|
A1CAP A1 CAPITAL YATIRIM
|
18,76
|
6,77
|
306.884.345,23 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
2,24
|
24.237.824,64 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
4,18
|
11.065.380,70 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
1,35
|
14.040.747,22 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
91.956.651,90 |
12:59 |
|
ADGYO ADRA GMYO
|
53,60
|
2,98
|
21.515.263,95 |
12:58 |
|
AEFES ANADOLU EFES
|
18,86
|
0,86
|
262.420.680,41 |
12:59 |
|
AFYON AFYON CIMENTO
|
15,08
|
3,15
|
49.007.466,47 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,20
|
0,41
|
40.855.711,60 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,52
|
0,77
|
36.638.007,46 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,87
|
20.286.748,23 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,55
|
3,00
|
1.426.781,87 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,20
|
2,37
|
76.121.335,20 |
12:59 |
|
AHSGY AHES GMYO
|
21,92
|
-1,70
|
54.314.082,88 |
12:59 |
|
AKBNK AKBANK
|
80,10
|
2,10
|
2.500.461.641,30 |
12:59 |
|
AKCNS AKCANSA
|
210,60
|
0,29
|
51.140.309,50 |
12:58 |
|
AKENR AKENERJI
|
10,37
|
1,37
|
13.236.577,86 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,90
|
2,84
|
21.678.401,57 |
12:57 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
294.418.284,28 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
1,52
|
60.356.149,84 |
12:59 |
|
AKGRT AKSIGORTA
|
7,70
|
0,65
|
18.656.983,10 |
12:58 |
|
AKHAN AKHAN UN
|
26,90
|
4,34
|
197.304.889,98 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
218,30
|
0,41
|
2.587.697,10 |
12:57 |
|
AKSA AKSA
|
9,92
|
1,43
|
63.065.291,07 |
12:59 |
|
AKSEN AKSA ENERJI
|
68,25
|
1,79
|
178.194.602,20 |
12:58 |
|
AKSGY AKIS GMYO
|
8,33
|
1,59
|
25.103.414,77 |
12:59 |
|
AKSUE AKSU ENERJI
|
26,70
|
-4,09
|
51.612.980,34 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
0,38
|
2.248.921,12 |
12:58 |
|
ALARK ALARKO HOLDING
|
99,15
|
0,46
|
158.209.539,95 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,57
|
2,39
|
91.216.113,70 |
12:59 |
|
ALCAR ALARKO CARRIER
|
766,50
|
1,39
|
12.195.677,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,00
|
1,50
|
9.426.257,80 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,40
|
0,84
|
21.276.524,66 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,06
|
3,48
|
48.033.231,65 |
12:58 |
|
ALKA ALKIM KAGIT
|
11,15
|
3,15
|
19.094.536,86 |
12:59 |
|
ALKIM ALKIM KIMYA
|
17,07
|
1,31
|
10.224.406,26 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,25
|
-0,09
|
219.081.625,00 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,85
|
-1,09
|
957.130.083,83 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
-0,78
|
420.200.712,90 |
12:59 |
|
ALVES ALVES KABLO
|
3,16
|
1,61
|
826.930.531,23 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
14,43
|
2,92
|
8.040.921,30 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
1,58
|
6.582.745,98 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
2,99
|
23.512.166,30 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
2,17
|
66.951.763,10 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
83,55
|
0,91
|
5.858.713,10 |
12:57 |
|
ARCLK ARCELIK
|
112,50
|
0,99
|
81.606.119,00 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,60
|
3,47
|
125.338.542,58 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
1,71
|
5.931.440,68 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,96
|
0,67
|
78.040.089,14 |
12:59 |
|
ARMGD ARMADA GIDA
|
79,00
|
2,60
|
28.379.453,85 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,69
|
0,27
|
52.286.367,18 |
12:59 |
|
ARTMS ARTEMIS HALI
|
37,28
|
1,30
|
30.612.524,22 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
2,86
|
16.331.143,15 |
12:59 |
|
ASELS ASELSAN
|
335,75
|
0,83
|
7.187.076.891,50 |
12:59 |
|
ASGYO ASCE GMYO
|
10,99
|
1,67
|
9.315.354,98 |
12:59 |
|
ASTOR ASTOR ENERJI
|
171,90
|
2,93
|
2.243.777.258,50 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
67,20
|
5,00
|
72.250.009,45 |
12:59 |
|
ATAGY ATA GMYO
|
13,02
|
1,56
|
1.335.122,57 |
12:55 |
|
ATAKP ATAKEY PATATES
|
53,55
|
1,71
|
7.046.154,05 |
12:59 |
|
ATATP ATP YAZILIM
|
167,80
|
7,98
|
244.903.145,30 |
12:59 |
|
ATATR ATA TURIZM
|
12,46
|
1,05
|
619.769.540,88 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,26
|
0,98
|
1.309.117,58 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,60
|
1,15
|
1.070.484,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,28
|
3,19
|
12.246.732,79 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
2,56
|
19.745.666,24 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
7,16
|
121.859.365,30 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,80
|
0,97
|
10.195.190,64 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,08
|
-6,81
|
29.910.333,54 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
0,78
|
15.133.787,50 |
12:59 |
|
AYDEM AYDEM ENERJI
|
26,26
|
2,66
|
34.030.373,18 |
12:58 |
|
AYEN AYEN ENERJI
|
27,14
|
2,03
|
11.218.658,70 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
24,88
|
2,39
|
709.140,12 |
12:55 |
|
AYGAZ AYGAZ
|
250,25
|
2,56
|
272.421.535,45 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
4,10
|
19.082.982,64 |
12:59 |
|
BAGFS BAGFAS
|
38,18
|
-8,04
|
351.486.308,94 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
124,80
|
6,12
|
77.497.580,00 |
12:59 |
|
BAKAB BAK AMBALAJ
|
37,16
|
2,37
|
3.217.594,12 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,05
|
1.000.923,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,47
|
2,12
|
35.095.040,02 |
12:58 |
|
BANVT BANVIT
|
157,20
|
0,00
|
19.238.788,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
44,42
|
0,95
|
37.109.135,50 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
752.901,18 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,72
|
0,47
|
4.254.168,12 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
3,99
|
75.200.009,99 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,19
|
2,20
|
16.629.904,14 |
12:59 |
|
BERA BERA HOLDING
|
17,28
|
1,23
|
92.531.349,96 |
12:58 |
|
BESLR BESLER GIDA
|
13,98
|
3,33
|
21.459.196,04 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
24,48
|
-3,47
|
953.361.932,02 |
12:59 |
|
BEYAZ BEYAZ FILO
|
29,12
|
1,53
|
18.469.123,20 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,40
|
1,11
|
10.651.949,50 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,30
|
6,75
|
212.998.154,34 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
3,93
|
13.321.431,83 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
2,18
|
25.671.941,43 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,00
|
1,98
|
14.087.472,00 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
657,00
|
-0,38
|
1.073.652.025,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
0,99
|
17.328.638,20 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,64
|
1,77
|
146.052.138,52 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,33
|
0,07
|
53.372.961,39 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,18
|
6,03
|
20.871.404,30 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
41.745.677,66 |
12:59 |
|
BLCYT BILICI YATIRIM
|
35,80
|
1,42
|
4.712.861,42 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
45,22
|
0,44
|
69.851.609,56 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
17,64
|
0,28
|
23.412.166,28 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
69,85
|
5,67
|
457.195.645,10 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
12.641.341,96 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,75
|
38.192.200,94 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,35
|
0,90
|
296.180.356,61 |
12:59 |
|
BORSK BOR SEKER
|
5,98
|
2,40
|
19.557.701,67 |
12:58 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
7.671.846,36 |
12:59 |
|
BRISA BRISA
|
85,75
|
3,00
|
6.739.632,90 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
3,12
|
2.125.812,34 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
0,90
|
3.557.766,88 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
5,92
|
61.588.771,35 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
1,80
|
31.840.696,23 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
1.568.149,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
1,34
|
540.942.482,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
2,07
|
111.717.993,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
30,10
|
0,33
|
79.732.526,08 |
12:58 |
|
BTCIM BATI CIMENTO
|
5,48
|
3,79
|
290.993.277,55 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,97
|
12.541.645,51 |
12:59 |
|
BULGS BULLS GSYO
|
43,86
|
1,53
|
142.066.734,24 |
12:58 |
|
BURCE BURCELIK
|
62,95
|
3,20
|
179.778.004,60 |
12:59 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
49.073.283,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,14
|
19.889.170,30 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
32,54
|
6,06
|
3.030.499,84 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
245.227.614,24 |
12:59 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
1.293.040,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,08
|
4,26
|
115.219.280,36 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
1,96
|
117.181.987,80 |
12:58 |
|
CELHA CELIK HALAT
|
10,13
|
0,80
|
13.460.803,28 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,73
|
1,94
|
38.742.537,97 |
12:59 |
|
CEMTS CEMTAS
|
10,61
|
2,41
|
8.721.735,88 |
12:57 |
|
CEMZY CEM ZEYTIN
|
50,40
|
0,20
|
31.031.140,60 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
1,17
|
4.886.677,92 |
12:59 |
|
CGCAM CAGDAS CAM
|
37,28
|
1,53
|
61.038.133,04 |
12:59 |
|
CIMSA CIMSA
|
48,74
|
2,61
|
241.189.460,85 |
12:59 |
|
CLEBI CELEBI
|
1.745,00
|
5,06
|
42.729.703,00 |
12:59 |
|
CMBTN CIMBETON
|
1.714,00
|
1,42
|
12.737.028,00 |
12:58 |
|
CMENT CIMENTAS
|
328,00
|
2,50
|
426.252,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
11.896.066,65 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
199,80
|
-0,60
|
7.421.737,20 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
3,21
|
16.758.663,40 |
12:59 |
|
CRFSA CARREFOURSA
|
120,80
|
1,09
|
22.144.486,00 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
4,40
|
43.962.009,12 |
12:59 |
|
CVKMD CVK MADEN
|
30,88
|
2,39
|
391.103.082,78 |
12:59 |
|
CWENE CW ENERJI
|
28,00
|
0,72
|
154.224.265,94 |
12:59 |
|
DAGI DAGI GIYIM
|
5,87
|
1,38
|
5.184.278,23 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
0,82
|
28.551.316,99 |
12:59 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
18.294.773,65 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
1,73
|
36.705.842,57 |
12:58 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
12.064.813,48 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,21
|
5,26
|
116.086.891,33 |
12:59 |
|
DERIM DERIMOD
|
38,40
|
-0,26
|
14.992.840,64 |
12:58 |
|
DESA DESA DERI
|
11,63
|
0,87
|
2.704.398,32 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
39,48
|
1,23
|
20.068.104,60 |
12:59 |
|
DEVA DEVA HOLDING
|
66,05
|
2,64
|
18.852.912,60 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,10
|
2,04
|
10.926.071,15 |
12:58 |
|
DGGYO DOGUS GMYO
|
29,40
|
1,45
|
1.239.592,66 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
2,54
|
5.400.523,58 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
3,28
|
411.784,80 |
12:55 |
|
DITAS DITAS DOGAN
|
44,18
|
-1,47
|
11.786.291,46 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
23.007.293,60 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,67
|
-0,27
|
28.354.294,75 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,69
|
8.213.295,77 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
1,00
|
6.629.343,64 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
2,39
|
197.984.949,50 |
12:59 |
|
DOCO DO-CO
|
9.930,00
|
0,89
|
46.741.575,00 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
0,76
|
14.686.231,66 |
12:57 |
|
DOFRB DOF ROBOTIK
|
90,45
|
2,73
|
616.692.727,95 |
12:59 |
|
DOGUB DOGUSAN
|
55,05
|
4,66
|
44.859.629,35 |
12:59 |
|
DOHOL DOGAN HOLDING
|
19,99
|
0,55
|
43.312.408,58 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
0,46
|
6.468.310,72 |
12:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.682,00
|
4,47
|
780.403.984,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
121,20
|
4,48
|
57.214.260,80 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,35
|
11.751.830,51 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
17,31
|
1,23
|
58.681.840,53 |
12:59 |
|
DYOBY DYO BOYA
|
13,35
|
4,30
|
21.379.974,39 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,65
|
1,86
|
17.777.822,37 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,15
|
2,97
|
16.966.436,55 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
112,50
|
-1,32
|
187.432.071,50 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
26,96
|
-0,07
|
125.803.118,16 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
284,50
|
1,25
|
30.195.053,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
15,13
|
0,73
|
546.547.772,67 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
1,87
|
21.116.851,06 |
12:59 |
|
EFOR EFOR YATIRIM
|
18,53
|
-1,38
|
49.969.134,67 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.962,50
|
0,80
|
40.628.995,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,10
|
3,67
|
56.790.235,96 |
12:59 |
|
EGEPO NASMED EGEPOL
|
12,59
|
3,45
|
14.222.866,34 |
12:59 |
|
EGGUB EGE GUBRE
|
90,85
|
0,50
|
24.943.081,75 |
12:59 |
|
EGPRO EGE PROFIL
|
25,88
|
2,05
|
5.717.792,30 |
12:59 |
|
EGSER EGE SERAMIK
|
2,92
|
2,82
|
5.763.168,00 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
0,46
|
679.921.299,76 |
12:59 |
|
EKIZ EKIZ KIMYA
|
106,60
|
-0,74
|
1.724.852,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
0,85
|
29.165.496,50 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,91
|
3.768.992,13 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54
|
1,72
|
11.785.450,48 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
19,25
|
2,61
|
81.347.771,65 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
3,97
|
284.764,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
844.212.513,04 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,24
|
1,22
|
9.398.757,79 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,51
|
1,71
|
52.041.180,55 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
0,88
|
88.941.172,40 |
12:58 |
|
ENKAI ENKA INSAAT
|
94,20
|
1,24
|
566.065.033,05 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,00
|
3,26
|
122.689.552,64 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
2,51
|
56.376.509,26 |
12:59 |
|
EPLAS EGEPLAST
|
6,14
|
3,37
|
6.486.846,63 |
12:59 |
|
ERBOS ERBOSAN
|
175,00
|
3,24
|
10.000.324,00 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
54,50
|
0,93
|
22.768.145,60 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
0,69
|
1.580.558.642,76 |
12:59 |
|
ERSU ERSU GIDA
|
18,00
|
0,56
|
5.516.427,63 |
12:58 |
|
ESCAR ESCAR FILO
|
27,70
|
0,29
|
65.018.725,68 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
6,42
|
-3,46
|
881.196.923,11 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,81
|
273.084.157,26 |
12:59 |
|
ETILR ETILER GIDA
|
3,64
|
1,39
|
8.819.839,60 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,10
|
-1,78
|
1.911.664,54 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
16,00
|
5,26
|
3.854.565,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,01
|
1,18
|
1.920.923,22 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
33,78
|
4,58
|
182.792.447,56 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
5,41
|
415.752.285,57 |
12:59 |
|
EUYO EURO YAT. ORT.
|
18,20
|
-1,30
|
1.689.283,30 |
12:56 |
|
EYGYO EYG GMYO
|
4,04
|
1,76
|
61.491.739,03 |
12:59 |
|
FADE FADE GIDA
|
14,09
|
0,71
|
12.512.380,74 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
2,07
|
160.335.054,29 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
2,59
|
2.619.743,03 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
2,26
|
9.047.007,75 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
651.958.563,26 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
7,17
|
204.450.682,85 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
0,50
|
123.460.221,85 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
4,41
|
56.284.865,36 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,06
|
1,24
|
88.489.980,98 |
12:59 |
|
FROTO FORD OTOSAN
|
110,50
|
2,50
|
648.797.208,20 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,97
|
0,54
|
55.284.075,87 |
12:59 |
|
GARAN GARANTI BANKASI
|
140,90
|
1,66
|
1.660.781.264,90 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,40
|
1,77
|
9.472.805,54 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
-0,31
|
1.140.799,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
1,29
|
11.102.448,59 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
2,15
|
23.430.789,68 |
12:59 |
|
GENIL GEN ILAC
|
8,43
|
1,08
|
191.029.953,17 |
12:59 |
|
GENTS GENTAS
|
9,74
|
4,62
|
105.463.908,06 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
25,74
|
-0,31
|
35.629.140,04 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
2,69
|
72.095.621,36 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,45
|
1,21
|
37.588.326,40 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1,14
|
2.142.439,23 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,90
|
5,59
|
44.830.501,85 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,30
|
1,12
|
161.411.328,00 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
3,95
|
46.863.668,58 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,78
|
0,48
|
60.610.934,09 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-0,15
|
20.795.792,36 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,50
|
2,09
|
38.033.113,56 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,07
|
19.487.346,25 |
12:58 |
|
GOODY GOOD-YEAR
|
14,30
|
1,85
|
8.045.982,44 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
22,56
|
2,73
|
13.360.776,34 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
5,20
|
5.161.068,82 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
1,07
|
54.741.886,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
237,60
|
2,06
|
32.992.783,90 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
2,52
|
5.306.232,71 |
12:58 |
|
GSDHO GSD HOLDING
|
4,69
|
3,08
|
7.867.241,44 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
57.511.796,43 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
497,75
|
0,00
|
384.473.778,75 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
615,00
|
-2,38
|
135.709.837,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
1,40
|
31.386.888,50 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
137.948.394,45 |
12:57 |
|
HALKB T. HALK BANKASI
|
43,36
|
2,17
|
814.526.538,18 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,02
|
2,88
|
25.251.669,48 |
12:58 |
|
HATSN HATSAN GEMI
|
38,22
|
3,86
|
18.087.462,96 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
1,86
|
113.891.125,94 |
12:59 |
|
HEDEF HEDEF HOLDING
|
108,90
|
0,74
|
240.718.773,60 |
12:58 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
69.243.370,55 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
1,92
|
10.586.509,53 |
12:59 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
84.973.378,37 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
3,53
|
23.303.123,80 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
0,22
|
26.286.432,55 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
40,60
|
-1,46
|
25.710.503,82 |
12:59 |
|
HUBVC HUB GIRISIM
|
4,88
|
1,67
|
9.416.717,18 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
12.174.699,44 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,39
|
2,67
|
7.092.157,27 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
1,06
|
5.242.204,96 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,19
|
32.993.875,22 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,79
|
2.601.884,55 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,00
|
0,00
|
1.705.699.140,40 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
0,31
|
15.686.598,80 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
1.411.743,16 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
14.950.012,87 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
57.126.584,27 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
8.797.239,86 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
3.008.245,17 |
12:59 |
|
IMASM IMAS MAKINA
|
3,86
|
1,58
|
50.056.502,54 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
1,32
|
19.934.011,89 |
12:59 |
|
INFO INFO YATIRIM
|
3,95
|
1,54
|
28.069.845,83 |
12:58 |
|
INGRM INGRAM BILISIM
|
407,00
|
0,62
|
5.862.641,00 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
277,00
|
-2,46
|
605.426,00 |
12:55 |
|
INTEM INTEMA
|
315,25
|
5,88
|
96.234.720,75 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
1,67
|
26.419.838,56 |
12:59 |
|
INVES INVESTCO HOLDING
|
305,25
|
1,75
|
88.481.129,50 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
537.059,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,99
|
1,28
|
2.730.878.893,06 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74
|
0,58
|
58.745.594,70 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,20
|
16.974.366,46 |
12:59 |
|
ISGSY IS GIRISIM
|
124,60
|
-0,48
|
815.169.444,30 |
12:59 |
|
ISGYO IS GMYO
|
21,90
|
0,37
|
8.064.364,82 |
12:58 |
|
ISKPL ISIK PLASTIK
|
10,01
|
1,73
|
98.408.996,55 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,32
|
1,42
|
211.653.831,22 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
2,60
|
2.397.753,30 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,29
|
3,11
|
9.482.417,41 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
0,33
|
65.522.285,61 |
12:59 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,10
|
30.205.127,20 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,90
|
0,00
|
6.604.826,25 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
2,75
|
14.899.896,00 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
2,62
|
20.590.460,54 |
12:58 |
|
KAPLM KAPLAMIN
|
353,50
|
0,71
|
23.482.433,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
0,44
|
15.426.515,59 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
3,52
|
115.589.860,55 |
12:58 |
|
KARTN KARTONSAN
|
72,40
|
1,19
|
8.038.966,35 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
88.287.764,22 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
1,14
|
29.314.272,20 |
12:55 |
|
KBORU KUZEY BORU
|
19,48
|
2,53
|
114.925.612,00 |
12:59 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
113.114.482,83 |
12:58 |
|
KCHOL KOC HOLDING
|
193,10
|
1,58
|
2.112.688.953,60 |
12:59 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
1.420.848,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-4,94
|
2.643.761,42 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
4,29
|
28.063.091,79 |
12:58 |
|
KGYO KORAY GMYO
|
7,94
|
2,06
|
51.589.189,29 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,14
|
0,25
|
26.536.400,77 |
12:58 |
|
KLGYO KILER GMYO
|
6,42
|
2,39
|
95.045.617,87 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
1,42
|
21.163.418,78 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
33,92
|
7,61
|
132.758.052,48 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
12,30
|
-1,76
|
1.509.205,10 |
12:55 |
|
KLRHO KILER HOLDING
|
204,70
|
-9,50
|
1.871.798.118,30 |
12:59 |
|
KLSER KALESERAMIK
|
26,42
|
1,54
|
9.026.429,68 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,14
|
0,00
|
11.499.575,63 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0,62
|
32.491.406,30 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,45
|
0,82
|
9.212.244,53 |
12:58 |
|
KNFRT KONFRUT TARIM
|
10,95
|
3,89
|
6.871.620,53 |
12:57 |
|
KOCMT KOC METALURJI
|
2,46
|
1,23
|
14.579.486,84 |
12:58 |
|
KONKA KONYA KAGIT
|
14,27
|
0,14
|
7.647.051,24 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
1,75
|
149.900.714,45 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.142,50
|
0,85
|
14.513.522,50 |
12:59 |
|
KOPOL KOZA POLYESTER
|
6,48
|
0,47
|
36.861.884,04 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
4,13
|
71.080.842,48 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,73
|
27.690.833,40 |
12:57 |
|
KRDMA KARDEMIR (A)
|
28,02
|
0,79
|
32.596.584,22 |
12:58 |
|
KRDMB KARDEMIR (B)
|
38,46
|
3,78
|
130.241.548,40 |
12:59 |
|
KRDMD KARDEMIR (D)
|
30,98
|
3,06
|
489.461.456,82 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
13.127.895,79 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
16,70
|
7,88
|
28.636.249,00 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
9,29
|
54.700.178,07 |
12:59 |
|
KRSTL KRISTAL KOLA
|
10,14
|
1,50
|
26.338.083,53 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
0,45
|
3.401.148,52 |
12:56 |
|
KRVGD KERVAN GIDA
|
3,06
|
1,66
|
7.325.221,09 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,17
|
1.353.930,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
215.270.922,24 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,65
|
1,94
|
5.953.424,55 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
102,00
|
2,56
|
12.386.813,75 |
12:59 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.379.778,90 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
72,95
|
2,39
|
544.501.312,40 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,65
|
1,39
|
49.483.062,85 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
2,09
|
22.421.310,66 |
12:58 |
|
LIDER LDR TURIZM
|
84,65
|
-0,29
|
34.868.758,95 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,20
|
3,23
|
41.400.999,51 |
12:59 |
|
LILAK LILA KAGIT
|
30,68
|
1,25
|
50.241.549,70 |
12:58 |
|
LINK LINK BILGISAYAR
|
216,20
|
1,12
|
48.724.490,90 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
0,00
|
16.435.672,86 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,68
|
2,00
|
83.058.565,06 |
12:59 |
|
LOGO LOGO YAZILIM
|
139,50
|
0,79
|
71.632.838,00 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,57
|
2,29
|
22.272.991,81 |
12:59 |
|
LUKSK LUKS KADIFE
|
97,10
|
1,15
|
4.692.810,65 |
12:58 |
|
LYDHO LYDIA HOLDING
|
205,20
|
0,74
|
230.814.761,60 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.950,00
|
2,73
|
79.293.150,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
906,50
|
1,12
|
9.573.741,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,86
|
1,45
|
29.080.866,36 |
12:58 |
|
MAGEN MARGUN ENERJI
|
47,26
|
0,90
|
209.526.246,66 |
12:59 |
|
MAKIM MAKIM MAKINE
|
15,45
|
2,32
|
4.855.809,14 |
12:58 |
|
MAKTK MAKINA TAKIM
|
14,09
|
1,00
|
18.502.003,74 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
775.500.405,42 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
3,64
|
14.741.103,17 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
32,34
|
0,50
|
7.867.124,84 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,49
|
0,40
|
286.216.097,17 |
12:59 |
|
MARTI MARTI OTEL
|
1,40
|
1,45
|
57.514.491,76 |
12:59 |
|
MARTIR MARTI OTEL - RHKP
|
0,59
|
3,51
|
8.783.917,39 |
12:59 |
|
MAVI MAVI GIYIM
|
42,52
|
0,47
|
113.643.826,54 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
-1,36
|
8.268.820,82 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
0,00
|
868.246,12 |
12:55 |
|
MEGMT MEGA METAL
|
66,40
|
0,53
|
179.607.891,50 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,65
|
2,82
|
375.676.392,68 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
28,98
|
-5,42
|
39.811.678,34 |
12:59 |
|
MERCN MERCAN KIMYA
|
17,24
|
5,77
|
59.385.363,40 |
12:59 |
|
MERIT MERIT TURIZM
|
16,79
|
0,36
|
20.334.900,32 |
12:59 |
|
MERKO MERKO GIDA
|
16,52
|
-0,48
|
40.539.539,48 |
12:59 |
|
METRO METRO HOLDING
|
5,99
|
0,00
|
51.984.626,49 |
12:58 |
|
MEYSU MEYSU GIDA
|
12,58
|
3,20
|
135.894.527,19 |
12:59 |
|
MGROS MIGROS TICARET
|
623,50
|
0,40
|
973.900.827,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,49
|
3,87
|
8.283.347,30 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
36,12
|
0,67
|
159.092.079,22 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-6,60
|
638.425,75 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,45
|
1,26
|
15.208.699,36 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,88
|
2,26
|
5.402.721,45 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,57
|
1,81
|
27.928.044,19 |
12:57 |
|
MOGAN MOGAN ENERJI
|
10,04
|
1,72
|
58.404.694,52 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
459.613.409,70 |
12:58 |
|
MPARK MLP SAGLIK
|
429,00
|
2,26
|
49.337.499,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,45
|
5,84
|
140.631.714,78 |
12:59 |
|
MRSHL MARSHALL
|
1.421,00
|
1,43
|
6.136.577,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1,41
|
3.310.672,62 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
4,36
|
33.348.907,64 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
3,86
|
2.539.520,36 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
953.058,08 |
12:58 |
|
NATEN NATUREL ENERJI
|
7,62
|
1,20
|
17.743.342,42 |
12:58 |
|
NETAS NETAS TELEKOM.
|
56,10
|
0,45
|
9.013.084,45 |
12:57 |
|
NETCD NETCAD YAZILIM
|
104,50
|
8,40
|
866.767.640,95 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,19
|
-0,69
|
35.965.063,23 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,58
|
-5,70
|
207.728.388,04 |
12:59 |
|
NTHOL NET HOLDING
|
44,86
|
1,95
|
12.110.351,66 |
12:56 |
|
NUGYO NUROL GMYO
|
9,19
|
2,11
|
10.268.957,99 |
12:58 |
|
NUHCM NUH CIMENTO
|
272,75
|
1,87
|
41.084.750,50 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
0,78
|
121.288.519,81 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
1,86
|
5.779.609,64 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
0,52
|
137.680.266,79 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
619,00
|
-3,28
|
244.011.391,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
66,40
|
1,61
|
13.034.736,05 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,10
|
4,89
|
136.679.771,00 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,71
|
37.079.487,65 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
1,22
|
2.162.704,77 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,90
|
19.623.187,60 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
465.039,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
2,99
|
5.994.915,76 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
2,51
|
11.898.206,10 |
12:59 |
|
OTKAR OTOKAR
|
370,75
|
1,58
|
108.078.315,00 |
12:59 |
|
OTTO OTTO HOLDING
|
323,00
|
0,70
|
15.765.939,25 |
12:57 |
|
OYAKC OYAK CIMENTO
|
24,00
|
1,78
|
154.719.724,10 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
61,85
|
0,49
|
7.760.736,15 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
2,41
|
4.063.443,57 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,20
|
1,10
|
30.233.881,60 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
203,40
|
0,84
|
89.918.497,60 |
12:58 |
|
OZGYO OZDERICI GMYO
|
1,92
|
2,13
|
4.000.913,36 |
12:58 |
|
OZKGY OZAK GMYO
|
13,31
|
0,23
|
58.638.850,30 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
26,50
|
6,85
|
15.679.171,14 |
12:58 |
|
OZSUB OZSU BALIK
|
19,30
|
0,05
|
25.568.744,87 |
12:59 |
|
OZYSR OZYASAR TEL
|
47,16
|
2,52
|
16.402.426,90 |
12:59 |
|
PAGYO PANORA GMYO
|
91,10
|
1,28
|
1.037.589,35 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
265.552.225,09 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
2,80
|
3.860.900,80 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
17,85
|
-1,82
|
223.631.278,95 |
12:59 |
|
PARSN PARSAN
|
80,70
|
1,32
|
16.013.118,40 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-1,07
|
134.463.893,20 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,44
|
1,04
|
114.213.656,44 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
-1,83
|
63.404.269,18 |
12:58 |
|
PEKGY PEKER GMYO
|
12,50
|
4,17
|
1.871.393.387,17 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,82
|
2,20
|
12.217.248,83 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,82
|
11.381.543,95 |
12:58 |
|
PETKM PETKIM
|
19,23
|
3,00
|
1.390.999.108,09 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,76
|
0,94
|
8.245.671,16 |
12:56 |
|
PGSUS PEGASUS
|
182,70
|
0,50
|
1.204.037.241,40 |
12:59 |
|
PINSU PINAR SU
|
9,96
|
2,05
|
8.899.625,64 |
12:58 |
|
PKART PLASTIKKART
|
77,35
|
2,25
|
35.699.690,55 |
12:58 |
|
PKENT PETROKENT TURIZM
|
167,30
|
6,49
|
123.384.092,80 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
2,25
|
25.976.014,78 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,78
|
-0,45
|
67.371.378,10 |
12:59 |
|
PNSUT PINAR SUT
|
10,84
|
1,40
|
4.529.593,70 |
12:52 |
|
POLHO POLISAN HOLDING
|
17,19
|
1,90
|
20.095.513,57 |
12:57 |
|
POLTK POLITEKNIK METAL
|
5.645,00
|
3,15
|
99.689.167,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,39
|
21.639.084,89 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,94
|
-0,83
|
71.319.894,44 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
0,16
|
24.622.902,38 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
1,12
|
4.131.006,12 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
2,41
|
2.677.073,80 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
56.925.470,57 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
840.681,00 |
12:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
1.540.672,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
513.195.864,39 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
146,50
|
0,90
|
38.942.486,90 |
12:59 |
|
RAYSG RAY SIGORTA
|
202,50
|
1,45
|
24.091.326,20 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,05
|
2,54
|
55.585.479,55 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,20
|
0,75
|
119.049.997,40 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
0,50
|
2.843.744,98 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,19
|
1.883.029,40 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
2,88
|
61.815.386,81 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
32,34
|
1,06
|
8.725.752,70 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,57
|
1,49
|
45.125.838,83 |
12:58 |
|
RYGYO REYSAS GMYO
|
30,08
|
0,60
|
53.363.623,78 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,15
|
1,45
|
23.779.016,42 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
4,18
|
48.151.674,10 |
12:59 |
|
SAHOL SABANCI HOLDING
|
94,25
|
0,48
|
2.063.569.703,15 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
3,23
|
12.366.909,95 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
35,26
|
-2,06
|
6.102.134,36 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
4,86
|
66.407.820,11 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
1,86
|
2.357.593,13 |
12:50 |
|
SARKY SARKUYSAN
|
33,60
|
-1,35
|
242.710.807,44 |
12:58 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.249.416.971,30 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,64
|
2,23
|
11.710.899,88 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,30
|
-1,88
|
436.671.960,90 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
168.153.965,93 |
12:58 |
|
SEGYO SEKER GMYO
|
5,66
|
0,89
|
37.709.246,73 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
0,40
|
1.442.836,92 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
5,25
|
1,35
|
3.827.820,82 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
84,20
|
-0,88
|
16.269.763,85 |
12:59 |
|
SELVA SELVA GIDA
|
2,32
|
2,20
|
69.586.299,08 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,51
|
1,35
|
11.500.492,28 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,85
|
4.154.155,20 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,02
|
1.917.232,28 |
12:58 |
|
SISE SISE CAM
|
41,50
|
0,68
|
691.968.443,90 |
12:59 |
|
SKBNK SEKERBANK
|
10,68
|
0,09
|
175.366.580,89 |
12:59 |
|
SKTAS SOKTAS
|
3,30
|
5,10
|
18.286.978,31 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,25
|
1,51
|
19.308.057,00 |
12:54 |
|
SKYMD SEKER YATIRIM
|
13,27
|
4,41
|
188.704.277,41 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
112.938.536,46 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
2,18
|
30.263.888,24 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
57,90
|
5,37
|
132.444.948,70 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
32.438.748,64 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
2,17
|
10.818.927,06 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
578.473,14 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
325.109,37 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,93
|
0,65
|
25.033.025,89 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
60,85
|
-0,33
|
60.897.220,45 |
12:58 |
|
SONME SONMEZ FILAMENT
|
145,90
|
3,55
|
3.268.039,80 |
12:56 |
|
SRVGY SERVET GMYO
|
2,97
|
1,71
|
34.243.367,90 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
265,50
|
-0,93
|
132.581,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,42
|
0,85
|
7.341.687,50 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,40
|
-2,35
|
116.735.033,50 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
1,05
|
28.197.798,49 |
12:58 |
|
TABGD TAB GIDA
|
259,00
|
4,77
|
70.078.861,60 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
387,75
|
0,13
|
27.953.238,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
1,24
|
37.874.381,36 |
12:59 |
|
TATGD TAT GIDA
|
17,39
|
0,99
|
23.483.981,75 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-0,90
|
323.077.805,50 |
12:58 |
|
TBORG T.TUBORG
|
163,80
|
2,38
|
17.663.318,70 |
12:58 |
|
TCELL TURKCELL
|
110,40
|
-0,54
|
998.741.647,70 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
84,30
|
1,32
|
43.621.785,10 |
12:59 |
|
TDGYO TREND GMYO
|
18,91
|
1,83
|
9.590.382,03 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,81
|
0,96
|
1.605.805.467,24 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
5,36
|
47.317.678,16 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,75
|
0,00
|
547.482.881,75 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,26
|
0,46
|
33.538.366,49 |
12:58 |
|
TGSAS TGS DIS TICARET
|
181,10
|
1,29
|
12.218.957,10 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
1,13
|
6.267.666.631,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
5,81
|
225.254.707,70 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
5,24
|
133.240.523,36 |
12:59 |
|
TLMAN TRABZON LIMAN
|
88,35
|
2,67
|
7.082.497,10 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,75
|
0,94
|
52.277.630,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
2,55
|
38.381.891,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
8,08
|
73.630.998,24 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
2,41
|
593.829.213,50 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
-0,96
|
1.167.792.797,15 |
12:59 |
|
TRCAS TURCAS HOLDING
|
44,98
|
-2,00
|
107.558.098,02 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
-0,28
|
87.225.080,40 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
80,90
|
1,31
|
32.519.517,65 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
763,50
|
-0,91
|
126.287.065,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
15,58
|
0,58
|
15.564.131,95 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,30
|
-1,75
|
235.391.199,30 |
12:59 |
|
TSGYO TSKB GMYO
|
6,80
|
1,64
|
3.338.996,53 |
12:51 |
|
TSKB T.S.K.B.
|
12,12
|
1,08
|
121.128.165,40 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
49.128.210,01 |
12:59 |
|
TTKOM TURK TELEKOM
|
62,15
|
-0,48
|
862.784.322,55 |
12:59 |
|
TTRAK TURK TRAKTOR
|
472,50
|
1,07
|
100.512.963,75 |
12:59 |
|
TUCLK TUGCELIK
|
4,18
|
2,20
|
53.038.907,24 |
12:59 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
153.161.777,35 |
12:59 |
|
TUPRS TUPRAS
|
242,50
|
4,98
|
6.511.547.199,30 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
2,95
|
63.538.162,05 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
1,57
|
4.619.926,98 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-0,32
|
128.295.350,41 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
2,44
|
315.039.997,38 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.562,00
|
-1,45
|
8.938.061,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
32,92
|
0,06
|
3.742.536,52 |
12:58 |
|
ULKER ULKER BISKUVI
|
119,50
|
0,59
|
197.073.569,10 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,85
|
10.678.940,41 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
0,00
|
7.169.879,90 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
1,17
|
9.746.064,26 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64
|
1,67
|
7.520.861,79 |
12:55 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
45.926.906,36 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
36,08
|
2,04
|
331.465.524,80 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
2,40
|
83.213.822,94 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
36.903.651,97 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
73,15
|
3,69
|
40.814.666,95 |
12:57 |
|
VANGD VANET GIDA
|
62,40
|
3,40
|
12.768.332,60 |
12:59 |
|
VBTYZ VBT YAZILIM
|
21,52
|
1,03
|
34.573.266,72 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
0,93
|
50.968.713,94 |
12:58 |
|
VERUS VERUSA HOLDING
|
328,00
|
2,50
|
129.758.666,25 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
1,64
|
19.507.276,99 |
12:59 |
|
VESTL VESTEL
|
28,36
|
2,16
|
50.261.116,40 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.723.428,10 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,58
|
21.902.439,46 |
12:58 |
|
VKING VIKING KAGIT
|
28,80
|
3,37
|
5.893.752,86 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
14.420.105,96 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
75,65
|
2,23
|
61.691.818,45 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
1,14
|
40.874.753,25 |
12:59 |
|
YATAS YATAS
|
42,32
|
1,98
|
10.598.600,70 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,52
|
0,57
|
9.637.640,18 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
793.811,30 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,76
|
-0,10
|
122.394.029,96 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
5,75
|
43.861.207,60 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
153,20
|
5,15
|
53.803.522,80 |
12:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,70
|
1,98
|
16.754.970,28 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
2,12
|
2.555.545.410,82 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
5.581.753,86 |
12:59 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
222.209,00 |
12:55 |
|
YUNSA YUNSA
|
8,81
|
5,51
|
53.728.161,05 |
12:59 |
|
YYAPI YESIL YAPI
|
1,70
|
4,29
|
105.086.077,89 |
12:59 |
|
YYLGD YAYLA GIDA
|
11,18
|
1,91
|
27.845.273,82 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
1,90
|
7.293.994,96 |
12:59 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
310.846.291,26 |
12:59 |
|
ZGYO Z GMYO
|
22,76
|
-3,07
|
82.839.584,72 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,02
|
42.063.566,24 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
1,00
|
5.468.543,28 |
12:59 |
