|
A1CAP A1 CAPITAL YATIRIM
|
9,84
|
0,20
|
86.775.735,43 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,31
|
0,91
|
85.830.748,85 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
17,14
|
0,18
|
208.428.725,73 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
147,10
|
3,01
|
63.227.112,40 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
0,00
|
73.756.350,20 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
100.993.759,13 |
16:56 |
|
ADGYO ADRA GMYO
|
51,90
|
1,57
|
39.395.411,35 |
16:55 |
|
AEFES ANADOLU EFES
|
20,52
|
1,48
|
962.329.087,66 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,72
|
14.345.450,64 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
-2,81
|
90.067.521,40 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
2,36
|
101.975.242,44 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
1,08
|
68.503.995,73 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,50
|
4,04
|
3.487.318,94 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,06
|
2,80
|
220.876.634,72 |
16:56 |
|
AHSGY AHES GMYO
|
18,88
|
-1,62
|
28.170.442,40 |
16:56 |
|
AKBNK AKBANK
|
71,30
|
6,74
|
15.152.954.628,90 |
16:56 |
|
AKCNS AKCANSA
|
217,00
|
0,93
|
114.147.999,70 |
16:56 |
|
AKENR AKENERJI
|
12,96
|
1,33
|
338.601.342,09 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,96
|
40.849.085,87 |
16:56 |
|
AKFIS AKFEN INSAAT
|
63,00
|
-4,33
|
235.827.723,95 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,80
|
-2,20
|
186.966.562,08 |
16:56 |
|
AKGRT AKSIGORTA
|
7,07
|
0,57
|
55.228.315,08 |
16:56 |
|
AKHAN AKHAN UN
|
34,04
|
-0,12
|
335.620.280,92 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
256,50
|
-1,35
|
7.451.780,25 |
16:56 |
|
AKSA AKSA
|
10,96
|
1,01
|
189.823.418,47 |
16:56 |
|
AKSEN AKSA ENERJI
|
79,55
|
4,26
|
474.782.134,90 |
16:56 |
|
AKSGY AKIS GMYO
|
9,10
|
0,44
|
22.691.941,73 |
16:56 |
|
AKSUE AKSU ENERJI
|
37,02
|
-2,58
|
57.065.650,00 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-1,89
|
2.639.720,34 |
16:55 |
|
ALARK ALARKO HOLDING
|
110,30
|
4,06
|
893.050.674,20 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,44
|
5,37
|
451.244.996,24 |
16:55 |
|
ALCAR ALARKO CARRIER
|
722,50
|
0,42
|
20.751.443,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,20
|
4,18
|
49.382.761,70 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
58,00
|
-2,19
|
343.964.326,70 |
16:56 |
|
ALGYO ALARKO GMYO
|
5,78
|
-7,81
|
759.683.270,45 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,56
|
0,63
|
23.267.875,86 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,62
|
1,32
|
43.771.524,23 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
7,39
|
761.981.635,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,53
|
1,98
|
1.038.342.822,91 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
-1,06
|
276.227.847,08 |
16:56 |
|
ALVES ALVES KABLO
|
2,68
|
0,37
|
150.914.930,84 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
0,00
|
54.482.603,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-1,00
|
101.686.041,26 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-0,20
|
149.922.739,90 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
-1,36
|
106.740.064,58 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
112,80
|
0,89
|
25.052.422,60 |
16:56 |
|
ARCLK ARCELIK
|
101,90
|
0,39
|
139.477.778,40 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,45
|
-1,79
|
193.874.660,50 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
-0,81
|
51.151.118,74 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,88
|
-0,62
|
147.888.449,00 |
16:56 |
|
ARMGD ARMADA GIDA
|
144,30
|
8,50
|
628.975.986,90 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,25
|
1,56
|
39.156.753,06 |
16:56 |
|
ARTMS ARTEMIS HALI
|
39,08
|
-1,31
|
75.039.283,52 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,19
|
0,00
|
26.354.763,29 |
16:56 |
|
ASELS ASELSAN
|
368,50
|
-2,45
|
8.579.546.423,00 |
16:56 |
|
ASGYO ASCE GMYO
|
11,53
|
0,70
|
23.613.089,17 |
16:56 |
|
ASTOR ASTOR ENERJI
|
270,75
|
-8,22
|
8.383.439.143,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
-0,98
|
50.775.996,75 |
16:56 |
|
ATAGY ATA GMYO
|
12,37
|
1,31
|
1.422.528,90 |
16:41 |
|
ATAKP ATAKEY PATATES
|
54,75
|
1,58
|
28.034.640,55 |
16:56 |
|
ATATP ATP YAZILIM
|
242,70
|
4,16
|
485.659.129,80 |
16:56 |
|
ATATR ATA TURIZM
|
18,56
|
-0,48
|
755.306.596,16 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
96,15
|
1,53
|
1.166.691,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
0,13
|
4.534.112,94 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
1.868.510,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,49
|
3,43
|
20.733.874,98 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,86
|
-3,25
|
144.251.539,04 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
1,16
|
51.222.142,80 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,35
|
0,09
|
24.991.714,10 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
2,55
|
12.312.537,24 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
607,00
|
-4,63
|
144.798.753,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
24,86
|
-2,43
|
68.439.926,60 |
16:56 |
|
AYEN AYEN ENERJI
|
38,72
|
-4,25
|
112.269.668,00 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
3,03
|
2.466.865,00 |
13:55 |
|
AYGAZ AYGAZ
|
223,50
|
-1,54
|
117.563.705,70 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,28
|
-0,56
|
79.047.171,28 |
16:56 |
|
BAGFS BAGFAS
|
26,14
|
1,63
|
39.332.991,62 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
-2,23
|
28.185.805,60 |
16:55 |
|
BAKAB BAK AMBALAJ
|
46,86
|
2,58
|
23.888.188,08 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
63,90
|
4,07
|
1.430.805,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,29
|
-0,15
|
90.866.738,53 |
16:56 |
|
BANVT BANVIT
|
147,20
|
-2,84
|
98.265.487,10 |
16:56 |
|
BARMA BAREM AMBALAJ
|
72,20
|
5,87
|
200.265.137,05 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
-1,70
|
463.564,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
1,37
|
10.682.980,00 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
-0,58
|
33.853.175,74 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,10
|
1,23
|
14.797.106,91 |
16:55 |
|
BERA BERA HOLDING
|
17,68
|
3,33
|
170.574.456,44 |
16:56 |
|
BESLR BESLER GIDA
|
13,85
|
2,59
|
50.577.036,72 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
44,62
|
-6,61
|
2.305.460.667,16 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,08
|
-0,07
|
11.607.028,70 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,52
|
34.925.955,80 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,42
|
0,54
|
39.847.628,20 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
1,22
|
15.177.720,36 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
103.911.330,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,60
|
3,22
|
108.909.940,90 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
-0,66
|
3.851.215.561,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,40
|
-0,12
|
29.472.764,50 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
0,00
|
97.815.376,80 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,88
|
-0,39
|
132.336.256,04 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
0,67
|
5.952.973,08 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
62.272.265,19 |
16:56 |
|
BLCYT BILICI YATIRIM
|
24,58
|
0,24
|
142.655.734,28 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
32,56
|
-0,12
|
41.987.446,92 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,11
|
0,81
|
22.040.027,08 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,30
|
2,84
|
138.064.614,10 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
0,76
|
18.752.488,48 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,69
|
0,05
|
51.469.482,46 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
-1,99
|
103.497.584,49 |
16:56 |
|
BORSK BOR SEKER
|
6,21
|
0,98
|
58.191.186,02 |
16:56 |
|
BOSSA BOSSA
|
6,35
|
-0,16
|
6.263.673,09 |
16:56 |
|
BRISA BRISA
|
90,10
|
-0,72
|
12.767.185,95 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
7.375.291,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
0,38
|
2.207.272,74 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
-7,18
|
280.735.833,55 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,46
|
1,69
|
280.517.036,56 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
1,85
|
1.606.995,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
0,24
|
1.832.951.180,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.982,00
|
0,81
|
108.344.333,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
33,52
|
-1,70
|
77.605.024,18 |
16:56 |
|
BTCIM BATI CIMENTO
|
5,81
|
-0,17
|
202.889.042,25 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,96
|
1,19
|
24.424.768,52 |
16:56 |
|
BULGS BULLS GSYO
|
39,14
|
0,77
|
92.110.142,06 |
16:56 |
|
BURCE BURCELIK
|
41,72
|
-2,16
|
64.839.221,48 |
16:56 |
|
BURVA BURCELIK VANA
|
999,50
|
0,25
|
17.892.848,50 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
127,60
|
6,96
|
157.253.915,70 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,82
|
-1,22
|
18.941.125,10 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,45
|
0,69
|
450.714.726,22 |
16:56 |
|
CASA CASA EMTIA PETROL
|
80,30
|
1,58
|
611.610,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,38
|
3,52
|
209.357.570,44 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
81,35
|
3,63
|
401.799.935,60 |
16:56 |
|
CELHA CELIK HALAT
|
14,84
|
-7,25
|
132.475.653,07 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,89
|
8,67
|
518.084.164,34 |
16:56 |
|
CEMTS CEMTAS
|
10,09
|
1,82
|
30.273.530,50 |
16:56 |
|
CEMZY CEM ZEYTIN
|
13,95
|
6,49
|
711.624.055,96 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
0,56
|
33.462.736,14 |
16:56 |
|
CGCAM CAGDAS CAM
|
45,90
|
5,47
|
480.690.674,84 |
16:56 |
|
CIMSA CIMSA
|
49,56
|
2,06
|
377.472.898,69 |
16:56 |
|
CLEBI CELEBI
|
1.650,00
|
3,51
|
122.575.367,00 |
16:56 |
|
CMBTN CIMBETON
|
1.507,00
|
0,07
|
10.102.505,00 |
16:56 |
|
CMENT CIMENTAS
|
289,75
|
0,61
|
1.167.848,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
-0,36
|
20.894.589,50 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
152,50
|
-2,18
|
6.592.469,20 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,80
|
-2,58
|
79.464.882,14 |
16:56 |
|
CRFSA CARREFOURSA
|
149,20
|
-2,10
|
92.118.383,30 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-0,41
|
15.956.209,94 |
16:56 |
|
CVKMD CVK MADEN
|
40,00
|
1,37
|
649.624.108,42 |
16:56 |
|
CWENE CW ENERJI
|
35,78
|
-0,06
|
371.758.329,68 |
16:56 |
|
DAGI DAGI GIYIM
|
7,57
|
0,40
|
29.323.556,45 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,42
|
-5,27
|
3.158.544.747,81 |
16:56 |
|
DARDL DARDANEL
|
2,12
|
2,42
|
42.000.501,82 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
-3,60
|
93.147.069,51 |
16:56 |
|
DENGE DENGE HOLDING
|
2,22
|
2,30
|
25.234.737,32 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,18
|
0,08
|
51.327.519,72 |
16:56 |
|
DERIM DERIMOD
|
42,08
|
0,53
|
34.420.047,96 |
16:54 |
|
DESA DESA DERI
|
12,09
|
1,00
|
7.495.442,01 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
42,52
|
1,48
|
12.623.618,70 |
16:55 |
|
DEVA DEVA HOLDING
|
64,85
|
0,15
|
29.148.741,60 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
-1,61
|
30.648.769,70 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,54
|
1,35
|
1.735.850,32 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
-0,56
|
41.851.875,34 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
4,05
|
2.240.275,32 |
13:55 |
|
DITAS DITAS BDY
|
43,40
|
-1,23
|
152.839.665,84 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
42.134.507,12 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,00
|
2,33
|
840.656.824,51 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
0,59
|
5.592.586,51 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
0,09
|
78.860.761,84 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
201,80
|
-1,75
|
358.701.661,00 |
16:56 |
|
DOCO DO-CO
|
10.845,00
|
4,30
|
317.367.482,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
-0,12
|
30.009.766,94 |
16:56 |
|
DOFRB DOF ROBOTIK
|
154,70
|
-5,03
|
1.137.848.539,40 |
16:56 |
|
DOGUB DOGUSAN
|
98,50
|
-2,96
|
26.654.740,95 |
16:56 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-0,55
|
290.699.222,76 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
6,40
|
27.178.553,30 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.577,50
|
-0,87
|
537.607.970,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
106,70
|
-0,84
|
41.101.578,00 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0,00
|
13.428.797,21 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
19,98
|
4,61
|
78.419.468,23 |
16:56 |
|
DYOBY DYO BOYA
|
14,97
|
0,54
|
28.642.232,99 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,35
|
-0,71
|
23.190.102,03 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,80
|
-0,59
|
19.289.993,45 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
80,30
|
-1,65
|
329.123.160,45 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
37,86
|
-0,99
|
193.946.648,90 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
-2,30
|
113.657.250,00 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
219.107.964,16 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
0,17
|
24.157.080,14 |
16:56 |
|
EFOR EFOR YATIRIM
|
13,53
|
2,58
|
660.336.144,62 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
0,09
|
74.537.997,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,30
|
-1,28
|
70.472.046,66 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-1,32
|
12.813.297,37 |
16:56 |
|
EGGUB EGE GUBRE
|
107,80
|
0,09
|
63.506.724,60 |
16:56 |
|
EGPRO EGE PROFIL
|
38,30
|
3,12
|
26.377.885,02 |
16:55 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
8.714.561,74 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,35
|
-1,12
|
1.886.728.640,05 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
2,82
|
3.556.591.935,33 |
16:56 |
|
EKIZ EKIZ KIMYA
|
84,00
|
4,87
|
933.231,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,44
|
-3,13
|
183.085.023,90 |
16:56 |
|
EKSUN EKSUN GIDA
|
7,24
|
0,28
|
48.170.091,26 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,58
|
-0,63
|
53.126.575,44 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
20,82
|
-1,05
|
83.252.990,56 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
3,57
|
265.577,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
29.783.730,00 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,75
|
-9,98
|
639.509.112,86 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,42
|
9,53
|
687.082.033,75 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
1,44
|
176.518.611,90 |
16:56 |
|
ENKAI ENKA INSAAT
|
93,25
|
0,48
|
1.211.312.620,05 |
16:56 |
|
ENPRA ENPARA BANK
|
70,40
|
0,50
|
2.335.129,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,10
|
-9,98
|
1.043.299.954,05 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
2,35
|
109.305.817,91 |
16:56 |
|
EPLAS EGEPLAST
|
6,21
|
4,19
|
72.710.704,26 |
16:56 |
|
ERBOS ERBOSAN
|
183,80
|
1,49
|
9.378.192,60 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
57,65
|
-0,69
|
44.375.252,55 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,88
|
1,25
|
4.232.202.930,04 |
16:56 |
|
ERSU ERSU GIDA
|
27,96
|
1,30
|
11.730.126,34 |
16:54 |
|
ESCAR ESCAR FILO
|
46,34
|
-1,28
|
83.253.123,88 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64
|
4,64
|
674.039.740,22 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
0,54
|
172.855.761,41 |
16:56 |
|
ETILR ETILER GIDA
|
5,32
|
2,90
|
40.426.202,09 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,81
|
1,67
|
12.687.632,82 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
8.543.383,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
-0,11
|
6.731.346,66 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
94,50
|
-0,89
|
2.689.468.107,60 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
0,89
|
142.072.870,25 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,33
|
-3,51
|
4.419.739,80 |
16:56 |
|
EYGYO EYG GMYO
|
2,46
|
0,41
|
13.615.234,28 |
16:56 |
|
FADE FADE GIDA
|
17,22
|
3,80
|
136.305.030,51 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,30
|
381.184.376,14 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,68
|
-4,74
|
14.967.446,96 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0,00
|
14.151.591,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
-0,94
|
128.241.247,99 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
2,26
|
140.038.319,38 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
-0,66
|
70.490.352,75 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
-2,30
|
81.099.700,95 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
581.051.071,88 |
16:56 |
|
FROTO FORD OTOSAN
|
86,55
|
0,00
|
2.286.936.940,30 |
16:56 |
|
FZLGY FUZUL GMYO
|
18,35
|
2,97
|
1.418.249.741,07 |
16:56 |
|
GARAN GARANTI BANKASI
|
133,90
|
3,80
|
7.219.379.537,20 |
16:56 |
|
GARFA GARANTI FAKTORING
|
31,60
|
0,32
|
27.853.043,28 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
3.293.496,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
-3,23
|
128.290.239,88 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,78
|
-1,52
|
98.073.329,90 |
16:56 |
|
GENIL GEN ILAC
|
8,23
|
1,35
|
351.559.514,03 |
16:56 |
|
GENKM GENTAS KIMYA
|
21,06
|
1,84
|
1.693.054.755,72 |
16:56 |
|
GENTS GENTAS
|
6,80
|
4,29
|
106.102.337,29 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
38,68
|
-3,59
|
201.462.813,84 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,90
|
-0,71
|
1.446.439.194,90 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
-0,63
|
117.420.541,75 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,54
|
-2,56
|
4.319.259,72 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,60
|
0,61
|
30.565.646,90 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,50
|
0,30
|
601.798.192,10 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,63
|
21.036.808,41 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,87
|
3,32
|
71.067.498,67 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,62
|
-0,40
|
68.491.811,38 |
16:49 |
|
GOKNR GOKNUR GIDA
|
26,60
|
7,26
|
793.105.189,00 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,54
|
31.727.594,00 |
16:56 |
|
GOODY GOOD-YEAR
|
15,80
|
-0,69
|
30.925.135,25 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
1,18
|
64.891.486,92 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,54
|
1,76
|
3.646.766,65 |
16:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-1,23
|
144.284.335,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
228,80
|
7,12
|
517.546.618,70 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
13,27
|
-7,85
|
234.473.649,28 |
16:56 |
|
GSDHO GSD HOLDING
|
6,13
|
-7,12
|
420.409.637,94 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
268.177.824,15 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
474,25
|
1,17
|
1.885.052.257,25 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.221,00
|
-1,53
|
174.924.576,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
1,15
|
119.467.013,10 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
1,68
|
103.705.782,75 |
16:56 |
|
HALKB T. HALK BANKASI
|
45,74
|
1,11
|
4.408.222.924,94 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,94
|
0,63
|
15.107.586,37 |
16:56 |
|
HATSN HATSAN GEMI
|
53,70
|
-0,19
|
156.984.914,15 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,79
|
76.453.777,53 |
16:56 |
|
HEDEF HEDEF HOLDING
|
115,00
|
0,00
|
76.248.020,80 |
16:56 |
|
HEKTS HEKTAS
|
3,90
|
0,78
|
2.002.717.256,81 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,79
|
0,66
|
29.695.064,36 |
16:56 |
|
HLGYO HALK GMYO
|
6,25
|
0,97
|
235.925.225,05 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
1,61
|
79.593.857,45 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,40
|
-3,97
|
299.434.591,60 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
40,40
|
1,51
|
22.974.339,00 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,08
|
1,32
|
5.751.088,38 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-1,56
|
103.890.319,40 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,54
|
-0,61
|
38.274.449,87 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
20,38
|
-4,14
|
208.346.734,70 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,13
|
9,85
|
1.097.352.087,21 |
16:51 |
|
IDGYO IDEALIST GMYO
|
4,78
|
0,21
|
13.650.982,15 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,10
|
3,39
|
519.338.148,30 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
90,60
|
-6,93
|
249.566.266,45 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
2.892.740,90 |
16:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
25.248.122,26 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
229.149.848,76 |
16:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
0,00
|
27.865.794,28 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-1,09
|
26.602.267,99 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
0,62
|
6.675.474,13 |
16:54 |
|
IMASM IMAS MAKINA
|
3,04
|
1,33
|
83.898.326,74 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
0,09
|
62.367.741,95 |
16:56 |
|
INFO INFO YATIRIM
|
4,08
|
3,03
|
192.323.111,88 |
16:56 |
|
INGRM INGRAM BILISIM
|
413,75
|
1,16
|
25.568.101,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1,10
|
1.674.402,20 |
13:55 |
|
INTEM INTEMA
|
261,00
|
1,16
|
15.475.684,50 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
1,79
|
49.370.121,01 |
16:56 |
|
INVES INVESTCO HOLDING
|
655,50
|
0,38
|
68.666.034,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,74
|
757.565,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.915,00
|
0,46
|
839.915,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,23
|
3,57
|
9.423.391.843,43 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,75
|
-0,42
|
79.253.509,40 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,59
|
1,35
|
24.628.074,65 |
16:56 |
|
ISGSY IS GIRISIM
|
103,90
|
-1,89
|
83.141.371,60 |
16:56 |
|
ISGYO IS GMYO
|
20,18
|
0,30
|
55.863.538,70 |
16:56 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.195.691.124,69 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
1,12
|
358.033.764,16 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,45
|
14.479.418,85 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,95
|
1,15
|
7.286.679,60 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
-0,21
|
293.804.351,61 |
16:56 |
|
IZFAS IZMIR FIRCA
|
61,45
|
1,15
|
110.438.452,45 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,85
|
0,65
|
16.187.351,35 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93
|
1,41
|
26.643.098,20 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,41
|
-0,55
|
39.713.771,71 |
16:56 |
|
KAPLM KAPLAMIN
|
648,50
|
7,37
|
282.049.534,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
11,41
|
0,26
|
241.115.412,97 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
12,03
|
-0,33
|
164.900.124,49 |
16:56 |
|
KARTN KARTONSAN
|
122,00
|
1,16
|
287.854.781,30 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-1,09
|
200.441.152,55 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,68
|
33.349.209,53 |
16:55 |
|
KBORU KUZEY BORU
|
23,44
|
0,09
|
101.290.071,52 |
16:56 |
|
KCAER KOCAER CELIK
|
15,08
|
1,82
|
387.885.654,65 |
16:56 |
|
KCHOL KOC HOLDING
|
186,60
|
1,30
|
5.025.621.701,40 |
16:56 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
765.687,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-2,24
|
1.631.967,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,98
|
9,91
|
246.183.295,10 |
16:55 |
|
KGYO KORAY GMYO
|
12,33
|
-0,64
|
126.410.564,38 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,28
|
4,03
|
89.414.534,40 |
16:56 |
|
KLGYO KILER GMYO
|
4,92
|
0,41
|
48.408.338,52 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,38
|
0,26
|
55.198.867,38 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
31,82
|
1,34
|
15.844.828,24 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
2,31
|
4.021.616,00 |
13:55 |
|
KLRHO KILER HOLDING
|
93,70
|
-1,42
|
354.253.381,85 |
16:56 |
|
KLSER KALESERAMIK
|
28,10
|
0,36
|
44.188.932,22 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,26
|
5,63
|
140.550.311,89 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
0,35
|
75.436.976,65 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,22
|
1,92
|
48.264.533,20 |
16:56 |
|
KNFRT KONFRUT TARIM
|
13,87
|
-3,07
|
68.943.721,15 |
16:56 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
50.215.777,42 |
16:56 |
|
KONKA KONYA KAGIT
|
13,91
|
-0,64
|
31.733.626,75 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,04
|
-1,79
|
472.315.097,54 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.670,00
|
0,41
|
20.995.437,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,16
|
37.749.038,24 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,75
|
-0,67
|
145.436.286,75 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
0,69
|
29.140.490,61 |
16:56 |
|
KRDMA KARDEMIR (A)
|
41,24
|
0,15
|
712.131.888,32 |
16:56 |
|
KRDMB KARDEMIR (B)
|
113,70
|
0,09
|
139.822.948,40 |
16:56 |
|
KRDMD KARDEMIR (D)
|
39,08
|
1,35
|
2.831.114.592,08 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-4,28
|
170.423.361,38 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
19,83
|
-0,80
|
29.521.817,63 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
0,55
|
6.393.988,16 |
16:56 |
|
KRSTL KRISTAL KOLA
|
11,08
|
1,56
|
45.682.371,16 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
1,02
|
1.921.800,38 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
19.913.881,54 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
1.711.117,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,80
|
4,07
|
4.056.707.531,80 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,85
|
2,51
|
47.716.358,35 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
0,17
|
18.632.780,85 |
16:56 |
|
KUVVA KUVVA GIDA
|
149,20
|
-1,91
|
13.853.490,30 |
16:48 |
|
KUYAS KUYAS YATIRIM
|
69,80
|
-0,43
|
295.272.759,55 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,27
|
4,81
|
427.943.595,53 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,34
|
32.239.734,22 |
16:56 |
|
LIDER LDR TURIZM
|
108,20
|
-3,13
|
68.094.188,10 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,35
|
18.645.786,16 |
16:56 |
|
LILAK LILA KAGIT
|
36,30
|
3,95
|
185.289.208,78 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,37
|
3,66
|
411.948.560,02 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
1,51
|
16.155.633,61 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
-0,14
|
143.917.390,48 |
16:56 |
|
LOGO LOGO YAZILIM
|
144,90
|
1,54
|
133.526.338,60 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,45
|
4,23
|
76.695.427,16 |
16:56 |
|
LUKSK LUKS KADIFE
|
103,30
|
4,34
|
54.935.676,30 |
16:55 |
|
LXGYO LUXERA GMYO
|
17,41
|
1,22
|
377.427.306,61 |
16:56 |
|
LYDHO LYDIA HOLDING
|
180,00
|
-0,94
|
31.283.598,00 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.805,00
|
-1,04
|
25.411.292,50 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
-1,50
|
50.671.350,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,78
|
-0,10
|
36.990.034,76 |
16:56 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.801.974.716,68 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,46
|
-1,36
|
37.158.918,97 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,80
|
1,75
|
123.171.430,16 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,36
|
1,29
|
924.270.370,20 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,63
|
-0,63
|
22.594.187,02 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
71,50
|
-0,69
|
68.152.510,40 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,45
|
1,24
|
356.339.596,96 |
16:56 |
|
MARTI MARTI OTEL
|
1,87
|
1,08
|
86.250.271,95 |
16:55 |
|
MAVI MAVI GIYIM
|
41,96
|
-1,27
|
300.733.108,00 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,10
|
0,28
|
373.309.763,20 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,13
|
12.154.218,72 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
3,42
|
1.179.964,59 |
13:55 |
|
MEGMT MEGA METAL
|
88,05
|
1,50
|
579.203.177,75 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
0,53
|
42.094.420,20 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
29,28
|
9,99
|
38.311.244,84 |
16:56 |
|
MERCN MERCAN KIMYA
|
22,58
|
-1,22
|
38.018.796,88 |
16:56 |
|
MERIT MERIT TURIZM
|
16,73
|
0,00
|
52.812.427,20 |
16:56 |
|
MERKO MERKO GIDA
|
1,81
|
-6,70
|
196.663.696,76 |
16:56 |
|
METRO METRO HOLDING
|
8,66
|
-2,26
|
67.102.897,01 |
16:56 |
|
MEYSU MEYSU GIDA
|
16,67
|
-0,83
|
457.281.926,72 |
16:56 |
|
MGROS MIGROS TICARET
|
668,00
|
0,23
|
1.418.607.130,00 |
16:56 |
|
MHRGY MHR GMYO
|
4,18
|
1,95
|
23.570.665,70 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
46,46
|
-0,85
|
989.567.836,66 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
3,30
|
541.604,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
0,81
|
36.478.310,59 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,77
|
-0,35
|
17.534.913,55 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
2,34
|
130.376.964,78 |
16:56 |
|
MOGAN MOGAN ENERJI
|
13,48
|
1,28
|
610.957.274,52 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
-1,11
|
169.926.153,26 |
16:56 |
|
MPARK MLP SAGLIK
|
438,50
|
0,11
|
146.788.884,50 |
16:56 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
116.474.300,33 |
16:56 |
|
MRSHL MARSHALL
|
1.505,00
|
0,40
|
13.124.433,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,14
|
1,82
|
13.156.493,76 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,18
|
5,39
|
90.933.201,46 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
3,27
|
5.121.466,04 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-0,67
|
3.419.765,89 |
16:54 |
|
NATEN NATUREL ENERJI
|
6,75
|
0,75
|
42.662.182,42 |
16:56 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,71
|
26.137.896,35 |
16:56 |
|
NETCD NETCAD YAZILIM
|
163,70
|
-2,21
|
1.561.219.714,80 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,56
|
-0,87
|
34.686.518,37 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,38
|
-1,28
|
38.458.836,83 |
16:56 |
|
NTHOL NET HOLDING
|
38,88
|
0,73
|
81.880.479,68 |
16:55 |
|
NUGYO NUROL GMYO
|
10,13
|
0,30
|
15.168.303,24 |
16:55 |
|
NUHCM NUH CIMENTO
|
215,60
|
1,32
|
18.826.477,80 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
6,84
|
2,09
|
375.871.846,64 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
39,48
|
3,84
|
33.384.085,20 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
0,70
|
426.394.127,47 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.589,00
|
3,52
|
270.692.000,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-3,00
|
209.284.479,85 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
-0,29
|
140.084.935,50 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
0,86
|
115.854.426,65 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,39
|
0,46
|
4.632.913,24 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,60
|
3,33
|
163.448.384,60 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,90
|
2,95
|
733.263,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
0,41
|
5.599.996,63 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-8,61
|
535.837.441,48 |
16:56 |
|
OTKAR OTOKAR
|
353,75
|
1,95
|
783.962.395,75 |
16:56 |
|
OTTO OTTO HOLDING
|
216,30
|
7,72
|
283.341.001,10 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,14
|
2,42
|
472.705.905,18 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
46,50
|
-0,94
|
4.560.512,22 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,35
|
5.565.714,64 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,92
|
-1,87
|
9.556.660,44 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
1.598,00
|
5,27
|
144.671.177,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,47
|
23.603.144,60 |
16:55 |
|
OZKGY OZAK GMYO
|
13,99
|
-1,13
|
34.045.745,32 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,52
|
-1,23
|
10.186.343,08 |
16:56 |
|
OZSUB OZSU BALIK
|
27,88
|
0,14
|
40.297.501,16 |
16:56 |
|
OZYSR OZYASAR TEL
|
11,95
|
-0,33
|
25.350.550,51 |
16:56 |
|
PAGYO PANORA GMYO
|
133,60
|
-0,45
|
12.242.127,70 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,23
|
414.438.675,20 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
0,31
|
8.125.177,50 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
14,48
|
-1,36
|
89.141.461,88 |
16:56 |
|
PARSN PARSAN
|
86,60
|
8,59
|
119.635.482,60 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,00
|
-0,43
|
251.901.890,00 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,76
|
-1,56
|
278.425.057,10 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
34,16
|
0,47
|
42.258.876,50 |
16:56 |
|
PEKGY PEKER GMYO
|
12,77
|
0,24
|
2.235.425.185,40 |
16:56 |
|
PENGD PENGUEN GIDA
|
12,06
|
-0,74
|
76.093.333,56 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,73
|
2,86
|
57.281.363,45 |
16:56 |
|
PETKM PETKIM
|
19,44
|
-1,37
|
1.803.106.877,37 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,11
|
1,34
|
14.987.174,93 |
16:56 |
|
PGSUS PEGASUS
|
169,40
|
2,36
|
3.334.141.672,90 |
16:56 |
|
PINSU PINAR SU
|
11,14
|
0,27
|
21.454.756,08 |
16:56 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
66.218.619,60 |
16:56 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,14
|
13.595.283,40 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
0,82
|
32.308.353,06 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,74
|
0,35
|
35.787.295,74 |
16:56 |
|
PNSUT PINAR SUT
|
12,27
|
2,00
|
36.031.905,95 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,26
|
-0,39
|
91.101.032,44 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
3,46
|
47.778.207,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
0,40
|
24.929.581,30 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,40
|
-0,76
|
41.745.499,90 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
0,41
|
22.473.653,91 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,94
|
7,51
|
362.170.776,38 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
0,25
|
6.699.644,20 |
16:53 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,62
|
784.116.731,71 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,16
|
545.050,80 |
13:55 |
|
QNBTR QNB BANK
|
213,00
|
1,43
|
1.919.478,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
1,33
|
252.651.337,04 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
212,90
|
-7,23
|
830.563.708,00 |
16:56 |
|
RAYSG RAY SIGORTA
|
195,00
|
-1,22
|
71.521.286,80 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
3,03
|
352.461.550,41 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60
|
1,86
|
389.910.990,10 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
0,76
|
6.628.788,46 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
26,58
|
-1,34
|
3.851.271,24 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,01
|
142.523.105,68 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
415.736.861,28 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,40
|
-1,05
|
80.336.721,99 |
16:56 |
|
RYGYO REYSAS GMYO
|
32,90
|
1,29
|
66.135.358,50 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
25,00
|
-0,40
|
386.362.284,92 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
0,47
|
126.644.069,46 |
16:56 |
|
SAHOL SABANCI HOLDING
|
94,45
|
3,11
|
3.470.254.893,90 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
-0,31
|
11.181.569,00 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
53,45
|
-0,74
|
30.529.092,55 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,72
|
0,21
|
99.290.650,76 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
2,03
|
4.159.138,86 |
16:56 |
|
SARKY SARKUYSAN
|
27,58
|
0,66
|
311.233.886,28 |
16:56 |
|
SASA SASA POLYESTER
|
2,60
|
-1,14
|
6.367.619.082,22 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
9,96
|
193.347.407,05 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,20
|
-4,39
|
340.122.479,65 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,55
|
-1,25
|
34.117.660,90 |
16:56 |
|
SEGYO SEKER GMYO
|
4,82
|
0,21
|
24.429.550,73 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
3,42
|
8.230.815,67 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
9,00
|
0,00
|
38.199.773,91 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
110,40
|
0,82
|
135.523.523,40 |
16:56 |
|
SELVA SELVA GIDA
|
2,07
|
-0,48
|
71.489.939,61 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
-0,22
|
51.941.070,68 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,43
|
3.410.719,34 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,39
|
2.181.864,78 |
16:55 |
|
SISE SISE CAM
|
44,58
|
2,11
|
2.767.388.516,10 |
16:56 |
|
SKBNK SEKERBANK
|
13,76
|
2,30
|
391.688.166,43 |
16:56 |
|
SKTAS SOKTAS
|
3,40
|
5,26
|
66.318.877,67 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,00
|
-2,74
|
16.424.233,25 |
16:56 |
|
SKYMD SEKER YATIRIM
|
13,66
|
0,37
|
39.595.992,27 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
33,42
|
3,21
|
136.782.581,88 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,88
|
2,06
|
661.934.629,35 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
333.752.693,82 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,65
|
2,24
|
50.787.818,09 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,25
|
22.867.466,72 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,19
|
733.762,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,85
|
2,91
|
838.711,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
-3,09
|
105.107.999,79 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
49,02
|
2,34
|
335.887.691,96 |
16:56 |
|
SONME SONMEZ FILAMENT
|
124,20
|
-0,64
|
2.502.021,00 |
16:55 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
84.022.944,05 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
393,75
|
4,10
|
1.900.695,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,90
|
-0,19
|
11.261.831,66 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,75
|
2,05
|
214.892.319,65 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
7,22
|
0,28
|
17.052.352,62 |
16:55 |
|
SVGYO SAVUR GMYO
|
20,46
|
2,30
|
436.927.649,34 |
16:56 |
|
TABGD TAB GIDA
|
257,75
|
0,49
|
135.743.386,75 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
526,00
|
0,57
|
70.987.521,00 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,91
|
5,74
|
543.058.414,38 |
16:56 |
|
TATGD TAT GIDA
|
19,28
|
3,77
|
45.658.489,12 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
5,21
|
2.014.590.068,75 |
16:56 |
|
TBORG T.TUBORG
|
133,70
|
1,06
|
15.699.292,70 |
16:55 |
|
TCELL TURKCELL
|
109,40
|
1,77
|
2.409.141.233,30 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
145,30
|
2,69
|
741.785.666,70 |
16:56 |
|
TDGYO TREND GMYO
|
14,99
|
-0,07
|
9.621.274,05 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,66
|
-1,03
|
1.593.197.914,40 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
9,91
|
-0,90
|
61.351.551,46 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,00
|
-3,79
|
7.082.376.083,60 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,53
|
-2,61
|
110.779.706,09 |
16:56 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-1,57
|
45.632.296,60 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
3,92
|
23.491.565.331,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
-0,80
|
809.193.898,30 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,75
|
0,25
|
55.958.868,44 |
16:56 |
|
TLMAN TRABZON LIMAN
|
96,05
|
1,32
|
28.078.342,75 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,75
|
1,91
|
126.183.615,75 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,80
|
1,13
|
61.143.026,00 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,80
|
-0,08
|
42.662.216,90 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
3,80
|
977.906.248,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,82
|
0,56
|
4.487.233.075,48 |
16:56 |
|
TRCAS TURCAS HOLDING
|
41,60
|
-2,12
|
81.513.131,58 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
82,65
|
0,55
|
127.174.891,55 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
98,10
|
-0,15
|
74.224.428,90 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.689,00
|
-0,06
|
100.675.821,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
16.636.904,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,40
|
-0,66
|
638.189.736,20 |
16:56 |
|
TSGYO TSKB GMYO
|
6,70
|
1,06
|
9.256.376,76 |
16:56 |
|
TSKB T.S.K.B.
|
11,73
|
2,36
|
370.633.201,14 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
77.941.076,57 |
16:55 |
|
TTKOM TURK TELEKOM
|
63,10
|
2,27
|
2.479.394.554,20 |
16:56 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,92
|
55.048.456,25 |
16:56 |
|
TUCLK TUGCELIK
|
4,18
|
0,97
|
24.285.782,29 |
16:56 |
|
TUKAS TUKAS
|
2,36
|
0,43
|
176.196.099,20 |
16:56 |
|
TUPRS TUPRAS
|
233,80
|
-0,93
|
4.229.195.565,80 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
1,00
|
145.687.947,66 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
0,43
|
17.788.378,86 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
12,87
|
-0,16
|
894.292.543,01 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
38,04
|
3,65
|
847.339.191,98 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.290,00
|
-1,53
|
26.004.830,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,53
|
4.814.439,30 |
16:51 |
|
ULKER ULKER BISKUVI
|
112,30
|
1,08
|
815.520.040,90 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
1,08
|
37.841.942,84 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
313,75
|
-2,94
|
90.930.994,25 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,23
|
4,84
|
88.541.660,05 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,58
|
-0,16
|
11.620.559,41 |
16:56 |
|
USAK USAK SERAMIK
|
1,51
|
2,03
|
78.490.018,76 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
1,01
|
2.577.583.017,08 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
0,80
|
133.471.534,65 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,81
|
94.346.456,56 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
79,90
|
1,08
|
22.288.088,45 |
16:55 |
|
VANGD VANET GIDA
|
82,50
|
-0,30
|
7.681.831,55 |
16:52 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
56.247.954,88 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
1,86
|
21.501.480,46 |
16:56 |
|
VERUS VERUSA HOLDING
|
610,00
|
0,16
|
34.501.192,50 |
16:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
0,81
|
22.058.738,97 |
16:56 |
|
VESTL VESTEL
|
24,42
|
1,16
|
66.316.413,18 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,40
|
0,00
|
5.362.352,48 |
16:46 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
66.820.375,27 |
16:56 |
|
VKING VIKING KAGIT
|
25,48
|
0,95
|
8.858.357,12 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,04
|
-0,49
|
66.351.120,76 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
84,75
|
-0,41
|
65.530.437,25 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,30
|
-4,35
|
27.447.484,24 |
16:50 |
|
YATAS YATAS
|
39,56
|
0,46
|
34.755.343,08 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-1,06
|
20.484.219,06 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,23
|
0,74
|
405.407,41 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,70
|
-0,19
|
641.794.905,40 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
33.445.341,13 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
218,30
|
0,51
|
10.773.404,20 |
16:56 |
|
YIGIT YIGIT AKU
|
23,58
|
0,77
|
66.428.946,46 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38
|
6,74
|
8.244.759.915,34 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,94
|
33.562.365,77 |
16:55 |
|
YONGA YONGA MOBILYA
|
56,80
|
3,27
|
484.949,30 |
13:55 |
|
YUNSA YUNSA
|
10,45
|
-1,60
|
41.896.338,51 |
16:56 |
|
YYAPI YESIL YAPI
|
0,99
|
2,06
|
2.027.312,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,30
|
1,80
|
108.490.380,50 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
10,15
|
-2,12
|
45.087.732,76 |
16:56 |
|
ZERGY ZERAY GMYO
|
14,04
|
-2,70
|
167.957.406,82 |
16:56 |
|
ZGYO Z GMYO
|
40,22
|
-3,64
|
220.368.368,04 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,70
|
71.577.786,03 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
16,72
|
-1,07
|
2.378.776.848,78 |
16:56 |
