
|
12,42
|
6,98
|
1.339.209.976,98 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
6.697,50
|
0,49
|
40.752.417,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
0,39
|
33.099.294,42 |
11:28 |
|
EGEPO NASMED EGEPOL
|
18,08
|
-1,15
|
9.291.547,82 |
11:28 |
|
EGGUB EGE GUBRE
|
125,90
|
1,53
|
46.765.078,40 |
11:28 |
|
EGPRO EGE PROFIL
|
43,88
|
0,64
|
83.514.218,62 |
11:28 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
6.154.548,33 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
0,28
|
461.133.363,94 |
11:28 |
|
EKIZ EKIZ KIMYA
|
97,00
|
1,52
|
110.386,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
3,60
|
50.848.569,92 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,98
|
1,18
|
6.628.778,88 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,64
|
2,99
|
26.793.456,00 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
27,52
|
-3,23
|
168.685.445,38 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
148,50
|
0,95
|
223.047,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,74
|
5,69
|
300.483.474,72 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,26
|
1,53
|
57.660.738,40 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,32
|
0,87
|
101.194.247,74 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
0,58
|
91.799.137,70 |
11:28 |
|
ENKAI ENKA INSAAT
|
107,30
|
0,75
|
322.168.323,70 |
11:28 |
|
ENPRA ENPARA BANK
|
96,85
|
-3,10
|
1.477.737,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,74
|
-2,25
|
202.832.637,40 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
-1,29
|
62.812.987,44 |
11:28 |
|
EPLAS EGEPLAST
|
6,15
|
1,49
|
9.044.886,50 |
11:27 |
|
ERBOS ERBOSAN
|
201,20
|
2,03
|
3.942.649,60 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
59,50
|
1,28
|
14.993.798,45 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
33,64
|
1,94
|
1.507.389.713,76 |
11:28 |
|
ERSU ERSU GIDA
|
29,38
|
-1,41
|
7.634.524,82 |
11:28 |
|
ESCAR ESCAR FILO
|
52,10
|
-2,62
|
179.564.280,10 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,86
|
-0,41
|
63.023.587,38 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,00
|
218.809.949,09 |
11:28 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
111.012.611,10 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,37
|
0,84
|
1.918.916,96 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,00
|
1.242.721,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,82
|
-1,26
|
2.075.249,96 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.286.349.608,70 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,78
|
-0,34
|
300.461.690,74 |
11:28 |
|
EUYO EURO YAT. ORT.
|
6,27
|
1,13
|
1.602.007,12 |
11:27 |
|
EYGYO EYG GMYO
|
2,85
|
0,71
|
10.737.672,50 |
11:28 |
|
FADE FADE GIDA
|
15,11
|
1,14
|
7.608.788,64 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
-1,07
|
463.840.529,20 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,94
|
-1,65
|
17.373.040,93 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,43
|
4.838.666,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
-0,41
|
44.810.683,28 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
2,54
|
74.729.429,75 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,80
|
-0,84
|
38.651.047,70 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
2,11
|
32.243.624,36 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,96
|
3,13
|
67.425.330,96 |
11:28 |
|
FROTO FORD OTOSAN
|
104,30
|
-0,19
|
613.739.471,90 |
11:28 |
|
FZLGY FUZUL GMYO
|
15,18
|
-0,26
|
44.837.644,80 |
11:28 |
|
GARAN GARANTI BANKASI
|
138,20
|
0,14
|
873.981.736,50 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,26
|
1,00
|
8.284.531,24 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
466.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,34
|
7.697.739,51 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
2,38
|
10.725.403,62 |
11:28 |
|
GENIL GEN ILAC
|
10,18
|
2,31
|
73.909.912,61 |
11:28 |
|
GENKM GENTAS KIMYA
|
14,69
|
4,18
|
290.036.085,90 |
11:28 |
|
GENTS GENTAS
|
7,83
|
-0,63
|
95.285.553,78 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
41,38
|
0,98
|
187.461.934,40 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,56
|
7,09
|
332.478.324,80 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,45
|
-0,67
|
103.344.076,10 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
0,08
|
1.274.386,62 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,15
|
-0,16
|
26.448.337,80 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,90
|
2,67
|
1.033.196.243,70 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
0,91
|
9.990.663,68 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
0,65
|
22.659.399,03 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
52,95
|
3,82
|
117.743.697,85 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,64
|
0,53
|
50.742.596,62 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
373,50
|
0,81
|
8.534.139,00 |
11:28 |
|
GOODY GOOD-YEAR
|
15,62
|
-0,13
|
16.879.777,50 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
1,17
|
5.411.836,56 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
20,16
|
9,51
|
12.294.607,99 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
2,24
|
38.871.991,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
0,60
|
78.973.163,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
11,11
|
2,87
|
21.068.019,24 |
11:28 |
|
GSDHO GSD HOLDING
|
5,00
|
0,60
|
84.742.640,57 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
300.248.738,02 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
546,50
|
2,53
|
406.018.154,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
896,00
|
2,52
|
111.520.583,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
1,30
|
53.726.321,14 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
78,35
|
2,82
|
108.676.372,25 |
11:28 |
|
HALKB T. HALK BANKASI
|
40,70
|
-0,29
|
350.655.977,36 |
11:28 |
|
HATEK HATAY TEKSTIL
|
17,92
|
1,99
|
34.651.457,62 |
11:28 |
|
HATSN HATSAN GEMI
|
46,68
|
3,05
|
80.853.514,52 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-0,86
|
117.537.589,64 |
11:28 |
|
HEDEF HEDEF HOLDING
|
137,10
|
0,07
|
66.249.058,00 |
11:28 |
|
HEKTS HEKTAS
|
3,34
|
0,91
|
136.770.234,73 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,15
|
-2,82
|
60.658.367,35 |
11:28 |
|
HLGYO HALK GMYO
|
5,79
|
0,00
|
61.466.551,91 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
71,80
|
0,70
|
222.674.391,05 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,10
|
2,67
|
69.018.470,55 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
43,70
|
3,16
|
14.577.126,78 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,74
|
3,03
|
6.924.153,12 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
1,83
|
17.783.587,15 |
11:28 |
|
HURGZ HURRIYET GZT.
|
7,74
|
7,05
|
242.823.527,66 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
16,29
|
0,62
|
6.702.139,44 |
11:28 |
|
ICUGS ICU GIRISIM
|
4,66
|
-1,06
|
53.686.288,70 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-0,58
|
2.377.021,16 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
19.678.374,75 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,35
|
2,30
|
71.001.456,25 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
1.476.730,15 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
4.411.128,94 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
49.011.820,26 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,42
|
0,83
|
89.873.938,82 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
1,61
|
4.492.108,93 |
11:27 |
|
IMASM IMAS MAKINA
|
3,90
|
0,52
|
41.056.541,45 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,26
|
2,19
|
24.235.770,18 |
11:28 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
7.497.325,41 |
11:28 |
|
INGRM INGRAM BILISIM
|
414,25
|
2,41
|
10.014.491,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
242.111,10 |
09:55 |
|
INTEM INTEMA
|
294,50
|
1,03
|
6.514.473,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
0,77
|
7.832.277,91 |
11:28 |
|
INVES INVESTCO HOLDING
|
532,00
|
1,53
|
20.593.296,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
2,79
|
309.673,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.447,50
|
-0,51
|
824.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,00
|
1.847.730.156,66 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,48
|
1,20
|
31.803.405,94 |
11:28 |
|
ISFIN IS FIN.KIR.
|
20,86
|
0,29
|
11.586.183,78 |
11:27 |
|
ISGSY IS GIRISIM
|
117,60
|
-0,25
|
40.736.654,60 |
11:28 |
|
ISGYO IS GMYO
|
20,92
|
0,00
|
5.388.158,06 |
11:28 |
|
ISKPL ISIK PLASTIK
|
19,27
|
-0,93
|
185.391.203,09 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,72
|
-0,73
|
71.988.931,76 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53
|
0,71
|
3.521.917,53 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,47
|
4.894.249,58 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-0,39
|
47.855.892,74 |
11:28 |
|
IZFAS IZMIR FIRCA
|
67,95
|
-1,88
|
106.383.031,15 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
1,06
|
6.975.144,40 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
1,46
|
6.908.565,41 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
18,08
|
1,29
|
12.531.325,62 |
11:27 |
|
KAPLM KAPLAMIN
|
634,00
|
0,79
|
30.629.328,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
11,98
|
3,19
|
196.356.319,16 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,37
|
0,62
|
49.395.957,97 |
11:28 |
|
KARTN KARTONSAN
|
110,00
|
-3,76
|
115.923.365,60 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,71
|
71.483.365,70 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
1,42
|
22.226.196,54 |
11:28 |
|
KBORU KUZEY BORU
|
24,30
|
-0,25
|
55.757.945,14 |
11:28 |
|
KCAER KOCAER CELIK
|
11,85
|
3,86
|
104.623.745,34 |
11:28 |
|
KCHOL KOC HOLDING
|
207,50
|
0,24
|
1.224.379.665,70 |
11:28 |
|
KENT KENT GIDA
|
415,00
|
0,00
|
119.520,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
0,00
|
121.287,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
2,97
|
45.359.378,71 |
11:28 |
|
KGYO KORAY GMYO
|
11,33
|
-1,82
|
36.299.502,47 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,08
|
1,63
|
7.603.242,89 |
11:28 |
|
KLGYO KILER GMYO
|
5,29
|
0,00
|
12.798.751,19 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,42
|
0,68
|
47.636.077,08 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
34,44
|
2,01
|
16.292.786,32 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,85
|
0,51
|
240.014,95 |
09:55 |
|
KLRHO KILER HOLDING
|
107,30
|
0,00
|
116.357.330,30 |
11:28 |
|
KLSER KALESERAMIK
|
27,04
|
0,60
|
12.826.419,40 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,46
|
6,22
|
35.233.163,64 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
1,33
|
37.297.541,25 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
0,86
|
18.583.880,81 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,73
|
1,11
|
6.463.370,25 |
11:28 |
|
KOCMT KOC METALURJI
|
2,68
|
1,52
|
18.355.058,22 |
11:28 |
|
KONKA KONYA KAGIT
|
17,62
|
-0,11
|
23.381.251,48 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,80
|
-6,93
|
2.397.543.097,92 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.355,00
|
1,04
|
10.158.330,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,35
|
0,95
|
18.106.519,83 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,45
|
-0,15
|
30.652.572,00 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
0,71
|
12.499.275,61 |
11:28 |
|
KRDMA KARDEMIR (A)
|
33,54
|
1,88
|
83.330.250,20 |
11:28 |
|
KRDMB KARDEMIR (B)
|
77,00
|
2,39
|
242.543.966,05 |
11:28 |
|
KRDMD KARDEMIR (D)
|
37,52
|
1,79
|
629.168.548,44 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,93
|
1,38
|
12.763.250,75 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
0,29
|
27.887.363,18 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
1,87
|
5.607.982,85 |
11:28 |
|
KRSTL KRISTAL KOLA
|
9,66
|
2,22
|
17.715.132,95 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-0,48
|
3.377.481,02 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,68
|
6.058.848,99 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.182,50
|
-1,16
|
541.025,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,40
|
0,38
|
674.044.636,70 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,60
|
-0,31
|
96.519.843,70 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
2,07
|
9.479.952,45 |
11:28 |
|
KUVVA KUVVA GIDA
|
128,90
|
2,30
|
11.579.820,30 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
94,05
|
1,24
|
315.508.413,40 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,41
|
2,10
|
72.202.084,58 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
0,94
|
8.117.698,58 |
11:28 |
|
LIDER LDR TURIZM
|
132,60
|
-3,07
|
38.797.143,90 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,22
|
-9,04
|
178.411.269,25 |
11:28 |
|
LILAK LILA KAGIT
|
40,84
|
0,34
|
66.293.676,52 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,50
|
2,42
|
56.133.421,06 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
0,13
|
3.586.160,43 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,82
|
0,23
|
64.823.293,14 |
11:28 |
|
LOGO LOGO YAZILIM
|
141,90
|
1,36
|
30.426.483,90 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,86
|
1,31
|
38.241.037,86 |
11:27 |
|
LUKSK LUKS KADIFE
|
106,80
|
1,62
|
3.690.052,00 |
11:28 |
|
LXGYO LUXERA GMYO
|
17,74
|
5,60
|
569.380.585,90 |
11:28 |
|
LYDHO LYDIA HOLDING
|
194,90
|
-0,05
|
19.590.522,50 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.225,00
|
0,20
|
7.118.687,50 |
11:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.313,00
|
-0,83
|
22.905.639,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,98
|
-0,28
|
33.922.787,38 |
11:28 |
|
MAGEN MARGUN ENERJI
|
63,90
|
0,00
|
323.544.483,15 |
11:28 |
|
MAKIM MAKIM MAKINE
|
19,65
|
-0,56
|
17.219.722,04 |
11:28 |
|
MAKTK MAKINA TAKIM
|
13,11
|
0,85
|
18.442.478,23 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,26
|
1,13
|
341.224.470,96 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
2,87
|
34.911.361,65 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,95
|
-1,08
|
23.177.702,50 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,93
|
3,17
|
251.036.791,57 |
11:28 |
|
MARTI MARTI OTEL
|
2,22
|
0,45
|
72.723.994,41 |
11:28 |
|
MAVI MAVI GIYIM
|
43,98
|
-0,23
|
67.524.064,88 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,30
|
6,07
|
544.783.261,30 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
1,12
|
8.822.624,70 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-2,46
|
762.192,60 |
09:55 |
|
MEGMT MEGA METAL
|
84,50
|
6,56
|
558.724.521,25 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
1,87
|
80.248.793,19 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
-0,68
|
5.733.902,76 |
11:28 |
|
MERCN MERCAN KIMYA
|
23,16
|
0,70
|
74.835.669,76 |
11:28 |
|
MERIT MERIT TURIZM
|
16,57
|
1,10
|
14.535.428,81 |
11:28 |
|
MERKO MERKO GIDA
|
15,32
|
-0,26
|
20.548.973,33 |
11:28 |
|
METRO METRO HOLDING
|
7,33
|
2,23
|
23.550.128,66 |
11:28 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
678.977.233,32 |
11:28 |
|
MGROS MIGROS TICARET
|
634,50
|
-0,63
|
379.243.445,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,85
|
1,05
|
7.294.177,49 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,88
|
0,05
|
168.824.798,02 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
0,00
|
103.485,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,09
|
-0,08
|
19.512.624,60 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,25
|
0,97
|
5.044.483,60 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,91
|
-1,53
|
22.926.997,91 |
11:28 |
|
MOGAN MOGAN ENERJI
|
13,62
|
0,74
|
111.152.990,89 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,96
|
0,15
|
54.300.311,58 |
11:28 |
|
MPARK MLP SAGLIK
|
447,50
|
0,11
|
135.290.997,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,91
|
3,80
|
100.332.027,48 |
11:28 |
|
MRSHL MARSHALL
|
1.551,00
|
-1,52
|
9.611.521,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
8,62
|
0,12
|
18.238.782,54 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
0,86
|
9.850.749,14 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
0,20
|
1.100.981,55 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,64
|
1.301.056,69 |
11:23 |
|
NATEN NATUREL ENERJI
|
7,35
|
3,52
|
105.296.035,83 |
11:28 |
|
NETAS NETAS TELEKOM.
|
65,60
|
1,94
|
14.451.557,75 |
11:28 |
|
NETCD NETCAD YAZILIM
|
139,50
|
1,82
|
731.221.576,70 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,95
|
-0,17
|
21.877.415,24 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,59
|
0,40
|
21.951.594,10 |
11:28 |
|
NTHOL NET HOLDING
|
39,90
|
0,81
|
10.368.255,48 |
11:28 |
|
NUGYO NUROL GMYO
|
10,07
|
0,90
|
5.209.133,33 |
11:28 |
|
NUHCM NUH CIMENTO
|
247,00
|
0,37
|
6.049.828,70 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
1,38
|
94.091.238,31 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
38,82
|
1,52
|
9.459.922,44 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
1,58
|
131.755.950,98 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
1.012,00
|
1,71
|
94.128.021,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
0,94
|
9.733.798,85 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,25
|
2,75
|
62.176.758,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
1,51
|
13.436.770,85 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
0,83
|
4.893.606,33 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,80
|
-1,06
|
22.864.572,45 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
0,00
|
199.040,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
1,28
|
4.526.160,34 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
1,05
|
16.757.864,66 |
11:28 |
|
OTKAR OTOKAR
|
384,00
|
0,52
|
45.442.551,75 |
11:28 |
|
OTTO OTTO HOLDING
|
346,50
|
-1,84
|
37.901.654,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
24,42
|
0,74
|
97.144.972,68 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,37
|
2.127.774,70 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-1,41
|
3.620.016,48 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,80
|
1,25
|
6.693.249,75 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.912.353.076,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
5.200.970,01 |
11:28 |
|
OZKGY OZAK GMYO
|
12,74
|
-0,39
|
21.319.565,10 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
37,60
|
5,26
|
10.862.065,58 |
11:28 |
|
OZSUB OZSU BALIK
|
24,64
|
0,57
|
28.137.640,70 |
11:28 |
|
OZYSR OZYASAR TEL
|
11,75
|
-0,34
|
11.907.894,69 |
11:28 |
|
PAGYO PANORA GMYO
|
130,90
|
2,67
|
8.727.830,10 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
146.519.000,76 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
99,70
|
2,47
|
42.095.149,90 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
17,50
|
0,11
|
84.657.699,07 |
11:28 |
|
PARSN PARSAN
|
85,05
|
1,43
|
10.088.010,50 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
0,81
|
735.550.787,90 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
2,02
|
99.137.926,32 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
26,24
|
0,54
|
11.362.411,36 |
11:27 |
|
PEKGY PEKER GMYO
|
14,41
|
-0,83
|
640.638.129,00 |
11:28 |
|
PENGD PENGUEN GIDA
|
15,64
|
3,92
|
276.057.290,82 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,43
|
0,77
|
15.328.287,80 |
11:27 |
|
PETKM PETKIM
|
23,54
|
1,64
|
709.009.757,12 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,79
|
1,75
|
12.303.301,74 |
11:28 |
|
PGSUS PEGASUS
|
188,20
|
-0,48
|
580.034.249,40 |
11:28 |
|
PINSU PINAR SU
|
12,06
|
0,25
|
7.909.608,22 |
11:28 |
|
PKART PLASTIKKART
|
117,90
|
1,73
|
170.625.081,00 |
11:28 |
|
PKENT PETROKENT TURIZM
|
165,70
|
1,78
|
18.821.621,20 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
26,26
|
0,61
|
41.750.822,80 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,04
|
2,87
|
29.976.763,56 |
11:28 |
|
PNSUT PINAR SUT
|
13,14
|
3,06
|
19.471.979,54 |
11:28 |
|
POLHO POLISAN HOLDING
|
21,48
|
-1,83
|
52.019.811,30 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.690,00
|
-0,83
|
18.140.875,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
8,50
|
-2,75
|
34.593.107,74 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
0,50
|
14.926.198,06 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,76
|
0,82
|
7.719.664,49 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,18
|
-6,42
|
2.463.385,86 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,20
|
0,73
|
2.597.468,50 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-0,98
|
189.805.218,28 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,80
|
-1,69
|
1.023.468,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
-0,19
|
1.277.448,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
5,15
|
327.902.828,92 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
333,75
|
0,23
|
118.581.507,00 |
11:28 |
|
RAYSG RAY SIGORTA
|
207,90
|
0,92
|
7.606.184,20 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
8,00
|
1,52
|
92.130.539,48 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,80
|
0,95
|
58.203.996,90 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-2,86
|
5.884.557,00 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
0,50
|
886.351,76 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
2,19
|
39.165.024,58 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,34
|
2,02
|
33.154.562,52 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,33
|
-1,19
|
31.489.632,39 |
11:28 |
|
RYGYO REYSAS GMYO
|
32,14
|
-0,50
|
10.052.974,92 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
22,52
|
0,36
|
45.877.124,14 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,16
|
2,19
|
51.444.282,34 |
11:28 |
|
SAHOL SABANCI HOLDING
|
99,15
|
0,35
|
785.456.138,95 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
-0,90
|
2.714.794,44 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
35,26
|
0,86
|
2.065.458,86 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
1,07
|
18.133.645,15 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
-0,52
|
7.816.697,42 |
11:28 |
|
SARKY SARKUYSAN
|
27,14
|
-0,07
|
61.664.148,22 |
11:28 |
|
SASA SASA POLYESTER
|
3,23
|
2,22
|
5.224.385.307,08 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,72
|
2,79
|
18.417.717,38 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,60
|
0,09
|
78.405.697,00 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,25
|
-0,59
|
242.620.882,05 |
11:28 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
7.857.811,25 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
11,16
|
0,00
|
499.149,43 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
8,39
|
-2,89
|
34.019.882,12 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
95,90
|
4,24
|
90.295.391,50 |
11:28 |
|
SELVA SELVA GIDA
|
2,88
|
-2,37
|
792.252.309,06 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
1,00
|
24.174.088,79 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
0,22
|
2.986.011,79 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
1.956.767,22 |
11:28 |
|
SISE SISE CAM
|
48,16
|
0,58
|
539.392.472,12 |
11:28 |
|
SKBNK SEKERBANK
|
12,53
|
-0,95
|
85.760.020,79 |
11:28 |
|
SKTAS SOKTAS
|
3,29
|
2,49
|
6.871.029,58 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,75
|
-3,44
|
15.739.477,50 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,53
|
0,89
|
18.788.635,20 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
34,38
|
2,02
|
30.398.269,88 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,66
|
2,00
|
60.302.553,72 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
82,70
|
-6,29
|
402.757.800,80 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,00
|
25.019.544,46 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
2,44
|
14.257.894,92 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,24
|
0,09
|
261.167,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,75
|
-2,27
|
307.589,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,50
|
-0,05
|
27.884.443,92 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
49,54
|
0,16
|
145.432.730,26 |
11:28 |
|
SONME SONMEZ FILAMENT
|
138,90
|
0,14
|
1.483.514,30 |
11:28 |
|
SRVGY SERVET GMYO
|
3,32
|
1,84
|
28.333.920,46 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
111.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,48
|
2,97
|
37.156.954,32 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
-0,15
|
83.347.394,95 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
0,33
|
8.403.394,06 |
11:28 |
|
SVGYO SAVUR GMYO
|
17,07
|
-4,37
|
163.943.220,52 |
11:28 |
|
TABGD TAB GIDA
|
267,00
|
1,52
|
48.230.223,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
411,25
|
0,92
|
20.501.190,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,94
|
-0,43
|
148.933.986,74 |
11:28 |
|
TATGD TAT GIDA
|
16,81
|
1,57
|
13.329.757,47 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
306,75
|
-0,49
|
140.873.027,75 |
11:28 |
|
TBORG T.TUBORG
|
145,70
|
0,14
|
7.856.190,30 |
11:28 |
|
TCELL TURKCELL
|
115,00
|
0,61
|
529.638.392,70 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
105,00
|
-0,28
|
128.394.831,70 |
11:28 |
|
TDGYO TREND GMYO
|
16,16
|
0,06
|
2.549.903,33 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,98
|
2,93
|
1.011.615.522,84 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
11,92
|
2,76
|
51.846.766,51 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,60
|
-9,09
|
1.777.012.856,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,66
|
0,38
|
16.169.473,19 |
11:27 |
|
TGSAS TGS DIS TICARET
|
167,90
|
2,00
|
8.740.666,30 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,08
|
3.505.748.404,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
139,30
|
3,11
|
587.946.319,00 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
-0,60
|
42.086.635,12 |
11:28 |
|
TLMAN TRABZON LIMAN
|
97,10
|
0,83
|
4.164.401,50 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
658,00
|
-0,23
|
20.215.960,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
1,15
|
26.390.603,20 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
0,24
|
24.954.180,22 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
0,76
|
386.807.678,75 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,84
|
0,43
|
874.918.185,96 |
11:28 |
|
TRCAS TURCAS HOLDING
|
46,06
|
1,01
|
13.064.310,76 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
94,15
|
0,21
|
39.420.561,35 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
96,25
|
-0,72
|
18.614.983,25 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.322,00
|
-2,65
|
95.965.328,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
3,01
|
2,03
|
39.694.327,67 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70
|
0,00
|
66.193.648,20 |
11:28 |
|
TSGYO TSKB GMYO
|
6,97
|
1,01
|
3.291.740,12 |
11:27 |
|
TSKB T.S.K.B.
|
12,23
|
0,16
|
38.072.071,01 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
162.624.683,24 |
11:28 |
|
TTKOM TURK TELEKOM
|
65,10
|
1,32
|
295.184.534,00 |
11:28 |
|
TTRAK TURK TRAKTOR
|
471,25
|
-0,21
|
15.132.461,25 |
11:28 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
15.220.406,40 |
11:27 |
|
TUKAS TUKAS
|
2,57
|
1,58
|
54.062.992,44 |
11:28 |
|
TUPRS TUPRAS
|
272,50
|
1,30
|
2.332.601.498,25 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,87
|
2,90
|
263.695.056,66 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,80
|
-2,12
|
153.558.480,86 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
14,00
|
-0,50
|
89.684.378,42 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
2,69
|
183.058.768,96 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.593,00
|
1,08
|
4.119.808,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-0,81
|
3.726.654,34 |
11:28 |
|
ULKER ULKER BISKUVI
|
123,40
|
-0,40
|
151.810.033,30 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,53
|
-1,09
|
237.992.952,81 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
256,00
|
4,11
|
111.060.633,00 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
1,11
|
34.532.746,71 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
-0,07
|
9.461.122,84 |
11:28 |
|
USAK USAK SERAMIK
|
1,79
|
0,56
|
65.278.479,81 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
-0,12
|
223.347.765,76 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,70
|
0,22
|
56.001.053,21 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
19.562.215,40 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
82,45
|
2,04
|
16.951.193,60 |
11:28 |
|
VANGD VANET GIDA
|
94,60
|
-0,32
|
9.981.457,95 |
11:28 |
|
VBTYZ VBT YAZILIM
|
21,90
|
2,43
|
11.895.367,72 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,90
|
1,24
|
5.688.564,26 |
11:28 |
|
VERUS VERUSA HOLDING
|
492,00
|
1,55
|
20.706.211,75 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
0,68
|
13.606.060,35 |
11:28 |
|
VESTL VESTEL
|
28,96
|
0,77
|
43.194.660,92 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
35,72
|
-4,49
|
12.967.071,88 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
13.656.369,92 |
11:28 |
|
VKING VIKING KAGIT
|
27,32
|
2,48
|
5.249.254,74 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
13.166.216,14 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
89,55
|
-0,39
|
57.744.033,05 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
-1,82
|
29.123.698,30 |
11:28 |
|
YATAS YATAS
|
45,84
|
1,91
|
8.849.185,66 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
3,42
|
104.980.138,88 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,01
|
-0,22
|
105.646,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,25
|
4,03
|
189.009.305,75 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
4,85
|
290.931.651,31 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
245,40
|
4,34
|
30.349.561,30 |
11:28 |
|
YIGIT YIGIT AKU
|
23,94
|
0,59
|
30.284.936,36 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
0,05
|
1.238.738.349,48 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
4.727.901,65 |
11:26 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,00
|
225.774,00 |
09:55 |
|
YUNSA YUNSA
|
8,62
|
-0,92
|
34.076.467,32 |
11:28 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.174.941,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,74
|
0,26
|
22.068.160,77 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
-1,52
|
5.881.696,32 |
11:27 |
|
ZERGY ZERAY GMYO
|
20,80
|
4,00
|
102.817.717,85 |
11:28 |
|
ZGYO Z GMYO
|
31,80
|
1,40
|
156.180.266,26 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,32
|
40.036.026,29 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,36
|
12.221.180,90 |
11:28 |
