|
A1CAP A1 CAPITAL YATIRIM
|
17,94
|
3,40
|
484.550.353,73 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,44
|
1,21
|
49.822.393,94 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
98,80
|
-2,18
|
17.354.119,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
1,74
|
126.350.416,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
326.698.799,42 |
18:10 |
|
ADGYO ADRA GMYO
|
51,15
|
-3,67
|
45.603.191,40 |
18:10 |
|
AEFES ANADOLU EFES
|
18,55
|
0,82
|
1.009.102.340,26 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,65
|
-2,33
|
54.337.599,32 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,10
|
-1,27
|
113.022.152,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,32
|
-3,93
|
136.170.419,72 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-1,08
|
56.990.216,69 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,57
|
1.955.387,97 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,68
|
-2,15
|
153.763.664,18 |
18:10 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
63.622.929,34 |
18:10 |
|
AKBNK AKBANK
|
78,90
|
-4,65
|
8.663.927.137,95 |
18:10 |
|
AKCNS AKCANSA
|
211,60
|
1,34
|
191.402.936,60 |
18:10 |
|
AKENR AKENERJI
|
10,20
|
0,89
|
75.984.972,12 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,77
|
78.570.008,08 |
18:10 |
|
AKFIS AKFEN INSAAT
|
26,40
|
0,00
|
461.405.272,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,47
|
0,81
|
121.960.972,73 |
18:10 |
|
AKGRT AKSIGORTA
|
7,34
|
-2,26
|
167.723.419,90 |
18:10 |
|
AKHAN AKHAN UN
|
23,80
|
3,66
|
280.965.206,72 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
214,70
|
2,38
|
5.924.702,90 |
18:10 |
|
AKSA AKSA
|
9,87
|
0,30
|
202.582.265,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
65,70
|
-1,50
|
703.521.478,70 |
18:10 |
|
AKSGY AKIS GMYO
|
7,83
|
-1,88
|
22.144.461,48 |
18:10 |
|
AKSUE AKSU ENERJI
|
26,54
|
0,38
|
132.121.321,80 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
2,35
|
5.611.149,03 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,95
|
-2,73
|
551.494.865,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-1,41
|
223.579.551,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
759,50
|
-2,06
|
22.896.203,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
-3,24
|
47.079.652,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
-0,63
|
47.880.902,74 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,94
|
0,20
|
127.649.295,43 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,68
|
3,39
|
86.394.149,93 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,72
|
-1,59
|
18.913.161,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,50
|
1,94
|
264.544.815,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,20
|
-4,96
|
5.367.600.478,43 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
-7,39
|
2.037.968.153,54 |
18:10 |
|
ALVES ALVES KABLO
|
3,06
|
-5,56
|
469.999.783,82 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
-0,64
|
12.839.924,13 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,05
|
-1,37
|
24.282.955,27 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
-1,96
|
105.571.594,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,46
|
0,87
|
152.337.676,42 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,80
|
-1,60
|
30.772.665,10 |
18:10 |
|
ARCLK ARCELIK
|
109,10
|
-1,62
|
263.968.893,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,88
|
-2,87
|
137.118.522,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
0,16
|
18.028.160,22 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,88
|
-3,46
|
164.716.192,68 |
18:10 |
|
ARMGD ARMADA GIDA
|
76,95
|
0,98
|
37.843.979,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-1,33
|
101.350.922,95 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,32
|
-5,76
|
60.380.657,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-0,41
|
64.028.874,21 |
18:10 |
|
ASELS ASELSAN
|
322,25
|
-5,22
|
11.960.663.209,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,85
|
-2,52
|
38.219.074,33 |
18:10 |
|
ASTOR ASTOR ENERJI
|
175,50
|
-2,88
|
4.941.196.589,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,70
|
-1,94
|
42.415.267,05 |
18:10 |
|
ATAGY ATA GMYO
|
13,10
|
-1,36
|
7.274.971,95 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,95
|
0,09
|
53.319.142,35 |
18:10 |
|
ATATP ATP YAZILIM
|
153,00
|
5,74
|
255.923.433,10 |
18:10 |
|
ATATR ATA TURIZM
|
12,47
|
-5,10
|
3.742.235.847,44 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-0,64
|
6.552.827,48 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,95
|
0,47
|
1.931.917,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,29
|
4,56
|
46.694.088,74 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,74
|
-2,96
|
28.150.953,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
-0,49
|
36.449.179,87 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
-0,60
|
65.348.465,21 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
45.182.374,40 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
-0,59
|
41.748.292,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,86
|
-0,16
|
47.128.298,54 |
18:10 |
|
AYEN AYEN ENERJI
|
26,76
|
-0,89
|
20.202.482,58 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,68
|
2,97
|
10.928.613,90 |
18:10 |
|
AYGAZ AYGAZ
|
256,75
|
2,70
|
817.590.560,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07
|
-0,25
|
23.202.567,86 |
18:10 |
|
BAGFS BAGFAS
|
38,34
|
6,09
|
298.627.041,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
0,88
|
120.326.230,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,20
|
0,44
|
11.033.896,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
-2,73
|
4.325.627,15 |
18:10 |
|
BALSU BALSU GIDA
|
14,07
|
-3,89
|
99.876.941,87 |
18:10 |
|
BANVT BANVIT
|
157,50
|
-2,96
|
51.982.996,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
41,92
|
0,48
|
51.533.125,16 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,52
|
7,40
|
2.070.649,61 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,08
|
1,05
|
87.495.805,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
4,51
|
68.197.759,26 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
39.270.235,22 |
18:10 |
|
BERA BERA HOLDING
|
16,70
|
0,24
|
272.943.663,60 |
18:10 |
|
BESLR BESLER GIDA
|
13,63
|
-5,35
|
81.981.783,53 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,06
|
-7,76
|
1.958.752.291,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,32
|
-1,23
|
41.748.162,70 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,50
|
-0,07
|
34.091.148,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,56
|
-1,28
|
46.638.491,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,59
|
-1,94
|
14.059.787,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,63
|
-1,03
|
66.093.779,75 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
255,75
|
-1,35
|
32.219.277,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
653,00
|
-3,19
|
3.847.632.040,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-1,17
|
52.383.243,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,44
|
-1,40
|
324.748.850,05 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,81
|
2,53
|
58.535.458,94 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
-1,52
|
8.372.577,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
56.222.223,95 |
18:10 |
|
BLCYT BILICI YATIRIM
|
34,32
|
-4,13
|
28.273.064,64 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,20
|
2,50
|
129.125.539,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
1,70
|
70.117.236,71 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
68,70
|
2,54
|
624.520.320,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
1,28
|
38.285.709,98 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
-2,27
|
78.039.384,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
-0,33
|
179.270.280,08 |
18:10 |
|
BORSK BOR SEKER
|
5,77
|
-1,54
|
46.816.736,62 |
18:10 |
|
BOSSA BOSSA
|
6,22
|
-2,20
|
9.487.678,96 |
18:10 |
|
BRISA BRISA
|
82,55
|
-4,73
|
26.191.134,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
15,30
|
-4,38
|
4.980.882,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
2,56
|
5.505.767,64 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,35
|
-3,10
|
67.940.050,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
-2,79
|
116.826.862,04 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
-2,96
|
1.454.464,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
536,50
|
-8,05
|
1.700.537.878,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
0,64
|
237.063.974,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,96
|
0,49
|
228.374.457,48 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,18
|
-3,36
|
728.338.329,67 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,66
|
30.510.364,27 |
18:10 |
|
BULGS BULLS GSYO
|
43,40
|
-3,00
|
542.909.410,04 |
18:10 |
|
BURCE BURCELIK
|
58,05
|
9,94
|
73.134.286,05 |
18:10 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
30.788.926,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
1,34
|
64.914.201,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
30,90
|
1,58
|
5.627.359,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,50
|
-0,66
|
722.944.887,54 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-2,45
|
5.045.962,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
47.544.705,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
65,80
|
-5,66
|
406.364.275,50 |
18:10 |
|
CELHA CELIK HALAT
|
10,28
|
6,31
|
67.423.994,71 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,61
|
-3,96
|
85.842.655,27 |
18:10 |
|
CEMTS CEMTAS
|
10,31
|
-2,00
|
31.138.615,48 |
18:10 |
|
CEMZY CEM ZEYTIN
|
50,50
|
6,05
|
158.129.434,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,66
|
-0,67
|
15.153.792,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,24
|
-3,62
|
220.898.181,40 |
18:10 |
|
CIMSA CIMSA
|
47,24
|
-3,59
|
465.026.573,50 |
18:10 |
|
CLEBI CELEBI
|
1.648,00
|
0,37
|
93.623.055,00 |
18:10 |
|
CMBTN CIMBETON
|
1.675,00
|
-4,99
|
54.165.774,00 |
18:10 |
|
CMENT CIMENTAS
|
320,00
|
0,95
|
1.262.512,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
43.814.298,74 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
196,40
|
-2,39
|
12.051.176,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
70,20
|
0,50
|
45.282.724,30 |
18:10 |
|
CRFSA CARREFOURSA
|
122,70
|
-2,85
|
45.155.799,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,86
|
-0,73
|
16.839.748,58 |
18:10 |
|
CVKMD CVK MADEN
|
30,00
|
-4,40
|
937.814.419,54 |
18:10 |
|
CWENE CW ENERJI
|
28,24
|
-2,62
|
518.909.378,24 |
18:10 |
|
DAGI DAGI GIYIM
|
5,68
|
1,07
|
15.001.906,69 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,82
|
-1,01
|
98.073.901,76 |
18:10 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
39.435.989,28 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,86
|
2,08
|
177.129.038,65 |
18:10 |
|
DENGE DENGE HOLDING
|
2,46
|
0,00
|
20.288.019,77 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
2,80
|
155.781.336,62 |
18:10 |
|
DERIM DERIMOD
|
37,06
|
7,05
|
37.972.790,42 |
18:10 |
|
DESA DESA DERI
|
11,50
|
-1,88
|
9.423.681,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,28
|
-9,99
|
138.004.122,84 |
18:10 |
|
DEVA DEVA HOLDING
|
64,60
|
-2,27
|
42.314.761,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,15
|
-3,59
|
12.976.696,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,54
|
-1,59
|
2.998.307,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,32
|
-0,23
|
7.540.112,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
3,40
|
1.285.128,40 |
18:10 |
|
DITAS DITAS DOGAN
|
43,72
|
1,11
|
63.264.950,78 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
79.205.099,44 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,89
|
7,46
|
140.647.948,81 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
-5,39
|
44.273.207,06 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
0,85
|
22.442.506,93 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
197,50
|
-2,47
|
427.632.186,80 |
18:10 |
|
DOCO DO-CO
|
9.325,00
|
-7,58
|
141.155.965,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,78
|
-0,39
|
42.097.768,48 |
18:10 |
|
DOFRB DOF ROBOTIK
|
87,30
|
-1,36
|
527.939.248,80 |
18:10 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
30.386.099,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,42
|
-1,82
|
156.631.348,75 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
-1,63
|
8.193.889,82 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.510,00
|
0,67
|
1.703.203.898,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
114,40
|
2,14
|
122.977.512,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
0,29
|
24.703.931,53 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,88
|
-2,48
|
102.424.807,14 |
18:10 |
|
DYOBY DYO BOYA
|
12,80
|
0,00
|
10.429.838,13 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,77
|
-7,17
|
109.027.990,87 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
-0,32
|
75.731.827,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
111,90
|
-0,27
|
297.770.214,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,50
|
1,30
|
210.480.519,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
283,00
|
0,00
|
80.352.798,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
245.070.843,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
-0,23
|
51.626.551,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,60
|
-2,39
|
73.331.280,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.960,00
|
-4,49
|
165.467.830,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
48.476.750,36 |
18:10 |
|
EGEPO NASMED EGEPOL
|
12,01
|
0,84
|
67.668.114,62 |
18:10 |
|
EGGUB EGE GUBRE
|
88,65
|
1,84
|
78.955.339,50 |
18:10 |
|
EGPRO EGE PROFIL
|
25,70
|
-3,02
|
21.564.677,52 |
18:10 |
|
EGSER EGE SERAMIK
|
2,83
|
-2,75
|
11.553.284,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,72
|
-3,64
|
2.300.112.674,84 |
18:10 |
|
EKIZ EKIZ KIMYA
|
107,50
|
-9,97
|
3.569.741,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
1,24
|
118.548.738,03 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,12
|
-0,39
|
13.379.521,41 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
-0,83
|
32.005.628,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,60
|
0,32
|
184.296.213,27 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-1,64
|
1.021.412,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
59.770.863,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,12
|
0,85
|
39.647.538,45 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,45
|
-2,38
|
159.269.544,27 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
-1,70
|
351.052.033,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,10
|
-4,76
|
895.862.453,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,06
|
2,11
|
142.834.550,86 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,94
|
-0,20
|
110.719.259,59 |
18:10 |
|
EPLAS EGEPLAST
|
5,83
|
0,17
|
12.861.463,51 |
18:10 |
|
ERBOS ERBOSAN
|
168,00
|
-1,29
|
14.209.015,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
52,80
|
-1,31
|
44.608.537,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,14
|
-7,49
|
5.619.974.075,10 |
18:10 |
|
ERSU ERSU GIDA
|
17,22
|
-1,32
|
7.585.118,93 |
18:10 |
|
ESCAR ESCAR FILO
|
26,94
|
-1,39
|
177.308.383,58 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
10,00
|
1.046.216.454,67 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0,00
|
181.567.108,10 |
18:10 |
|
ETILR ETILER GIDA
|
3,56
|
0,28
|
13.231.504,16 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,80
|
-1,80
|
3.171.165,64 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,25
|
-2,20
|
11.432.478,35 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,48
|
-4,32
|
4.626.565,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,62
|
-4,56
|
318.967.866,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
-3,97
|
254.184.590,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,92
|
5,29
|
1.669.874,73 |
18:10 |
|
EYGYO EYG GMYO
|
3,62
|
-5,24
|
47.430.065,36 |
18:10 |
|
FADE FADE GIDA
|
13,91
|
-0,14
|
21.051.238,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-0,69
|
418.968.093,29 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
-1,75
|
7.424.970,80 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
-1,05
|
16.305.083,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,85
|
4,62
|
816.260.609,43 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-1,06
|
100.879.362,32 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-4,81
|
530.157.203,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,78
|
-1,24
|
43.997.304,10 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,96
|
0,33
|
185.656.607,28 |
18:10 |
|
FROTO FORD OTOSAN
|
108,50
|
-2,86
|
1.009.142.906,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,83
|
1,58
|
68.064.090,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,60
|
-5,95
|
5.021.974.033,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-0,69
|
24.542.749,38 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
1,77
|
6.283.366,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-1,45
|
22.029.520,14 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
-1,53
|
24.929.623,74 |
18:10 |
|
GENIL GEN ILAC
|
8,37
|
2,20
|
700.795.653,63 |
18:10 |
|
GENTS GENTAS
|
9,45
|
1,61
|
109.405.563,61 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,76
|
1,74
|
283.827.967,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,86
|
-1,17
|
188.180.672,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,00
|
1,66
|
179.215.707,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,59
|
-1,61
|
3.129.023,91 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
-7,33
|
110.081.547,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
-1,41
|
206.986.583,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,47
|
66.061.992,88 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
-3,18
|
88.536.373,56 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
0,46
|
40.647.778,16 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,12
|
1,44
|
88.639.061,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
0,07
|
64.185.166,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,17
|
-1,87
|
12.895.478,81 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-5,69
|
68.745.560,18 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-2,53
|
5.568.198,46 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,50
|
1,22
|
222.066.976,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
229,00
|
1,69
|
117.132.552,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,23
|
-1,07
|
15.211.193,47 |
18:10 |
|
GSDHO GSD HOLDING
|
4,35
|
0,23
|
28.432.812,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
375.131.396,02 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
-2,91
|
1.115.359.332,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
585,00
|
9,96
|
365.313.877,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
-2,48
|
103.563.230,60 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
50,85
|
-1,17
|
196.575.450,56 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,34
|
-8,59
|
4.632.939.542,05 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,36
|
-0,97
|
20.048.610,66 |
18:10 |
|
HATSN HATSAN GEMI
|
36,74
|
0,05
|
50.171.978,74 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-1,53
|
507.571.427,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
108,50
|
5,34
|
721.878.501,60 |
18:10 |
|
HEKTS HEKTAS
|
2,90
|
1,75
|
435.519.379,02 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
1,02
|
25.339.045,83 |
18:10 |
|
HLGYO HALK GMYO
|
4,71
|
0,43
|
200.659.259,27 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
-1,82
|
62.077.788,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,75
|
1,09
|
52.105.313,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
0,48
|
61.956.708,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,57
|
3,16
|
23.082.728,34 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,65
|
39.273.393,60 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-0,57
|
10.107.317,47 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
-1,11
|
23.311.705,12 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,72
|
-4,23
|
164.216.247,08 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,80
|
2,98
|
7.160.964,78 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,95
|
0,54
|
663.111.975,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
74,55
|
-9,75
|
50.922.075,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
3.901.164,52 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-0,70
|
21.226.406,94 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-1,50
|
393.042.639,08 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-2,09
|
42.115.598,01 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-2,33
|
16.293.636,24 |
18:10 |
|
IMASM IMAS MAKINA
|
3,77
|
-2,33
|
115.444.131,54 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-1,06
|
38.340.573,81 |
18:10 |
|
INFO INFO YATIRIM
|
3,88
|
-1,02
|
101.918.827,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,75
|
9,97
|
23.045.494,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
-0,18
|
1.784.862,50 |
18:10 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
75.305.640,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
-2,07
|
75.142.411,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
157.097.912,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
7,38
|
1.256.556,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
404.605,00
|
-3,43
|
404.605,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,83
|
-5,96
|
7.060.804.057,69 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,02
|
-5,05
|
165.751.933,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-2,68
|
50.302.482,04 |
18:10 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
349.358.867,10 |
18:10 |
|
ISGYO IS GMYO
|
21,42
|
-1,38
|
38.914.480,08 |
18:10 |
|
ISKPL ISIK PLASTIK
|
10,40
|
-3,26
|
159.450.418,09 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,38
|
-3,69
|
345.175.815,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-0,85
|
4.761.654,43 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-1,60
|
14.709.429,45 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
-4,87
|
247.603.106,73 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,75
|
6,70
|
121.460.425,46 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,30
|
-1,23
|
6.089.594,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
-3,69
|
40.860.948,47 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
-2,62
|
40.246.418,62 |
18:10 |
|
KAPLM KAPLAMIN
|
349,50
|
2,79
|
53.091.530,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
-0,54
|
43.951.022,93 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
-2,48
|
103.781.267,89 |
18:10 |
|
KARTN KARTONSAN
|
72,05
|
-1,64
|
18.103.737,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-4,59
|
382.667.571,22 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
4,00
|
346.421.338,41 |
18:10 |
|
KBORU KUZEY BORU
|
19,13
|
-0,36
|
342.905.872,32 |
18:10 |
|
KCAER KOCAER CELIK
|
10,32
|
-3,01
|
107.616.932,88 |
18:10 |
|
KCHOL KOC HOLDING
|
189,10
|
-3,22
|
4.706.697.407,50 |
18:10 |
|
KENT KENT GIDA
|
459,75
|
-2,18
|
3.288.904,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
6.166.155,39 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,54
|
-0,35
|
33.789.590,72 |
18:10 |
|
KGYO KORAY GMYO
|
7,44
|
2,06
|
76.513.013,23 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
16.444.348,12 |
18:10 |
|
KLGYO KILER GMYO
|
5,88
|
0,51
|
115.379.002,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,60
|
-2,59
|
90.021.511,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,66
|
-5,66
|
81.002.888,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
9,52
|
7.724.940,53 |
18:10 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
8.371.901,25 |
18:10 |
|
KLSER KALESERAMIK
|
26,10
|
0,38
|
20.170.610,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,95
|
-4,79
|
40.302.430,19 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-1,32
|
113.943.466,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,25
|
-3,14
|
30.626.560,86 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,50
|
-0,19
|
20.341.941,74 |
18:10 |
|
KOCMT KOC METALURJI
|
2,40
|
-2,83
|
61.749.290,91 |
18:10 |
|
KONKA KONYA KAGIT
|
14,14
|
2,84
|
39.440.582,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,57
|
-2,06
|
377.746.544,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.130,00
|
-0,06
|
76.216.525,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,17
|
67.243.481,82 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,60
|
-4,33
|
27.574.426,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-1,52
|
32.781.063,22 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,22
|
-8,04
|
120.338.223,06 |
18:10 |
|
KRDMB KARDEMIR (B)
|
34,52
|
-5,16
|
117.928.396,62 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,54
|
-8,88
|
1.239.702.207,06 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
32.190.234,12 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,91
|
2,12
|
27.660.661,12 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
-0,39
|
11.313.810,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,83
|
0,31
|
44.810.444,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
1,85
|
7.562.841,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,96
|
-2,31
|
29.821.937,35 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-1,99
|
3.522.780,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,28
|
3,37
|
2.709.795.221,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
-5,77
|
51.260.145,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,55
|
-2,50
|
32.300.980,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
100,00
|
3,09
|
3.210.683,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
0,14
|
737.611.096,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,63
|
0,00
|
177.866.877,64 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,18
|
-1,67
|
33.418.310,18 |
18:10 |
|
LIDER LDR TURIZM
|
82,45
|
1,66
|
103.667.662,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,16
|
1,94
|
59.435.045,09 |
18:10 |
|
LILAK LILA KAGIT
|
30,24
|
0,53
|
135.281.767,52 |
18:10 |
|
LINK LINK BILGISAYAR
|
212,70
|
0,09
|
124.136.934,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
-0,88
|
22.313.959,37 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
-3,01
|
244.395.162,54 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,30
|
-0,44
|
204.599.967,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,33
|
-3,76
|
99.753.196,93 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,75
|
0,37
|
17.630.222,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
200,10
|
-3,33
|
522.103.169,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.000,00
|
-2,60
|
151.915.160,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
886,00
|
-0,45
|
33.853.819,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
0,00
|
46.133.067,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
44,90
|
-0,66
|
241.908.288,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,24
|
1,87
|
27.468.385,16 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,55
|
-0,66
|
70.600.483,67 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.366.667.674,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,46
|
-1,63
|
19.974.939,32 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
32,52
|
-1,45
|
27.398.121,38 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,14
|
260.071.638,98 |
18:10 |
|
MARTI MARTI OTEL
|
1,36
|
0,00
|
72.964.269,57 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
15.231.497,42 |
18:10 |
|
MAVI MAVI GIYIM
|
43,16
|
-1,24
|
200.857.880,46 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,38
|
0,22
|
14.325.500,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
-1,43
|
2.302.966,52 |
18:10 |
|
MEGMT MEGA METAL
|
66,75
|
-8,50
|
839.318.753,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
264.890.849,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
78.262.563,08 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,36
|
2,19
|
63.916.419,87 |
18:10 |
|
MERIT MERIT TURIZM
|
16,28
|
4,83
|
111.804.464,52 |
18:10 |
|
MERKO MERKO GIDA
|
16,33
|
0,68
|
117.210.676,84 |
18:10 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
91.179.188,60 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,89
|
-2,94
|
259.297.282,91 |
18:10 |
|
MGROS MIGROS TICARET
|
632,00
|
-3,14
|
2.331.155.660,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,33
|
-1,19
|
34.207.475,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
-2,68
|
476.324.992,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
1,71
|
1.224.861,75 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,69
|
2,23
|
68.401.229,66 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,87
|
16.114.081,54 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
-5,39
|
78.174.056,97 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,03
|
0,80
|
95.323.603,81 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
57,05
|
8,46
|
404.709.580,30 |
18:10 |
|
MPARK MLP SAGLIK
|
430,00
|
-1,55
|
264.585.397,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
133.908.651,76 |
18:10 |
|
MRSHL MARSHALL
|
1.392,00
|
-2,93
|
22.428.910,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-1,05
|
14.650.799,98 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
-0,78
|
22.825.436,22 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,42
|
2,39
|
6.246.857,52 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,50
|
1.274.252,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,49
|
-1,06
|
39.240.128,28 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,65
|
1,55
|
84.837.298,60 |
18:10 |
|
NETCD NETCAD YAZILIM
|
94,00
|
-2,08
|
693.406.569,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,58
|
3,69
|
94.387.782,40 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,00
|
4,25
|
726.620.187,66 |
18:10 |
|
NTHOL NET HOLDING
|
44,60
|
0,68
|
33.968.470,88 |
18:10 |
|
NUGYO NUROL GMYO
|
8,85
|
-1,67
|
23.724.992,49 |
18:10 |
|
NUHCM NUH CIMENTO
|
260,00
|
-3,17
|
84.087.834,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
-2,01
|
464.820.360,58 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
-0,61
|
18.972.957,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
2,45
|
401.659.777,91 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
634,00
|
9,97
|
475.252.111,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
1,32
|
72.439.621,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,10
|
-3,06
|
513.040.682,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-7,10
|
190.038.909,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,62
|
6.348.087,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,89
|
49.747.007,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
1,92
|
1.131.460,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-0,13
|
22.771.022,04 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
27.988.953,85 |
18:10 |
|
OTKAR OTOKAR
|
362,25
|
-2,82
|
295.415.992,25 |
18:10 |
|
OTTO OTTO HOLDING
|
306,00
|
1,16
|
49.985.327,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,02
|
-3,20
|
291.738.863,82 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
1,94
|
7.264.487,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
4,53
|
8.168.648,88 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,70
|
0,65
|
47.315.964,95 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
201,50
|
0,30
|
321.229.933,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,85
|
-3,14
|
18.608.357,16 |
18:10 |
|
OZKGY OZAK GMYO
|
13,35
|
-2,70
|
89.063.644,12 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,22
|
3,45
|
16.563.261,50 |
18:10 |
|
OZSUB OZSU BALIK
|
18,05
|
-0,28
|
26.023.855,76 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,64
|
-1,81
|
54.754.590,18 |
18:10 |
|
PAGYO PANORA GMYO
|
87,15
|
-3,97
|
15.376.768,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
836.246.996,51 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
0,00
|
11.792.501,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,65
|
-8,94
|
801.417.964,04 |
18:10 |
|
PARSN PARSAN
|
79,45
|
-3,76
|
36.206.168,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,70
|
3,96
|
913.781.034,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,25
|
-7,69
|
492.951.526,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,76
|
-2,69
|
101.492.800,86 |
18:10 |
|
PEKGY PEKER GMYO
|
11,84
|
0,42
|
2.448.554.927,88 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,59
|
-1,04
|
33.613.206,41 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-0,69
|
46.444.480,38 |
18:10 |
|
PETKM PETKIM
|
19,15
|
7,28
|
3.265.840.034,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,75
|
1,29
|
57.738.207,23 |
18:10 |
|
PGSUS PEGASUS
|
181,40
|
-2,00
|
4.085.639.466,80 |
18:10 |
|
PINSU PINAR SU
|
9,75
|
2,52
|
41.896.950,08 |
18:10 |
|
PKART PLASTIKKART
|
79,85
|
-1,60
|
77.273.392,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
142,90
|
-2,59
|
39.116.005,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
3,33
|
50.037.316,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
50,35
|
2,76
|
273.381.420,47 |
18:10 |
|
PNSUT PINAR SUT
|
10,64
|
-0,37
|
15.320.050,14 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,75
|
7,51
|
114.035.073,03 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.492,50
|
-3,68
|
91.665.627,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-0,77
|
48.998.872,94 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,90
|
1,64
|
137.111.590,78 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,32
|
7,17
|
187.886.461,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,91
|
1,02
|
12.282.859,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
113,00
|
3,76
|
6.847.968,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,47
|
355.454.511,71 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
-3,75
|
3.307.351,70 |
18:10 |
|
QNBTR QNB BANK
|
266,50
|
-1,30
|
2.998.083,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
0,76
|
199.758.621,06 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
150,50
|
-0,13
|
122.859.409,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
200,00
|
-3,29
|
91.956.984,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,86
|
-2,01
|
103.564.409,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,10
|
-2,89
|
209.019.476,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-6,16
|
14.369.699,18 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-3,20
|
2.552.629,44 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-0,79
|
153.348.320,36 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
-1,79
|
21.607.840,70 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
1,71
|
109.621.271,96 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,56
|
-1,73
|
91.917.331,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
-3,54
|
64.970.657,67 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,18
|
0,00
|
96.098.495,12 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,00
|
-4,22
|
4.480.508.792,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0,75
|
3.060.570,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,04
|
-4,78
|
13.592.938,74 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-1,37
|
76.283.900,15 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
0,05
|
10.904.659,84 |
18:10 |
|
SARKY SARKUYSAN
|
32,64
|
-7,33
|
467.798.902,88 |
18:10 |
|
SASA SASA POLYESTER
|
2,28
|
-2,98
|
3.833.501.122,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,90
|
-3,50
|
39.307.480,78 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,00
|
-1,60
|
2.108.382.363,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,10
|
-0,17
|
75.507.637,28 |
18:10 |
|
SEGYO SEKER GMYO
|
6,00
|
-6,25
|
283.007.394,67 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,52
|
-0,83
|
4.175.507,42 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-2,36
|
8.278.996,02 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
1,53
|
45.093.913,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,26
|
-9,96
|
478.108.538,46 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31
|
0,14
|
38.397.210,81 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
5,08
|
6.763.915,21 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,81
|
3.938.280,60 |
18:10 |
|
SISE SISE CAM
|
41,20
|
-2,92
|
1.782.043.085,34 |
18:10 |
|
SKBNK SEKERBANK
|
11,04
|
-1,43
|
575.670.933,24 |
18:10 |
|
SKTAS SOKTAS
|
3,12
|
-1,58
|
18.275.775,97 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
38.925.760,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,56
|
-6,02
|
91.422.269,37 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
-1,72
|
366.763.636,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,82
|
-1,30
|
62.663.020,49 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
53,70
|
-2,98
|
179.162.402,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,22
|
-2,99
|
142.255.257,38 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,66
|
-2,40
|
45.842.223,48 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-5,51
|
2.149.901,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-2,50
|
1.478.594,89 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,94
|
1,31
|
102.712.137,38 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
62,50
|
-2,11
|
176.468.471,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,00
|
-1,26
|
3.479.631,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,87
|
-4,97
|
155.017.743,13 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-2,23
|
581.654,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,56
|
-1,48
|
39.150.318,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,60
|
-1,39
|
302.490.348,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-0,54
|
56.732.404,95 |
18:10 |
|
TABGD TAB GIDA
|
243,60
|
-2,56
|
199.168.435,35 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
393,50
|
-1,93
|
102.115.728,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,49
|
-3,19
|
123.148.864,00 |
18:10 |
|
TATGD TAT GIDA
|
16,58
|
-2,98
|
84.179.174,73 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
293,75
|
-3,29
|
873.053.937,00 |
18:10 |
|
TBORG T.TUBORG
|
158,50
|
-0,25
|
35.789.121,90 |
18:10 |
|
TCELL TURKCELL
|
113,30
|
-0,61
|
2.601.218.478,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
83,60
|
-1,65
|
113.986.399,35 |
18:10 |
|
TDGYO TREND GMYO
|
18,02
|
2,39
|
26.425.159,98 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,24
|
9,96
|
1.568.150.028,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
1,19
|
51.153.873,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,00
|
1,49
|
1.732.561.563,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,22
|
1,53
|
90.256.737,16 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,60
|
0,00
|
30.807.470,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-0,69
|
12.400.141.737,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,25
|
-1,84
|
270.137.866,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
4,22
|
198.377.309,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,30
|
-2,46
|
15.374.956,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,00
|
8,11
|
165.896.543,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,55
|
-1,63
|
82.068.108,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,06
|
-2,70
|
81.030.958,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
-3,59
|
985.285.901,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80
|
-9,97
|
6.720.934.144,05 |
18:10 |
|
TRCAS TURCAS HOLDING
|
48,66
|
5,83
|
343.725.143,69 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
112,80
|
-3,51
|
406.109.488,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
78,30
|
-2,73
|
199.060.761,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
2,88
|
84.592.153,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,62
|
4,06
|
103.854.101,29 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,10
|
-6,61
|
831.856.290,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,15
|
21.409.943,44 |
18:10 |
|
TSKB T.S.K.B.
|
11,92
|
-2,45
|
357.488.841,68 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
201.314.065,92 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,95
|
-2,81
|
901.767.129,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
461,75
|
-2,79
|
217.235.578,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,37
|
-0,68
|
52.442.771,21 |
18:10 |
|
TUKAS TUKAS
|
2,33
|
1,75
|
491.953.135,73 |
18:10 |
|
TUPRS TUPRAS
|
235,00
|
4,54
|
13.325.314.381,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,44
|
125.944.756,85 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
2,66
|
40.991.238,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
1,41
|
544.648.895,38 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
24,88
|
-2,51
|
306.086.212,72 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.476,00
|
-1,01
|
18.557.539,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,58
|
-1,56
|
8.425.077,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,10
|
-3,94
|
570.653.612,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,26
|
32.521.857,32 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
181,00
|
0,28
|
31.911.228,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
0,73
|
28.447.001,45 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,28
|
-2,86
|
33.091.925,20 |
18:10 |
|
USAK USAK SERAMIK
|
1,56
|
-1,89
|
72.057.308,03 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,22
|
-8,02
|
1.364.153.424,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,92
|
-1,08
|
209.756.699,45 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
78.160.816,35 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
74,30
|
1,09
|
96.469.535,45 |
18:10 |
|
VANGD VANET GIDA
|
61,95
|
-1,35
|
29.354.772,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,00
|
2,84
|
65.566.450,60 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
-0,41
|
116.353.547,28 |
18:10 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
151.915.617,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
-1,08
|
61.886.853,99 |
18:10 |
|
VESTL VESTEL
|
28,18
|
-0,35
|
257.769.505,18 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,78
|
-0,87
|
18.635.228,36 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
55.149.526,28 |
18:10 |
|
VKING VIKING KAGIT
|
27,56
|
-1,57
|
10.370.564,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-1,38
|
27.617.542,48 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
73,20
|
-1,21
|
129.853.749,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,48
|
-4,57
|
207.536.037,83 |
18:10 |
|
YATAS YATAS
|
42,58
|
-4,01
|
28.849.424,94 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
1,27
|
25.609.283,10 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
1.043.553,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,78
|
-1,77
|
259.796.651,22 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-2,87
|
38.909.481,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
146,30
|
4,05
|
25.364.151,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,08
|
-2,13
|
53.361.084,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
-6,17
|
9.333.718.750,82 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
0,65
|
35.224.578,71 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,10
|
-1,61
|
517.703,90 |
18:10 |
|
YUNSA YUNSA
|
8,41
|
-2,21
|
57.259.118,98 |
18:10 |
|
YYAPI YESIL YAPI
|
1,58
|
-3,07
|
122.608.806,14 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,09
|
83.152.876,32 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,79
|
-1,27
|
26.894.380,73 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,29
|
10,00
|
226.344.192,73 |
18:10 |
|
ZGYO Z GMYO
|
21,40
|
-3,17
|
135.025.251,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-2,93
|
207.618.297,45 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
4,58
|
49.344.396,02 |
18:10 |
