|
A1CAP A1 CAPITAL YATIRIM
|
14,93
|
-1,78
|
34.820.272,10 |
11:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
6,92
|
175.279.748,24 |
11:23 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
7,01
|
48.223.117,30 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
34,70
|
2,18
|
25.763.647,86 |
11:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
31.801.472,15 |
11:24 |
|
ADGYO ADRA GMYO
|
59,15
|
-0,76
|
8.002.835,75 |
11:23 |
|
AEFES ANADOLU EFES
|
17,20
|
-1,55
|
128.188.443,14 |
11:23 |
|
AFYON AFYON CIMENTO
|
17,44
|
0,17
|
28.166.302,60 |
11:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,10
|
-1,16
|
22.703.691,30 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,28
|
-1,81
|
29.262.276,20 |
11:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-1,98
|
16.911.337,74 |
11:23 |
|
AGYO ATAKULE GMYO
|
8,17
|
-2,97
|
2.125.142,55 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
-1,60
|
16.645.276,92 |
11:23 |
|
AHSGY AHES GMYO
|
19,84
|
-1,20
|
17.787.046,24 |
11:23 |
|
AKBNK AKBANK
|
72,10
|
-1,37
|
2.544.076.784,30 |
11:23 |
|
AKCNS AKCANSA
|
202,30
|
-0,10
|
16.178.803,00 |
11:23 |
|
AKENR AKENERJI
|
9,68
|
-0,72
|
12.690.995,69 |
11:23 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
9.397.660,59 |
11:23 |
|
AKFIS AKFEN INSAAT
|
44,64
|
2,24
|
406.880.919,04 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
-1,00
|
46.109.781,58 |
11:23 |
|
AKGRT AKSIGORTA
|
7,69
|
-2,16
|
30.880.229,66 |
11:23 |
|
AKHAN AKHAN UN
|
26,04
|
-1,74
|
175.527.464,00 |
11:23 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
4,15
|
18.741.828,25 |
11:23 |
|
AKSA AKSA
|
10,93
|
-0,73
|
37.360.141,40 |
11:23 |
|
AKSEN AKSA ENERJI
|
76,65
|
0,79
|
80.575.161,00 |
11:23 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,57
|
8.463.888,44 |
11:23 |
|
AKSUE AKSU ENERJI
|
29,02
|
-0,34
|
7.222.936,66 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
1.195.407,09 |
11:23 |
|
ALARK ALARKO HOLDING
|
90,25
|
-0,82
|
59.697.050,25 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-1,56
|
30.647.226,40 |
11:23 |
|
ALCAR ALARKO CARRIER
|
755,50
|
-0,59
|
5.641.232,00 |
11:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,90
|
2,35
|
21.350.259,70 |
11:23 |
|
ALFAS ALFA SOLAR ENERJI
|
36,94
|
-0,86
|
12.360.492,06 |
11:24 |
|
ALGYO ALARKO GMYO
|
4,83
|
2,33
|
57.781.146,92 |
11:23 |
|
ALKA ALKIM KAGIT
|
10,78
|
-2,44
|
14.812.688,69 |
11:23 |
|
ALKIM ALKIM KIMYA
|
17,41
|
-0,68
|
10.742.441,80 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
303,25
|
-0,66
|
138.611.832,75 |
11:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,83
|
0,06
|
531.507.597,19 |
11:23 |
|
ALTNY ALTINAY SAVUNMA
|
15,02
|
-0,53
|
78.465.077,22 |
11:23 |
|
ALVES ALVES KABLO
|
3,00
|
-0,99
|
35.112.626,00 |
11:23 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
0,21
|
3.496.645,98 |
11:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-1,06
|
3.879.299,22 |
11:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,70
|
0,57
|
36.145.485,80 |
11:23 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-1,34
|
22.760.195,80 |
11:23 |
|
ARASE DOGU ARAS ENERJI
|
94,85
|
-4,05
|
14.187.441,15 |
11:23 |
|
ARCLK ARCELIK
|
114,60
|
-1,29
|
42.863.415,30 |
11:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,80
|
-1,42
|
29.312.191,64 |
11:22 |
|
ARENA ARENA BILGISAYAR
|
24,50
|
-0,81
|
2.534.458,68 |
11:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,06
|
-1,67
|
175.774.383,78 |
11:23 |
|
ARMGD ARMADA GIDA
|
80,15
|
-0,62
|
11.751.181,40 |
11:23 |
|
ARSAN ARSAN HOLDING
|
4,04
|
-1,22
|
21.674.213,33 |
11:23 |
|
ARTMS ARTEMIS HALI
|
43,46
|
5,33
|
87.140.132,90 |
11:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
-1,55
|
6.584.158,68 |
11:23 |
|
ASELS ASELSAN
|
353,50
|
0,07
|
2.825.716.459,25 |
11:24 |
|
ASGYO ASCE GMYO
|
10,85
|
0,00
|
5.765.306,39 |
11:23 |
|
ASTOR ASTOR ENERJI
|
194,00
|
0,41
|
1.633.760.769,10 |
11:23 |
|
ASUZU ANADOLU ISUZU
|
65,80
|
-0,30
|
9.869.338,65 |
11:23 |
|
ATAGY ATA GMYO
|
12,30
|
-1,60
|
1.044.723,32 |
11:22 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-2,60
|
6.186.205,30 |
11:21 |
|
ATATP ATP YAZILIM
|
145,20
|
-1,63
|
23.740.883,60 |
11:24 |
|
ATATR ATA TURIZM
|
10,45
|
1,46
|
371.171.411,89 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
116,90
|
-0,93
|
704.205,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,73
|
2,71
|
8.944.858,23 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
2,59
|
435.327,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,23
|
0,36
|
1.369.713,37 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
-1,67
|
4.836.305,70 |
11:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-2,73
|
14.937.762,39 |
11:23 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
-1,23
|
10.584.010,90 |
11:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-0,82
|
5.057.698,15 |
11:23 |
|
AYCES ALTINYUNUS CESME
|
689,50
|
-0,79
|
28.202.699,50 |
11:23 |
|
AYDEM AYDEM ENERJI
|
27,68
|
1,84
|
34.404.422,00 |
11:23 |
|
AYEN AYEN ENERJI
|
29,86
|
2,26
|
36.101.268,82 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
481.895,00 |
09:55 |
|
AYGAZ AYGAZ
|
242,80
|
1,21
|
69.506.452,30 |
11:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
-1,23
|
4.650.639,04 |
11:23 |
|
BAGFS BAGFAS
|
38,98
|
0,05
|
50.185.990,88 |
11:23 |
|
BAHKM BAHADIR KIMYA
|
145,40
|
-0,21
|
33.695.558,90 |
11:23 |
|
BAKAB BAK AMBALAJ
|
36,74
|
-2,03
|
3.509.995,80 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
-0,55
|
256.481,55 |
09:55 |
|
BALSU BALSU GIDA
|
14,35
|
0,77
|
29.283.113,52 |
11:23 |
|
BANVT BANVIT
|
154,20
|
-0,90
|
6.743.365,60 |
11:23 |
|
BARMA BAREM AMBALAJ
|
46,64
|
-2,55
|
13.477.502,12 |
11:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
163.584,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-1,75
|
4.848.832,75 |
11:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
2,87
|
21.326.842,47 |
11:23 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-0,71
|
5.699.232,21 |
11:23 |
|
BERA BERA HOLDING
|
17,14
|
-1,27
|
29.001.954,54 |
11:23 |
|
BESLR BESLER GIDA
|
13,60
|
-1,66
|
12.086.825,63 |
11:23 |
|
BESTE BEST BRANDS ENERJI
|
25,02
|
-1,50
|
166.593.669,94 |
11:23 |
|
BEYAZ BEYAZ FILO
|
27,76
|
-1,70
|
8.915.556,18 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,50
|
-0,07
|
4.434.816,60 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
-0,78
|
6.563.104,92 |
11:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
-1,90
|
5.498.619,97 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
-1,23
|
18.191.277,20 |
11:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
269,50
|
0,56
|
26.730.387,00 |
11:23 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
-1,59
|
688.726.195,50 |
11:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,40
|
-0,75
|
6.253.126,00 |
11:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,33
|
-0,83
|
44.134.810,21 |
11:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
-1,92
|
21.018.891,08 |
11:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
-0,81
|
957.271,36 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
3.553.284,22 |
11:23 |
|
BLCYT BILICI YATIRIM
|
48,96
|
0,12
|
9.915.491,74 |
11:22 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
0,00
|
152.538.905,39 |
11:23 |
|
BMSCH BMS CELIK HASIR
|
17,36
|
-1,31
|
7.704.502,63 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
85,40
|
1,24
|
32.779.544,55 |
11:23 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-0,48
|
4.090.620,41 |
11:22 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
0,00
|
13.289.441,05 |
11:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-1,72
|
12.229.114,51 |
11:23 |
|
BORSK BOR SEKER
|
6,11
|
0,00
|
10.993.790,24 |
11:23 |
|
BOSSA BOSSA
|
6,72
|
3,23
|
21.900.012,23 |
11:24 |
|
BRISA BRISA
|
83,80
|
-0,24
|
1.758.243,60 |
11:23 |
|
BRKO BIRKO MENSUCAT
|
13,88
|
-0,86
|
136.024,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-1,66
|
3.781.868,08 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
0,06
|
11.489.861,40 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
-1,24
|
17.637.939,85 |
11:23 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
335.160,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,50
|
-0,68
|
123.510.491,00 |
11:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.179,00
|
-1,27
|
48.076.690,00 |
11:23 |
|
BSOKE BATISOKE CIMENTO
|
33,58
|
1,14
|
70.734.974,08 |
11:23 |
|
BTCIM BATI CIMENTO
|
6,69
|
4,04
|
314.694.120,84 |
11:23 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,81
|
5.708.559,32 |
11:23 |
|
BULGS BULLS GSYO
|
43,44
|
-0,96
|
105.141.403,04 |
11:23 |
|
BURCE BURCELIK
|
39,64
|
-2,65
|
38.882.779,02 |
11:24 |
|
BURVA BURCELIK VANA
|
747,00
|
-1,19
|
6.307.693,00 |
11:23 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
-0,28
|
17.437.759,80 |
11:22 |
|
BYDNR BAYDONER RESTORANLARI
|
35,32
|
-1,83
|
2.573.954,14 |
11:22 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
670.206.681,70 |
11:23 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
330.595,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,46
|
2,61
|
93.683.604,49 |
11:23 |
|
CCOLA COCA COLA ICECEK
|
69,70
|
-1,55
|
43.921.207,20 |
11:23 |
|
CELHA CELIK HALAT
|
9,80
|
-2,00
|
3.166.757,75 |
11:23 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-1,08
|
16.356.985,67 |
11:23 |
|
CEMTS CEMTAS
|
10,39
|
-0,19
|
3.459.365,51 |
11:24 |
|
CEMZY CEM ZEYTIN
|
64,30
|
0,39
|
24.795.354,35 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
21,86
|
1,67
|
2.944.616,32 |
11:23 |
|
CGCAM CAGDAS CAM
|
35,66
|
-1,27
|
22.421.162,38 |
11:23 |
|
CIMSA CIMSA
|
49,58
|
-0,52
|
58.104.471,14 |
11:24 |
|
CLEBI CELEBI
|
1.797,00
|
-1,53
|
16.726.700,00 |
11:23 |
|
CMBTN CIMBETON
|
1.716,00
|
-0,41
|
4.413.972,00 |
11:23 |
|
CMENT CIMENTAS
|
335,25
|
1,44
|
35.871,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,88
|
5.643.765,78 |
11:22 |
|
COSMO COSMOS YAT. HOLDING
|
191,10
|
-2,00
|
3.015.093,00 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
83,25
|
-0,18
|
11.023.895,60 |
11:23 |
|
CRFSA CARREFOURSA
|
117,90
|
-0,76
|
7.092.695,80 |
11:20 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
-3,12
|
4.824.370,42 |
11:23 |
|
CVKMD CVK MADEN
|
31,18
|
-0,13
|
130.140.488,32 |
11:23 |
|
CWENE CW ENERJI
|
29,24
|
-0,88
|
73.508.420,70 |
11:23 |
|
DAGI DAGI GIYIM
|
5,88
|
-0,17
|
4.590.681,04 |
11:22 |
|
DAPGM DAP GAYRIMENKUL
|
14,74
|
-1,73
|
102.011.616,70 |
11:23 |
|
DARDL DARDANEL
|
2,00
|
-0,99
|
8.663.184,15 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
2,62
|
33.219.750,42 |
11:23 |
|
DENGE DENGE HOLDING
|
2,38
|
-1,65
|
9.306.831,86 |
11:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-1,57
|
16.604.315,63 |
11:23 |
|
DERIM DERIMOD
|
36,56
|
-0,38
|
2.277.665,88 |
11:22 |
|
DESA DESA DERI
|
12,72
|
0,00
|
9.944.100,06 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
38,40
|
-0,98
|
1.692.820,60 |
11:23 |
|
DEVA DEVA HOLDING
|
62,50
|
-0,40
|
2.945.102,25 |
11:21 |
|
DGATE DATAGATE BILGISAYAR
|
84,70
|
0,30
|
7.016.635,10 |
11:22 |
|
DGGYO DOGUS GMYO
|
28,40
|
-0,49
|
368.573,86 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
-1,54
|
5.102.205,62 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,54
|
69.977,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,24
|
-0,63
|
7.287.572,30 |
11:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
17.397.118,91 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,34
|
-1,36
|
39.791.973,47 |
11:23 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-1,33
|
3.902.920,74 |
11:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
-0,72
|
4.059.662,37 |
11:22 |
|
DOAS DOGUS OTOMOTIV
|
194,40
|
-1,32
|
147.048.389,30 |
11:23 |
|
DOCO DO-CO
|
8.925,00
|
-0,83
|
15.227.175,00 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,60
|
-0,84
|
6.665.609,08 |
11:23 |
|
DOFRB DOF ROBOTIK
|
98,80
|
-1,98
|
135.687.220,10 |
11:24 |
|
DOGUB DOGUSAN
|
58,95
|
0,94
|
8.860.700,20 |
11:24 |
|
DOHOL DOGAN HOLDING
|
20,62
|
-1,06
|
11.068.037,56 |
11:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
1,16
|
4.079.802,26 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.852,00
|
-1,02
|
577.363.534,00 |
11:23 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,82
|
18.959.181,50 |
11:23 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,00
|
9.165.580,53 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
19,91
|
0,56
|
122.875.202,92 |
11:23 |
|
DYOBY DYO BOYA
|
13,18
|
-1,57
|
3.071.948,11 |
11:23 |
|
DZGYO DENIZ GMYO
|
7,60
|
-1,30
|
4.684.670,52 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
-1,94
|
7.098.964,15 |
11:23 |
|
ECILC ECZACIBASI ILAC
|
117,50
|
-2,08
|
123.813.896,30 |
11:23 |
|
ECOGR ECOGREEN ENERJI
|
37,60
|
-1,26
|
227.010.849,70 |
11:23 |
|
ECZYT ECZACIBASI YATIRIM
|
293,75
|
-1,09
|
29.965.195,50 |
11:23 |
|
EDATA E-DATA TEKNOLOJI
|
14,47
|
2,05
|
40.361.946,40 |
11:23 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
-1,22
|
9.501.023,08 |
11:23 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
79.595.127,15 |
11:23 |
|
EGEEN EGE ENDUSTRI
|
5.732,50
|
-1,59
|
13.265.262,50 |
11:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
-2,85
|
15.365.140,90 |
11:23 |
|
EGEPO NASMED EGEPOL
|
13,49
|
-0,66
|
28.001.022,12 |
11:23 |
|
EGGUB EGE GUBRE
|
127,50
|
2,99
|
112.589.576,50 |
11:23 |
|
EGPRO EGE PROFIL
|
29,60
|
-1,60
|
9.917.001,92 |
11:23 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
1.734.754,63 |
11:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
-0,88
|
341.736.062,42 |
11:24 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,48
|
332.100,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-1,08
|
11.653.313,26 |
11:23 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,56
|
6.032.997,74 |
11:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,98
|
0,58
|
7.260.296,96 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
24,86
|
3,58
|
336.793.312,32 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
193.350,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,26
|
5,49
|
408.368.758,24 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
-0,42
|
12.673.001,37 |
11:23 |
|
ENERY ENERYA ENERJI
|
8,69
|
-0,80
|
20.514.625,50 |
11:23 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
0,53
|
128.419.598,20 |
11:24 |
|
ENKAI ENKA INSAAT
|
95,85
|
-1,59
|
191.081.544,55 |
11:23 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
1,91
|
64.943.239,28 |
11:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-1,63
|
38.028.423,62 |
11:23 |
|
EPLAS EGEPLAST
|
6,04
|
-0,98
|
2.669.617,10 |
11:23 |
|
ERBOS ERBOSAN
|
185,30
|
2,09
|
2.140.244,10 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
-1,28
|
11.102.518,10 |
11:23 |
|
EREGL EREGLI DEMIR CELIK
|
28,14
|
-1,81
|
492.979.387,96 |
11:23 |
|
ERSU ERSU GIDA
|
21,30
|
-1,30
|
5.379.801,92 |
11:23 |
|
ESCAR ESCAR FILO
|
32,42
|
2,92
|
91.277.579,18 |
11:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
0,76
|
100.418.528,70 |
11:23 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
-1,47
|
36.335.970,86 |
11:23 |
|
ETILR ETILER GIDA
|
3,84
|
-0,26
|
6.346.589,96 |
11:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,02
|
-0,76
|
548.307,94 |
11:19 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
2,00
|
856.774,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,24
|
3,27
|
3.104.721,50 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
35,36
|
-1,50
|
97.525.839,20 |
11:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
-1,41
|
46.131.913,08 |
11:23 |
|
EUYO EURO YAT. ORT.
|
17,23
|
-0,06
|
693.672,39 |
11:21 |
|
EYGYO EYG GMYO
|
2,99
|
-0,99
|
7.294.366,04 |
11:23 |
|
FADE FADE GIDA
|
13,73
|
-1,22
|
3.545.801,80 |
11:21 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
-1,47
|
121.598.413,86 |
11:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
-1,67
|
1.714.384,86 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
-1,40
|
7.324.099,00 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
6,81
|
441.067.780,69 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-1,04
|
10.507.366,20 |
11:23 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
-0,75
|
163.933.848,80 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
-1,14
|
20.415.078,00 |
11:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,46
|
-2,23
|
64.207.462,44 |
11:24 |
|
FROTO FORD OTOSAN
|
106,40
|
-2,30
|
316.288.150,30 |
11:23 |
|
FZLGY FUZUL GMYO
|
18,68
|
-0,32
|
703.656.571,04 |
11:23 |
|
GARAN GARANTI BANKASI
|
132,70
|
-1,19
|
799.231.256,50 |
11:23 |
|
GARFA GARANTI FAKTORING
|
27,58
|
-1,71
|
9.347.858,70 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
436.480,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
-0,37
|
3.698.599,54 |
11:23 |
|
GEDZA GEDIZ AMBALAJ
|
30,70
|
-0,32
|
6.855.356,48 |
11:23 |
|
GENIL GEN ILAC
|
9,52
|
0,21
|
153.234.932,34 |
11:23 |
|
GENKM GENTAS KIMYA
|
13,28
|
-0,15
|
266.172.235,17 |
11:24 |
|
GENTS GENTAS
|
8,16
|
0,12
|
17.896.940,67 |
11:22 |
|
GEREL GERSAN ELEKTRIK
|
28,98
|
-1,76
|
29.613.011,76 |
11:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,32
|
-1,64
|
57.690.402,94 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,75
|
-2,78
|
62.254.702,60 |
11:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12
|
-0,90
|
3.259.534,95 |
11:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
-2,31
|
9.222.730,50 |
11:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
-0,70
|
46.371.420,50 |
11:23 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,94
|
11.160.055,57 |
11:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
1,91
|
46.178.777,95 |
11:21 |
|
GMTAS GIMAT MAGAZACILIK
|
26,40
|
-1,64
|
10.974.863,80 |
11:23 |
|
GOKNR GOKNUR GIDA
|
20,84
|
0,00
|
16.076.741,20 |
11:23 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
3,87
|
81.689.966,00 |
11:23 |
|
GOODY GOOD-YEAR
|
13,93
|
-0,85
|
3.834.829,15 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
20,70
|
-1,15
|
3.774.729,32 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
-3,14
|
2.153.383,59 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-0,32
|
30.608.620,75 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
1,63
|
73.114.344,85 |
11:23 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-0,52
|
2.112.053,68 |
11:23 |
|
GSDHO GSD HOLDING
|
4,23
|
0,48
|
4.356.138,87 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
38.668.881,30 |
11:23 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
0,05
|
209.094.218,00 |
11:23 |
|
GUNDG GUNDOGDU GIDA
|
723,50
|
1,62
|
64.129.107,00 |
11:23 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
-2,44
|
61.734.233,96 |
11:23 |
|
GZNMI GEZINOMI SEYAHAT
|
56,75
|
-2,24
|
35.443.872,05 |
11:23 |
|
HALKB T. HALK BANKASI
|
39,04
|
-0,66
|
373.910.328,70 |
11:23 |
|
HATEK HATAY TEKSTIL
|
15,52
|
-0,51
|
21.573.484,66 |
11:23 |
|
HATSN HATSAN GEMI
|
37,06
|
-1,28
|
7.856.677,88 |
11:23 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,91
|
60.543.053,19 |
11:23 |
|
HEDEF HEDEF HOLDING
|
110,70
|
-0,45
|
235.913.414,30 |
11:23 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
75.091.772,77 |
11:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
-0,34
|
6.281.143,69 |
11:23 |
|
HLGYO HALK GMYO
|
5,11
|
-0,97
|
49.191.560,79 |
11:23 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
-1,07
|
24.491.654,50 |
11:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
-2,56
|
69.132.974,05 |
11:23 |
|
HTTBT HITIT BILGISAYAR
|
36,80
|
-0,43
|
12.201.846,62 |
11:23 |
|
HUBVC HUB GIRISIM
|
4,58
|
-5,57
|
6.741.468,66 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-0,65
|
7.218.855,97 |
11:23 |
|
HURGZ HURRIYET GZT.
|
6,27
|
0,16
|
17.459.792,52 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
-0,74
|
14.030.309,90 |
11:23 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,00
|
8.660.886,79 |
11:23 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-1,51
|
808.727,53 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,80
|
1,34
|
516.322.447,80 |
11:23 |
|
IHAAS IHLAS HABER AJANSI
|
91,95
|
-1,13
|
46.594.177,95 |
11:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,37
|
1.078.272,27 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
4.580.625,02 |
11:21 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-1,48
|
48.036.580,33 |
11:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,50
|
4.527.718,54 |
11:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,70
|
1.160.207,96 |
11:23 |
|
IMASM IMAS MAKINA
|
3,69
|
0,00
|
20.485.894,34 |
11:23 |
|
INDES INDEKS BILGISAYAR
|
9,04
|
-0,44
|
46.759.035,43 |
11:23 |
|
INFO INFO YATIRIM
|
3,38
|
-1,17
|
27.304.692,13 |
11:23 |
|
INGRM INGRAM BILISIM
|
383,00
|
-1,29
|
3.231.654,25 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
253,00
|
0,00
|
197.593,00 |
09:55 |
|
INTEM INTEMA
|
271,75
|
-0,91
|
12.264.701,25 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
-1,49
|
8.975.971,61 |
11:22 |
|
INVES INVESTCO HOLDING
|
424,75
|
-0,64
|
17.080.569,50 |
11:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,40
|
-1,18
|
332.938,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
-0,22
|
2.598.696.976,81 |
11:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,38
|
-1,35
|
33.121.753,48 |
11:23 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-0,50
|
7.286.978,36 |
11:24 |
|
ISGSY IS GIRISIM
|
135,70
|
-6,09
|
202.050.187,60 |
11:23 |
|
ISGYO IS GMYO
|
20,82
|
-0,29
|
5.335.670,44 |
11:22 |
|
ISKPL ISIK PLASTIK
|
14,49
|
7,33
|
599.247.032,80 |
11:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,20
|
-1,87
|
109.451.472,84 |
11:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,96
|
486.935,61 |
11:21 |
|
ISYAT IS YAT. ORT.
|
8,33
|
0,36
|
1.044.024,79 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
-0,60
|
61.637.573,68 |
11:23 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-1,88
|
21.336.926,55 |
11:22 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
1,09
|
18.035.865,40 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-0,59
|
7.714.451,69 |
11:23 |
|
JANTS JANTSA JANT SANAYI
|
17,01
|
0,35
|
7.827.404,44 |
11:23 |
|
KAPLM KAPLAMIN
|
411,00
|
-0,30
|
8.917.028,75 |
11:23 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-0,59
|
8.945.918,81 |
11:23 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
-0,81
|
29.544.753,47 |
11:24 |
|
KARTN KARTONSAN
|
67,20
|
-1,18
|
5.451.808,55 |
11:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
0,00
|
89.119.439,75 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
-0,22
|
14.107.431,41 |
11:23 |
|
KBORU KUZEY BORU
|
17,78
|
-0,56
|
33.057.868,55 |
11:23 |
|
KCAER KOCAER CELIK
|
11,70
|
-1,27
|
50.450.915,52 |
11:23 |
|
KCHOL KOC HOLDING
|
192,50
|
-1,38
|
1.572.322.925,20 |
11:23 |
|
KENT KENT GIDA
|
434,00
|
-0,34
|
203.980,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
793.983,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
-1,38
|
6.421.517,54 |
11:23 |
|
KGYO KORAY GMYO
|
7,27
|
-0,27
|
6.106.002,34 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,92
|
0,81
|
36.424.986,65 |
11:23 |
|
KLGYO KILER GMYO
|
5,53
|
-1,07
|
16.602.487,10 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,90
|
-1,52
|
18.833.643,40 |
11:22 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
1,36
|
22.769.368,90 |
11:22 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
259.180,00 |
09:55 |
|
KLRHO KILER HOLDING
|
116,90
|
-4,49
|
300.093.756,00 |
11:23 |
|
KLSER KALESERAMIK
|
26,06
|
-1,36
|
15.107.070,66 |
11:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,10
|
-4,72
|
16.665.671,02 |
11:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
-1,82
|
28.334.927,70 |
11:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,51
|
-2,88
|
18.934.851,50 |
11:23 |
|
KNFRT KONFRUT TARIM
|
10,87
|
0,09
|
4.168.774,19 |
11:24 |
|
KOCMT KOC METALURJI
|
2,45
|
-0,81
|
9.130.311,69 |
11:23 |
|
KONKA KONYA KAGIT
|
14,83
|
-1,20
|
2.283.341,09 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,27
|
0,00
|
79.368.903,29 |
11:23 |
|
KONYA KONYA CIMENTO
|
3.985,00
|
-0,50
|
5.391.582,50 |
11:23 |
|
KOPOL KOZA POLYESTER
|
5,87
|
1,21
|
23.559.695,42 |
11:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
-0,35
|
11.797.984,40 |
11:22 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-1,46
|
13.137.773,81 |
11:23 |
|
KRDMA KARDEMIR (A)
|
29,78
|
-1,26
|
49.398.471,90 |
11:23 |
|
KRDMB KARDEMIR (B)
|
51,65
|
-2,55
|
71.390.016,35 |
11:23 |
|
KRDMD KARDEMIR (D)
|
29,82
|
-1,58
|
234.159.765,60 |
11:23 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
2.118.570,21 |
11:23 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
-0,47
|
11.643.652,04 |
11:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
0,35
|
4.096.785,21 |
11:23 |
|
KRSTL KRISTAL KOLA
|
8,71
|
-0,91
|
16.116.048,04 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-0,76
|
2.789.885,14 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,79
|
-2,45
|
7.587.224,67 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
0,00
|
520.625,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,05
|
0,63
|
1.692.701.757,70 |
11:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,10
|
-1,51
|
8.104.311,30 |
11:20 |
|
KUTPO KUTAHYA PORSELEN
|
90,15
|
-1,58
|
7.733.547,90 |
11:24 |
|
KUVVA KUVVA GIDA
|
126,40
|
-0,08
|
4.649.123,60 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
78,20
|
-0,13
|
657.958.272,85 |
11:23 |
|
KZBGY KIZILBUK GYO
|
3,06
|
-0,97
|
19.782.329,49 |
11:23 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
-0,18
|
7.737.090,44 |
11:23 |
|
LIDER LDR TURIZM
|
109,00
|
2,83
|
26.444.213,50 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-0,57
|
4.769.128,20 |
11:22 |
|
LILAK LILA KAGIT
|
33,24
|
-1,36
|
73.194.416,40 |
11:23 |
|
LINK LINK BILGISAYAR
|
6,18
|
1,64
|
156.794.980,43 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,66
|
-2,73
|
3.970.046,26 |
11:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
0,90
|
48.637.491,56 |
11:23 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,30
|
20.337.148,70 |
11:23 |
|
LRSHO LORAS HOLDING
|
3,62
|
0,84
|
39.740.058,25 |
11:23 |
|
LUKSK LUKS KADIFE
|
97,95
|
-0,96
|
961.772,65 |
11:22 |
|
LXGYO LUXERA GMYO
|
25,00
|
-0,71
|
370.972.902,14 |
11:24 |
|
LYDHO LYDIA HOLDING
|
190,50
|
-1,30
|
21.318.765,00 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
18.375,00
|
1,67
|
11.852.895,00 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.137,00
|
0,26
|
21.980.559,00 |
11:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,34
|
-1,28
|
8.920.001,36 |
11:23 |
|
MAGEN MARGUN ENERJI
|
49,02
|
0,37
|
44.125.654,42 |
11:21 |
|
MAKIM MAKIM MAKINE
|
14,74
|
-3,09
|
6.959.903,04 |
11:24 |
|
MAKTK MAKINA TAKIM
|
13,05
|
-2,17
|
11.357.527,03 |
11:22 |
|
MANAS MANAS ENERJI YONETIMI
|
23,04
|
-8,57
|
418.237.354,10 |
11:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
4,41
|
43.288.714,90 |
11:23 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
70.591.960,96 |
11:23 |
|
MARMR MARMARA HOLDING
|
2,37
|
-2,47
|
79.265.065,24 |
11:23 |
|
MARTI MARTI OTEL
|
1,43
|
0,00
|
32.646.669,72 |
11:24 |
|
MAVI MAVI GIYIM
|
43,02
|
-2,23
|
36.677.834,30 |
11:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,30
|
2,83
|
2.917.203.010,10 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92
|
-0,99
|
2.496.722,72 |
11:22 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,29
|
1.023.435,35 |
09:55 |
|
MEGMT MEGA METAL
|
72,65
|
-0,75
|
214.595.452,00 |
11:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,88
|
6,63
|
224.377.206,32 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
25,66
|
-3,17
|
8.841.391,28 |
11:23 |
|
MERCN MERCAN KIMYA
|
16,78
|
-1,18
|
8.518.259,75 |
11:23 |
|
MERIT MERIT TURIZM
|
16,11
|
-0,74
|
15.886.385,46 |
11:23 |
|
MERKO MERKO GIDA
|
16,11
|
-1,71
|
25.662.775,72 |
11:23 |
|
METRO METRO HOLDING
|
5,54
|
0,18
|
12.531.054,15 |
11:22 |
|
MEYSU MEYSU GIDA
|
14,20
|
2,53
|
274.805.744,28 |
11:23 |
|
MGROS MIGROS TICARET
|
589,00
|
-1,09
|
294.807.573,50 |
11:23 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
2.651.224,16 |
11:22 |
|
MIATK MIA TEKNOLOJI
|
39,28
|
-2,09
|
113.210.659,32 |
11:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,20
|
-0,16
|
105.015,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
-0,80
|
13.412.389,40 |
11:23 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,36
|
2.792.641,48 |
11:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,07
|
0,60
|
22.212.294,25 |
11:23 |
|
MOGAN MOGAN ENERJI
|
11,20
|
2,19
|
105.830.552,18 |
11:23 |
|
MOPAS MOPAS MARKETCILIK
|
39,44
|
-1,05
|
59.014.668,80 |
11:23 |
|
MPARK MLP SAGLIK
|
431,25
|
-1,32
|
19.908.682,25 |
11:23 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
49.227.083,53 |
11:23 |
|
MRSHL MARSHALL
|
1.394,00
|
-0,43
|
2.892.632,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
9,30
|
3,91
|
57.380.701,63 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
0,09
|
8.609.841,12 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
1,25
|
627.163,50 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-1,44
|
413.068,29 |
11:21 |
|
NATEN NATUREL ENERJI
|
7,13
|
-1,66
|
11.895.122,42 |
11:23 |
|
NETAS NETAS TELEKOM.
|
57,25
|
-0,43
|
3.519.528,25 |
11:22 |
|
NETCD NETCAD YAZILIM
|
162,20
|
5,32
|
784.368.473,50 |
11:23 |
|
NIBAS NIGBAS NIGDE BETON
|
9,09
|
-3,50
|
16.472.247,01 |
11:23 |
|
NTGAZ NATURELGAZ
|
12,86
|
-0,92
|
25.506.987,53 |
11:23 |
|
NTHOL NET HOLDING
|
41,40
|
-0,96
|
13.620.654,32 |
11:23 |
|
NUGYO NUROL GMYO
|
8,96
|
-1,65
|
5.452.328,59 |
11:23 |
|
NUHCM NUH CIMENTO
|
251,00
|
0,00
|
39.981.504,95 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
0,74
|
85.793.058,23 |
11:23 |
|
OBASE OBASE BILGISAYAR
|
33,28
|
-1,77
|
2.044.589,52 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
-1,13
|
80.947.588,04 |
11:23 |
|
ODINE ODINE TEKNOLOJI
|
709,50
|
-0,70
|
263.403.247,00 |
11:23 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
1,18
|
34.203.103,65 |
11:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
0,61
|
81.125.372,35 |
11:23 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
-1,59
|
11.820.685,60 |
11:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0,59
|
1.025.798,07 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
-0,45
|
18.557.629,25 |
11:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,63
|
36.831,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
-0,81
|
1.467.296,93 |
11:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-0,36
|
4.485.956,80 |
11:23 |
|
OTKAR OTOKAR
|
387,75
|
-0,26
|
63.171.035,00 |
11:23 |
|
OTTO OTTO HOLDING
|
307,75
|
-2,22
|
11.437.107,50 |
11:23 |
|
OYAKC OYAK CIMENTO
|
24,08
|
2,73
|
254.448.678,24 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-1,99
|
1.165.284,00 |
11:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-0,77
|
1.512.174,24 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,80
|
-3,24
|
10.409.922,40 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
211,30
|
-0,33
|
16.177.448,20 |
11:23 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
5.116.653,38 |
11:23 |
|
OZKGY OZAK GMYO
|
13,75
|
-1,29
|
17.274.739,54 |
11:23 |
|
OZRDN OZERDEN AMBALAJ
|
38,20
|
-1,24
|
10.185.607,94 |
11:23 |
|
OZSUB OZSU BALIK
|
21,80
|
-0,09
|
22.463.270,88 |
11:23 |
|
OZYSR OZYASAR TEL
|
45,36
|
-1,22
|
3.834.001,54 |
11:23 |
|
PAGYO PANORA GMYO
|
114,10
|
-3,96
|
47.913.998,90 |
11:23 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
3,38
|
628.924.800,48 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-0,78
|
1.235.130,80 |
11:21 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-1,83
|
36.633.878,46 |
11:23 |
|
PARSN PARSAN
|
83,65
|
0,24
|
10.796.057,40 |
11:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
389.441.437,60 |
11:23 |
|
PATEK PASIFIK TEKNOLOJI
|
18,17
|
2,14
|
169.877.107,55 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
30,04
|
-1,51
|
26.233.467,38 |
11:21 |
|
PEKGY PEKER GMYO
|
13,27
|
2,16
|
751.203.924,80 |
11:23 |
|
PENGD PENGUEN GIDA
|
9,10
|
-1,62
|
8.316.305,30 |
11:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
-1,12
|
3.806.039,10 |
11:23 |
|
PETKM PETKIM
|
19,82
|
1,38
|
646.664.368,24 |
11:23 |
|
PETUN PINAR ET VE UN
|
11,35
|
-0,44
|
9.812.220,41 |
11:20 |
|
PGSUS PEGASUS
|
180,10
|
-0,77
|
641.693.844,70 |
11:23 |
|
PINSU PINAR SU
|
12,34
|
4,05
|
272.373.821,46 |
11:23 |
|
PKART PLASTIKKART
|
84,00
|
4,67
|
49.508.240,35 |
11:23 |
|
PKENT PETROKENT TURIZM
|
152,50
|
-1,49
|
9.992.156,00 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
1,51
|
29.873.789,74 |
11:23 |
|
PNLSN PANELSAN CATI CEPHE
|
48,96
|
-2,95
|
19.123.998,07 |
11:23 |
|
PNSUT PINAR SUT
|
11,07
|
0,45
|
5.156.264,49 |
11:23 |
|
POLHO POLISAN HOLDING
|
21,26
|
0,85
|
21.512.021,32 |
11:23 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
-1,85
|
21.791.575,00 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
-0,15
|
9.830.952,17 |
11:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,62
|
-1,69
|
12.304.958,58 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
-1,76
|
6.556.632,25 |
11:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,30
|
-3,44
|
6.930.320,18 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
2,43
|
5.317.955,30 |
11:23 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
404.692.235,27 |
11:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
239.706,50 |
09:55 |
|
QNBTR QNB BANK
|
296,50
|
2,77
|
3.879.406,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-1,62
|
46.211.889,31 |
11:23 |
|
RALYH RAL YATIRIM HOLDING
|
162,00
|
5,61
|
206.143.048,90 |
11:23 |
|
RAYSG RAY SIGORTA
|
198,50
|
-1,15
|
16.825.153,90 |
11:23 |
|
REEDR REEDER TEKNOLOJI
|
8,20
|
-6,39
|
402.244.292,44 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
-0,64
|
23.073.800,70 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1,62
|
2.692.253,47 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,88
|
601.973,80 |
11:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-1,06
|
19.275.930,38 |
11:23 |
|
RUBNS RUBENIS TEKSTIL
|
37,68
|
-0,79
|
3.830.716,00 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
0,24
|
56.927.655,04 |
11:23 |
|
RYGYO REYSAS GMYO
|
34,20
|
0,83
|
44.193.387,78 |
11:23 |
|
RYSAS REYSAS LOJISTIK
|
18,08
|
0,44
|
19.082.379,08 |
11:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
0,00
|
24.961.161,66 |
11:23 |
|
SAHOL SABANCI HOLDING
|
93,10
|
-0,37
|
904.828.223,05 |
11:23 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,49
|
937.011,19 |
11:21 |
|
SANEL SANEL MUHENDISLIK
|
34,82
|
-0,06
|
2.969.050,84 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-1,41
|
14.078.592,99 |
11:23 |
|
SANKO SANKO PAZARLAMA
|
19,81
|
-0,45
|
1.158.826,55 |
11:16 |
|
SARKY SARKUYSAN
|
28,44
|
-3,72
|
83.539.258,96 |
11:24 |
|
SASA SASA POLYESTER
|
2,41
|
-2,03
|
1.042.613.974,41 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,78
|
-0,74
|
5.265.928,06 |
11:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,10
|
-1,77
|
94.928.146,10 |
11:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,90
|
1,45
|
95.186.032,40 |
11:23 |
|
SEGYO SEKER GMYO
|
4,65
|
3,33
|
34.139.468,84 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,69
|
1.362.898,14 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
-3,81
|
4.120.132,55 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
-1,08
|
11.516.437,60 |
11:23 |
|
SELVA SELVA GIDA
|
2,20
|
-3,08
|
82.708.718,33 |
11:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
-1,64
|
9.713.758,78 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
0,68
|
1.272.522,41 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
864.104,26 |
11:23 |
|
SISE SISE CAM
|
48,42
|
-0,53
|
3.057.661.783,27 |
11:24 |
|
SKBNK SEKERBANK
|
10,17
|
-2,68
|
81.692.587,31 |
11:23 |
|
SKTAS SOKTAS
|
3,11
|
-0,32
|
3.615.357,79 |
11:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,10
|
-2,31
|
6.751.580,65 |
11:24 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,08
|
5.616.875,99 |
11:23 |
|
SMART SMARTIKS YAZILIM
|
32,74
|
-2,91
|
35.549.657,34 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-2,50
|
21.013.367,50 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
58,90
|
-2,08
|
19.467.514,35 |
11:23 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,53
|
45.078.680,29 |
11:23 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,06
|
5.512.225,54 |
11:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
0,47
|
139.851,54 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,66
|
-0,21
|
210.095,34 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,79
|
-0,06
|
19.380.011,99 |
11:23 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-2,98
|
75.545.633,75 |
11:23 |
|
SONME SONMEZ FILAMENT
|
148,90
|
-0,40
|
1.246.511,10 |
11:19 |
|
SRVGY SERVET GMYO
|
3,19
|
-1,24
|
23.427.261,56 |
11:23 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-1,23
|
96.124,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,68
|
-0,57
|
7.104.178,10 |
11:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,15
|
-0,71
|
35.649.626,85 |
11:23 |
|
SUWEN SUWEN TEKSTIL
|
8,85
|
-0,78
|
3.550.996,10 |
11:23 |
|
SVGYO SAVUR GMYO
|
10,14
|
-1,74
|
804.525.463,65 |
11:23 |
|
TABGD TAB GIDA
|
247,50
|
-1,79
|
52.856.883,80 |
11:23 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
-0,47
|
10.367.523,50 |
11:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,38
|
4,47
|
206.208.492,84 |
11:23 |
|
TATGD TAT GIDA
|
17,04
|
-4,27
|
25.201.993,41 |
11:23 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
-1,09
|
186.645.511,75 |
11:23 |
|
TBORG T.TUBORG
|
144,60
|
-1,63
|
6.977.998,30 |
11:23 |
|
TCELL TURKCELL
|
107,00
|
-1,29
|
485.414.456,70 |
11:23 |
|
TCKRC KIRAC GALVANIZ
|
94,75
|
-0,32
|
42.470.460,60 |
11:23 |
|
TDGYO TREND GMYO
|
17,40
|
-1,47
|
4.852.176,20 |
11:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,44
|
0,37
|
548.391.917,99 |
11:23 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
-0,22
|
20.127.608,20 |
11:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,25
|
1,09
|
614.919.664,50 |
11:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44
|
-0,34
|
48.147.695,67 |
11:23 |
|
TGSAS TGS DIS TICARET
|
164,80
|
-2,31
|
3.815.048,40 |
11:22 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,76
|
3.394.720.335,00 |
11:23 |
|
TKFEN TEKFEN HOLDING
|
84,55
|
0,71
|
139.230.310,75 |
11:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
-1,66
|
16.435.238,08 |
11:23 |
|
TLMAN TRABZON LIMAN
|
88,95
|
-1,17
|
3.259.223,55 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
600,50
|
4,16
|
36.792.083,50 |
11:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,89
|
16.675.273,50 |
11:23 |
|
TNZTP TAPDI TINAZTEPE
|
22,30
|
-0,45
|
13.916.238,34 |
11:23 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
-2,02
|
268.939.307,75 |
11:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,16
|
-2,71
|
844.197.893,54 |
11:24 |
|
TRCAS TURCAS HOLDING
|
41,04
|
2,14
|
32.159.880,74 |
11:23 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
-1,84
|
31.896.405,20 |
11:23 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
-0,94
|
18.424.023,15 |
11:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
821,00
|
0,43
|
34.309.101,00 |
11:22 |
|
TRILC TURK ILAC SERUM
|
15,79
|
-1,31
|
7.261.976,66 |
11:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,20
|
-2,64
|
345.604.205,00 |
11:23 |
|
TSGYO TSKB GMYO
|
6,82
|
0,15
|
2.928.093,38 |
11:23 |
|
TSKB T.S.K.B.
|
12,25
|
-0,49
|
17.950.953,46 |
11:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
9.856.243,83 |
11:23 |
|
TTKOM TURK TELEKOM
|
59,70
|
-0,91
|
248.461.430,80 |
11:23 |
|
TTRAK TURK TRAKTOR
|
448,25
|
-1,27
|
14.840.351,00 |
11:24 |
|
TUCLK TUGCELIK
|
4,35
|
-1,81
|
20.764.473,09 |
11:23 |
|
TUKAS TUKAS
|
2,35
|
0,43
|
58.028.388,82 |
11:23 |
|
TUPRS TUPRAS
|
258,00
|
1,18
|
2.481.411.272,00 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-1,62
|
36.078.749,71 |
11:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,16
|
3,01
|
13.586.573,34 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
13,00
|
-2,33
|
119.218.914,49 |
11:23 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
1,56
|
421.216.926,98 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.746,00
|
2,11
|
10.843.182,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
32,12
|
-1,17
|
1.940.974,58 |
11:23 |
|
ULKER ULKER BISKUVI
|
110,30
|
-2,04
|
307.972.274,20 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
2,68
|
28.544.235,72 |
11:23 |
|
ULUSE ULUSOY ELEKTRIK
|
183,90
|
-0,65
|
4.207.052,90 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
0,88
|
14.243.911,38 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,68
|
-0,15
|
10.471.408,89 |
11:22 |
|
USAK USAK SERAMIK
|
1,67
|
0,60
|
42.798.338,91 |
11:23 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
-0,54
|
265.463.064,44 |
11:23 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-0,81
|
62.923.455,83 |
11:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
20.897.705,37 |
11:23 |
|
VAKKO VAKKO TEKSTIL
|
77,05
|
-0,32
|
9.887.125,15 |
11:23 |
|
VANGD VANET GIDA
|
70,70
|
-1,60
|
4.158.946,20 |
11:22 |
|
VBTYZ VBT YAZILIM
|
22,36
|
-1,06
|
12.717.405,64 |
11:23 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-0,51
|
8.176.817,98 |
11:22 |
|
VERUS VERUSA HOLDING
|
407,00
|
1,69
|
29.422.667,50 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
-1,11
|
7.448.812,72 |
11:23 |
|
VESTL VESTEL
|
29,36
|
-1,81
|
23.615.567,36 |
11:23 |
|
VKFYO VAKIF YAT. ORT.
|
34,90
|
-4,44
|
4.155.999,48 |
11:21 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,74
|
18.301.463,37 |
11:22 |
|
VKING VIKING KAGIT
|
24,80
|
-3,05
|
9.165.835,26 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-1,34
|
6.752.796,71 |
11:23 |
|
VSNMD VISNE MADENCILIK
|
75,60
|
-0,79
|
14.195.829,60 |
11:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,69
|
-7,71
|
49.348.913,78 |
11:23 |
|
YATAS YATAS
|
44,48
|
1,14
|
10.144.559,38 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
-1,03
|
4.950.645,76 |
11:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,32
|
-0,31
|
131.974,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
0,19
|
257.790.138,60 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
186.764.645,52 |
11:23 |
|
YGGYO YENI GIMAT GMYO
|
211,10
|
0,48
|
29.720.241,80 |
11:23 |
|
YIGIT YIGIT AKU
|
22,40
|
-0,09
|
13.200.824,30 |
11:23 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
-0,86
|
1.379.124.597,56 |
11:23 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
7.101.280,43 |
11:23 |
|
YONGA YONGA MOBILYA
|
58,10
|
-0,17
|
153.442,10 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
-0,86
|
7.784.274,32 |
11:23 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
1.282.998,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,15
|
-1,59
|
22.097.445,07 |
11:23 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
2,84
|
11.057.987,34 |
11:23 |
|
ZERGY ZERAY GMYO
|
20,30
|
-6,37
|
66.331.007,48 |
11:23 |
|
ZGYO Z GMYO
|
28,08
|
-3,51
|
497.915.199,62 |
11:23 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
18.616.341,02 |
11:23 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
2,64
|
11.860.709,68 |
11:23 |
