|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
-0,59
|
58.133.463,21 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
47.938.730,18 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,56
|
-0,45
|
214.267.784,12 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
155,90
|
-2,26
|
73.632.993,30 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
0,24
|
76.102.342,68 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
378.319.163,92 |
16:26 |
|
ADGYO ADRA GMYO
|
54,85
|
-0,27
|
56.569.304,65 |
16:16 |
|
AEFES ANADOLU EFES
|
21,36
|
0,28
|
644.650.600,14 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,00
|
-0,46
|
20.429.031,39 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
-1,90
|
31.209.943,00 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-0,35
|
87.226.635,80 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
0,70
|
62.507.633,54 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,57
|
-0,70
|
2.395.142,20 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,24
|
1,03
|
126.838.755,38 |
16:26 |
|
AHSGY AHES GMYO
|
19,14
|
-0,47
|
22.299.916,24 |
16:25 |
|
AKBNK AKBANK
|
77,05
|
0,39
|
7.135.179.731,15 |
16:26 |
|
AKCNS AKCANSA
|
225,00
|
0,90
|
142.328.569,90 |
16:26 |
|
AKENR AKENERJI
|
13,09
|
-2,53
|
107.946.824,54 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
39.200.844,86 |
16:26 |
|
AKFIS AKFEN INSAAT
|
65,90
|
2,65
|
118.065.672,75 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
26,62
|
2,62
|
351.704.026,68 |
16:26 |
|
AKGRT AKSIGORTA
|
7,44
|
2,76
|
172.190.592,47 |
16:25 |
|
AKHAN AKHAN UN
|
34,94
|
0,46
|
153.761.574,40 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
259,75
|
-1,98
|
6.896.809,25 |
16:21 |
|
AKSA AKSA
|
12,46
|
3,66
|
666.892.645,60 |
16:26 |
|
AKSEN AKSA ENERJI
|
82,10
|
0,12
|
207.607.672,55 |
16:26 |
|
AKSGY AKIS GMYO
|
9,34
|
-0,53
|
51.761.458,03 |
16:26 |
|
AKSUE AKSU ENERJI
|
37,38
|
0,97
|
183.446.349,82 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
2.183.478,30 |
16:24 |
|
ALARK ALARKO HOLDING
|
101,10
|
-7,59
|
939.434.350,60 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-1,36
|
102.823.157,08 |
16:26 |
|
ALCAR ALARKO CARRIER
|
733,00
|
-0,61
|
11.655.127,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
161,20
|
3,40
|
112.884.913,70 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
58,40
|
-0,60
|
464.221.736,25 |
16:26 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
670.596.314,24 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,73
|
-0,51
|
22.040.203,00 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,61
|
1,92
|
35.734.030,40 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
-0,66
|
401.408.093,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,85
|
0,54
|
805.334.778,05 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
0,00
|
158.890.832,35 |
16:26 |
|
ALVES ALVES KABLO
|
2,72
|
-0,73
|
131.510.800,94 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
116,30
|
2,92
|
41.241.171,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
-1,37
|
51.596.275,88 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
-0,19
|
66.802.802,30 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
-0,99
|
82.424.792,98 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
-3,34
|
34.009.533,70 |
16:26 |
|
ARCLK ARCELIK
|
105,30
|
-0,75
|
146.793.102,40 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,70
|
-3,79
|
227.294.219,75 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
27,32
|
-0,36
|
23.737.741,28 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,34
|
-4,39
|
194.394.004,16 |
16:26 |
|
ARMGD ARMADA GIDA
|
164,10
|
1,99
|
419.676.146,10 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,90
|
25.864.214,21 |
16:26 |
|
ARTMS ARTEMIS HALI
|
39,52
|
-1,59
|
27.148.212,44 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
0,89
|
65.762.118,84 |
16:25 |
|
ASELS ASELSAN
|
392,00
|
4,32
|
8.216.151.951,75 |
16:26 |
|
ASGYO ASCE GMYO
|
11,95
|
1,01
|
42.783.013,67 |
16:25 |
|
ASTOR ASTOR ENERJI
|
300,00
|
4,53
|
12.245.284.247,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
-0,81
|
25.737.302,70 |
16:25 |
|
ATAGY ATA GMYO
|
12,29
|
0,24
|
1.509.463,62 |
16:18 |
|
ATAKP ATAKEY PATATES
|
55,85
|
-0,62
|
25.747.907,45 |
16:23 |
|
ATATP ATP YAZILIM
|
228,40
|
-3,26
|
265.191.051,00 |
16:26 |
|
ATATR ATA TURIZM
|
17,63
|
-1,84
|
481.950.620,54 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
1.886.520,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
0,92
|
4.903.963,73 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,00
|
3,64
|
6.063.456,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,66
|
-0,25
|
25.149.465,78 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,64
|
-8,13
|
167.987.124,98 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
1,58
|
56.244.453,88 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
-2,65
|
35.620.566,50 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,27
|
-2,43
|
5.268.119,93 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
597,00
|
-2,13
|
111.391.022,00 |
16:22 |
|
AYDEM AYDEM ENERJI
|
25,44
|
0,24
|
45.925.947,80 |
16:26 |
|
AYEN AYEN ENERJI
|
40,10
|
5,14
|
171.298.549,12 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,30
|
-1,44
|
2.443.280,00 |
13:55 |
|
AYGAZ AYGAZ
|
221,50
|
-2,42
|
84.281.760,70 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,28
|
-3,47
|
54.419.112,24 |
16:26 |
|
BAGFS BAGFAS
|
26,92
|
-0,52
|
15.390.351,28 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
128,40
|
2,31
|
137.588.305,80 |
16:23 |
|
BAKAB BAK AMBALAJ
|
50,70
|
-2,03
|
65.008.845,14 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
65,65
|
-6,21
|
1.125.372,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,34
|
3,54
|
219.101.909,83 |
16:26 |
|
BANVT BANVIT
|
150,10
|
-1,12
|
17.861.677,60 |
16:26 |
|
BARMA BAREM AMBALAJ
|
71,55
|
-4,60
|
196.162.807,00 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,00
|
347.784,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-1,06
|
18.132.467,90 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
-1,54
|
34.200.282,46 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,72
|
23.755.947,49 |
16:25 |
|
BERA BERA HOLDING
|
18,05
|
-0,77
|
151.541.631,44 |
16:26 |
|
BESLR BESLER GIDA
|
14,22
|
-0,91
|
27.043.641,81 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
40,10
|
-7,82
|
1.291.797.393,34 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,54
|
1,47
|
59.543.244,82 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
0,14
|
21.789.940,60 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
-0,08
|
35.052.858,32 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
-1,18
|
16.344.277,67 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,25
|
1,26
|
22.830.579,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,80
|
-0,65
|
40.661.373,40 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
392,25
|
-0,44
|
3.073.947.107,75 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
0,45
|
41.285.351,00 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
0,55
|
103.080.807,61 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,40
|
50.723.444,75 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
-1,24
|
5.517.711,70 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,21
|
226.836.098,52 |
16:26 |
|
BLCYT BILICI YATIRIM
|
24,58
|
-2,46
|
48.800.143,58 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
32,66
|
-2,39
|
66.103.325,72 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
16,44
|
-1,32
|
17.052.981,86 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,65
|
0,12
|
70.904.372,15 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,15
|
26.165.727,82 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
-1,26
|
49.004.814,67 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,71
|
4,39
|
253.499.331,41 |
16:26 |
|
BORSK BOR SEKER
|
6,26
|
0,64
|
40.854.783,28 |
16:26 |
|
BOSSA BOSSA
|
6,45
|
-1,83
|
6.554.267,36 |
16:25 |
|
BRISA BRISA
|
91,70
|
-0,33
|
10.979.810,50 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
16,62
|
9,92
|
22.176.704,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-0,37
|
1.406.106,37 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
-0,32
|
33.888.641,80 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,02
|
-3,66
|
118.957.561,75 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
2,86
|
927.605,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,50
|
-1,80
|
995.383.752,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-1,68
|
92.837.405,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
34,82
|
0,46
|
80.837.940,48 |
16:25 |
|
BTCIM BATI CIMENTO
|
5,95
|
0,51
|
234.540.516,64 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,82
|
37.797.569,93 |
16:24 |
|
BULGS BULLS GSYO
|
42,94
|
3,22
|
170.731.406,92 |
16:26 |
|
BURCE BURCELIK
|
46,60
|
0,78
|
301.724.090,12 |
16:26 |
|
BURVA BURCELIK VANA
|
1.144,00
|
4,38
|
33.433.192,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
130,20
|
-1,36
|
125.550.539,30 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,36
|
2,22
|
41.573.881,10 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
311.988.330,60 |
16:26 |
|
CASA CASA EMTIA PETROL
|
82,00
|
-1,15
|
976.943,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,56
|
0,05
|
32.445.227,64 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
-2,91
|
367.555.285,90 |
16:26 |
|
CELHA CELIK HALAT
|
13,86
|
-5,71
|
115.342.188,32 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,94
|
0,00
|
104.045.521,78 |
16:25 |
|
CEMTS CEMTAS
|
10,38
|
-0,95
|
14.661.293,43 |
16:23 |
|
CEMZY CEM ZEYTIN
|
16,50
|
8,41
|
934.312.330,25 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
26,08
|
1,16
|
24.497.101,00 |
16:26 |
|
CGCAM CAGDAS CAM
|
45,66
|
-0,48
|
201.366.514,44 |
16:26 |
|
CIMSA CIMSA
|
51,55
|
0,29
|
204.791.770,30 |
16:26 |
|
CLEBI CELEBI
|
1.691,00
|
-1,17
|
56.823.047,00 |
16:26 |
|
CMBTN CIMBETON
|
1.548,00
|
0,13
|
10.624.539,00 |
16:24 |
|
CMENT CIMENTAS
|
289,25
|
2,66
|
1.004.033,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
-0,70
|
9.351.388,34 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
158,50
|
1,99
|
5.917.176,70 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,74
|
-0,63
|
38.442.215,02 |
16:26 |
|
CRFSA CARREFOURSA
|
151,60
|
1,20
|
61.964.490,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,71
|
24.158.886,24 |
16:26 |
|
CVKMD CVK MADEN
|
46,30
|
7,32
|
1.314.010.089,86 |
16:26 |
|
CWENE CW ENERJI
|
39,98
|
1,37
|
798.672.003,98 |
16:26 |
|
DAGI DAGI GIYIM
|
8,20
|
-1,56
|
156.475.096,13 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-2,04
|
2.958.544.183,53 |
16:26 |
|
DARDL DARDANEL
|
2,12
|
-2,75
|
31.590.392,91 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,21
|
1,50
|
51.095.205,15 |
16:26 |
|
DENGE DENGE HOLDING
|
2,57
|
4,05
|
492.715.833,01 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
2,77
|
113.367.627,06 |
16:26 |
|
DERIM DERIMOD
|
42,08
|
-2,64
|
31.100.426,36 |
16:26 |
|
DESA DESA DERI
|
12,19
|
-2,17
|
9.297.072,43 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
43,16
|
-0,05
|
11.322.902,08 |
16:18 |
|
DEVA DEVA HOLDING
|
67,70
|
0,22
|
51.624.929,15 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,26
|
22.108.273,50 |
16:26 |
|
DGGYO DOGUS GMYO
|
37,44
|
8,40
|
14.802.163,28 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,34
|
27.548.330,45 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
0,40
|
814.560,56 |
13:55 |
|
DITAS DITAS BDY
|
48,40
|
10,00
|
390.930.856,96 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
34.891.103,11 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,66
|
0,09
|
546.065.294,97 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
0,46
|
15.808.005,92 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
-0,26
|
113.435.248,52 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
204,50
|
0,25
|
328.253.008,70 |
16:26 |
|
DOCO DO-CO
|
11.445,00
|
-2,55
|
104.229.450,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-1,69
|
29.584.236,78 |
16:26 |
|
DOFRB DOF ROBOTIK
|
152,90
|
-0,71
|
868.935.133,00 |
16:26 |
|
DOGUB DOGUSAN
|
90,50
|
-6,36
|
30.561.755,85 |
16:26 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-2,07
|
138.265.683,46 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
-1,15
|
14.108.970,08 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.765,00
|
-1,60
|
927.258.455,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-0,87
|
83.937.569,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,29
|
-0,56
|
19.081.442,03 |
16:22 |
|
DURKN DURUKAN SEKERLEME
|
19,76
|
0,87
|
31.275.401,20 |
16:26 |
|
DYOBY DYO BOYA
|
15,02
|
-0,73
|
19.519.377,00 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,76
|
1,39
|
48.312.990,27 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,95
|
0,17
|
13.865.433,70 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
85,25
|
1,49
|
618.523.843,00 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
37,64
|
-1,67
|
111.207.311,06 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
350,50
|
1,37
|
156.198.868,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,48
|
1,25
|
159.623.843,56 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
-0,44
|
15.187.315,22 |
16:26 |
|
EFOR EFOR YATIRIM
|
14,07
|
2,70
|
676.827.641,80 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
0,09
|
43.640.500,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,72
|
-0,22
|
44.311.069,98 |
16:26 |
|
EGEPO NASMED EGEPOL
|
18,97
|
1,44
|
35.012.973,21 |
16:26 |
|
EGGUB EGE GUBRE
|
108,50
|
-2,43
|
55.651.432,40 |
16:26 |
|
EGPRO EGE PROFIL
|
40,14
|
0,80
|
47.858.990,72 |
16:25 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,62
|
12.491.937,02 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,25
|
-1,53
|
1.316.360.807,75 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
2,40
|
2.208.131.478,68 |
16:26 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
384.977,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,43
|
-1,72
|
223.638.899,98 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,36
|
-2,13
|
77.940.661,29 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,20
|
-3,63
|
98.897.495,70 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
22,38
|
6,27
|
428.871.035,24 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
159,70
|
-0,19
|
455.084,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
166.316.820,30 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,37
|
-2,60
|
206.457.318,39 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,55
|
2,80
|
762.763.327,66 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-0,92
|
178.928.917,30 |
16:26 |
|
ENKAI ENKA INSAAT
|
94,15
|
-2,03
|
1.235.600.182,10 |
16:26 |
|
ENPRA ENPARA BANK
|
72,95
|
0,55
|
2.453.515,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,55
|
-10,00
|
1.103.456.158,20 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-3,24
|
82.530.857,20 |
16:25 |
|
EPLAS EGEPLAST
|
6,36
|
1,92
|
37.452.215,21 |
16:26 |
|
ERBOS ERBOSAN
|
188,30
|
-0,84
|
4.845.465,00 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,90
|
-0,42
|
31.898.189,10 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,48
|
0,70
|
3.739.753.804,50 |
16:26 |
|
ERSU ERSU GIDA
|
26,56
|
-4,12
|
12.553.423,98 |
16:26 |
|
ESCAR ESCAR FILO
|
46,96
|
-0,04
|
62.019.331,50 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
543.305.612,80 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-0,78
|
104.853.424,33 |
16:26 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
54.956.108,58 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,30
|
0,16
|
8.346.429,37 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,86
|
-3,21
|
2.391.984,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,11
|
3,48
|
16.064.116,05 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
99,15
|
-0,70
|
3.968.107.720,60 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,21
|
139.230.150,47 |
16:25 |
|
EUYO EURO YAT. ORT.
|
6,24
|
0,97
|
1.515.007,77 |
16:19 |
|
EYGYO EYG GMYO
|
2,45
|
-0,41
|
27.778.779,08 |
16:26 |
|
FADE FADE GIDA
|
17,19
|
-2,33
|
116.215.567,41 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,21
|
375.479.833,94 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,26
|
-0,82
|
13.275.666,41 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
-0,50
|
11.003.307,00 |
16:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1,30
|
145.813.409,25 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
-0,88
|
53.108.878,56 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
-0,22
|
138.713.233,00 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,76
|
-0,72
|
120.096.149,56 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,68
|
2,96
|
839.256.482,93 |
16:26 |
|
FROTO FORD OTOSAN
|
91,55
|
1,61
|
2.050.028.734,15 |
16:26 |
|
FZLGY FUZUL GMYO
|
17,91
|
-0,28
|
886.155.616,14 |
16:26 |
|
GARAN GARANTI BANKASI
|
141,10
|
0,07
|
3.364.869.777,20 |
16:26 |
|
GARFA GARANTI FAKTORING
|
32,30
|
-1,04
|
30.522.102,28 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
3,00
|
4.843.980,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
1,54
|
75.073.846,39 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
33,20
|
-2,12
|
46.903.541,68 |
16:25 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
145.848.840,50 |
16:26 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
494.558.347,42 |
16:26 |
|
GENTS GENTAS
|
7,08
|
-0,70
|
44.381.968,53 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
39,08
|
0,83
|
171.680.070,92 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,65
|
0,47
|
1.970.672.351,00 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
-0,07
|
64.655.297,75 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
2,98
|
4.507.226,45 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,20
|
-1,77
|
24.099.842,90 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
2,92
|
1.212.959.783,40 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-0,30
|
19.935.777,38 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,20
|
3,49
|
162.281.905,31 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,04
|
0,41
|
88.728.642,90 |
16:26 |
|
GOKNR GOKNUR GIDA
|
26,66
|
0,23
|
274.711.894,36 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
-0,82
|
26.110.274,50 |
16:26 |
|
GOODY GOOD-YEAR
|
16,46
|
1,60
|
31.181.908,78 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
0,76
|
34.327.803,12 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,75
|
-2,34
|
3.033.500,77 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,23
|
112.285.814,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
228,70
|
-1,97
|
625.568.153,80 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,31
|
-0,15
|
151.404.799,69 |
16:26 |
|
GSDHO GSD HOLDING
|
6,14
|
-0,97
|
163.571.566,11 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
85.711.387,87 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
529,00
|
0,47
|
1.231.165.166,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.268,00
|
5,67
|
341.906.885,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
1,79
|
152.842.218,76 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,90
|
-3,03
|
167.164.893,45 |
16:17 |
|
HALKB T. HALK BANKASI
|
48,30
|
-0,90
|
2.127.421.781,84 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,82
|
-1,98
|
12.834.053,72 |
16:26 |
|
HATSN HATSAN GEMI
|
56,00
|
2,56
|
249.102.080,90 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
2,31
|
89.663.341,54 |
16:26 |
|
HEDEF HEDEF HOLDING
|
116,70
|
0,17
|
60.631.088,20 |
16:26 |
|
HEKTS HEKTAS
|
4,03
|
1,26
|
1.347.451.979,68 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,68
|
-2,77
|
101.876.122,17 |
16:26 |
|
HLGYO HALK GMYO
|
6,42
|
-1,38
|
123.420.720,69 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
-2,91
|
65.841.140,05 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,50
|
-2,26
|
216.176.241,50 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
41,86
|
0,24
|
11.698.104,56 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,01
|
-1,95
|
5.407.006,19 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-3,43
|
112.516.503,41 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,14
|
2,00
|
61.446.091,36 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
20,56
|
-2,93
|
61.022.800,42 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,48
|
4,38
|
143.964.381,87 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,78
|
-4,40
|
5.071.080,39 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,70
|
1,11
|
209.835.861,80 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
204.414.582,80 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,48
|
1.555.939,22 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
16.357.450,66 |
16:25 |
|
IHLAS IHLAS HOLDING
|
1,25
|
0,00
|
170.110.569,50 |
16:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
-3,85
|
28.984.469,14 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-1,58
|
26.419.625,43 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,00
|
8.028.986,91 |
16:24 |
|
IMASM IMAS MAKINA
|
3,14
|
0,96
|
43.489.193,00 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
0,09
|
49.311.284,25 |
16:26 |
|
INFO INFO YATIRIM
|
4,00
|
0,50
|
64.391.237,71 |
16:25 |
|
INGRM INGRAM BILISIM
|
419,00
|
-0,06
|
13.480.464,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-3,41
|
1.278.281,00 |
13:55 |
|
INTEM INTEMA
|
266,50
|
-0,56
|
11.773.169,00 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
-0,99
|
33.864.464,72 |
16:26 |
|
INVES INVESTCO HOLDING
|
728,00
|
3,34
|
82.139.660,50 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
1.067.641,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
429.997,50
|
-2,05
|
429.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,03
|
0,94
|
5.307.928.008,57 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70
|
-0,08
|
86.646.071,05 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-0,84
|
13.385.287,84 |
16:24 |
|
ISGSY IS GIRISIM
|
115,30
|
1,14
|
380.634.711,30 |
16:26 |
|
ISGYO IS GMYO
|
20,64
|
-0,86
|
31.909.519,22 |
16:25 |
|
ISKPL ISIK PLASTIK
|
8,97
|
2,75
|
1.365.369.626,85 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
-0,27
|
170.892.434,32 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,78
|
13.562.533,88 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,25
|
5.846.078,91 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
3,87
|
387.599.507,90 |
16:26 |
|
IZFAS IZMIR FIRCA
|
61,45
|
-0,73
|
127.949.578,55 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
0,48
|
16.144.949,75 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
1,49
|
33.282.130,29 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
0,36
|
24.154.517,04 |
16:26 |
|
KAPLM KAPLAMIN
|
609,00
|
1,92
|
82.195.652,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
11,36
|
1,43
|
204.942.608,98 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
12,35
|
-1,75
|
163.865.304,69 |
16:26 |
|
KARTN KARTONSAN
|
131,00
|
3,89
|
137.318.277,30 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
113.424.851,14 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
-0,66
|
39.677.336,61 |
16:24 |
|
KBORU KUZEY BORU
|
24,94
|
2,63
|
127.467.526,02 |
16:26 |
|
KCAER KOCAER CELIK
|
14,92
|
-2,61
|
177.261.181,22 |
16:26 |
|
KCHOL KOC HOLDING
|
200,90
|
2,08
|
3.668.752.780,70 |
16:26 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
1.234.751,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
1,91
|
4.846.829,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,70
|
-4,04
|
129.036.102,98 |
16:26 |
|
KGYO KORAY GMYO
|
12,09
|
-0,33
|
179.258.426,22 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,16
|
-1,44
|
20.660.225,45 |
16:23 |
|
KLGYO KILER GMYO
|
5,12
|
0,79
|
38.414.503,20 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
-1,00
|
71.564.820,84 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
32,52
|
-0,55
|
13.190.604,38 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,32
|
616.137,31 |
13:55 |
|
KLRHO KILER HOLDING
|
93,35
|
-4,35
|
463.451.023,35 |
16:26 |
|
KLSER KALESERAMIK
|
28,78
|
-0,83
|
25.071.546,28 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,87
|
-0,54
|
59.383.075,28 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
1,09
|
124.688.601,30 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,02
|
-1,13
|
25.903.853,16 |
16:25 |
|
KNFRT KONFRUT TARIM
|
16,06
|
5,04
|
339.746.643,82 |
16:26 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
189.589.553,88 |
16:26 |
|
KONKA KONYA KAGIT
|
15,65
|
8,15
|
162.731.358,84 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
805.559.166,14 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.762,50
|
0,07
|
21.422.762,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-0,31
|
49.389.406,86 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,10
|
-3,28
|
112.418.343,00 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
-0,94
|
35.759.741,82 |
16:26 |
|
KRDMA KARDEMIR (A)
|
41,42
|
0,00
|
254.874.112,78 |
16:26 |
|
KRDMB KARDEMIR (B)
|
111,40
|
1,46
|
213.410.449,10 |
16:25 |
|
KRDMD KARDEMIR (D)
|
41,18
|
0,34
|
1.416.009.227,36 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-2,87
|
98.269.814,23 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
-1,15
|
36.215.064,24 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
-1,17
|
8.094.834,34 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,02
|
-3,25
|
40.956.647,37 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
1,70
|
1.614.194,56 |
16:18 |
|
KRVGD KERVAN GIDA
|
3,01
|
-1,95
|
20.345.028,03 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.877,50
|
-0,86
|
770.142,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,70
|
-1,57
|
2.484.023.630,40 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,45
|
0,46
|
224.800.213,25 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
-0,82
|
14.430.043,85 |
16:24 |
|
KUVVA KUVVA GIDA
|
149,80
|
2,60
|
9.226.085,20 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
67,65
|
-1,53
|
816.637.836,60 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,33
|
1,83
|
248.627.344,62 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
-1,17
|
21.325.857,94 |
16:26 |
|
LIDER LDR TURIZM
|
108,50
|
4,63
|
112.926.477,10 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,02
|
2,72
|
56.858.850,09 |
16:26 |
|
LILAK LILA KAGIT
|
36,32
|
-3,40
|
185.514.740,10 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,23
|
-2,43
|
207.001.806,70 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
-0,32
|
10.876.520,83 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
-0,96
|
176.980.796,46 |
16:26 |
|
LOGO LOGO YAZILIM
|
144,00
|
0,91
|
85.187.952,60 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,64
|
4,00
|
308.863.863,39 |
16:26 |
|
LUKSK LUKS KADIFE
|
107,40
|
-0,09
|
47.709.585,90 |
16:26 |
|
LXGYO LUXERA GMYO
|
17,45
|
-3,70
|
345.543.651,51 |
16:26 |
|
LYDHO LYDIA HOLDING
|
180,30
|
0,67
|
19.250.879,50 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.077,50
|
1,00
|
12.473.952,50 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
-0,09
|
56.593.132,00 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,24
|
-1,60
|
31.930.837,20 |
16:26 |
|
MAGEN MARGUN ENERJI
|
34,18
|
-1,61
|
425.331.993,54 |
16:26 |
|
MAKIM MAKIM MAKINE
|
18,19
|
-0,60
|
15.858.949,15 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,94
|
-0,31
|
41.210.307,79 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,54
|
-0,28
|
434.370.288,46 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
4,22
|
79.650.695,17 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
71,25
|
0,21
|
39.128.971,75 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,42
|
-1,22
|
236.377.339,51 |
16:26 |
|
MARTI MARTI OTEL
|
1,86
|
-1,06
|
60.630.504,87 |
16:25 |
|
MAVI MAVI GIYIM
|
42,38
|
-0,70
|
183.798.567,04 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,10
|
-1,80
|
250.565.169,40 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,53
|
13.884.645,46 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-0,83
|
910.082,30 |
13:55 |
|
MEGMT MEGA METAL
|
85,45
|
-1,73
|
294.988.416,80 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-1,30
|
37.912.274,14 |
16:25 |
|
MEPET BREAK MOLA TURIZM
|
27,60
|
-7,07
|
32.265.855,60 |
16:25 |
|
MERCN MERCAN KIMYA
|
24,66
|
0,24
|
85.147.829,76 |
16:26 |
|
MERIT MERIT TURIZM
|
17,45
|
1,28
|
60.665.509,51 |
16:26 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
82.486.978,14 |
16:26 |
|
METRO METRO HOLDING
|
8,64
|
-3,68
|
50.525.245,90 |
16:25 |
|
MEYSU MEYSU GIDA
|
16,61
|
-2,29
|
268.903.348,50 |
16:26 |
|
MGROS MIGROS TICARET
|
697,50
|
-0,21
|
987.124.240,50 |
16:26 |
|
MHRGY MHR GMYO
|
4,07
|
-2,40
|
17.002.274,22 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
46,90
|
1,21
|
1.460.284.070,36 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
-1,28
|
340.088,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-1,30
|
24.079.939,26 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,34
|
4.884.655,35 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,82
|
0,00
|
48.568.441,94 |
16:26 |
|
MOGAN MOGAN ENERJI
|
13,10
|
0,54
|
229.163.550,10 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,72
|
1,30
|
182.733.392,22 |
16:26 |
|
MPARK MLP SAGLIK
|
435,50
|
-3,76
|
370.077.063,00 |
16:26 |
|
MRGYO MARTI GMYO
|
1,58
|
-2,47
|
90.253.266,94 |
16:25 |
|
MRSHL MARSHALL
|
1.583,00
|
2,19
|
20.909.011,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,77
|
1,04
|
40.278.672,33 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,20
|
-1,05
|
41.864.667,44 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
-2,26
|
2.981.257,99 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,00
|
1.184.242,10 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,83
|
-1,30
|
48.670.953,50 |
16:26 |
|
NETAS NETAS TELEKOM.
|
71,10
|
9,89
|
281.303.996,05 |
16:26 |
|
NETCD NETCAD YAZILIM
|
160,00
|
-1,05
|
676.977.701,70 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
-1,31
|
28.637.958,38 |
16:26 |
|
NTGAZ NATURELGAZ
|
12,41
|
-1,51
|
22.554.488,47 |
16:26 |
|
NTHOL NET HOLDING
|
42,48
|
2,86
|
117.846.210,10 |
16:25 |
|
NUGYO NUROL GMYO
|
10,62
|
-1,03
|
14.516.407,93 |
16:23 |
|
NUHCM NUH CIMENTO
|
228,40
|
0,88
|
10.317.235,10 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
7,33
|
4,42
|
418.139.515,59 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
41,44
|
-0,38
|
21.970.232,42 |
16:22 |
|
ODAS ODAS ELEKTRIK
|
7,84
|
1,16
|
405.517.129,20 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.601,00
|
-1,78
|
574.036.428,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
3,71
|
169.792.959,90 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
0,57
|
41.777.406,75 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
1,73
|
129.295.452,00 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,40
|
-2,65
|
7.935.450,02 |
16:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,40
|
9,92
|
406.208.460,70 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
713.333,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
-0,13
|
5.124.451,85 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
38.706.382,39 |
16:26 |
|
OTKAR OTOKAR
|
357,50
|
0,35
|
328.044.750,25 |
16:25 |
|
OTTO OTTO HOLDING
|
209,00
|
-2,56
|
72.281.878,10 |
16:26 |
|
OYAKC OYAK CIMENTO
|
22,00
|
-0,27
|
404.342.592,82 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
9,94
|
7.973.830,28 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,94
|
4.218.981,16 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,24
|
2,63
|
10.609.241,62 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.867,00
|
6,69
|
193.294.808,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
19.233.286,99 |
16:25 |
|
OZKGY OZAK GMYO
|
15,13
|
3,49
|
78.203.609,11 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,38
|
2,91
|
18.524.528,32 |
16:26 |
|
OZSUB OZSU BALIK
|
29,62
|
-0,74
|
58.468.553,76 |
16:26 |
|
OZYSR OZYASAR TEL
|
11,97
|
-0,08
|
13.586.446,10 |
16:25 |
|
PAGYO PANORA GMYO
|
140,20
|
1,08
|
21.895.260,80 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-2,99
|
1.477.684.098,78 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
-3,39
|
70.594.160,50 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
14,61
|
-0,48
|
49.889.604,98 |
16:26 |
|
PARSN PARSAN
|
91,80
|
-1,24
|
147.773.570,45 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,40
|
-3,68
|
1.226.635.374,10 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
5,53
|
632.759.518,96 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
34,80
|
-1,25
|
51.525.595,20 |
16:24 |
|
PEKGY PEKER GMYO
|
12,40
|
-3,50
|
1.162.297.923,48 |
16:26 |
|
PENGD PENGUEN GIDA
|
12,23
|
0,99
|
68.050.641,14 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
-0,33
|
26.413.146,41 |
16:25 |
|
PETKM PETKIM
|
19,60
|
1,29
|
2.243.650.225,73 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,38
|
-0,56
|
13.142.688,33 |
16:26 |
|
PGSUS PEGASUS
|
184,30
|
1,71
|
3.197.951.951,00 |
16:26 |
|
PINSU PINAR SU
|
11,30
|
-0,88
|
20.076.553,31 |
16:26 |
|
PKART PLASTIKKART
|
149,10
|
5,30
|
233.722.009,00 |
16:26 |
|
PKENT PETROKENT TURIZM
|
149,80
|
-0,99
|
17.285.012,90 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
-0,53
|
24.408.571,04 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
-2,01
|
37.708.969,94 |
16:25 |
|
PNSUT PINAR SUT
|
12,54
|
0,88
|
34.862.900,74 |
16:26 |
|
POLHO POLISAN HOLDING
|
20,48
|
0,00
|
28.199.769,12 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-1,28
|
17.128.107,50 |
16:22 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
0,92
|
19.787.980,87 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
-0,40
|
38.951.902,82 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
0,90
|
18.205.814,46 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,86
|
9,31
|
229.951.152,72 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
-0,65
|
2.413.266,40 |
16:21 |
|
PSGYO PASIFIK GMYO
|
3,51
|
6,04
|
1.464.902.647,96 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,96
|
966.279,20 |
13:55 |
|
QNBTR QNB BANK
|
220,40
|
0,00
|
1.940.879,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
-2,41
|
254.007.492,90 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
206,20
|
-5,41
|
409.921.682,20 |
16:26 |
|
RAYSG RAY SIGORTA
|
206,40
|
3,51
|
132.959.876,50 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-1,22
|
131.547.232,54 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
-1,92
|
227.460.471,40 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
1,94
|
8.943.058,74 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
26,40
|
-1,71
|
2.788.001,86 |
16:21 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-1,40
|
127.448.983,53 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,40
|
-1,61
|
177.857.049,74 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
6,03
|
155.629.365,30 |
16:26 |
|
RYGYO REYSAS GMYO
|
33,02
|
-1,73
|
43.743.413,08 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
25,00
|
-3,47
|
70.866.761,84 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
-0,90
|
78.154.362,20 |
16:26 |
|
SAHOL SABANCI HOLDING
|
101,60
|
0,40
|
1.918.595.405,30 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-1,06
|
4.012.496,21 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
51,30
|
2,40
|
16.224.601,77 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-9,99
|
358.694.596,78 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
-0,72
|
3.780.984,02 |
16:25 |
|
SARKY SARKUYSAN
|
28,78
|
-0,35
|
256.642.958,14 |
16:26 |
|
SASA SASA POLYESTER
|
2,72
|
1,12
|
7.320.022.652,73 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
-0,66
|
206.808.696,75 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,50
|
0,85
|
151.389.877,10 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55
|
1,93
|
166.003.518,85 |
16:25 |
|
SEGYO SEKER GMYO
|
4,99
|
0,81
|
21.989.551,15 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,34
|
-0,96
|
974.867,46 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
9,52
|
7,69
|
54.454.429,99 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.340.782.933,00 |
16:26 |
|
SELVA SELVA GIDA
|
2,09
|
-1,88
|
67.257.465,96 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
0,43
|
53.866.263,59 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
4,51
|
9.450.428,81 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,38
|
2.847.610,43 |
16:26 |
|
SISE SISE CAM
|
45,96
|
-0,95
|
1.509.588.554,30 |
16:26 |
|
SKBNK SEKERBANK
|
14,43
|
-1,77
|
239.153.301,35 |
16:26 |
|
SKTAS SOKTAS
|
3,98
|
5,85
|
249.340.612,18 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
0,76
|
11.345.467,00 |
16:24 |
|
SKYMD SEKER YATIRIM
|
13,11
|
-1,80
|
27.752.483,27 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
33,70
|
-1,00
|
63.063.686,86 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,72
|
1,60
|
986.837.960,73 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,81
|
0,41
|
208.852.370,35 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,79
|
-1,30
|
51.470.278,30 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,50
|
24.578.936,87 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,09
|
358.860,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,99
|
695.660,28 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
91.803.074,39 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
50,45
|
-0,98
|
164.449.148,15 |
16:26 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-0,48
|
1.927.016,80 |
16:17 |
|
SRVGY SERVET GMYO
|
3,03
|
-2,88
|
332.590.560,35 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,17
|
464.017,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,56
|
-3,11
|
30.927.575,50 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,85
|
-1,99
|
123.802.211,80 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,46
|
-0,67
|
8.433.873,46 |
16:24 |
|
SVGYO SAVUR GMYO
|
20,86
|
-0,38
|
581.059.962,94 |
16:26 |
|
TABGD TAB GIDA
|
262,50
|
-1,32
|
82.922.136,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
579,00
|
3,86
|
165.481.273,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,98
|
3,38
|
423.043.171,98 |
16:26 |
|
TATGD TAT GIDA
|
19,46
|
-1,52
|
25.668.570,44 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
1,88
|
1.339.918.637,75 |
16:26 |
|
TBORG T.TUBORG
|
136,50
|
-0,94
|
12.216.034,20 |
16:26 |
|
TCELL TURKCELL
|
114,80
|
-0,09
|
1.199.368.804,50 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
-0,07
|
248.077.889,20 |
16:25 |
|
TDGYO TREND GMYO
|
16,58
|
3,63
|
24.707.936,06 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,02
|
0,06
|
1.355.444.563,58 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
9,94
|
-1,68
|
59.024.896,52 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
3.665.071.718,40 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,38
|
0,06
|
36.363.282,09 |
16:26 |
|
TGSAS TGS DIS TICARET
|
178,60
|
0,39
|
51.491.691,80 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
0,23
|
15.074.026.909,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
136,10
|
0,59
|
386.428.243,10 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
-0,20
|
68.528.898,86 |
16:26 |
|
TLMAN TRABZON LIMAN
|
103,70
|
2,07
|
37.844.756,60 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,50
|
2,47
|
170.807.681,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,65
|
-0,76
|
34.888.070,55 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,38
|
-0,86
|
34.818.930,48 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
324,50
|
2,93
|
941.982.180,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,60
|
4,47
|
5.579.178.335,52 |
16:26 |
|
TRCAS TURCAS HOLDING
|
41,86
|
-1,55
|
27.118.724,18 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
89,40
|
2,05
|
146.756.222,50 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
-2,66
|
108.465.487,75 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.691,00
|
-3,37
|
143.745.755,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-3,01
|
10.508.274,59 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,20
|
3,04
|
459.134.916,70 |
16:26 |
|
TSGYO TSKB GMYO
|
6,98
|
1,75
|
13.755.460,55 |
16:22 |
|
TSKB T.S.K.B.
|
12,17
|
-0,98
|
121.949.681,84 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
63.367.501,15 |
16:26 |
|
TTKOM TURK TELEKOM
|
64,75
|
-0,46
|
1.704.957.944,95 |
16:26 |
|
TTRAK TURK TRAKTOR
|
447,50
|
-1,32
|
40.355.293,75 |
16:26 |
|
TUCLK TUGCELIK
|
4,36
|
2,11
|
39.929.212,18 |
16:25 |
|
TUKAS TUKAS
|
2,39
|
-1,24
|
135.493.543,47 |
16:26 |
|
TUPRS TUPRAS
|
226,70
|
-2,24
|
5.134.267.660,20 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-1,09
|
105.998.261,86 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
1,84
|
14.126.110,72 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
6,61
|
-0,60
|
396.347.773,13 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,54
|
-4,50
|
462.588.071,64 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
55.999.519,00 |
16:14 |
|
ULAS ULASLAR TURIZM YAT.
|
27,06
|
0,22
|
6.968.320,16 |
16:25 |
|
ULKER ULKER BISKUVI
|
115,00
|
-1,46
|
439.117.163,20 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,97
|
1,03
|
37.819.340,74 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
325,25
|
-4,90
|
118.672.529,25 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,59
|
0,82
|
102.883.324,23 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,80
|
-1,31
|
9.038.985,48 |
16:23 |
|
USAK USAK SERAMIK
|
1,52
|
-0,65
|
127.527.998,33 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
1,06
|
1.692.969.018,66 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,82
|
-1,46
|
149.303.385,71 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
73.911.679,61 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
80,80
|
-2,06
|
17.940.638,60 |
16:23 |
|
VANGD VANET GIDA
|
99,90
|
9,96
|
61.082.138,55 |
16:25 |
|
VBTYZ VBT YAZILIM
|
31,16
|
-5,29
|
157.680.571,24 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
87.246.388,72 |
16:25 |
|
VERUS VERUSA HOLDING
|
706,50
|
5,45
|
179.127.555,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
-0,31
|
10.431.688,85 |
16:26 |
|
VESTL VESTEL
|
25,04
|
-0,32
|
62.935.769,08 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,26
|
-0,28
|
4.394.425,82 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,06
|
29.664.018,02 |
16:24 |
|
VKING VIKING KAGIT
|
25,86
|
-0,15
|
7.064.857,86 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-0,92
|
37.716.821,29 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
84,75
|
-0,88
|
67.866.711,00 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,93
|
-0,31
|
19.152.680,45 |
16:26 |
|
YATAS YATAS
|
41,36
|
0,73
|
27.006.166,44 |
16:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-0,44
|
15.189.947,14 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
1,25
|
694.386,74 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,30
|
6,13
|
1.266.797.710,10 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
13.061.918,56 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
231,30
|
-0,47
|
33.691.614,20 |
16:25 |
|
YIGIT YIGIT AKU
|
24,12
|
0,50
|
42.834.209,54 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,56
|
0,25
|
3.666.230.071,02 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
1,52
|
19.269.869,14 |
16:26 |
|
YONGA YONGA MOBILYA
|
55,75
|
-0,45
|
610.546,75 |
13:55 |
|
YUNSA YUNSA
|
10,42
|
-2,07
|
33.943.107,90 |
16:26 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.784.527,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,46
|
-0,61
|
57.211.599,51 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
10,23
|
0,10
|
25.206.202,51 |
16:26 |
|
ZERGY ZERAY GMYO
|
14,46
|
-5,80
|
1.212.782.257,50 |
16:26 |
|
ZGYO Z GMYO
|
37,94
|
-1,30
|
222.936.644,42 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
50.368.865,54 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
17,20
|
-1,43
|
141.854.055,50 |
16:26 |
