|
A1CAP A1 CAPITAL YATIRIM
|
13,11
|
0,08
|
63.721.923,70 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
2,64
|
36.217.778,00 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
1,19
|
7.478.538,40 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
-0,06
|
61.270.985,08 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,00
|
206.022.936,85 |
14:25 |
|
ADGYO ADRA GMYO
|
64,95
|
0,54
|
26.084.792,90 |
14:24 |
|
AEFES ANADOLU EFES
|
17,31
|
2,49
|
1.652.866.075,37 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,92
|
1,02
|
23.002.873,92 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,50
|
1,88
|
45.567.868,90 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
1,25
|
107.738.673,12 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,00
|
154.149.213,40 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,90
|
3.156.168,71 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,02
|
5,35
|
184.795.684,94 |
14:24 |
|
AHSGY AHES GMYO
|
21,56
|
-4,35
|
34.323.872,10 |
14:24 |
|
AKBNK AKBANK
|
77,35
|
-3,19
|
6.783.634.607,70 |
14:25 |
|
AKCNS AKCANSA
|
156,30
|
1,56
|
39.263.110,60 |
14:25 |
|
AKENR AKENERJI
|
10,89
|
1,02
|
34.890.174,77 |
14:23 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
40.267.121,45 |
14:24 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,28
|
25.094.115,60 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
0,00
|
40.312.889,84 |
14:25 |
|
AKGRT AKSIGORTA
|
8,28
|
0,61
|
144.115.697,86 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
201,20
|
0,15
|
1.782.735,00 |
14:22 |
|
AKSA AKSA
|
10,03
|
0,80
|
122.332.034,25 |
14:25 |
|
AKSEN AKSA ENERJI
|
71,25
|
1,06
|
395.758.039,40 |
14:25 |
|
AKSGY AKIS GMYO
|
8,48
|
-0,35
|
13.826.292,59 |
14:23 |
|
AKSUE AKSU ENERJI
|
24,94
|
1,80
|
49.530.369,84 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
14.230.281,62 |
14:24 |
|
ALARK ALARKO HOLDING
|
107,10
|
0,19
|
780.643.872,60 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-0,24
|
357.770.363,52 |
14:25 |
|
ALCAR ALARKO CARRIER
|
914,00
|
1,33
|
43.887.911,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,10
|
0,94
|
62.421.370,80 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,44
|
1,12
|
63.347.958,84 |
14:25 |
|
ALGYO ALARKO GMYO
|
5,62
|
3,12
|
113.532.822,96 |
14:24 |
|
ALKA ALKIM KAGIT
|
13,23
|
0,23
|
61.510.686,77 |
14:24 |
|
ALKIM ALKIM KIMYA
|
20,10
|
1,11
|
15.509.529,37 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,90
|
-0,57
|
86.444.467,20 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,88
|
-1,82
|
3.835.718.686,53 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
0,43
|
152.457.195,08 |
14:25 |
|
ALVES ALVES KABLO
|
3,35
|
-2,05
|
264.375.085,62 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
0,29
|
48.325.121,76 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
2,56
|
11.235.372,44 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,50
|
0,28
|
78.349.263,40 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
1,88
|
184.694.175,88 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
78,50
|
1,29
|
13.413.078,20 |
14:24 |
|
ARCLK ARCELIK
|
110,20
|
0,18
|
283.882.093,10 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,04
|
2,04
|
139.046.310,38 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
1,90
|
21.776.428,26 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,34
|
-2,28
|
341.393.688,02 |
14:24 |
|
ARMGD ARMADA GIDA
|
84,30
|
1,63
|
117.266.127,75 |
14:24 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
1,36
|
130.195.364,67 |
14:25 |
|
ARTMS ARTEMIS HALI
|
38,58
|
1,47
|
31.422.459,46 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,30
|
15.672.897,37 |
14:24 |
|
ASELS ASELSAN
|
298,50
|
-1,57
|
18.835.930.457,13 |
14:25 |
|
ASGYO ASCE GMYO
|
11,59
|
1,22
|
29.280.720,18 |
14:24 |
|
ASTOR ASTOR ENERJI
|
151,10
|
3,00
|
3.437.108.201,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,94
|
10.603.993,80 |
14:24 |
|
ATAGY ATA GMYO
|
14,29
|
-2,06
|
6.015.146,30 |
14:24 |
|
ATAKP ATAKEY PATATES
|
58,65
|
-1,18
|
32.544.121,25 |
14:24 |
|
ATATP ATP YAZILIM
|
160,40
|
2,43
|
163.598.295,50 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
83,70
|
-1,99
|
2.614.747,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,16
|
2.633.642,56 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
2.223.808,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,77
|
-0,83
|
11.654.453,19 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
0,21
|
21.545.354,12 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
7,58
|
75.426.907,33 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-0,18
|
29.885.511,65 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,61
|
-1,06
|
11.333.315,82 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
454,25
|
1,74
|
26.565.382,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
22,90
|
1,60
|
42.502.739,02 |
14:24 |
|
AYEN AYEN ENERJI
|
26,78
|
2,53
|
23.803.307,10 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
1.078.030,00 |
13:55 |
|
AYGAZ AYGAZ
|
217,70
|
1,82
|
73.116.281,20 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
1,41
|
12.231.145,46 |
14:25 |
|
BAGFS BAGFAS
|
27,14
|
3,43
|
33.319.226,18 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
103,60
|
-1,24
|
100.145.995,90 |
14:24 |
|
BAKAB BAK AMBALAJ
|
40,00
|
1,47
|
3.716.832,88 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
1.899.270,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,22
|
1,82
|
109.412.150,97 |
14:24 |
|
BANVT BANVIT
|
176,70
|
1,14
|
19.804.676,80 |
14:24 |
|
BARMA BAREM AMBALAJ
|
38,98
|
3,01
|
30.012.176,14 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
0,07
|
919.283,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,06
|
0,73
|
9.389.744,22 |
14:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
1,42
|
28.516.147,14 |
14:23 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-0,41
|
45.651.896,93 |
14:24 |
|
BERA BERA HOLDING
|
17,64
|
1,38
|
182.219.031,26 |
14:24 |
|
BESLR BESLER GIDA
|
14,06
|
3,15
|
33.061.486,82 |
14:24 |
|
BEYAZ BEYAZ FILO
|
29,04
|
1,26
|
23.149.559,58 |
14:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,70
|
23.229.621,70 |
14:20 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,26
|
26.290.213,20 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,52
|
6,74
|
91.874.719,06 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
1,12
|
24.363.119,16 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00
|
2,03
|
29.705.115,75 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
631,00
|
3,27
|
5.518.942.023,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,28
|
44.310.706,20 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,90
|
123.048.373,00 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
0,52
|
22.402.407,32 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
30,08
|
0,53
|
7.905.940,52 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
35.923.647,76 |
14:24 |
|
BLCYT BILICI YATIRIM
|
35,66
|
0,45
|
6.167.344,10 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
43,24
|
0,65
|
103.820.743,32 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
17,02
|
-2,18
|
55.540.833,55 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
92,40
|
0,00
|
125.287.216,40 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
2,15
|
14.375.274,62 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
0,68
|
23.660.425,90 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,07
|
37.453.237,05 |
14:25 |
|
BORSK BOR SEKER
|
6,81
|
0,29
|
56.566.227,04 |
14:24 |
|
BOSSA BOSSA
|
6,74
|
0,60
|
7.779.196,44 |
14:25 |
|
BRISA BRISA
|
88,45
|
1,14
|
12.091.081,35 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
5.995.605,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-0,24
|
4.409.084,08 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,90
|
2,34
|
55.229.219,50 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,53
|
1,82
|
19.579.575,44 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
-0,92
|
311.537,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
-0,08
|
452.153.995,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
0,69
|
131.087.060,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
27,46
|
1,93
|
318.748.244,66 |
14:24 |
|
BTCIM BATI CIMENTO
|
4,62
|
-0,22
|
570.106.193,91 |
14:25 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,14
|
19.571.989,61 |
14:24 |
|
BULGS BULLS GSYO
|
46,48
|
1,18
|
181.325.024,58 |
14:24 |
|
BURCE BURCELIK
|
61,80
|
3,87
|
135.368.803,10 |
14:24 |
|
BURVA BURCELIK VANA
|
523,50
|
-1,13
|
37.272.742,00 |
14:22 |
|
BVSAN BULBULOGLU VINC
|
123,80
|
5,09
|
267.224.100,10 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
2,66
|
6.490.927,24 |
14:22 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
429.615.925,71 |
14:25 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
869.163,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,84
|
1,23
|
17.429.278,20 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
69,15
|
0,36
|
221.209.750,85 |
14:24 |
|
CELHA CELIK HALAT
|
11,30
|
0,80
|
32.377.816,16 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,05
|
1,00
|
44.552.108,88 |
14:23 |
|
CEMTS CEMTAS
|
11,57
|
0,35
|
22.426.616,21 |
14:24 |
|
CEMZY CEM ZEYTIN
|
56,50
|
-1,91
|
35.849.649,30 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
21,96
|
3,00
|
19.264.847,70 |
14:23 |
|
CGCAM CAGDAS CAM
|
37,78
|
4,60
|
257.901.738,76 |
14:25 |
|
CIMSA CIMSA
|
45,74
|
1,28
|
469.012.217,28 |
14:25 |
|
CLEBI CELEBI
|
1.829,00
|
1,89
|
120.736.804,00 |
14:24 |
|
CMBTN CIMBETON
|
1.934,00
|
1,26
|
14.275.385,00 |
14:24 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
990.925,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
1,32
|
20.291.041,83 |
14:22 |
|
COSMO COSMOS YAT. HOLDING
|
269,50
|
-2,71
|
14.600.694,00 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
62,90
|
0,16
|
30.682.523,95 |
14:23 |
|
CRFSA CARREFOURSA
|
129,90
|
-3,92
|
64.021.531,10 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
2,76
|
14.088.170,46 |
14:24 |
|
CVKMD CVK MADEN
|
31,42
|
8,05
|
937.246.939,36 |
14:24 |
|
CWENE CW ENERJI
|
30,60
|
0,33
|
261.261.231,58 |
14:25 |
|
DAGI DAGI GIYIM
|
6,01
|
1,01
|
15.625.250,52 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,05
|
-0,18
|
58.187.622,26 |
14:24 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
41.614.751,29 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,87
|
7,37
|
122.411.794,30 |
14:25 |
|
DENGE DENGE HOLDING
|
3,05
|
1,33
|
42.473.980,37 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
3,53
|
66.254.356,11 |
14:24 |
|
DERIM DERIMOD
|
36,00
|
-2,01
|
17.566.658,94 |
14:24 |
|
DESA DESA DERI
|
12,12
|
1,00
|
6.063.507,77 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
48,66
|
1,42
|
9.900.767,38 |
14:24 |
|
DEVA DEVA HOLDING
|
65,00
|
1,40
|
29.961.501,50 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
76,30
|
3,11
|
25.093.362,00 |
14:25 |
|
DGGYO DOGUS GMYO
|
32,52
|
-0,31
|
993.882,64 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
3,88
|
23.405.954,05 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
1.306.039,28 |
13:55 |
|
DITAS DITAS DOGAN
|
46,18
|
3,92
|
86.346.444,22 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
75.115.456,55 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,73
|
4,19
|
116.942.040,71 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
0,21
|
7.949.646,29 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
1,21
|
7.577.828,36 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
228,10
|
1,20
|
418.049.884,20 |
14:24 |
|
DOCO DO-CO
|
10.500,00
|
3,52
|
65.271.110,00 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80
|
-0,63
|
53.417.452,04 |
14:25 |
|
DOFRB DOF ROBOTIK
|
89,85
|
3,51
|
922.456.287,70 |
14:24 |
|
DOGUB DOGUSAN
|
37,78
|
-3,33
|
18.418.213,32 |
14:24 |
|
DOHOL DOGAN HOLDING
|
20,08
|
0,30
|
111.124.795,36 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
3,16
|
13.064.307,82 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
677,50
|
0,82
|
314.098.342,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
113,30
|
2,16
|
55.537.545,60 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,61
|
14.382.376,40 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
18,21
|
1,96
|
68.887.263,20 |
14:24 |
|
DYOBY DYO BOYA
|
13,32
|
1,06
|
7.219.985,69 |
14:23 |
|
DZGYO DENIZ GMYO
|
8,88
|
3,26
|
64.149.350,64 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05
|
2,56
|
20.326.313,80 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
117,70
|
8,28
|
746.119.533,50 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
1,20
|
279.209.528,60 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
330,50
|
8,09
|
304.345.144,50 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,19
|
4,43
|
376.135.031,13 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
3,02
|
35.037.589,00 |
14:24 |
|
EFOR EFOR YATIRIM
|
24,82
|
2,56
|
48.368.180,88 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
7.430,00
|
0,78
|
62.933.647,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
0,73
|
26.142.625,40 |
14:20 |
|
EGEPO NASMED EGEPOL
|
10,15
|
3,47
|
36.310.186,89 |
14:24 |
|
EGGUB EGE GUBRE
|
93,40
|
2,30
|
32.388.873,85 |
14:24 |
|
EGPRO EGE PROFIL
|
27,14
|
2,65
|
16.535.365,90 |
14:24 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
8.856.922,93 |
14:21 |
|
EKGYO EMLAK KONUT GMYO
|
23,10
|
1,32
|
4.985.593.390,88 |
14:25 |
|
EKIZ EKIZ KIMYA
|
144,50
|
0,49
|
940.563,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,17
|
30.036.901,86 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,75
|
1,95
|
17.620.499,38 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
0,73
|
14.972.087,46 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
20,58
|
0,59
|
155.768.442,24 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
0,29
|
585.758,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
1,52
|
43.760.796,86 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,29
|
1,53
|
133.917.600,38 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
98,55
|
0,05
|
75.315.988,50 |
14:24 |
|
ENKAI ENKA INSAAT
|
80,50
|
0,06
|
638.776.015,65 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,57
|
4,50
|
60.047.195,34 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
1,09
|
44.564.968,56 |
14:24 |
|
EPLAS EGEPLAST
|
7,16
|
-2,59
|
199.224.632,72 |
14:24 |
|
ERBOS ERBOSAN
|
198,80
|
2,32
|
14.691.760,80 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
2,46
|
73.371.121,55 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,10
|
0,69
|
2.445.938.211,90 |
14:25 |
|
ERSU ERSU GIDA
|
18,45
|
0,27
|
4.615.699,60 |
14:23 |
|
ESCAR ESCAR FILO
|
25,50
|
-1,32
|
164.857.282,76 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
0,28
|
22.199.070,03 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
590.541.171,29 |
14:24 |
|
ETILR ETILER GIDA
|
3,85
|
0,79
|
13.221.820,00 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-4,08
|
4.863.300,60 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
6,86
|
5.564.070,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,58
|
6,35
|
8.092.995,30 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
39,46
|
1,70
|
297.405.308,50 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
1,01
|
167.195.902,27 |
14:24 |
|
EUYO EURO YAT. ORT.
|
14,11
|
2,54
|
5.323.967,94 |
14:24 |
|
EYGYO EYG GMYO
|
4,03
|
1,00
|
13.505.376,18 |
14:23 |
|
FADE FADE GIDA
|
14,34
|
2,21
|
8.261.507,75 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-0,57
|
376.881.419,31 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,69
|
4.573.028,75 |
14:18 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
1,38
|
21.131.553,25 |
14:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
1,03
|
33.234.388,79 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
525.288.639,85 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,40
|
5,47
|
243.006.575,75 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
16,04
|
0,38
|
78.088.205,64 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,02
|
0,05
|
850.037.428,50 |
14:25 |
|
FROTO FORD OTOSAN
|
102,60
|
-0,48
|
1.077.258.779,30 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,10
|
1,37
|
140.573.461,09 |
14:24 |
|
GARAN GARANTI BANKASI
|
145,80
|
-3,44
|
5.628.104.168,50 |
14:25 |
|
GARFA GARANTI FAKTORING
|
29,26
|
1,39
|
27.754.618,66 |
14:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0,52
|
14.022.805,12 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
0,00
|
14.573.213,92 |
14:24 |
|
GENIL GEN ILAC
|
142,40
|
1,35
|
104.394.411,50 |
14:24 |
|
GENTS GENTAS
|
12,91
|
-0,77
|
127.062.830,01 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
19,10
|
1,22
|
64.048.545,60 |
14:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,80
|
3,63
|
197.186.044,55 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
0,98
|
107.561.606,60 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
0,85
|
1.958.068,45 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,90
|
1,14
|
27.591.833,55 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,10
|
6,00
|
428.808.962,60 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
2,96
|
24.448.219,91 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,56
|
1,57
|
91.518.553,20 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
23,88
|
-1,49
|
62.434.181,28 |
14:25 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-0,72
|
48.633.961,12 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
0,22
|
19.795.171,75 |
14:24 |
|
GOODY GOOD-YEAR
|
15,35
|
1,19
|
9.134.428,94 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
24,78
|
2,57
|
64.363.082,24 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,88
|
0,87
|
26.870.182,75 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,25
|
0,13
|
68.616.839,75 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
230,30
|
0,13
|
58.636.512,80 |
14:23 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
2,72
|
6.381.837,91 |
14:24 |
|
GSDHO GSD HOLDING
|
4,84
|
2,33
|
30.538.015,34 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
313.789.452,54 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
433,00
|
5,03
|
1.156.856.468,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
211,60
|
-2,58
|
94.736.573,10 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
0,90
|
65.223.212,30 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
47,80
|
2,31
|
228.378.416,32 |
14:25 |
|
HALKB T. HALK BANKASI
|
43,66
|
1,63
|
3.260.160.860,32 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,19
|
1,74
|
13.930.568,03 |
14:24 |
|
HATSN HATSAN GEMI
|
40,96
|
0,84
|
20.586.763,94 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,92
|
182.643.778,11 |
14:25 |
|
HEDEF HEDEF HOLDING
|
58,05
|
0,09
|
134.530.626,40 |
14:24 |
|
HEKTS HEKTAS
|
3,02
|
1,68
|
201.500.670,42 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,53
|
11.200.683,06 |
14:24 |
|
HLGYO HALK GMYO
|
4,46
|
0,68
|
105.382.515,47 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
1,59
|
27.231.911,20 |
14:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
-0,20
|
38.928.370,00 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
46,52
|
0,69
|
9.126.123,28 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,53
|
-1,17
|
4.166.388,62 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
68.871.210,22 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
8.665.668,96 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,14
|
12.990.899,21 |
14:24 |
|
ICUGS ICU GIRISIM
|
2,62
|
2,34
|
66.001.265,02 |
14:24 |
|
IDGYO IDEALIST GMYO
|
4,22
|
1,69
|
6.346.716,84 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
-0,28
|
285.677.887,10 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
57,20
|
5,93
|
152.551.246,55 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
2.768.133,15 |
14:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
37.650.193,13 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
270.631.326,36 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
1,42
|
66.471.647,30 |
14:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,99
|
23.324.468,52 |
14:23 |
|
IMASM IMAS MAKINA
|
4,98
|
0,81
|
96.774.367,88 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
2,69
|
52.301.668,79 |
14:24 |
|
INFO INFO YATIRIM
|
3,96
|
-1,49
|
110.939.761,65 |
14:24 |
|
INGRM INGRAM BILISIM
|
490,00
|
0,46
|
81.907.168,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,48
|
1.247.830,00 |
13:55 |
|
INTEM INTEMA
|
300,75
|
0,25
|
12.799.977,25 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
1,19
|
25.879.636,46 |
14:24 |
|
INVES INVESTCO HOLDING
|
288,25
|
-1,28
|
12.310.508,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.408.920,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.012,50
|
0,00
|
1.800.032,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-2,22
|
6.673.416.502,05 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
0,05
|
66.839.801,02 |
14:24 |
|
ISFIN IS FIN.KIR.
|
18,83
|
0,32
|
12.116.126,63 |
14:25 |
|
ISGSY IS GIRISIM
|
71,45
|
0,56
|
26.337.535,40 |
14:23 |
|
ISGYO IS GMYO
|
22,30
|
0,09
|
46.249.157,40 |
14:24 |
|
ISKPL ISIK PLASTIK
|
11,95
|
2,84
|
246.678.719,13 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,90
|
0,80
|
160.796.474,66 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
1,22
|
5.266.448,47 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,93
|
11.047.304,19 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
1,85
|
141.080.763,48 |
14:24 |
|
IZFAS IZMIR FIRCA
|
59,50
|
0,51
|
185.520.450,30 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
1,59
|
5.577.198,95 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
2,16
|
38.480.017,83 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
19,81
|
0,46
|
30.732.949,97 |
14:24 |
|
KAPLM KAPLAMIN
|
389,50
|
8,42
|
168.594.532,75 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
3,42
|
50.635.110,70 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,82
|
43.907.038,44 |
14:23 |
|
KARTN KARTONSAN
|
82,40
|
0,86
|
11.198.328,35 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
0,34
|
146.669.132,10 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,21
|
52.356.117,00 |
14:24 |
|
KBORU KUZEY BORU
|
16,32
|
0,87
|
74.189.779,20 |
14:24 |
|
KCAER KOCAER CELIK
|
11,00
|
1,10
|
75.833.327,32 |
14:24 |
|
KCHOL KOC HOLDING
|
193,50
|
0,00
|
4.124.467.326,50 |
14:25 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.039.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
2,40
|
401.750,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,89
|
14.756.411,02 |
14:23 |
|
KGYO KORAY GMYO
|
6,63
|
0,45
|
46.243.777,85 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,95
|
0,95
|
5.066.381,51 |
14:25 |
|
KLGYO KILER GMYO
|
7,27
|
1,54
|
174.061.161,43 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,04
|
-0,05
|
54.780.264,20 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
-7,80
|
188.381.784,80 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,06
|
2.052.187,69 |
13:55 |
|
KLRHO KILER HOLDING
|
441,50
|
-0,11
|
342.242.045,75 |
14:25 |
|
KLSER KALESERAMIK
|
27,82
|
2,20
|
49.711.677,94 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,83
|
4,82
|
55.426.453,07 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
3,26
|
93.232.295,30 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
1,96
|
19.282.825,94 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,30
|
1,53
|
14.037.063,59 |
14:24 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
34.641.233,23 |
14:25 |
|
KONKA KONYA KAGIT
|
14,66
|
0,41
|
17.134.383,42 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
0,21
|
289.006.944,61 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.497,50
|
1,35
|
37.906.270,00 |
14:23 |
|
KOPOL KOZA POLYESTER
|
5,49
|
2,81
|
25.134.476,00 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
0,20
|
26.210.866,70 |
14:23 |
|
KOTON KOTON MAGAZACILIK
|
17,45
|
1,45
|
18.559.664,16 |
14:24 |
|
KRDMA KARDEMIR (A)
|
27,08
|
2,58
|
56.975.080,70 |
14:24 |
|
KRDMB KARDEMIR (B)
|
29,34
|
1,88
|
83.714.936,22 |
14:24 |
|
KRDMD KARDEMIR (D)
|
29,00
|
0,69
|
647.000.259,64 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,01
|
7.874.679,63 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
2,14
|
10.659.922,81 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
3,03
|
30.935.339,83 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,99
|
2,52
|
55.207.463,95 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
1,05
|
12.874.373,12 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
10.795.542,37 |
14:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00
|
-1,34
|
1.570.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,36
|
6,63
|
2.466.245.704,48 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,85
|
2,57
|
51.027.436,60 |
14:23 |
|
KUTPO KUTAHYA PORSELEN
|
106,40
|
0,47
|
47.027.968,80 |
14:24 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,46
|
2.128.230,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,85
|
-0,45
|
137.423.240,10 |
14:24 |
|
KZBGY KIZILBUK GYO
|
15,00
|
0,67
|
149.168.731,02 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
1,68
|
14.901.716,88 |
14:24 |
|
LIDER LDR TURIZM
|
76,55
|
-1,03
|
69.567.495,70 |
14:24 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-1,76
|
39.195.011,33 |
14:24 |
|
LILAK LILA KAGIT
|
32,80
|
2,24
|
112.200.205,42 |
14:25 |
|
LINK LINK BILGISAYAR
|
237,70
|
2,68
|
197.782.245,60 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
0,53
|
13.616.929,69 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
0,06
|
139.043.582,40 |
14:24 |
|
LOGO LOGO YAZILIM
|
163,60
|
2,96
|
54.137.410,50 |
14:24 |
|
LRSHO LORAS HOLDING
|
4,35
|
1,16
|
43.166.415,94 |
14:24 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,81
|
8.724.711,20 |
14:24 |
|
LYDHO LYDIA HOLDING
|
184,40
|
3,83
|
134.179.396,00 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
0,27
|
24.309.810,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
940,50
|
0,53
|
18.122.258,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,76
|
1,75
|
19.115.585,00 |
14:24 |
|
MAGEN MARGUN ENERJI
|
43,86
|
2,09
|
158.757.490,58 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,16
|
3,39
|
13.343.937,39 |
14:23 |
|
MAKTK MAKINA TAKIM
|
15,24
|
3,67
|
72.045.345,96 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
20,64
|
6,39
|
760.103.689,10 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
-0,45
|
13.244.113,07 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,80
|
0,17
|
16.010.312,26 |
14:24 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
382.188.630,22 |
14:24 |
|
MARTI MARTI OTEL
|
2,69
|
1,89
|
25.949.267,30 |
14:25 |
|
MAVI MAVI GIYIM
|
45,98
|
1,23
|
239.925.676,06 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
1,42
|
21.364.232,82 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
2,26
|
2.776.104,72 |
13:55 |
|
MEGMT MEGA METAL
|
61,00
|
-0,49
|
246.619.452,90 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-0,25
|
47.966.321,09 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
0,99
|
19.111.155,76 |
14:24 |
|
MERCN MERCAN KIMYA
|
16,50
|
0,73
|
42.179.256,12 |
14:24 |
|
MERIT MERIT TURIZM
|
16,82
|
2,00
|
28.916.527,76 |
14:24 |
|
MERKO MERKO GIDA
|
15,68
|
3,70
|
264.165.385,72 |
14:24 |
|
METRO METRO HOLDING
|
5,05
|
1,00
|
64.552.994,96 |
14:23 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
280.236.351,40 |
14:24 |
|
MGROS MIGROS TICARET
|
622,00
|
0,24
|
1.800.116.570,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,50
|
1,45
|
8.667.176,20 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
35,10
|
0,57
|
225.303.203,30 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
3.717.888,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,34
|
0,28
|
45.918.311,82 |
14:24 |
|
MNDTR MONDI TURKEY
|
7,27
|
9,98
|
121.002.663,77 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,62
|
-0,93
|
39.361.940,77 |
14:24 |
|
MOGAN MOGAN ENERJI
|
8,83
|
1,61
|
28.497.309,92 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
42,36
|
5,11
|
166.483.784,46 |
14:24 |
|
MPARK MLP SAGLIK
|
427,25
|
0,83
|
109.897.999,00 |
14:24 |
|
MRGYO MARTI GMYO
|
2,67
|
2,69
|
83.344.878,18 |
14:24 |
|
MRSHL MARSHALL
|
1.579,00
|
0,64
|
11.010.462,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,50
|
7.790.944,42 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,40
|
0,78
|
14.044.272,52 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
-3,16
|
11.518.896,21 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,37
|
0,82
|
12.469.682,71 |
14:24 |
|
NATEN NATUREL ENERJI
|
9,07
|
0,67
|
58.002.962,72 |
14:25 |
|
NETAS NETAS TELEKOM.
|
60,45
|
1,26
|
9.026.151,15 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,43
|
0,29
|
10.346.973,08 |
14:23 |
|
NTGAZ NATURELGAZ
|
10,68
|
2,69
|
62.963.218,54 |
14:24 |
|
NTHOL NET HOLDING
|
46,64
|
0,43
|
45.886.548,98 |
14:24 |
|
NUGYO NUROL GMYO
|
10,94
|
0,83
|
14.063.378,85 |
14:24 |
|
NUHCM NUH CIMENTO
|
225,90
|
1,16
|
8.932.577,60 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,95
|
0,11
|
144.461.396,37 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
40,48
|
5,75
|
48.213.871,12 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,39
|
83.227.330,18 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
343,25
|
0,96
|
57.901.989,25 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
74,90
|
-0,93
|
267.498.732,05 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
336,75
|
3,46
|
242.606.500,25 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
70,00
|
0,57
|
29.178.299,45 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
4.681.513,72 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
0,43
|
32.579.872,45 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.154.068,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
2,13
|
20.086.724,56 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
28.253.057,38 |
14:24 |
|
OTKAR OTOKAR
|
410,50
|
1,05
|
474.601.250,00 |
14:25 |
|
OTTO OTTO HOLDING
|
299,50
|
-0,66
|
77.391.842,00 |
14:24 |
|
OYAKC OYAK CIMENTO
|
26,22
|
0,15
|
432.460.431,16 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
-0,60
|
6.243.690,70 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
0,46
|
4.666.785,25 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,76
|
-0,93
|
68.265.930,22 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
155,10
|
1,11
|
14.695.200,20 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
22.227.715,08 |
14:24 |
|
OZKGY OZAK GMYO
|
14,96
|
-0,13
|
46.307.877,20 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,55
|
2,30
|
10.957.941,68 |
14:24 |
|
OZSUB OZSU BALIK
|
18,06
|
0,56
|
22.319.840,56 |
14:23 |
|
OZYSR OZYASAR TEL
|
42,30
|
1,78
|
41.935.166,40 |
14:24 |
|
PAGYO PANORA GMYO
|
86,70
|
-1,48
|
9.015.490,15 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
519.239.176,18 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
0,80
|
3.886.314,95 |
14:16 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
-2,25
|
109.958.744,04 |
14:25 |
|
PARSN PARSAN
|
101,20
|
0,70
|
18.404.426,00 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,20
|
1,84
|
147.271.178,90 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
3,11
|
229.032.185,96 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
0,17
|
3.947.433,84 |
14:24 |
|
PEKGY PEKER GMYO
|
12,41
|
0,40
|
1.580.303.277,84 |
14:24 |
|
PENGD PENGUEN GIDA
|
8,11
|
-0,37
|
35.187.262,64 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
0,86
|
17.794.266,00 |
14:23 |
|
PETKM PETKIM
|
17,19
|
0,64
|
514.980.143,48 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,73
|
1,12
|
6.898.301,72 |
14:24 |
|
PGSUS PEGASUS
|
200,50
|
0,15
|
2.511.174.434,60 |
14:25 |
|
PINSU PINAR SU
|
11,62
|
0,87
|
17.807.750,63 |
14:24 |
|
PKART PLASTIKKART
|
72,70
|
1,89
|
11.218.871,20 |
14:23 |
|
PKENT PETROKENT TURIZM
|
145,10
|
1,40
|
25.560.533,30 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,47
|
22.610.983,88 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
1,52
|
12.387.288,00 |
14:24 |
|
PNSUT PINAR SUT
|
11,31
|
1,80
|
8.682.261,33 |
14:24 |
|
POLHO POLISAN HOLDING
|
16,70
|
3,41
|
29.046.642,11 |
14:24 |
|
POLTK POLITEKNIK METAL
|
6.817,50
|
5,17
|
126.721.487,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
3,65
|
18.563.511,16 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,32
|
-1,79
|
51.158.981,78 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
-0,11
|
19.850.866,70 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
-0,38
|
2.429.413,95 |
14:21 |
|
PSDTC PERGAMON DIS TICARET
|
138,60
|
-2,33
|
6.925.866,20 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,98
|
1,71
|
695.699.866,71 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
768.819,60 |
13:55 |
|
QNBTR QNB BANK
|
462,50
|
-1,49
|
2.970.149,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,75
|
231.143.876,36 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
199,60
|
0,91
|
154.894.564,60 |
14:24 |
|
RAYSG RAY SIGORTA
|
223,00
|
1,59
|
34.868.930,10 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
1,01
|
64.128.588,73 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,50
|
0,47
|
294.008.908,50 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
-2,83
|
10.278.388,42 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
22,96
|
-1,46
|
4.632.100,12 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,69
|
45.813.031,70 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,70
|
3,42
|
90.292.610,10 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
1,19
|
36.292.575,50 |
14:24 |
|
RYGYO REYSAS GMYO
|
26,88
|
-0,30
|
43.393.540,46 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
17,39
|
0,99
|
37.645.032,17 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,36
|
-1,66
|
64.246.869,98 |
14:24 |
|
SAHOL SABANCI HOLDING
|
94,05
|
-0,79
|
2.222.216.932,20 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,00
|
3.783.359,63 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
35,78
|
1,13
|
9.028.030,70 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
0,42
|
17.842.658,13 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
2,09
|
12.832.326,52 |
14:24 |
|
SARKY SARKUYSAN
|
32,28
|
1,00
|
744.489.429,22 |
14:25 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
2.691.932.449,47 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
1,01
|
12.337.284,06 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,30
|
0,93
|
82.161.156,60 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,72
|
0,64
|
288.581.472,60 |
14:25 |
|
SEGYO SEKER GMYO
|
4,93
|
0,61
|
30.836.776,19 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
0,48
|
1.469.599,59 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1,10
|
3.285.050,36 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,87
|
40.656.210,35 |
14:24 |
|
SELVA SELVA GIDA
|
4,00
|
-2,20
|
9.973.138,01 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
1,51
|
29.369.061,83 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
6,23
|
6,86
|
32.615.448,49 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
0,37
|
6.449.948,69 |
14:23 |
|
SISE SISE CAM
|
39,06
|
0,31
|
1.085.321.355,24 |
14:25 |
|
SKBNK SEKERBANK
|
8,20
|
-0,12
|
117.062.912,52 |
14:24 |
|
SKTAS SOKTAS
|
4,19
|
4,49
|
38.020.560,38 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,75
|
0,27
|
16.257.864,75 |
14:22 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,00
|
23.567.898,84 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
1,21
|
12.000.370,66 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,98
|
0,00
|
33.024.069,70 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
63,85
|
4,67
|
588.538.688,45 |
14:25 |
|
SNGYO SINPAS GMYO
|
5,21
|
1,36
|
86.162.423,87 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
1,17
|
17.809.180,61 |
14:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
288,00
|
-2,04
|
2.262.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
-0,32
|
308.464,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
1.027.426,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
1,00
|
11.463.764,84 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
60,95
|
2,27
|
302.515.538,50 |
14:25 |
|
SONME SONMEZ FILAMENT
|
175,00
|
-0,57
|
5.968.701,90 |
14:24 |
|
SRVGY SERVET GMYO
|
3,47
|
2,36
|
77.155.826,81 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
1,97
|
210.903,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,60
|
6,70
|
105.243.603,14 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,98
|
0,00
|
41.322.978,36 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
0,44
|
14.438.760,23 |
14:23 |
|
TABGD TAB GIDA
|
257,75
|
-0,87
|
275.002.234,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
0,00
|
23.666.018,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,36
|
1,57
|
27.405.822,35 |
14:24 |
|
TATGD TAT GIDA
|
13,50
|
1,05
|
10.343.389,09 |
14:21 |
|
TAVHL TAV HAVALIMANLARI
|
319,75
|
0,95
|
555.989.526,00 |
14:24 |
|
TBORG T.TUBORG
|
164,80
|
0,67
|
38.012.223,30 |
14:24 |
|
TCELL TURKCELL
|
106,30
|
0,76
|
1.830.175.018,60 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
99,25
|
-0,50
|
176.069.208,45 |
14:24 |
|
TDGYO TREND GMYO
|
38,84
|
0,88
|
4.440.243,46 |
14:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,63
|
-8,86
|
2.495.144.183,03 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
1,33
|
44.696.996,90 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,10
|
-7,84
|
3.502.188.778,70 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,00
|
24.523.414,48 |
14:24 |
|
TGSAS TGS DIS TICARET
|
168,60
|
-1,81
|
54.131.108,40 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,00
|
11.022.247.755,25 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
1,90
|
104.901.868,45 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
1,25
|
26.969.198,74 |
14:24 |
|
TLMAN TRABZON LIMAN
|
99,30
|
3,38
|
25.822.589,95 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,00
|
1,70
|
56.311.351,25 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
1,24
|
44.213.856,20 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,44
|
1,84
|
56.443.296,36 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
292,25
|
2,45
|
1.104.408.758,50 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
2,56
|
3.829.321.897,03 |
14:25 |
|
TRCAS TURCAS HOLDING
|
43,86
|
-0,32
|
41.818.956,86 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
116,20
|
-1,61
|
235.704.082,20 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
80,45
|
0,56
|
76.086.301,05 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
663,00
|
-2,21
|
333.572.948,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
17,10
|
1,97
|
33.972.410,85 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,20
|
3,42
|
664.163.704,80 |
14:24 |
|
TSGYO TSKB GMYO
|
7,19
|
1,27
|
7.922.250,57 |
14:24 |
|
TSKB T.S.K.B.
|
13,02
|
-2,54
|
397.362.951,69 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
54.348.422,36 |
14:24 |
|
TTKOM TURK TELEKOM
|
63,10
|
0,16
|
926.268.257,00 |
14:24 |
|
TTRAK TURK TRAKTOR
|
566,50
|
0,09
|
109.920.006,50 |
14:24 |
|
TUCLK TUGCELIK
|
4,58
|
0,88
|
24.089.671,21 |
14:24 |
|
TUKAS TUKAS
|
2,84
|
4,03
|
511.770.591,96 |
14:24 |
|
TUPRS TUPRAS
|
221,70
|
0,27
|
2.984.107.603,60 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
0,56
|
55.871.682,47 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
-3,03
|
23.700.875,78 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
2,65
|
576.964.946,85 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
1.731.213,00 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
-0,06
|
23.770.974,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
30,70
|
3,51
|
5.612.851,08 |
14:24 |
|
ULKER ULKER BISKUVI
|
128,30
|
2,23
|
646.821.176,40 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
1,01
|
18.483.579,35 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
173,80
|
1,82
|
10.374.035,80 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
-0,43
|
16.183.516,39 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
0,46
|
8.846.540,86 |
14:24 |
|
USAK USAK SERAMIK
|
2,91
|
1,39
|
110.845.446,19 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
-2,54
|
1.235.901.141,00 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
-0,59
|
689.246.621,43 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
161.428.298,29 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
1,14
|
8.348.566,15 |
14:24 |
|
VANGD VANET GIDA
|
51,45
|
3,94
|
19.858.677,98 |
14:24 |
|
VBTYZ VBT YAZILIM
|
16,48
|
1,10
|
19.067.738,17 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
1,07
|
14.293.053,60 |
14:23 |
|
VERUS VERUSA HOLDING
|
291,75
|
-0,26
|
19.984.956,50 |
14:15 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
0,88
|
26.086.191,85 |
14:25 |
|
VESTL VESTEL
|
29,70
|
0,95
|
60.991.629,84 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
54,55
|
-3,96
|
23.926.313,55 |
14:24 |
|
VKGYO VAKIF GMYO
|
3,07
|
-1,92
|
122.208.564,44 |
14:25 |
|
VKING VIKING KAGIT
|
31,72
|
3,05
|
34.447.125,08 |
14:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
2,36
|
62.201.600,62 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
90,85
|
-0,38
|
138.972.788,65 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
0,77
|
15.849.804,75 |
14:23 |
|
YATAS YATAS
|
42,18
|
1,39
|
18.926.254,14 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,08
|
-3,26
|
222.426.013,30 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
965.681,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,04
|
1,19
|
151.701.813,38 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
7,43
|
165.460.824,33 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
132,40
|
1,77
|
13.958.388,40 |
14:24 |
|
YGYO YESIL GMYO
|
1,43
|
10,00
|
7.868.871,15 |
13:55 |
|
YIGIT YIGIT AKU
|
25,70
|
0,47
|
33.810.226,52 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
-2,64
|
7.470.304.187,50 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,29
|
17.037.921,74 |
14:17 |
|
YONGA YONGA MOBILYA
|
57,75
|
-0,94
|
873.412,00 |
13:55 |
|
YUNSA YUNSA
|
8,48
|
3,04
|
69.934.646,76 |
14:25 |
|
YYAPI YESIL YAPI
|
2,01
|
4,15
|
545.639.697,09 |
14:25 |
|
YYLGD YAYLA GIDA
|
13,10
|
-0,68
|
114.121.420,15 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
1,49
|
12.996.225,29 |
14:23 |
|
ZERGY ZERAY GMYO
|
11,84
|
0,34
|
315.197.821,07 |
14:24 |
|
ZGYO Z GMYO
|
13,65
|
0,44
|
689.928.389,81 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,66
|
102.444.653,56 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
-0,41
|
16.925.386,32 |
14:25 |
