|
A1CAP A1 CAPITAL YATIRIM
|
9,91
|
-1,59
|
18.683.079,61 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,38
|
-0,88
|
26.149.633,30 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,64
|
-1,89
|
65.064.490,39 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
162,40
|
-5,03
|
49.134.351,70 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-2,26
|
40.390.278,14 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
62.563.845,21 |
10:59 |
|
ADGYO ADRA GMYO
|
57,20
|
-1,29
|
10.119.837,30 |
10:58 |
|
AEFES ANADOLU EFES
|
19,34
|
-1,02
|
69.080.251,73 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,72
|
0,71
|
5.429.165,54 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,40
|
-1,08
|
7.340.517,40 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
-0,18
|
14.902.795,92 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
0,00
|
16.729.221,46 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,93
|
0,11
|
262.901,17 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,88
|
0,06
|
32.291.047,26 |
10:58 |
|
AHSGY AHES GMYO
|
20,74
|
-1,80
|
6.912.457,60 |
10:59 |
|
AKBNK AKBANK
|
64,70
|
-1,07
|
1.198.436.474,80 |
10:59 |
|
AKCNS AKCANSA
|
219,50
|
0,97
|
60.300.493,50 |
10:59 |
|
AKENR AKENERJI
|
12,12
|
-1,30
|
45.231.842,02 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
7.984.506,88 |
10:58 |
|
AKFIS AKFEN INSAAT
|
65,10
|
-1,14
|
139.968.216,60 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
-0,74
|
11.064.315,10 |
10:58 |
|
AKGRT AKSIGORTA
|
7,20
|
0,00
|
3.474.787,63 |
10:58 |
|
AKHAN AKHAN UN
|
29,22
|
-1,08
|
31.815.537,36 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
254,25
|
-0,68
|
2.133.593,25 |
10:57 |
|
AKSA AKSA
|
10,55
|
-0,94
|
24.549.891,98 |
10:59 |
|
AKSEN AKSA ENERJI
|
78,30
|
0,45
|
57.096.798,55 |
10:59 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,43
|
2.079.863,47 |
10:57 |
|
AKSUE AKSU ENERJI
|
37,44
|
0,00
|
7.752.078,74 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,74
|
1.021.442,65 |
10:58 |
|
ALARK ALARKO HOLDING
|
96,45
|
-0,46
|
49.937.124,85 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,63
|
10.087.933,11 |
10:58 |
|
ALCAR ALARKO CARRIER
|
732,50
|
-1,01
|
9.466.039,50 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80
|
1,22
|
12.460.977,10 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
53,90
|
-2,62
|
421.637.642,60 |
10:59 |
|
ALGYO ALARKO GMYO
|
7,10
|
0,00
|
77.496.634,84 |
10:59 |
|
ALKA ALKIM KAGIT
|
10,44
|
0,10
|
4.048.186,28 |
10:59 |
|
ALKIM ALKIM KIMYA
|
17,65
|
-0,28
|
3.133.212,46 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,75
|
-2,05
|
47.290.115,00 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,46
|
-0,31
|
109.530.506,99 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,82
|
-0,24
|
109.178.263,08 |
10:58 |
|
ALVES ALVES KABLO
|
2,64
|
-1,12
|
60.526.787,87 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
95,90
|
8,12
|
120.322.816,95 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-1,34
|
16.218.365,34 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
-0,57
|
15.323.464,50 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
-1,36
|
15.015.509,88 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
110,40
|
-0,45
|
4.312.306,50 |
10:58 |
|
ARCLK ARCELIK
|
104,20
|
-0,76
|
35.206.696,00 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
1,29
|
40.888.762,45 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
-1,93
|
27.942.558,48 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,16
|
0,47
|
64.627.623,36 |
10:58 |
|
ARMGD ARMADA GIDA
|
131,10
|
0,08
|
31.046.598,90 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,41
|
0,00
|
12.410.749,78 |
10:59 |
|
ARTMS ARTEMIS HALI
|
43,60
|
0,83
|
11.374.956,60 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-0,42
|
5.801.314,72 |
10:58 |
|
ASELS ASELSAN
|
394,75
|
-1,74
|
911.015.089,75 |
10:59 |
|
ASGYO ASCE GMYO
|
11,78
|
-0,42
|
7.655.213,32 |
10:58 |
|
ASTOR ASTOR ENERJI
|
325,75
|
-4,68
|
1.753.505.457,25 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
-0,74
|
5.300.360,65 |
10:58 |
|
ATAGY ATA GMYO
|
12,49
|
0,64
|
227.077,70 |
10:57 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-0,27
|
4.106.056,40 |
10:58 |
|
ATATP ATP YAZILIM
|
225,70
|
3,20
|
376.911.892,90 |
10:59 |
|
ATATR ATA TURIZM
|
16,54
|
-0,24
|
202.103.381,59 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
0,00
|
152.978,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
0,98
|
2.789.518,00 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,15
|
-0,35
|
122.727,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,03
|
-0,08
|
668.072,57 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
-2,54
|
5.875.773,36 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-0,22
|
10.387.584,53 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
62,60
|
0,16
|
8.431.043,75 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,15
|
-2,42
|
839.151,45 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
521,00
|
-0,48
|
30.822.645,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
24,70
|
-1,20
|
8.987.561,82 |
10:59 |
|
AYEN AYEN ENERJI
|
33,64
|
-1,06
|
7.736.124,10 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,56
|
679.011,30 |
09:55 |
|
AYGAZ AYGAZ
|
236,80
|
-0,67
|
14.386.786,90 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,34
|
7,44
|
144.945.865,41 |
10:59 |
|
BAGFS BAGFAS
|
28,24
|
-0,56
|
5.286.777,50 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
107,80
|
-2,88
|
9.248.202,90 |
10:58 |
|
BAKAB BAK AMBALAJ
|
46,42
|
0,56
|
7.016.945,10 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
58.090,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,35
|
-0,52
|
20.250.488,24 |
10:59 |
|
BANVT BANVIT
|
150,70
|
0,27
|
2.995.950,60 |
10:58 |
|
BARMA BAREM AMBALAJ
|
58,90
|
-2,00
|
16.113.505,10 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,00
|
160.554,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,40
|
0,79
|
1.020.312,02 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,43
|
-2,16
|
92.403.437,55 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-0,47
|
3.845.890,09 |
10:59 |
|
BERA BERA HOLDING
|
17,05
|
-0,12
|
17.073.666,15 |
10:59 |
|
BESLR BESLER GIDA
|
14,62
|
-0,68
|
12.890.614,97 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
34,50
|
9,94
|
290.369.134,26 |
10:59 |
|
BEYAZ BEYAZ FILO
|
28,40
|
-0,14
|
4.929.254,24 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-0,07
|
4.470.717,10 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
-0,90
|
25.216.597,28 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,37
|
0,63
|
2.241.804,33 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,84
|
-3,14
|
11.255.085,16 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,70
|
-2,78
|
24.266.401,90 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
-1,58
|
525.113.619,75 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,40
|
-1,08
|
10.671.684,10 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-0,66
|
20.394.247,52 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
-2,07
|
13.356.320,60 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
-0,29
|
1.842.714,80 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,00
|
13.341.427,87 |
10:58 |
|
BLCYT BILICI YATIRIM
|
34,90
|
0,87
|
6.123.210,58 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
37,72
|
-0,74
|
9.114.075,62 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
17,31
|
0,52
|
4.446.395,33 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
82,30
|
1,48
|
26.749.360,15 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,89
|
9.976.490,19 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,05
|
9.930.077,57 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,75
|
5,12
|
20.300.289,10 |
10:59 |
|
BORSK BOR SEKER
|
6,69
|
-0,59
|
39.572.344,85 |
10:59 |
|
BOSSA BOSSA
|
6,28
|
-0,16
|
2.297.683,45 |
10:59 |
|
BRISA BRISA
|
93,00
|
0,43
|
1.736.685,35 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
0,00
|
159.860,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
-0,24
|
291.937,35 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,25
|
-0,53
|
9.129.535,60 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,74
|
-5,07
|
107.816.342,67 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
11,85
|
2,16
|
79.015,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,25
|
-2,57
|
161.986.012,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.948,00
|
-1,67
|
21.745.936,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
37,36
|
0,32
|
14.278.783,16 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,17
|
-0,48
|
42.598.189,92 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,50
|
7.694.657,43 |
10:58 |
|
BULGS BULLS GSYO
|
41,00
|
0,24
|
33.021.120,28 |
10:59 |
|
BURCE BURCELIK
|
48,80
|
-2,89
|
49.658.413,32 |
10:57 |
|
BURVA BURCELIK VANA
|
1.220,00
|
7,58
|
7.675.698,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
125,30
|
-1,88
|
25.851.722,70 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,42
|
0,97
|
1.514.344,54 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
75.956.866,55 |
10:59 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,17
|
157.264,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,50
|
6,02
|
18.240.096,10 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
80,15
|
-0,80
|
42.401.263,05 |
10:58 |
|
CELHA CELIK HALAT
|
16,06
|
1,71
|
38.372.010,74 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-1,65
|
23.366.194,05 |
10:59 |
|
CEMTS CEMTAS
|
10,57
|
-0,28
|
3.300.940,91 |
10:58 |
|
CEMZY CEM ZEYTIN
|
13,58
|
-2,16
|
32.990.301,77 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
28,44
|
2,38
|
33.000.431,28 |
10:59 |
|
CGCAM CAGDAS CAM
|
41,06
|
0,64
|
35.075.496,34 |
10:59 |
|
CIMSA CIMSA
|
51,30
|
-1,63
|
41.796.029,80 |
10:59 |
|
CLEBI CELEBI
|
1.661,00
|
-1,37
|
8.998.495,00 |
10:58 |
|
CMBTN CIMBETON
|
1.605,00
|
0,00
|
2.101.232,00 |
10:57 |
|
CMENT CIMENTAS
|
300,00
|
0,33
|
564.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-1,03
|
6.562.380,15 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-0,76
|
2.677.040,40 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
0,27
|
10.361.391,30 |
10:59 |
|
CRFSA CARREFOURSA
|
129,20
|
-1,07
|
24.047.202,40 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
-1,44
|
2.277.675,04 |
10:58 |
|
CVKMD CVK MADEN
|
46,58
|
1,66
|
350.411.196,64 |
10:59 |
|
CWENE CW ENERJI
|
39,70
|
0,20
|
735.867.084,20 |
10:59 |
|
DAGI DAGI GIYIM
|
6,83
|
-1,59
|
4.925.645,89 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,54
|
-1,75
|
58.780.536,52 |
10:58 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
6.503.372,97 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,76
|
-3,33
|
115.231.318,60 |
10:59 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
4.045.343,29 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
0,00
|
5.489.724,54 |
10:59 |
|
DERIM DERIMOD
|
35,90
|
-1,27
|
1.184.466,08 |
10:55 |
|
DESA DESA DERI
|
12,25
|
-0,97
|
2.711.942,28 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
44,74
|
0,77
|
8.302.869,90 |
10:58 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,16
|
2.817.007,55 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
0,76
|
25.081.879,40 |
10:58 |
|
DGGYO DOGUS GMYO
|
33,50
|
-0,53
|
969.855,56 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,33
|
0,86
|
1.974.502,46 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
2,95
|
28.217,28 |
09:55 |
|
DITAS DITAS BDY
|
36,02
|
5,63
|
83.001.078,74 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
7.532.432,86 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,40
|
3,07
|
228.546.197,56 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-0,12
|
1.543.579,43 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,29
|
-0,36
|
1.118.983,07 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,92
|
58.807.545,50 |
10:59 |
|
DOCO DO-CO
|
10.087,50
|
-0,84
|
14.799.670,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,88
|
0,81
|
10.615.727,54 |
10:58 |
|
DOFRB DOF ROBOTIK
|
161,00
|
-0,06
|
268.557.730,80 |
10:59 |
|
DOGUB DOGUSAN
|
114,00
|
0,35
|
5.952.073,50 |
10:58 |
|
DOHOL DOGAN HOLDING
|
22,70
|
-0,87
|
13.658.701,02 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,50
|
-1,79
|
4.436.602,52 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.087,00
|
0,58
|
261.349.925,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-2,82
|
174.694.276,20 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0,38
|
6.713.049,79 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
-1,11
|
9.976.727,20 |
10:59 |
|
DYOBY DYO BOYA
|
15,75
|
-1,81
|
20.584.165,82 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,27
|
0,61
|
5.804.835,37 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,80
|
-0,25
|
15.968.940,70 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
87,00
|
2,59
|
169.366.838,75 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
38,38
|
0,05
|
30.371.162,80 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
361,25
|
0,63
|
34.578.451,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,03
|
0,77
|
26.957.656,78 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
0,40
|
2.832.647,20 |
10:58 |
|
EFOR EFOR YATIRIM
|
11,93
|
3,47
|
429.992.773,89 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.632,50
|
-1,18
|
9.340.430,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
-1,83
|
13.469.120,80 |
10:58 |
|
EGEPO NASMED EGEPOL
|
19,55
|
1,35
|
4.727.887,06 |
10:58 |
|
EGGUB EGE GUBRE
|
102,40
|
-1,06
|
7.994.845,50 |
10:58 |
|
EGPRO EGE PROFIL
|
40,70
|
-0,05
|
12.771.015,00 |
10:58 |
|
EGSER EGE SERAMIK
|
3,59
|
-1,37
|
3.638.578,84 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,85
|
9,92
|
1.037.911.817,25 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,37
|
-1,07
|
305.609.861,53 |
10:59 |
|
EKIZ EKIZ KIMYA
|
85,05
|
-1,56
|
85.050,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,11
|
-1,58
|
157.085.259,37 |
10:59 |
|
EKSUN EKSUN GIDA
|
8,00
|
-1,23
|
26.025.935,45 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,40
|
-2,48
|
19.910.708,08 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
22,08
|
-0,27
|
35.917.512,58 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
170,90
|
2,34
|
30.078,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,10
|
-2,65
|
780.711.801,60 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,03
|
4,03
|
71.423.707,64 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,61
|
-0,92
|
28.991.004,19 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
-1,75
|
37.315.714,40 |
10:59 |
|
ENKAI ENKA INSAAT
|
97,70
|
-1,31
|
85.811.599,85 |
10:59 |
|
ENPRA ENPARA BANK
|
77,00
|
1,58
|
855.547,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,85
|
-1,30
|
23.580.493,17 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-1,64
|
21.540.559,92 |
10:59 |
|
EPLAS EGEPLAST
|
5,90
|
1,20
|
5.642.621,22 |
10:58 |
|
ERBOS ERBOSAN
|
184,80
|
0,00
|
1.449.440,40 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,95
|
9,96
|
93.411.570,05 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,50
|
0,05
|
629.232.960,96 |
10:59 |
|
ERSU ERSU GIDA
|
25,50
|
-0,16
|
689.822,20 |
10:55 |
|
ESCAR ESCAR FILO
|
48,04
|
-1,60
|
28.214.909,56 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
0,58
|
36.963.287,37 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,80
|
61.707.546,18 |
10:59 |
|
ETILR ETILER GIDA
|
6,12
|
9,87
|
80.633.614,76 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,94
|
2,58
|
1.417.210,67 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,37
|
0,24
|
95.013,97 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,07
|
-1,31
|
1.382.338,52 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
77,35
|
-8,52
|
3.056.683.287,25 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
-1,03
|
36.408.494,56 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,84
|
3,55
|
759.077,45 |
10:58 |
|
EYGYO EYG GMYO
|
2,62
|
0,38
|
6.132.234,52 |
10:58 |
|
FADE FADE GIDA
|
16,49
|
-1,96
|
10.485.631,43 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,92
|
2,35
|
300.870.703,81 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,40
|
7,62
|
15.642.927,82 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,34
|
2.486.658,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-0,37
|
18.309.045,36 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
1,80
|
38.659.503,22 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
0,60
|
25.041.670,00 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
3,16
|
3,61
|
19.478.745,13 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,00
|
-2,68
|
120.395.167,14 |
10:59 |
|
FROTO FORD OTOSAN
|
86,90
|
-0,80
|
418.335.613,45 |
10:59 |
|
FZLGY FUZUL GMYO
|
13,51
|
1,81
|
170.134.444,37 |
10:59 |
|
GARAN GARANTI BANKASI
|
124,80
|
-0,32
|
442.584.232,20 |
10:59 |
|
GARFA GARANTI FAKTORING
|
29,86
|
-2,29
|
12.762.418,66 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
0,97
|
2.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
-1,12
|
26.761.780,20 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,68
|
1,08
|
65.072.382,70 |
10:59 |
|
GENIL GEN ILAC
|
9,32
|
1,08
|
184.720.152,78 |
10:59 |
|
GENKM GENTAS KIMYA
|
14,03
|
0,50
|
62.340.214,72 |
10:59 |
|
GENTS GENTAS
|
7,23
|
-0,82
|
15.714.563,78 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
40,38
|
0,70
|
34.967.568,68 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,45
|
2,51
|
1.600.241.788,20 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00
|
-1,48
|
30.776.809,90 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
0,49
|
1.476.556,08 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55
|
-0,93
|
6.905.382,15 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
-1,32
|
124.317.219,60 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
-0,57
|
2.042.711,43 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
0,20
|
20.861.355,36 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,04
|
39.161.321,66 |
10:59 |
|
GOKNR GOKNUR GIDA
|
24,56
|
-0,81
|
68.590.653,22 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
-0,72
|
5.114.184,50 |
10:58 |
|
GOODY GOOD-YEAR
|
16,33
|
-0,79
|
1.941.871,51 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
19,20
|
-0,57
|
4.062.730,50 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,23
|
1,05
|
329.850,96 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,08
|
20.379.100,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
211,80
|
-2,44
|
28.802.260,70 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
12,43
|
-0,48
|
21.538.337,74 |
10:58 |
|
GSDHO GSD HOLDING
|
5,31
|
-0,38
|
13.429.932,75 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
30.369.031,50 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
552,50
|
-3,32
|
197.195.321,00 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.055,00
|
-1,12
|
401.995.694,50 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-1,61
|
38.273.454,22 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
66,20
|
-1,19
|
120.284.493,70 |
10:59 |
|
HALKB T. HALK BANKASI
|
42,36
|
1,15
|
873.618.406,92 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,41
|
-0,30
|
6.457.693,03 |
10:58 |
|
HATSN HATSAN GEMI
|
58,05
|
9,94
|
130.491.978,15 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
0,00
|
24.426.152,39 |
10:59 |
|
HEDEF HEDEF HOLDING
|
138,00
|
-2,82
|
40.193.168,30 |
10:58 |
|
HEKTS HEKTAS
|
4,16
|
-1,42
|
720.477.824,05 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,45
|
0,70
|
6.943.656,87 |
10:58 |
|
HLGYO HALK GMYO
|
6,09
|
1,00
|
66.437.783,52 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
70,20
|
0,14
|
39.816.560,75 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
9,96
|
26.105.800,50 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
1,19
|
8.781.097,06 |
10:59 |
|
HUBVC HUB GIRISIM
|
3,68
|
8,24
|
4.804.476,77 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-1,75
|
65.087.071,96 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,88
|
-2,35
|
19.215.205,69 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
25,18
|
-1,41
|
358.957.154,50 |
10:59 |
|
ICUGS ICU GIRISIM
|
6,26
|
0,48
|
3.728.616,81 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,08
|
2,00
|
1.648.555,91 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,60
|
1,99
|
201.726.888,80 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
84,80
|
3,41
|
88.347.714,85 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
486.029,21 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
2.085.703,68 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
12.972.502,22 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
0,50
|
6.226.637,31 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
2.363.007,06 |
10:59 |
|
IMASM IMAS MAKINA
|
3,33
|
-0,30
|
14.682.868,65 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
0,35
|
17.159.881,40 |
10:59 |
|
INFO INFO YATIRIM
|
3,63
|
-0,27
|
11.138.922,32 |
10:57 |
|
INGRM INGRAM BILISIM
|
428,00
|
1,30
|
5.437.709,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
2,65
|
130.402,80 |
09:55 |
|
INTEM INTEMA
|
278,25
|
-0,80
|
5.401.713,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
0,25
|
8.712.555,37 |
10:58 |
|
INVES INVESTCO HOLDING
|
613,00
|
-0,41
|
3.647.400,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-3,09
|
132.665,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.252,50
|
0,06
|
409.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,22
|
-0,38
|
901.415.511,90 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
-0,17
|
30.341.374,80 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-0,75
|
3.637.058,93 |
10:58 |
|
ISGSY IS GIRISIM
|
106,00
|
-1,40
|
16.663.423,20 |
10:59 |
|
ISGYO IS GMYO
|
20,64
|
-0,19
|
6.250.244,90 |
10:58 |
|
ISKPL ISIK PLASTIK
|
12,80
|
-9,99
|
461.706.052,28 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,04
|
-0,94
|
38.793.900,62 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,54
|
-1,04
|
15.011.428,91 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-0,24
|
1.422.990,70 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
11,55
|
-1,28
|
474.595.563,22 |
10:59 |
|
IZFAS IZMIR FIRCA
|
65,10
|
-0,15
|
62.026.837,40 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,30
|
1,02
|
6.467.001,60 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
0,00
|
6.495.351,65 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,43
|
-0,97
|
3.549.636,47 |
10:59 |
|
KAPLM KAPLAMIN
|
593,00
|
-0,34
|
24.386.744,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
13,45
|
-0,66
|
80.183.558,93 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,50
|
-2,11
|
63.706.623,61 |
10:59 |
|
KARTN KARTONSAN
|
103,40
|
-0,58
|
5.329.415,80 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-0,37
|
34.991.487,94 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,21
|
9.107.889,91 |
10:59 |
|
KBORU KUZEY BORU
|
24,86
|
0,00
|
15.078.007,80 |
10:59 |
|
KCAER KOCAER CELIK
|
12,96
|
-1,22
|
44.942.194,97 |
10:59 |
|
KCHOL KOC HOLDING
|
189,70
|
-0,63
|
391.122.856,80 |
10:59 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
102.933,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,90
|
0,00
|
1.791.288,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,18
|
6,82
|
124.281.584,38 |
10:59 |
|
KGYO KORAY GMYO
|
12,59
|
1,12
|
36.701.308,66 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,12
|
-1,44
|
11.596.323,37 |
10:59 |
|
KLGYO KILER GMYO
|
4,85
|
0,00
|
6.831.253,45 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
-0,57
|
6.133.997,18 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
32,88
|
0,80
|
4.075.993,80 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
0,45
|
172.320,32 |
09:55 |
|
KLRHO KILER HOLDING
|
93,15
|
-4,95
|
327.578.466,25 |
10:59 |
|
KLSER KALESERAMIK
|
28,02
|
-0,64
|
9.779.955,48 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,84
|
-0,09
|
53.622.713,98 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-1,19
|
32.712.052,70 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
22,24
|
1,92
|
19.333.136,24 |
10:59 |
|
KNFRT KONFRUT TARIM
|
12,66
|
-2,76
|
17.436.568,39 |
10:58 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
11.425.591,74 |
10:59 |
|
KONKA KONYA KAGIT
|
14,44
|
-0,89
|
4.127.286,71 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,76
|
-1,15
|
173.856.766,85 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-1,23
|
4.617.007,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,12
|
4,62
|
56.080.899,55 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,40
|
0,65
|
42.805.955,60 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-0,54
|
4.251.767,90 |
10:58 |
|
KRDMA KARDEMIR (A)
|
37,30
|
1,58
|
48.437.592,20 |
10:59 |
|
KRDMB KARDEMIR (B)
|
105,50
|
5,50
|
1.026.284.583,10 |
10:59 |
|
KRDMD KARDEMIR (D)
|
39,90
|
-0,30
|
311.526.021,62 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,73
|
0,74
|
4.143.020,83 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
18,73
|
1,30
|
8.716.891,96 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-1,31
|
9.005.935,97 |
10:57 |
|
KRSTL KRISTAL KOLA
|
11,46
|
-0,26
|
15.330.493,67 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
-0,08
|
291.528,84 |
10:52 |
|
KRVGD KERVAN GIDA
|
3,17
|
-0,94
|
2.669.436,68 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,82
|
248.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,60
|
1,36
|
572.004.225,50 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,80
|
-1,81
|
15.206.827,80 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
-0,33
|
2.665.588,15 |
10:57 |
|
KUVVA KUVVA GIDA
|
162,90
|
1,69
|
3.635.564,70 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
76,20
|
-0,85
|
33.011.326,90 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-0,31
|
39.232.052,75 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
24,24
|
-0,98
|
4.430.222,52 |
10:58 |
|
LIDER LDR TURIZM
|
111,40
|
1,27
|
23.552.341,90 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,66
|
4.934.947,38 |
10:58 |
|
LILAK LILA KAGIT
|
34,94
|
0,52
|
38.136.579,38 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,20
|
2,27
|
418.564.619,72 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
-0,53
|
13.612.750,35 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,52
|
-0,98
|
46.751.917,32 |
10:59 |
|
LOGO LOGO YAZILIM
|
154,90
|
1,31
|
21.560.157,70 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,54
|
-0,28
|
12.775.476,81 |
10:58 |
|
LUKSK LUKS KADIFE
|
101,10
|
0,60
|
2.142.342,30 |
10:59 |
|
LXGYO LUXERA GMYO
|
16,13
|
-1,65
|
43.807.762,52 |
10:59 |
|
LYDHO LYDIA HOLDING
|
193,60
|
1,36
|
13.578.040,10 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.035,00
|
-0,47
|
1.268.882,50 |
10:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.376,00
|
3,38
|
196.978.599,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,28
|
-1,03
|
20.831.247,88 |
10:59 |
|
MAGEN MARGUN ENERJI
|
58,95
|
0,26
|
42.444.476,25 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,99
|
0,18
|
2.123.194,83 |
10:59 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-0,53
|
10.489.665,59 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,54
|
-1,92
|
111.160.064,16 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
0,38
|
4.664.672,61 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
57,90
|
1,22
|
31.593.017,80 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,60
|
-1,89
|
38.240.269,53 |
10:58 |
|
MARTI MARTI OTEL
|
1,75
|
-0,57
|
30.487.517,56 |
10:59 |
|
MAVI MAVI GIYIM
|
41,14
|
-2,14
|
32.909.899,84 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,80
|
-1,79
|
167.429.914,30 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-1,58
|
2.619.143,94 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,00
|
202.104,00 |
09:55 |
|
MEGMT MEGA METAL
|
75,80
|
-2,76
|
62.197.157,40 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
-1,58
|
240.600.855,63 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,06
|
0,27
|
826.745,96 |
10:59 |
|
MERCN MERCAN KIMYA
|
21,44
|
1,04
|
9.082.556,06 |
10:58 |
|
MERIT MERIT TURIZM
|
16,04
|
-0,06
|
4.515.099,35 |
10:58 |
|
MERKO MERKO GIDA
|
2,06
|
-0,96
|
20.832.906,42 |
10:59 |
|
METRO METRO HOLDING
|
7,38
|
-0,67
|
12.547.839,74 |
10:58 |
|
MEYSU MEYSU GIDA
|
18,07
|
-0,82
|
111.218.921,10 |
10:59 |
|
MGROS MIGROS TICARET
|
665,50
|
-2,06
|
189.140.522,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,58
|
3,39
|
8.375.691,03 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
50,10
|
-1,76
|
1.393.431.950,60 |
10:50 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
3,29
|
50.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
-0,78
|
6.486.612,34 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,52
|
2.340.865,32 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
15,21
|
0,60
|
21.847.704,09 |
10:59 |
|
MOGAN MOGAN ENERJI
|
12,60
|
-1,33
|
61.496.624,43 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,78
|
-0,30
|
20.532.101,86 |
10:58 |
|
MPARK MLP SAGLIK
|
455,25
|
-0,82
|
54.612.918,75 |
10:58 |
|
MRGYO MARTI GMYO
|
1,54
|
0,00
|
16.095.282,79 |
10:58 |
|
MRSHL MARSHALL
|
1.498,00
|
-1,45
|
3.321.401,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-0,51
|
1.502.372,10 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,12
|
0,00
|
4.002.758,22 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
0,41
|
570.671,30 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,16
|
256.488,48 |
10:58 |
|
NATEN NATUREL ENERJI
|
7,25
|
5,22
|
91.413.406,41 |
10:59 |
|
NETAS NETAS TELEKOM.
|
66,95
|
0,90
|
6.848.146,60 |
10:59 |
|
NETCD NETCAD YAZILIM
|
158,60
|
-2,46
|
199.015.364,00 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,04
|
-2,33
|
50.635.159,11 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,70
|
0,32
|
18.764.324,85 |
10:59 |
|
NTHOL NET HOLDING
|
37,58
|
-0,05
|
11.092.881,06 |
10:58 |
|
NUGYO NUROL GMYO
|
9,40
|
4,56
|
20.533.619,33 |
10:58 |
|
NUHCM NUH CIMENTO
|
222,30
|
0,36
|
1.703.712,20 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
-1,97
|
87.507.474,35 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
38,26
|
0,47
|
3.970.125,80 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
-1,52
|
43.668.260,40 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.238,00
|
-0,96
|
118.778.775,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
-1,60
|
9.280.182,10 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,25
|
-4,06
|
92.354.302,50 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
75,75
|
0,33
|
75.930.885,10 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
-2,96
|
1.147.503,79 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,85
|
-3,81
|
89.111.610,85 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
0,00
|
158.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
0,00
|
1.748.248,35 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
0,75
|
4.315.547,94 |
10:58 |
|
OTKAR OTOKAR
|
368,50
|
0,41
|
33.803.836,75 |
10:59 |
|
OTTO OTTO HOLDING
|
230,40
|
-1,12
|
13.947.507,80 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,95
|
40.740.163,92 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
0,48
|
928.565,65 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
-0,46
|
1.261.633,51 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,62
|
-0,49
|
1.106.359,40 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
1.351,00
|
8,51
|
48.854.066,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,92
|
5.548.494,63 |
10:58 |
|
OZKGY OZAK GMYO
|
12,34
|
-0,16
|
9.375.240,09 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
36,94
|
6,21
|
7.340.902,06 |
10:58 |
|
OZSUB OZSU BALIK
|
28,88
|
2,41
|
8.460.988,94 |
10:58 |
|
OZYSR OZYASAR TEL
|
11,76
|
-0,34
|
2.764.913,79 |
10:59 |
|
PAGYO PANORA GMYO
|
127,80
|
0,55
|
1.428.965,80 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
106.947.195,10 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
0,30
|
1.816.010,25 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
15,30
|
-0,65
|
17.515.655,62 |
10:58 |
|
PARSN PARSAN
|
83,65
|
0,06
|
2.429.760,20 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,80
|
-1,54
|
111.054.928,30 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78
|
9,99
|
256.251.398,32 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
36,44
|
3,11
|
41.410.882,38 |
10:58 |
|
PEKGY PEKER GMYO
|
12,93
|
-2,05
|
334.442.822,31 |
10:59 |
|
PENGD PENGUEN GIDA
|
14,35
|
0,00
|
10.525.472,91 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,62
|
1,83
|
20.629.542,70 |
10:58 |
|
PETKM PETKIM
|
22,16
|
-0,98
|
180.532.071,80 |
10:59 |
|
PETUN PINAR ET VE UN
|
13,30
|
0,08
|
2.018.282,57 |
10:58 |
|
PGSUS PEGASUS
|
171,20
|
-0,87
|
302.152.507,70 |
10:59 |
|
PINSU PINAR SU
|
11,37
|
0,62
|
7.089.788,81 |
10:58 |
|
PKART PLASTIKKART
|
141,30
|
-1,26
|
33.203.362,50 |
10:58 |
|
PKENT PETROKENT TURIZM
|
149,70
|
-1,58
|
8.336.533,20 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
23,38
|
0,34
|
9.466.432,14 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,58
|
0,51
|
11.796.360,96 |
10:59 |
|
PNSUT PINAR SUT
|
13,94
|
-0,43
|
4.922.029,12 |
10:59 |
|
POLHO POLISAN HOLDING
|
20,12
|
0,60
|
9.175.393,28 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.047,50
|
-1,13
|
4.685.187,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
0,26
|
11.092.582,63 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80
|
-3,04
|
23.442.830,34 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
0,29
|
2.684.679,99 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,50
|
-1,15
|
6.067.524,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,00
|
885.299,80 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,25
|
2,52
|
109.495.317,62 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,20
|
219.699,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
0,00
|
132.750,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
-2,60
|
165.549.701,24 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
239,20
|
-0,95
|
47.754.902,70 |
10:58 |
|
RAYSG RAY SIGORTA
|
185,00
|
-0,16
|
4.197.965,40 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
-1,26
|
33.036.490,97 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
0,16
|
46.910.615,00 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,86
|
1.635.815,68 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
29,42
|
-1,01
|
931.970,30 |
10:53 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,60
|
35.358.046,75 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,12
|
-1,02
|
18.903.991,68 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
-0,91
|
7.950.880,86 |
10:58 |
|
RYGYO REYSAS GMYO
|
31,18
|
4,63
|
42.151.836,80 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
22,22
|
10,00
|
407.378.279,54 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,64
|
-1,57
|
14.239.284,38 |
10:58 |
|
SAHOL SABANCI HOLDING
|
89,60
|
-0,78
|
487.231.642,20 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
7,00
|
5,42
|
10.976.116,35 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
40,02
|
2,46
|
2.971.417,20 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
-1,13
|
40.791.531,48 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
-0,09
|
753.286,12 |
10:58 |
|
SARKY SARKUYSAN
|
29,02
|
-3,46
|
126.183.377,82 |
10:59 |
|
SASA SASA POLYESTER
|
2,65
|
-1,85
|
864.623.898,97 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
-2,96
|
34.446.238,50 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,00
|
1,54
|
68.671.431,25 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,60
|
-1,97
|
16.815.547,65 |
10:58 |
|
SEGYO SEKER GMYO
|
4,63
|
-0,43
|
4.126.294,99 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,49
|
1.212.455,05 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
7,75
|
-0,64
|
404.764,00 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
99,25
|
0,20
|
7.682.019,80 |
10:59 |
|
SELVA SELVA GIDA
|
2,22
|
-1,33
|
29.421.248,66 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,74
|
-2,31
|
28.246.474,50 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,66
|
1,80
|
3.228.315,45 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-1,87
|
1.034.213,98 |
10:58 |
|
SISE SISE CAM
|
46,20
|
-1,11
|
334.123.930,92 |
10:59 |
|
SKBNK SEKERBANK
|
13,38
|
-1,69
|
58.394.162,23 |
10:59 |
|
SKTAS SOKTAS
|
3,51
|
0,00
|
4.980.281,98 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,00
|
-1,47
|
2.702.188,75 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,53
|
-1,24
|
35.370.371,00 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
35,72
|
-0,45
|
61.651.209,22 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,99
|
-2,91
|
218.896.680,32 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,15
|
-2,42
|
67.628.059,67 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,56
|
10.130.465,04 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
0,00
|
5.672.083,22 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
71.293,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
0,00
|
27.480,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,67
|
-0,53
|
7.275.685,88 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
48,50
|
-1,46
|
91.593.407,68 |
10:59 |
|
SONME SONMEZ FILAMENT
|
133,60
|
0,07
|
181.761,40 |
10:54 |
|
SRVGY SERVET GMYO
|
3,04
|
0,66
|
7.591.523,25 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
370,00
|
8,82
|
177.970,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,40
|
0,81
|
5.627.385,14 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75
|
-0,36
|
36.218.204,25 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,68
|
1,72
|
3.040.227,42 |
10:58 |
|
SVGYO SAVUR GMYO
|
19,20
|
-1,18
|
122.656.777,33 |
10:59 |
|
TABGD TAB GIDA
|
263,00
|
-1,50
|
11.282.968,25 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
569,50
|
6,75
|
133.492.122,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
-1,88
|
83.247.713,37 |
10:59 |
|
TATGD TAT GIDA
|
20,94
|
-0,76
|
12.555.587,68 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
-1,93
|
87.146.212,00 |
10:59 |
|
TBORG T.TUBORG
|
137,10
|
0,00
|
2.417.616,60 |
10:58 |
|
TCELL TURKCELL
|
105,60
|
-0,47
|
473.180.485,40 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
158,90
|
2,25
|
644.035.119,70 |
10:59 |
|
TDGYO TREND GMYO
|
14,00
|
0,21
|
1.464.328,61 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,42
|
-0,65
|
384.552.241,46 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
11,89
|
6,92
|
55.026.772,12 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,90
|
-0,46
|
405.642.825,90 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,37
|
2,54
|
24.222.885,85 |
10:59 |
|
TGSAS TGS DIS TICARET
|
178,30
|
-1,60
|
7.442.356,40 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-0,50
|
1.118.524.807,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
140,00
|
2,64
|
422.929.466,90 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
-0,19
|
4.385.024,06 |
10:58 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-0,21
|
3.818.631,40 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,75
|
-0,08
|
15.333.977,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
-0,45
|
10.986.374,40 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
-2,03
|
31.069.868,74 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
-1,73
|
121.712.543,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,42
|
-2,54
|
674.505.598,84 |
10:59 |
|
TRCAS TURCAS HOLDING
|
45,24
|
-0,83
|
4.895.416,96 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
84,85
|
-2,47
|
23.207.784,50 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
92,20
|
-1,50
|
31.694.271,40 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.515,00
|
-0,98
|
13.966.537,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
2,41
|
-1,23
|
33.411.976,75 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,90
|
-2,74
|
75.405.946,50 |
10:59 |
|
TSGYO TSKB GMYO
|
6,38
|
-0,78
|
973.952,55 |
10:58 |
|
TSKB T.S.K.B.
|
11,18
|
-0,09
|
79.938.503,22 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
6.055.698,51 |
10:58 |
|
TTKOM TURK TELEKOM
|
60,55
|
0,25
|
455.428.763,65 |
10:59 |
|
TTRAK TURK TRAKTOR
|
452,00
|
0,11
|
11.051.408,25 |
10:59 |
|
TUCLK TUGCELIK
|
4,45
|
0,68
|
38.296.116,17 |
10:59 |
|
TUKAS TUKAS
|
2,42
|
-0,82
|
46.410.576,09 |
10:59 |
|
TUPRS TUPRAS
|
232,90
|
-0,51
|
954.809.404,90 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-1,32
|
33.486.092,19 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,76
|
0,85
|
2.169.151,42 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
-1,08
|
66.087.725,13 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
37,38
|
2,98
|
874.060.866,96 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.401,00
|
0,07
|
2.365.418,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,44
|
2,62
|
2.309.514,98 |
10:56 |
|
ULKER ULKER BISKUVI
|
116,20
|
-1,02
|
93.504.507,80 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
5.609.467,73 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
334,50
|
-4,84
|
160.489.376,25 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,98
|
-0,11
|
5.133.443,78 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
0,99
|
1.927.315,49 |
10:58 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
14.613.293,38 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,28
|
-0,64
|
370.096.174,22 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
-0,24
|
11.682.761,14 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
20.908.809,50 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
75,35
|
-0,26
|
3.365.039,70 |
10:59 |
|
VANGD VANET GIDA
|
87,70
|
0,92
|
1.930.191,20 |
10:54 |
|
VBTYZ VBT YAZILIM
|
26,30
|
-0,98
|
53.115.935,90 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
-0,10
|
3.449.317,98 |
10:57 |
|
VERUS VERUSA HOLDING
|
578,00
|
-0,34
|
5.184.305,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,77
|
-0,59
|
4.851.720,56 |
10:59 |
|
VESTL VESTEL
|
26,18
|
-0,38
|
15.583.453,64 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
30,96
|
1,98
|
780.028,92 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,00
|
8.224.099,56 |
10:58 |
|
VKING VIKING KAGIT
|
25,72
|
-0,62
|
1.329.685,08 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
7.439.524,46 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
80,70
|
0,50
|
46.452.049,80 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,04
|
-0,91
|
6.804.781,63 |
10:59 |
|
YATAS YATAS
|
40,80
|
-0,20
|
13.770.123,80 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
-0,29
|
3.503.063,64 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,00
|
171.559,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,20
|
-5,91
|
743.992.068,10 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
4,67
|
56.410.158,32 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
240,30
|
2,56
|
23.518.207,80 |
10:59 |
|
YIGIT YIGIT AKU
|
24,30
|
0,50
|
17.540.493,80 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
-0,36
|
774.547.560,28 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
0,58
|
5.255.567,06 |
10:59 |
|
YONGA YONGA MOBILYA
|
57,05
|
0,09
|
127.278,55 |
09:55 |
|
YUNSA YUNSA
|
10,20
|
0,69
|
28.486.310,15 |
10:59 |
|
YYAPI YESIL YAPI
|
1,16
|
9,43
|
1.052.769,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,62
|
-0,85
|
12.232.134,62 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,59
|
-0,62
|
5.781.787,07 |
10:59 |
|
ZERGY ZERAY GMYO
|
14,32
|
-1,45
|
96.008.732,36 |
10:59 |
|
ZGYO Z GMYO
|
36,10
|
-2,54
|
150.075.152,70 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
19.524.383,13 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
17,08
|
-2,01
|
8.642.444,97 |
10:58 |
