|
A1CAP A1 CAPITAL YATIRIM
|
15,03
|
8,52
|
533.588.576,89 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,26
|
2,57
|
147.551.825,64 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,60
|
1,51
|
16.271.392,00 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
42,08
|
6,26
|
901.777.402,40 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
148.230.496,82 |
17:55 |
|
ADGYO ADRA GMYO
|
57,30
|
0,70
|
29.823.556,35 |
17:53 |
|
AEFES ANADOLU EFES
|
16,95
|
1,01
|
376.987.417,98 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,90
|
-0,60
|
152.132.558,77 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,80
|
-0,18
|
58.477.619,90 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,04
|
2,26
|
200.417.532,02 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
3,15
|
56.804.362,50 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,92
|
0,38
|
1.187.544,94 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-3,10
|
142.536.103,56 |
17:55 |
|
AHSGY AHES GMYO
|
19,79
|
6,11
|
136.549.766,54 |
17:55 |
|
AKBNK AKBANK
|
68,75
|
4,17
|
7.706.443.838,05 |
17:55 |
|
AKCNS AKCANSA
|
199,70
|
0,25
|
117.645.190,00 |
17:55 |
|
AKENR AKENERJI
|
9,53
|
1,17
|
52.873.203,27 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,87
|
54.800.874,87 |
17:54 |
|
AKFIS AKFEN INSAAT
|
46,64
|
7,22
|
671.214.753,86 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,48
|
0,09
|
229.117.893,60 |
17:55 |
|
AKGRT AKSIGORTA
|
7,25
|
0,42
|
87.813.426,08 |
17:55 |
|
AKHAN AKHAN UN
|
26,12
|
-0,23
|
219.488.470,96 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
271,00
|
-4,91
|
45.189.233,00 |
17:55 |
|
AKSA AKSA
|
11,12
|
2,68
|
273.511.981,37 |
17:55 |
|
AKSEN AKSA ENERJI
|
78,70
|
2,08
|
1.495.523.032,40 |
17:55 |
|
AKSGY AKIS GMYO
|
8,94
|
0,79
|
31.638.253,28 |
17:55 |
|
AKSUE AKSU ENERJI
|
29,12
|
1,53
|
83.111.919,44 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
2,80
|
3.708.487,71 |
17:54 |
|
ALARK ALARKO HOLDING
|
89,25
|
0,96
|
385.847.285,40 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,28
|
2,99
|
177.832.169,20 |
17:55 |
|
ALCAR ALARKO CARRIER
|
725,50
|
1,75
|
18.788.036,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-1,58
|
79.719.192,10 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,10
|
1,53
|
49.084.748,80 |
17:55 |
|
ALGYO ALARKO GMYO
|
6,15
|
0,82
|
438.912.382,47 |
17:54 |
|
ALKA ALKIM KAGIT
|
11,07
|
5,83
|
89.872.594,90 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,29
|
1,53
|
19.043.224,10 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
331,25
|
0,99
|
459.309.877,50 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,19
|
1,13
|
1.195.125.756,86 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,54
|
1,61
|
230.892.849,28 |
17:55 |
|
ALVES ALVES KABLO
|
3,52
|
9,32
|
831.905.591,53 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
6,30
|
146.642.767,86 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
1,08
|
27.089.838,27 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
2,40
|
81.773.938,10 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
25,90
|
0,08
|
153.386.882,66 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
89,20
|
0,22
|
57.701.663,35 |
17:54 |
|
ARCLK ARCELIK
|
110,30
|
1,57
|
256.518.248,10 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,82
|
0,69
|
127.019.178,84 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
24,76
|
0,41
|
15.406.770,44 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,48
|
6,59
|
542.606.313,82 |
17:55 |
|
ARMGD ARMADA GIDA
|
96,70
|
6,26
|
194.005.819,20 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,80
|
2,70
|
62.931.358,41 |
17:55 |
|
ARTMS ARTEMIS HALI
|
44,28
|
7,58
|
221.819.405,10 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-0,36
|
72.534.594,11 |
17:55 |
|
ASELS ASELSAN
|
320,50
|
0,08
|
5.239.167.967,75 |
17:55 |
|
ASGYO ASCE GMYO
|
10,58
|
1,93
|
23.502.641,62 |
17:54 |
|
ASTOR ASTOR ENERJI
|
198,30
|
1,69
|
4.724.138.458,60 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
63,15
|
0,24
|
33.344.698,45 |
17:55 |
|
ATAGY ATA GMYO
|
12,27
|
2,59
|
2.987.433,31 |
17:53 |
|
ATAKP ATAKEY PATATES
|
51,55
|
0,78
|
19.400.524,70 |
17:55 |
|
ATATP ATP YAZILIM
|
141,60
|
1,72
|
158.778.865,40 |
17:55 |
|
ATATR ATA TURIZM
|
14,44
|
9,98
|
2.381.749.238,77 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
5,89
|
1.858.534,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-2,44
|
10.090.660,70 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
1,74
|
958.237,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,58
|
1,14
|
14.791.277,10 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
1,11
|
39.663.822,74 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
2,86
|
123.658.656,45 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,98
|
1,01
|
46.071.858,55 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,73
|
-3,28
|
19.796.082,99 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
825,50
|
3,19
|
130.135.909,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
31,10
|
0,84
|
137.088.105,64 |
17:55 |
|
AYEN AYEN ENERJI
|
33,14
|
-1,31
|
188.771.178,84 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1,90
|
3.458.740,38 |
13:55 |
|
AYGAZ AYGAZ
|
243,80
|
4,55
|
673.828.445,40 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
2,05
|
25.899.084,08 |
17:54 |
|
BAGFS BAGFAS
|
36,38
|
1,11
|
112.678.104,16 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
101.679.569,70 |
17:48 |
|
BAKAB BAK AMBALAJ
|
43,68
|
9,97
|
60.660.750,18 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
1.841.437,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,51
|
2,18
|
100.615.897,74 |
17:55 |
|
BANVT BANVIT
|
154,40
|
2,05
|
28.650.820,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
47,04
|
4,95
|
81.773.507,62 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
985.072,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
1,68
|
26.082.091,21 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
3,04
|
60.585.709,81 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,47
|
9,83
|
84.701.524,37 |
17:55 |
|
BERA BERA HOLDING
|
17,38
|
0,75
|
141.697.342,83 |
17:55 |
|
BESLR BESLER GIDA
|
13,37
|
1,67
|
40.686.353,39 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
22,64
|
1,98
|
252.659.271,80 |
17:55 |
|
BEYAZ BEYAZ FILO
|
27,96
|
1,90
|
14.441.403,04 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,00
|
2,22
|
21.980.579,40 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
9,93
|
137.906.673,70 |
17:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
9,91
|
122.033.960,55 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
0,11
|
94.824.470,74 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
36.155.302,60 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
691,50
|
1,24
|
2.813.853.130,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,80
|
2,49
|
73.705.293,10 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
2,83
|
551.075.836,46 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
0,48
|
28.440.890,56 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,08
|
13.881.405,24 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
45.717.064,49 |
17:54 |
|
BLCYT BILICI YATIRIM
|
48,32
|
1,51
|
141.158.326,48 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
43,96
|
1,81
|
114.258.124,76 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
0,94
|
18.011.188,07 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,80
|
1,54
|
113.652.513,55 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
1,83
|
16.910.473,93 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
0,93
|
66.918.824,79 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
2,88
|
51.012.113,33 |
17:55 |
|
BORSK BOR SEKER
|
6,66
|
9,90
|
174.876.750,42 |
17:55 |
|
BOSSA BOSSA
|
6,40
|
0,95
|
17.399.602,72 |
17:54 |
|
BRISA BRISA
|
84,05
|
1,20
|
29.533.419,50 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
11,98
|
0,42
|
3.214.387,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-0,22
|
6.095.830,41 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
79.142.340,00 |
17:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
0,20
|
41.959.632,91 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
4,68
|
1.083.648,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
1,36
|
648.559.342,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.155,00
|
2,52
|
130.472.719,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
34,30
|
5,86
|
311.687.347,42 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,07
|
2,02
|
445.648.408,71 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,12
|
1,16
|
25.862.655,67 |
17:55 |
|
BULGS BULLS GSYO
|
45,00
|
-0,53
|
512.717.428,00 |
17:55 |
|
BURCE BURCELIK
|
43,30
|
-4,16
|
388.781.311,54 |
17:55 |
|
BURVA BURCELIK VANA
|
843,50
|
-3,60
|
92.922.528,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
2,37
|
67.651.493,10 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,18
|
-3,07
|
34.852.123,16 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
555.369.384,24 |
17:55 |
|
CASA CASA EMTIA PETROL
|
91,95
|
-0,16
|
931.430,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,12
|
2,37
|
79.164.030,52 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
-0,78
|
164.213.433,00 |
17:55 |
|
CELHA CELIK HALAT
|
9,26
|
2,55
|
13.417.471,95 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,91
|
2,94
|
212.410.835,50 |
17:55 |
|
CEMTS CEMTAS
|
10,42
|
1,17
|
26.020.676,20 |
17:54 |
|
CEMZY CEM ZEYTIN
|
65,55
|
0,85
|
77.430.189,80 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
21,08
|
2,23
|
35.928.049,50 |
17:54 |
|
CGCAM CAGDAS CAM
|
36,38
|
0,44
|
314.868.950,86 |
17:55 |
|
CIMSA CIMSA
|
49,88
|
4,00
|
375.697.187,72 |
17:55 |
|
CLEBI CELEBI
|
1.787,00
|
3,71
|
77.895.557,00 |
17:55 |
|
CMBTN CIMBETON
|
1.692,00
|
1,68
|
15.973.342,00 |
17:53 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
1.132.098,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
-0,30
|
34.968.641,87 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
245,00
|
4,21
|
40.171.129,85 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,52
|
-1,78
|
38.648.652,04 |
17:55 |
|
CRFSA CARREFOURSA
|
123,40
|
-1,28
|
31.822.907,50 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
4,23
|
27.265.758,00 |
17:55 |
|
CVKMD CVK MADEN
|
31,52
|
0,51
|
558.805.940,98 |
17:55 |
|
CWENE CW ENERJI
|
29,34
|
-0,07
|
551.444.592,32 |
17:55 |
|
DAGI DAGI GIYIM
|
5,64
|
0,89
|
13.247.129,66 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,27
|
-0,90
|
279.440.437,97 |
17:55 |
|
DARDL DARDANEL
|
1,95
|
2,63
|
30.145.200,62 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,54
|
5,51
|
212.048.138,24 |
17:55 |
|
DENGE DENGE HOLDING
|
2,40
|
5,73
|
93.812.410,13 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
0,35
|
58.511.784,89 |
17:55 |
|
DERIM DERIMOD
|
35,14
|
1,09
|
16.981.459,12 |
17:55 |
|
DESA DESA DERI
|
12,99
|
-2,70
|
24.027.112,83 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
39,20
|
4,53
|
26.076.504,48 |
17:55 |
|
DEVA DEVA HOLDING
|
60,75
|
1,17
|
29.789.875,55 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
2,51
|
33.376.016,70 |
17:54 |
|
DGGYO DOGUS GMYO
|
27,78
|
0,14
|
1.964.707,58 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,73
|
5,37
|
12.855.082,52 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
3.434.630,04 |
13:55 |
|
DITAS DITAS DOGAN
|
42,64
|
0,61
|
104.893.261,66 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
71.704.449,65 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,28
|
4,14
|
229.781.067,22 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
0,24
|
7.426.275,40 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,58
|
1,50
|
9.256.476,87 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
1,56
|
234.202.175,90 |
17:55 |
|
DOCO DO-CO
|
8.855,00
|
6,82
|
124.759.697,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62
|
0,93
|
29.076.655,70 |
17:55 |
|
DOFRB DOF ROBOTIK
|
108,50
|
0,18
|
1.025.309.466,10 |
17:55 |
|
DOGUB DOGUSAN
|
84,80
|
-1,45
|
38.886.479,70 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,66
|
3,46
|
234.417.496,38 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
5,66
|
16.048.226,74 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.915,00
|
1,75
|
739.381.996,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
104,20
|
1,36
|
36.764.430,20 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
1,66
|
18.440.455,58 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
18,26
|
3,69
|
112.604.224,55 |
17:55 |
|
DYOBY DYO BOYA
|
13,02
|
1,09
|
15.330.950,82 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,66
|
2,82
|
22.073.824,24 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
5,59
|
57.852.443,65 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
109,90
|
4,87
|
1.094.790.190,90 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
34,10
|
1,79
|
370.962.510,34 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
9,94
|
987.103.753,00 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,07
|
4,79
|
288.672.287,55 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
2,28
|
28.346.316,70 |
17:55 |
|
EFOR EFOR YATIRIM
|
9,14
|
-5,28
|
1.054.367.962,98 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
2,03
|
68.798.277,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
2,73
|
97.764.531,08 |
17:55 |
|
EGEPO NASMED EGEPOL
|
14,14
|
2,99
|
38.065.378,83 |
17:55 |
|
EGGUB EGE GUBRE
|
122,20
|
4,89
|
194.579.925,10 |
17:55 |
|
EGPRO EGE PROFIL
|
29,46
|
-0,41
|
30.941.295,76 |
17:55 |
|
EGSER EGE SERAMIK
|
2,75
|
2,23
|
9.797.491,25 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
2,92
|
1.396.783.524,94 |
17:55 |
|
EKIZ EKIZ KIMYA
|
93,00
|
2,20
|
441.058,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
2,47
|
59.958.204,03 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,25
|
0,77
|
14.084.278,38 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
0,83
|
33.661.709,02 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
22,72
|
8,29
|
459.302.075,74 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
2.004.150,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,28
|
-3,15
|
791.773.484,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
0,66
|
60.758.897,68 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,63
|
-3,03
|
178.768.071,78 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
2,36
|
329.178.050,50 |
17:55 |
|
ENKAI ENKA INSAAT
|
94,85
|
1,50
|
686.291.589,50 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,68
|
5,60
|
135.913.970,38 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
2,18
|
204.156.364,16 |
17:55 |
|
EPLAS EGEPLAST
|
5,74
|
1,77
|
16.850.414,00 |
17:55 |
|
ERBOS ERBOSAN
|
188,30
|
2,56
|
13.993.946,20 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
51,25
|
4,12
|
77.757.703,25 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,78
|
1,98
|
2.970.566.725,86 |
17:55 |
|
ERSU ERSU GIDA
|
22,44
|
0,00
|
11.709.618,78 |
17:55 |
|
ESCAR ESCAR FILO
|
44,70
|
0,81
|
433.368.896,40 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
196.674.004,19 |
17:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
3,49
|
142.736.809,31 |
17:55 |
|
ETILR ETILER GIDA
|
3,95
|
-1,25
|
60.220.686,43 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,24
|
-0,93
|
2.700.788,64 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
5.603.006,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,42
|
2,98
|
7.154.657,54 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
40,48
|
-1,60
|
483.119.885,10 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
2,24
|
114.961.831,77 |
17:55 |
|
EUYO EURO YAT. ORT.
|
17,97
|
-0,55
|
5.967.631,09 |
17:55 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
38.826.820,59 |
17:55 |
|
FADE FADE GIDA
|
15,50
|
1,37
|
150.971.008,91 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
2,32
|
161.236.754,32 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
-0,18
|
6.545.680,60 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
276,25
|
0,64
|
18.800.702,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
-1,74
|
395.919.123,06 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,74
|
83.664.719,87 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,20
|
0,19
|
201.836.234,50 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
1,00
|
185.920.812,82 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,82
|
2,12
|
121.900.016,58 |
17:55 |
|
FROTO FORD OTOSAN
|
102,70
|
1,58
|
826.437.887,60 |
17:55 |
|
FZLGY FUZUL GMYO
|
15,36
|
3,36
|
863.454.841,05 |
17:55 |
|
GARAN GARANTI BANKASI
|
129,50
|
2,37
|
3.641.528.676,50 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,74
|
1,83
|
21.723.352,42 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.868.954,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
2,06
|
40.119.924,20 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
4,00
|
46.113.207,90 |
17:55 |
|
GENIL GEN ILAC
|
10,64
|
-0,56
|
614.476.141,40 |
17:55 |
|
GENKM GENTAS KIMYA
|
13,46
|
0,67
|
445.499.945,00 |
17:55 |
|
GENTS GENTAS
|
8,62
|
1,17
|
93.277.268,05 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
29,48
|
1,03
|
59.817.145,88 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,92
|
0,04
|
175.616.811,16 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,40
|
3,06
|
185.881.404,45 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
5,51
|
5.870.088,62 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
2,44
|
79.992.426,75 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
-0,66
|
469.974.296,10 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
8,33
|
258.232.472,30 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
4,90
|
78.179.033,83 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,18
|
2,88
|
64.049.009,98 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,28
|
1,74
|
114.014.187,82 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,60
|
61.993.536,25 |
17:55 |
|
GOODY GOOD-YEAR
|
15,12
|
2,02
|
32.785.272,95 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
3,08
|
22.644.150,98 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,28
|
-0,42
|
4.148.306,62 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
1,86
|
169.188.677,50 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
229,30
|
1,46
|
98.754.724,80 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
1,80
|
8.261.325,97 |
17:55 |
|
GSDHO GSD HOLDING
|
4,35
|
0,93
|
46.299.771,02 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
166.536.721,13 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
492,50
|
4,07
|
810.349.910,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
814,00
|
-4,24
|
258.058.401,50 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
29,12
|
-0,27
|
270.201.778,82 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
9,98
|
278.849.355,00 |
17:54 |
|
HALKB T. HALK BANKASI
|
36,24
|
3,19
|
1.422.047.137,60 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,11
|
-4,60
|
10.880.758,40 |
17:54 |
|
HATSN HATSAN GEMI
|
37,54
|
1,24
|
31.735.913,36 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
9,72
|
402.323.129,39 |
17:55 |
|
HEDEF HEDEF HOLDING
|
131,40
|
7,09
|
547.310.468,10 |
17:55 |
|
HEKTS HEKTAS
|
2,95
|
3,15
|
219.149.900,99 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
1,31
|
27.838.973,42 |
17:55 |
|
HLGYO HALK GMYO
|
4,83
|
3,43
|
300.945.945,71 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
-0,43
|
101.858.129,30 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
1,41
|
34.049.342,50 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
0,75
|
33.976.695,46 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,96
|
4,76
|
12.485.129,40 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
1,67
|
30.276.767,89 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,13
|
0,33
|
37.342.368,72 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
0,71
|
35.041.808,16 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
289.254.340,10 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,18
|
0,00
|
11.206.764,89 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
0,00
|
507.673.543,45 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
84,00
|
1,08
|
107.523.704,30 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
2,40
|
3.000.700,93 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
3,68
|
16.142.095,96 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,01
|
5,24
|
133.922.329,43 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
3,09
|
47.089.935,32 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
3,61
|
9.976.912,38 |
17:55 |
|
IMASM IMAS MAKINA
|
3,80
|
4,11
|
162.539.122,11 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
9,22
|
5,98
|
149.324.506,19 |
17:55 |
|
INFO INFO YATIRIM
|
3,26
|
3,82
|
100.572.359,96 |
17:55 |
|
INGRM INGRAM BILISIM
|
385,25
|
1,72
|
8.187.486,75 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,82
|
1.045.651,30 |
13:55 |
|
INTEM INTEMA
|
272,50
|
-5,05
|
343.976.090,25 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
1,54
|
28.437.214,94 |
17:55 |
|
INVES INVESTCO HOLDING
|
475,50
|
4,51
|
197.544.950,75 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
1,16
|
467.222,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
3,72
|
7.117.078.878,25 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16
|
1,05
|
104.956.940,48 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,76
|
2,97
|
24.284.097,09 |
17:55 |
|
ISGSY IS GIRISIM
|
129,60
|
9,92
|
606.998.438,60 |
17:54 |
|
ISGYO IS GMYO
|
20,22
|
1,61
|
13.182.578,04 |
17:55 |
|
ISKPL ISIK PLASTIK
|
16,27
|
-4,12
|
1.682.039.894,46 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,74
|
1,85
|
410.958.256,76 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
2,13
|
9.799.103,18 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,12
|
7.630.501,81 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
-0,64
|
214.849.394,46 |
17:55 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-0,39
|
171.792.247,35 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,60
|
-1,65
|
53.430.011,15 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
3,49
|
71.588.048,04 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
2,05
|
30.263.337,11 |
17:55 |
|
KAPLM KAPLAMIN
|
448,00
|
-0,78
|
54.092.162,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
1,41
|
68.507.493,92 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
1,69
|
89.808.473,83 |
17:55 |
|
KARTN KARTONSAN
|
63,40
|
2,09
|
14.184.511,30 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
1,50
|
185.718.700,95 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
3,00
|
71.924.396,72 |
17:55 |
|
KBORU KUZEY BORU
|
18,82
|
2,45
|
165.654.070,76 |
17:55 |
|
KCAER KOCAER CELIK
|
11,09
|
1,28
|
99.235.019,54 |
17:55 |
|
KCHOL KOC HOLDING
|
196,80
|
1,03
|
3.805.358.543,40 |
17:55 |
|
KENT KENT GIDA
|
412,25
|
2,17
|
1.059.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
5.330.332,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
2,33
|
21.298.010,64 |
17:55 |
|
KGYO KORAY GMYO
|
7,92
|
1,54
|
56.702.816,25 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,41
|
3,72
|
27.801.410,42 |
17:54 |
|
KLGYO KILER GMYO
|
5,12
|
2,81
|
78.613.820,00 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
-0,22
|
127.572.817,18 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
2,02
|
36.968.452,48 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
10,38
|
4,85
|
1.769.549,72 |
13:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.681.214.782,10 |
17:55 |
|
KLSER KALESERAMIK
|
25,66
|
1,10
|
25.539.916,82 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,67
|
-3,24
|
58.896.345,61 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
10,00
|
296.909.667,70 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
-2,41
|
139.527.290,55 |
17:55 |
|
KNFRT KONFRUT TARIM
|
10,71
|
1,42
|
9.089.202,16 |
17:55 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
49.031.593,52 |
17:55 |
|
KONKA KONYA KAGIT
|
16,10
|
-1,23
|
77.581.461,43 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,64
|
0,23
|
346.719.396,23 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
1,31
|
29.846.530,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,70
|
4,20
|
87.686.578,18 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
0,63
|
29.513.087,05 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
2,44
|
48.995.499,72 |
17:55 |
|
KRDMA KARDEMIR (A)
|
30,30
|
1,75
|
386.519.832,22 |
17:55 |
|
KRDMB KARDEMIR (B)
|
60,80
|
4,65
|
992.784.090,40 |
17:55 |
|
KRDMD KARDEMIR (D)
|
32,20
|
4,21
|
1.445.495.756,56 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
19.527.261,91 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
2,79
|
56.321.990,95 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
1,18
|
18.476.588,50 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,87
|
9,91
|
176.257.098,17 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
1,51
|
5.018.764,52 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,68
|
1,13
|
16.818.621,59 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,18
|
1.099.815,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,20
|
2,56
|
4.755.254.247,50 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
5,63
|
70.750.248,00 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,40
|
2,58
|
31.725.814,60 |
17:55 |
|
KUVVA KUVVA GIDA
|
129,40
|
-0,46
|
23.152.287,20 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
75,75
|
-1,17
|
588.675.937,10 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-0,90
|
170.118.189,75 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,17
|
57.241.497,78 |
17:55 |
|
LIDER LDR TURIZM
|
113,50
|
-2,58
|
176.573.987,70 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,65
|
1,39
|
37.376.059,54 |
17:55 |
|
LILAK LILA KAGIT
|
36,72
|
-2,13
|
230.322.630,00 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,28
|
0,57
|
125.947.299,48 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
0,26
|
19.022.834,95 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
-0,91
|
233.827.738,90 |
17:55 |
|
LOGO LOGO YAZILIM
|
135,40
|
2,73
|
96.068.893,50 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,76
|
4,74
|
201.214.018,27 |
17:55 |
|
LUKSK LUKS KADIFE
|
95,65
|
2,24
|
9.276.116,50 |
17:54 |
|
LXGYO LUXERA GMYO
|
16,77
|
1,95
|
2.770.504.046,99 |
17:55 |
|
LYDHO LYDIA HOLDING
|
184,20
|
0,66
|
132.207.543,10 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.590,00
|
-4,23
|
45.776.710,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.173,00
|
3,35
|
99.829.902,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
3,54
|
82.616.349,76 |
17:55 |
|
MAGEN MARGUN ENERJI
|
52,80
|
0,67
|
263.306.121,25 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,70
|
6,85
|
48.677.533,54 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,05
|
5,50
|
63.592.431,50 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,34
|
9,94
|
575.346.849,74 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
1,61
|
27.503.412,77 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
59,75
|
4,37
|
836.429.055,25 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
401.199.823,10 |
17:55 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
144.131.289,73 |
17:55 |
|
MAVI MAVI GIYIM
|
42,72
|
1,47
|
187.466.405,74 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,20
|
3,10
|
1.790.674.773,30 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
1,03
|
8.768.062,18 |
17:52 |
|
MEGAP MEGA POLIETILEN
|
2,31
|
0,43
|
2.342.697,39 |
13:55 |
|
MEGMT MEGA METAL
|
78,45
|
-1,63
|
1.289.169.968,75 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,37
|
4,10
|
258.522.863,69 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,20
|
-3,08
|
13.064.454,26 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,63
|
1,40
|
43.330.234,25 |
17:54 |
|
MERIT MERIT TURIZM
|
15,79
|
1,81
|
64.315.621,84 |
17:55 |
|
MERKO MERKO GIDA
|
16,98
|
-1,16
|
155.350.931,78 |
17:55 |
|
METRO METRO HOLDING
|
5,33
|
2,70
|
34.699.787,31 |
17:55 |
|
MEYSU MEYSU GIDA
|
13,89
|
4,44
|
446.633.358,12 |
17:55 |
|
MGROS MIGROS TICARET
|
617,50
|
2,49
|
997.952.305,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,45
|
1,17
|
19.900.273,72 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
42,80
|
2,93
|
1.866.956.482,94 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,59
|
1.380.047,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,92
|
3,65
|
138.830.350,38 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,63
|
2,18
|
6.508.621,01 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,39
|
-0,88
|
180.621.995,63 |
17:55 |
|
MOGAN MOGAN ENERJI
|
13,63
|
2,79
|
888.198.840,46 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
-0,30
|
224.649.979,68 |
17:55 |
|
MPARK MLP SAGLIK
|
415,50
|
-2,35
|
247.155.495,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,46
|
8,15
|
258.902.482,80 |
17:55 |
|
MRSHL MARSHALL
|
1.388,00
|
2,51
|
24.330.848,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
8,33
|
9,89
|
134.590.848,50 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
2,96
|
24.425.839,74 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,23
|
2,67
|
1.516.863,01 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
1,52
|
1.494.633,65 |
17:54 |
|
NATEN NATUREL ENERJI
|
7,18
|
0,98
|
42.272.742,40 |
17:55 |
|
NETAS NETAS TELEKOM.
|
61,50
|
0,33
|
123.668.703,05 |
17:55 |
|
NETCD NETCAD YAZILIM
|
143,00
|
-3,12
|
1.900.610.575,10 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
10,29
|
4,68
|
197.414.916,01 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,69
|
-0,26
|
71.550.037,42 |
17:55 |
|
NTHOL NET HOLDING
|
39,98
|
3,20
|
144.013.023,82 |
17:55 |
|
NUGYO NUROL GMYO
|
9,16
|
3,50
|
20.147.796,96 |
17:54 |
|
NUHCM NUH CIMENTO
|
257,25
|
9,98
|
192.065.631,40 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
-1,71
|
533.263.122,70 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
34,16
|
3,14
|
17.677.222,44 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
1,92
|
418.474.373,49 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
874,00
|
0,46
|
425.412.709,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
1,34
|
33.001.470,20 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,30
|
-1,27
|
88.197.746,55 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
56,90
|
2,25
|
37.313.393,60 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
1,55
|
2.901.967,42 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,10
|
0,49
|
64.180.723,70 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
1,93
|
502.287,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
0,56
|
20.669.904,43 |
17:54 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
3,80
|
44.457.569,76 |
17:55 |
|
OTKAR OTOKAR
|
368,25
|
1,17
|
183.604.201,25 |
17:55 |
|
OTTO OTTO HOLDING
|
346,25
|
3,36
|
267.168.522,25 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,92
|
2,93
|
376.458.488,84 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
54,90
|
-0,90
|
6.967.066,45 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
1,22
|
4.271.818,19 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,15
|
2,05
|
30.283.775,65 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
213,80
|
0,52
|
70.989.150,40 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
4,17
|
13.059.217,06 |
17:55 |
|
OZKGY OZAK GMYO
|
12,26
|
1,57
|
61.061.296,06 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
36,50
|
5,74
|
33.017.446,90 |
17:54 |
|
OZSUB OZSU BALIK
|
21,26
|
0,95
|
17.450.490,34 |
17:55 |
|
OZYSR OZYASAR TEL
|
45,40
|
-0,66
|
17.705.787,94 |
17:55 |
|
PAGYO PANORA GMYO
|
125,80
|
5,27
|
33.724.394,60 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
491.975.343,14 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
0,68
|
9.041.589,30 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
1,09
|
211.495.550,08 |
17:55 |
|
PARSN PARSAN
|
81,25
|
1,12
|
17.119.724,40 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,70
|
1,37
|
252.931.788,30 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,25
|
1,84
|
203.131.891,78 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
29,82
|
2,62
|
71.662.986,42 |
17:54 |
|
PEKGY PEKER GMYO
|
14,28
|
-0,14
|
2.323.904.907,15 |
17:55 |
|
PENGD PENGUEN GIDA
|
11,08
|
6,44
|
414.257.353,97 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
2,04
|
25.130.376,23 |
17:55 |
|
PETKM PETKIM
|
20,24
|
-4,62
|
2.646.884.569,08 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,53
|
1,86
|
27.444.195,54 |
17:55 |
|
PGSUS PEGASUS
|
179,60
|
2,34
|
2.543.679.219,50 |
17:55 |
|
PINSU PINAR SU
|
11,39
|
-0,87
|
62.406.563,75 |
17:55 |
|
PKART PLASTIKKART
|
78,30
|
3,30
|
26.921.603,90 |
17:55 |
|
PKENT PETROKENT TURIZM
|
155,50
|
5,85
|
151.848.580,80 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
-0,50
|
65.562.421,78 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,82
|
1,44
|
37.337.928,26 |
17:55 |
|
PNSUT PINAR SUT
|
11,25
|
1,17
|
30.543.929,47 |
17:55 |
|
POLHO POLISAN HOLDING
|
21,38
|
4,50
|
93.754.871,78 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.072,50
|
4,43
|
124.268.397,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
5,15
|
81.064.799,99 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,90
|
1,53
|
112.658.046,40 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
0,50
|
26.973.035,47 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,52
|
-0,89
|
13.267.464,80 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,47
|
9.002.094,90 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
341.276.526,73 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,64
|
4,00
|
813.775,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,42
|
24,20
|
3.457.706,93 |
17:55 |
|
QNBTR QNB BANK
|
285,00
|
3,64
|
2.422.119,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
9,72
|
893.714.725,56 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
192,10
|
-4,71
|
638.182.635,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
196,00
|
2,56
|
45.617.610,20 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
1,56
|
1.303.603.328,13 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00
|
2,35
|
161.084.814,00 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
0,92
|
10.357.067,88 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
19,71
|
-2,23
|
11.546.003,69 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
170.504.658,56 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
45,18
|
3,81
|
349.233.858,36 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
2,56
|
126.857.725,48 |
17:55 |
|
RYGYO REYSAS GMYO
|
29,72
|
1,64
|
127.355.084,22 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
19,07
|
4,09
|
130.323.194,72 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,50
|
-6,46
|
251.582.597,60 |
17:55 |
|
SAHOL SABANCI HOLDING
|
90,95
|
3,35
|
2.778.103.815,25 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
1,35
|
1.515.007,34 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
34,94
|
-0,06
|
7.096.870,00 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
0,67
|
81.587.603,21 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
2,08
|
12.577.157,43 |
17:54 |
|
SARKY SARKUYSAN
|
27,66
|
2,52
|
513.257.319,48 |
17:55 |
|
SASA SASA POLYESTER
|
2,43
|
3,85
|
3.760.930.472,40 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
0,30
|
35.098.022,42 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,00
|
0,88
|
118.916.983,70 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,56
|
-2,42
|
141.043.227,84 |
17:55 |
|
SEGYO SEKER GMYO
|
4,51
|
1,81
|
33.965.745,47 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
11,26
|
6,23
|
17.742.511,18 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
7,56
|
9,57
|
44.407.879,93 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
0,25
|
85.481.397,60 |
17:55 |
|
SELVA SELVA GIDA
|
2,29
|
2,69
|
521.891.913,63 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
7,02
|
180.573.160,42 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,13
|
7.754.525,98 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,59
|
8.686.038,41 |
17:55 |
|
SISE SISE CAM
|
44,74
|
1,73
|
2.109.842.853,92 |
17:55 |
|
SKBNK SEKERBANK
|
10,65
|
0,28
|
287.364.996,28 |
17:55 |
|
SKTAS SOKTAS
|
2,89
|
1,05
|
28.119.660,02 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,25
|
6,12
|
61.306.406,25 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,09
|
0,00
|
198.080.003,94 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
31,44
|
1,42
|
79.612.723,98 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,50
|
1,56
|
130.213.703,23 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
390.370.451,65 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
87.055.508,88 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,16
|
79.015.095,70 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
3,16
|
847.045,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
351.852,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-1,72
|
45.958.632,54 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
3,74
|
295.356.951,77 |
17:55 |
|
SONME SONMEZ FILAMENT
|
140,40
|
1,37
|
3.068.530,20 |
17:54 |
|
SRVGY SERVET GMYO
|
3,18
|
2,58
|
175.480.899,65 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
405.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,26
|
3,88
|
44.519.274,28 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,85
|
4,50
|
148.285.283,65 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,76
|
5,54
|
24.408.522,76 |
17:55 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.105.449.641,65 |
17:55 |
|
TABGD TAB GIDA
|
246,50
|
2,20
|
136.963.738,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
2,70
|
47.461.017,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,75
|
1,21
|
218.868.675,09 |
17:55 |
|
TATGD TAT GIDA
|
16,62
|
2,72
|
59.142.557,03 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
4,06
|
992.858.557,75 |
17:55 |
|
TBORG T.TUBORG
|
143,90
|
0,77
|
21.905.945,00 |
17:55 |
|
TCELL TURKCELL
|
107,30
|
1,32
|
2.055.203.228,50 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
87,80
|
1,09
|
111.378.318,45 |
17:55 |
|
TDGYO TREND GMYO
|
18,00
|
1,01
|
16.081.039,79 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,25
|
-1,43
|
1.334.951.513,40 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
9,41
|
3,98
|
303.566.010,94 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,50
|
-3,24
|
2.908.459.796,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,22
|
-0,46
|
62.723.764,76 |
17:55 |
|
TGSAS TGS DIS TICARET
|
160,70
|
2,10
|
27.334.553,60 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
1,44
|
13.398.672.313,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
98,25
|
0,26
|
1.165.976.417,35 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,40
|
6,15
|
153.517.367,12 |
17:55 |
|
TLMAN TRABZON LIMAN
|
88,90
|
1,37
|
9.765.803,25 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
570,00
|
-0,26
|
77.668.526,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
1,49
|
47.021.578,30 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,10
|
2,79
|
91.182.008,96 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
0,00
|
700.298.796,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,22
|
3,15
|
4.650.615.296,66 |
17:55 |
|
TRCAS TURCAS HOLDING
|
40,92
|
1,39
|
64.063.783,16 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
92,95
|
1,86
|
172.668.891,50 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
87,90
|
2,93
|
97.891.511,05 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.040,00
|
6,12
|
242.795.366,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,81
|
0,19
|
44.892.778,43 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,20
|
3,53
|
490.454.871,30 |
17:55 |
|
TSGYO TSKB GMYO
|
6,61
|
2,64
|
17.917.833,37 |
17:54 |
|
TSKB T.S.K.B.
|
11,45
|
3,06
|
266.865.170,21 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
3,26
|
224.370.334,91 |
17:55 |
|
TTKOM TURK TELEKOM
|
59,20
|
1,98
|
1.013.628.296,05 |
17:55 |
|
TTRAK TURK TRAKTOR
|
446,75
|
0,51
|
63.887.450,25 |
17:55 |
|
TUCLK TUGCELIK
|
4,21
|
3,44
|
56.386.924,51 |
17:55 |
|
TUKAS TUKAS
|
2,33
|
2,64
|
259.795.335,08 |
17:55 |
|
TUPRS TUPRAS
|
253,50
|
-1,84
|
10.759.950.027,50 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
466.004.569,87 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,14
|
0,97
|
11.414.474,82 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
0,24
|
265.818.881,05 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,16
|
3,19
|
239.587.347,32 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
-1,60
|
15.497.359,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
28.576.629,96 |
17:55 |
|
ULKER ULKER BISKUVI
|
116,40
|
-1,19
|
875.302.973,70 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,61
|
3,60
|
77.015.393,77 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
160,80
|
3,21
|
29.027.570,80 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-1,72
|
30.799.229,68 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
1,09
|
23.932.160,94 |
17:55 |
|
USAK USAK SERAMIK
|
1,62
|
3,18
|
91.386.502,81 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
3,53
|
1.430.673.837,20 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
3,57
|
167.734.899,30 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
3,51
|
86.960.620,62 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
87,65
|
-0,40
|
119.365.778,10 |
17:55 |
|
VANGD VANET GIDA
|
71,60
|
-1,10
|
19.525.925,20 |
17:55 |
|
VBTYZ VBT YAZILIM
|
19,99
|
5,66
|
61.849.981,10 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
4,49
|
19.146.074,36 |
17:54 |
|
VERUS VERUSA HOLDING
|
455,75
|
1,05
|
126.166.573,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
1,58
|
31.634.290,39 |
17:55 |
|
VESTL VESTEL
|
28,56
|
2,22
|
120.642.943,78 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,18
|
-3,77
|
21.596.032,68 |
17:53 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,34
|
40.742.847,95 |
17:55 |
|
VKING VIKING KAGIT
|
25,86
|
1,57
|
77.594.209,24 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
4,61
|
45.908.580,68 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
78,00
|
2,63
|
136.409.364,95 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,75
|
-0,47
|
41.643.926,42 |
17:55 |
|
YATAS YATAS
|
42,58
|
-1,21
|
59.658.252,28 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
-3,58
|
141.582.610,90 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
0,39
|
2.229.934,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,10
|
3,51
|
540.465.698,60 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
95.350.788,68 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
1,00
|
139.420.086,90 |
17:55 |
|
YIGIT YIGIT AKU
|
23,84
|
1,88
|
88.373.003,24 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
4,18
|
4.511.337.886,98 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,58
|
14.011.711,93 |
17:53 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
1.049.477,00 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
3,23
|
49.457.152,18 |
17:55 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
8.631.458,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,91
|
1,21
|
88.741.662,98 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
3,55
|
16.128.621,67 |
17:53 |
|
ZERGY ZERAY GMYO
|
19,95
|
0,30
|
48.692.410,92 |
17:55 |
|
ZGYO Z GMYO
|
27,62
|
9,08
|
1.060.815.420,70 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,83
|
1,80
|
105.561.306,16 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-2,97
|
43.746.586,38 |
17:55 |
