|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
-0,39
|
44.773.637,13 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
2,81
|
42.372.802,89 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
15,04
|
1,08
|
85.687.187,85 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
132,00
|
0,69
|
10.666.789,80 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
0,67
|
23.543.351,82 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
41.433.635,61 |
15:28 |
|
ADGYO ADRA GMYO
|
50,50
|
0,50
|
20.489.181,15 |
15:27 |
|
AEFES ANADOLU EFES
|
20,24
|
2,69
|
498.278.351,33 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,14
|
3,46
|
37.753.660,05 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
-0,85
|
30.633.790,20 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
2,88
|
72.516.153,72 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
2,03
|
38.988.330,42 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,82
|
-0,51
|
1.559.701,91 |
15:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,20
|
0,32
|
163.426.406,02 |
15:28 |
|
AHSGY AHES GMYO
|
20,36
|
1,80
|
20.170.949,69 |
15:28 |
|
AKBNK AKBANK
|
69,25
|
-1,35
|
6.219.020.391,35 |
15:28 |
|
AKCNS AKCANSA
|
233,70
|
0,95
|
45.365.904,40 |
15:27 |
|
AKENR AKENERJI
|
10,43
|
0,29
|
54.181.139,60 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,00
|
25.126.435,86 |
15:26 |
|
AKFIS AKFEN INSAAT
|
91,00
|
2,82
|
144.916.596,20 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
-0,83
|
95.319.683,62 |
15:28 |
|
AKGRT AKSIGORTA
|
7,17
|
1,13
|
35.271.237,35 |
15:27 |
|
AKHAN AKHAN UN
|
35,28
|
-0,62
|
45.139.782,00 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
243,70
|
0,16
|
6.099.482,70 |
15:25 |
|
AKSA AKSA
|
11,80
|
1,03
|
112.011.960,15 |
15:28 |
|
AKSEN AKSA ENERJI
|
91,65
|
2,46
|
367.274.112,35 |
15:27 |
|
AKSGY AKIS GMYO
|
9,51
|
1,39
|
22.790.866,63 |
15:28 |
|
AKSUE AKSU ENERJI
|
45,20
|
-0,09
|
33.108.234,04 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
927.380,16 |
15:24 |
|
ALARK ALARKO HOLDING
|
99,85
|
0,91
|
205.272.348,65 |
15:27 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,25
|
46.613.847,01 |
15:28 |
|
ALCAR ALARKO CARRIER
|
854,00
|
5,04
|
89.550.671,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,20
|
1,64
|
35.160.065,80 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,08
|
2,17
|
80.297.833,02 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,51
|
1,15
|
89.869.758,50 |
15:28 |
|
ALKA ALKIM KAGIT
|
9,00
|
1,58
|
11.500.758,77 |
15:28 |
|
ALKIM ALKIM KIMYA
|
17,37
|
1,88
|
8.781.413,13 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
383,25
|
1,05
|
220.996.242,50 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,96
|
-0,31
|
282.060.382,59 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
2,26
|
251.356.293,34 |
15:28 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
75.399.970,07 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
93,20
|
-3,42
|
222.976.096,70 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,29
|
11.897.901,53 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80
|
0,26
|
41.259.168,60 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
1,32
|
94.288.369,58 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
118,70
|
-0,92
|
9.652.750,80 |
15:25 |
|
ARCLK ARCELIK
|
98,20
|
1,76
|
103.051.863,85 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,60
|
-3,10
|
183.812.106,40 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
25,58
|
-1,99
|
39.308.587,22 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,54
|
1,73
|
83.460.018,28 |
15:27 |
|
ARMGD ARMADA GIDA
|
178,90
|
3,35
|
101.799.221,10 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,20
|
3,23
|
46.590.406,45 |
15:26 |
|
ARTMS ARTEMIS HALI
|
42,42
|
0,24
|
14.833.673,06 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
31.595.093,43 |
15:27 |
|
ASELS ASELSAN
|
366,00
|
2,02
|
14.726.484.428,00 |
15:28 |
|
ASGYO ASCE GMYO
|
12,47
|
-3,18
|
54.223.179,52 |
15:28 |
|
ASTOR ASTOR ENERJI
|
323,00
|
5,99
|
10.103.129.032,00 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,84
|
12.915.021,30 |
15:28 |
|
ATAGY ATA GMYO
|
11,79
|
-0,42
|
522.289,25 |
15:08 |
|
ATAKP ATAKEY PATATES
|
51,55
|
1,78
|
9.105.197,40 |
15:27 |
|
ATATP ATP YAZILIM
|
216,70
|
0,37
|
142.124.356,60 |
15:28 |
|
ATATR ATA TURIZM
|
15,19
|
1,00
|
380.082.442,33 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
128,80
|
4,04
|
956.921,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
5,22
|
5.323.073,82 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
9,55
|
6.270.922,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,48
|
3,52
|
14.262.724,12 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
2,31
|
26.940.983,02 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
0,00
|
20.089.973,90 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,37
|
32.069.848,20 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
-0,76
|
2.256.652,63 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
533,00
|
-0,74
|
25.437.094,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
26,14
|
1,79
|
27.396.134,96 |
15:26 |
|
AYEN AYEN ENERJI
|
33,98
|
0,47
|
14.317.915,56 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
0,12
|
563.441,18 |
13:55 |
|
AYGAZ AYGAZ
|
240,70
|
3,84
|
189.007.644,80 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
0,86
|
14.030.162,62 |
15:27 |
|
BAGFS BAGFAS
|
24,86
|
1,22
|
5.620.748,08 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
130,40
|
7,33
|
144.629.237,30 |
15:27 |
|
BAKAB BAK AMBALAJ
|
52,90
|
-0,19
|
23.469.778,95 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
1.184.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
13,52
|
-0,95
|
401.002.381,56 |
15:28 |
|
BANVT BANVIT
|
167,20
|
0,30
|
21.672.193,10 |
15:26 |
|
BARMA BAREM AMBALAJ
|
70,00
|
0,43
|
59.456.806,90 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
0,07
|
474.639,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,52
|
-0,21
|
6.125.037,30 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,22
|
12.668.940,17 |
15:26 |
|
BEGYO BATI EGE GMYO
|
3,93
|
0,26
|
11.056.441,97 |
15:27 |
|
BERA BERA HOLDING
|
14,97
|
1,63
|
50.049.138,27 |
15:27 |
|
BESLR BESLER GIDA
|
13,25
|
0,68
|
8.476.080,38 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
30,88
|
1,25
|
120.458.994,68 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.755.470.014,20 |
15:28 |
|
BEYAZ BEYAZ FILO
|
24,36
|
0,74
|
4.267.067,70 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
0,23
|
12.215.130,90 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,38
|
1,52
|
19.425.310,58 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
2,45
|
36.238.389,53 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
95,35
|
3,64
|
401.690.105,15 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
355,00
|
5,65
|
240.184.519,25 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
370,50
|
1,51
|
2.767.168.357,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
0,06
|
44.064.768,10 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
2,70
|
180.972.121,44 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
0,41
|
65.787.413,87 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
0,24
|
5.394.530,16 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
100.877.902,03 |
15:27 |
|
BLCYT BILICI YATIRIM
|
21,92
|
1,95
|
18.295.590,34 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
33,84
|
-3,26
|
47.965.072,68 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
13,74
|
0,88
|
8.178.015,49 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,90
|
0,80
|
37.068.281,76 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
1,00
|
10.073.856,45 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
1,01
|
25.554.623,07 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,29
|
-1,56
|
28.803.430,63 |
15:26 |
|
BORSK BOR SEKER
|
5,85
|
2,09
|
17.313.508,40 |
15:27 |
|
BOSSA BOSSA
|
6,36
|
0,95
|
3.326.092,19 |
15:23 |
|
BRISA BRISA
|
81,15
|
1,44
|
9.382.287,25 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
2,34
|
1.224.153,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-1,38
|
1.222.200,19 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
1,22
|
13.991.865,60 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,10
|
2,64
|
43.728.150,64 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,87
|
5,44
|
2.365.179,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,50
|
1,90
|
433.562.509,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.829,00
|
0,99
|
46.681.148,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
35,60
|
3,73
|
131.593.226,42 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,41
|
1,31
|
103.056.214,69 |
15:27 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,75
|
9.943.692,03 |
15:25 |
|
BULGS BULLS GSYO
|
38,42
|
1,59
|
42.958.077,98 |
15:27 |
|
BURCE BURCELIK
|
40,12
|
1,31
|
26.375.993,60 |
15:28 |
|
BURVA BURCELIK VANA
|
894,50
|
-0,61
|
10.545.147,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
122,70
|
3,72
|
72.836.901,50 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,12
|
2,88
|
9.320.309,12 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
297.445.376,31 |
15:27 |
|
CASA CASA EMTIA PETROL
|
70,90
|
0,00
|
1.564.307,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,92
|
4,72
|
146.716.500,34 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
83,95
|
1,88
|
249.854.628,40 |
15:27 |
|
CELHA CELIK HALAT
|
23,18
|
3,57
|
115.199.952,82 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,72
|
22.573.520,38 |
15:27 |
|
CEMTS CEMTAS
|
9,52
|
-0,21
|
12.597.188,81 |
15:28 |
|
CEMZY CEM ZEYTIN
|
12,55
|
1,37
|
40.778.071,48 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-3,37
|
66.764.565,78 |
15:27 |
|
CGCAM CAGDAS CAM
|
45,80
|
1,96
|
71.697.522,90 |
15:28 |
|
CIMSA CIMSA
|
46,62
|
1,79
|
217.710.514,30 |
15:28 |
|
CLEBI CELEBI
|
1.547,00
|
1,71
|
28.497.270,00 |
15:27 |
|
CMBTN CIMBETON
|
1.620,00
|
-0,92
|
29.460.075,00 |
15:27 |
|
CMENT CIMENTAS
|
288,25
|
0,35
|
489.967,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
7.521.150,54 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
141,20
|
0,86
|
2.302.741,10 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,72
|
-0,76
|
20.802.789,14 |
15:27 |
|
CRFSA CARREFOURSA
|
140,10
|
1,23
|
25.642.157,40 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
1,07
|
3.340.096,70 |
15:27 |
|
CVKMD CVK MADEN
|
38,50
|
-0,88
|
227.079.886,82 |
15:28 |
|
CWENE CW ENERJI
|
37,84
|
-3,12
|
1.332.308.158,88 |
15:28 |
|
DAGI DAGI GIYIM
|
10,02
|
3,73
|
232.697.060,76 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,02
|
-0,44
|
271.703.679,75 |
15:27 |
|
DARDL DARDANEL
|
1,94
|
2,65
|
18.478.047,54 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,52
|
-2,03
|
49.229.401,35 |
15:26 |
|
DENGE DENGE HOLDING
|
2,48
|
0,40
|
17.980.334,71 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,60
|
0,96
|
25.360.261,65 |
15:26 |
|
DERIM DERIMOD
|
38,44
|
0,79
|
15.051.939,30 |
15:27 |
|
DESA DESA DERI
|
10,47
|
-0,29
|
9.381.871,56 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
40,82
|
0,84
|
7.167.928,84 |
15:26 |
|
DEVA DEVA HOLDING
|
70,75
|
3,51
|
19.380.769,20 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
101,90
|
0,20
|
8.203.159,95 |
15:26 |
|
DGGYO DOGUS GMYO
|
37,38
|
-1,27
|
4.943.288,26 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,27
|
2,73
|
34.693.276,11 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,48
|
2,30
|
367.813,76 |
13:55 |
|
DITAS DITAS BDY
|
27,16
|
-2,58
|
49.347.116,98 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,83
|
17.417.514,03 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,13
|
1,78
|
392.486.636,72 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-1,89
|
16.812.798,38 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,89
|
14.487.141,20 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
2,09
|
83.465.104,20 |
15:28 |
|
DOCO DO-CO
|
11.355,00
|
-1,15
|
55.633.187,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,60
|
0,72
|
13.032.858,36 |
15:27 |
|
DOFRB DOF ROBOTIK
|
173,80
|
2,30
|
764.105.923,80 |
15:28 |
|
DOGUB DOGUSAN
|
79,10
|
-0,44
|
9.885.024,70 |
15:27 |
|
DOHOL DOGAN HOLDING
|
20,96
|
2,75
|
137.761.578,36 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
1,02
|
4.400.325,84 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.837,50
|
0,07
|
788.581.137,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
145,30
|
0,21
|
92.960.876,20 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,40
|
2.650.568,84 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,94
|
2,65
|
40.479.465,70 |
15:27 |
|
DYOBY DYO BOYA
|
13,54
|
1,35
|
11.024.322,62 |
15:27 |
|
DZGYO DENIZ GMYO
|
8,26
|
1,23
|
5.165.818,21 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,60
|
2,11
|
22.720.301,05 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
75,20
|
2,66
|
147.237.810,30 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
37,66
|
0,43
|
262.486.571,02 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
-0,30
|
119.386.003,75 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,50
|
1,59
|
23.883.278,04 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
0,69
|
9.016.513,18 |
15:27 |
|
EFOR EFOR YATIRIM
|
14,78
|
0,54
|
642.616.692,80 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.662,50
|
4,09
|
78.548.315,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
1,14
|
24.433.899,90 |
15:27 |
|
EGEPO NASMED EGEPOL
|
18,78
|
-1,62
|
25.112.953,76 |
15:26 |
|
EGGUB EGE GUBRE
|
97,75
|
0,88
|
30.690.038,75 |
15:27 |
|
EGPRO EGE PROFIL
|
36,84
|
2,56
|
20.915.909,96 |
15:27 |
|
EGSER EGE SERAMIK
|
2,99
|
1,01
|
1.511.139,82 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,55
|
0,00
|
325.633.654,20 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
0,79
|
1.271.645.503,06 |
15:28 |
|
EKIM EKIM TURIZM
|
26,52
|
-2,64
|
1.758.645.041,10 |
15:28 |
|
EKIZ EKIZ KIMYA
|
70,55
|
-0,21
|
564.909,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,25
|
1,13
|
32.192.954,88 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,55
|
2,34
|
51.348.148,63 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
0,32
|
16.690.640,66 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
19,16
|
-0,26
|
55.831.536,77 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
325.029,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,60
|
0,14
|
798.019.855,20 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
-0,66
|
39.429.489,90 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,82
|
3,37
|
461.138.797,86 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
0,38
|
154.501.494,60 |
15:27 |
|
ENKAI ENKA INSAAT
|
89,90
|
1,58
|
596.947.862,20 |
15:28 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
2.586.784,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,76
|
-2,87
|
335.094.411,58 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
3,31
|
58.766.654,43 |
15:28 |
|
EPLAS EGEPLAST
|
5,51
|
-0,72
|
20.296.600,90 |
15:28 |
|
ERBOS ERBOSAN
|
168,90
|
0,48
|
6.372.463,40 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,06
|
1,82
|
19.713.479,30 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,80
|
1,85
|
2.478.085.340,04 |
15:28 |
|
ERSU ERSU GIDA
|
23,54
|
1,38
|
2.728.824,92 |
15:28 |
|
ESCAR ESCAR FILO
|
48,24
|
1,39
|
108.552.146,98 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
0,34
|
71.904.151,41 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
1,14
|
46.870.499,21 |
15:27 |
|
ETILR ETILER GIDA
|
6,09
|
-0,16
|
37.749.620,73 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,98
|
-0,36
|
7.716.527,62 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
1.564.588,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,70
|
0,79
|
6.185.581,05 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
89,75
|
4,18
|
968.909.711,70 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,73
|
73.432.225,46 |
15:27 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0,20
|
2.105.198,04 |
15:27 |
|
EYGYO EYG GMYO
|
2,45
|
3,38
|
23.984.246,69 |
15:27 |
|
FADE FADE GIDA
|
15,69
|
2,02
|
13.116.927,07 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
1,24
|
352.321.714,99 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
-0,64
|
7.412.033,66 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,68
|
4.581.272,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
2,90
|
67.698.037,24 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
1,49
|
24.308.309,16 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
95,95
|
3,01
|
94.538.791,65 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,02
|
2,54
|
41.120.751,86 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,48
|
1,45
|
42.680.780,48 |
15:27 |
|
FROTO FORD OTOSAN
|
81,50
|
0,80
|
1.041.300.220,20 |
15:28 |
|
FZLGY FUZUL GMYO
|
12,90
|
-0,77
|
111.528.091,53 |
15:28 |
|
GARAN GARANTI BANKASI
|
129,20
|
-0,69
|
2.384.821.628,90 |
15:28 |
|
GARFA GARANTI FAKTORING
|
27,24
|
0,22
|
8.948.088,06 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50
|
0,08
|
8.736.287,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
-0,55
|
90.014.388,50 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
0,28
|
8.627.121,66 |
15:27 |
|
GENIL GEN ILAC
|
9,26
|
3,12
|
207.108.076,31 |
15:27 |
|
GENKM GENTAS KIMYA
|
12,96
|
0,93
|
100.596.327,08 |
15:28 |
|
GENTS GENTAS
|
6,01
|
1,18
|
16.543.265,01 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
33,54
|
5,41
|
406.060.354,22 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,00
|
1,95
|
191.037.368,00 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,60
|
-1,22
|
55.167.244,70 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,45
|
0,35
|
6.445.868,63 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,05
|
0,73
|
11.883.246,10 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
4,22
|
395.286.167,00 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,93
|
15.037.753,39 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,41
|
-0,80
|
36.907.925,04 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-0,53
|
20.376.259,44 |
15:24 |
|
GOKNR GOKNUR GIDA
|
23,54
|
2,26
|
43.275.770,42 |
15:28 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
39.306.042,72 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,63
|
13.625.419,00 |
15:27 |
|
GOODY GOOD-YEAR
|
2,82
|
-1,40
|
50.954.852,98 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
2,60
|
32.087.540,14 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,30
|
0,56
|
1.790.857,74 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,75
|
1,35
|
63.763.698,25 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
247,90
|
3,72
|
217.363.788,75 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
12,96
|
1,49
|
65.081.777,00 |
15:28 |
|
GSDHO GSD HOLDING
|
5,37
|
1,70
|
37.299.180,63 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
257.314.561,39 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
444,75
|
1,77
|
819.003.003,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
1.993,00
|
1,84
|
364.279.811,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,83
|
67.048.527,02 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,45
|
1,53
|
35.545.992,35 |
15:27 |
|
HALKB T. HALK BANKASI
|
41,00
|
-1,06
|
920.680.442,86 |
15:28 |
|
HATEK HATAY TEKSTIL
|
16,15
|
-0,37
|
7.563.128,65 |
15:28 |
|
HATSN HATSAN GEMI
|
53,60
|
0,66
|
89.795.107,85 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,00
|
71.558.685,90 |
15:27 |
|
HEDEF HEDEF HOLDING
|
180,70
|
-2,32
|
151.214.952,60 |
15:27 |
|
HEKTS HEKTAS
|
3,05
|
1,67
|
1.300.351.016,38 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
1,82
|
18.189.351,55 |
15:27 |
|
HLGYO HALK GMYO
|
5,35
|
0,56
|
72.118.041,61 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
2,13
|
213.244.735,95 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,15
|
-4,80
|
331.813.530,60 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
0,74
|
18.052.730,36 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,67
|
2.772.660,12 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,30
|
42.752.338,96 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,32
|
1,28
|
16.695.038,27 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
20,68
|
0,39
|
33.336.177,84 |
15:28 |
|
ICUGS ICU GIRISIM
|
5,50
|
0,00
|
25.862.459,83 |
15:28 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-0,65
|
2.151.170,60 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,70
|
1,01
|
324.138.177,10 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
124.343.817,35 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,48
|
2.912.529,56 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,77
|
13.764.817,94 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
42.218.629,90 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
25.024.015,66 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
1,45
|
848.097,35 |
15:17 |
|
IMASM IMAS MAKINA
|
2,87
|
0,70
|
24.256.259,88 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
2,19
|
31.258.904,72 |
15:27 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
72.701.492,53 |
15:26 |
|
INGRM INGRAM BILISIM
|
403,25
|
-0,31
|
19.385.763,75 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
4.019.755,50 |
13:55 |
|
INTEM INTEMA
|
261,75
|
1,55
|
10.204.369,25 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
3,69
|
97.158.966,29 |
15:27 |
|
INVES INVESTCO HOLDING
|
586,00
|
-2,33
|
53.481.590,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
1.278.025,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
480.480,00
|
-3,03
|
3.421.942,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-0,43
|
3.950.854.267,10 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,75
|
1,39
|
22.517.592,90 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,43
|
0,15
|
6.075.730,82 |
15:27 |
|
ISGSY IS GIRISIM
|
18,89
|
-0,32
|
60.679.180,28 |
15:27 |
|
ISGYO IS GMYO
|
27,70
|
2,29
|
143.895.767,88 |
15:27 |
|
ISKPL ISIK PLASTIK
|
6,35
|
-2,01
|
403.350.818,73 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,88
|
0,75
|
65.638.829,14 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
0,42
|
1.506.294,57 |
15:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
13.581.823,44 |
15:27 |
|
ISYAT IS YAT. ORT.
|
7,95
|
1,79
|
5.878.391,45 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
8,30
|
-0,84
|
315.347.853,31 |
15:27 |
|
IZFAS IZMIR FIRCA
|
61,65
|
0,74
|
51.144.242,00 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
1,28
|
12.370.300,40 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,61
|
-0,62
|
65.951.081,53 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
16,38
|
-1,33
|
94.633.231,67 |
15:28 |
|
KAPLM KAPLAMIN
|
493,75
|
-1,45
|
46.766.861,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
4,39
|
127.429.476,24 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
1,56
|
71.262.240,70 |
15:28 |
|
KARTN KARTONSAN
|
177,90
|
8,74
|
319.248.001,10 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,54
|
1,60
|
112.411.029,74 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
18.943.023,44 |
15:27 |
|
KBORU KUZEY BORU
|
26,30
|
0,84
|
49.536.112,10 |
15:26 |
|
KCAER KOCAER CELIK
|
13,48
|
1,35
|
59.849.079,72 |
15:28 |
|
KCHOL KOC HOLDING
|
191,30
|
3,35
|
3.229.129.377,25 |
15:28 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
804.308,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,28
|
3,63
|
2.136.952,33 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
3,98
|
44.922.019,59 |
15:28 |
|
KGYO KORAY GMYO
|
7,43
|
-9,94
|
205.171.850,46 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,01
|
0,60
|
5.709.740,76 |
15:25 |
|
KLGYO KILER GMYO
|
5,04
|
1,00
|
26.047.750,62 |
15:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,50
|
6,11
|
109.818.735,10 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
0,45
|
22.009.114,24 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,10
|
1.703.238,70 |
13:55 |
|
KLRHO KILER HOLDING
|
84,30
|
0,36
|
133.343.234,20 |
15:28 |
|
KLSER KALESERAMIK
|
25,70
|
1,98
|
16.221.642,62 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-1,69
|
14.274.030,94 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
0,99
|
86.105.754,75 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,98
|
1,41
|
16.795.404,82 |
15:28 |
|
KNFRT KONFRUT TARIM
|
12,06
|
-0,50
|
14.416.202,52 |
15:24 |
|
KOCMT KOC METALURJI
|
3,93
|
-5,30
|
574.153.560,00 |
15:28 |
|
KONKA KONYA KAGIT
|
13,34
|
0,53
|
24.053.818,51 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
72.360.596,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
0,26
|
33.116.655,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,31
|
2,60
|
32.917.718,60 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,00
|
0,50
|
90.560.956,85 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,18
|
0,14
|
57.975.925,20 |
15:28 |
|
KRDMA KARDEMIR (A)
|
38,84
|
1,57
|
261.275.326,70 |
15:27 |
|
KRDMB KARDEMIR (B)
|
135,00
|
0,00
|
151.842.649,30 |
15:27 |
|
KRDMD KARDEMIR (D)
|
37,48
|
2,63
|
1.177.101.643,82 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
7.514.366,70 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
24,16
|
3,87
|
19.336.096,46 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,33
|
8.307.117,85 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,34
|
0,88
|
18.399.151,50 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
22,46
|
-0,97
|
776.797,70 |
15:18 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,36
|
6.624.288,68 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
3.200.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,20
|
-0,41
|
1.948.785.349,80 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,35
|
0,82
|
26.333.848,40 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,35
|
1,38
|
10.338.284,15 |
15:25 |
|
KUVVA KUVVA GIDA
|
134,60
|
3,54
|
17.820.012,90 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-3,02
|
194.139.478,00 |
15:27 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
59.703.096,56 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
1,78
|
13.215.279,28 |
15:27 |
|
LIDER LDR TURIZM
|
91,95
|
-2,23
|
195.177.261,75 |
15:26 |
|
LIDFA LIDER FAKTORING
|
2,80
|
0,36
|
8.385.490,58 |
15:27 |
|
LILAK LILA KAGIT
|
32,48
|
0,62
|
45.169.788,28 |
15:27 |
|
LINK LINK BILGISAYAR
|
6,91
|
0,73
|
52.677.778,74 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,46
|
0,28
|
6.892.898,83 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,66
|
0,08
|
65.960.208,40 |
15:28 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,88
|
54.193.749,00 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,98
|
0,68
|
27.376.637,46 |
15:27 |
|
LUKSK LUKS KADIFE
|
102,20
|
2,10
|
18.008.062,10 |
15:25 |
|
LXGYO LUXERA GMYO
|
13,38
|
0,53
|
60.094.249,35 |
15:27 |
|
LYDHO LYDIA HOLDING
|
185,50
|
0,27
|
70.815.588,00 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.615,00
|
0,81
|
5.333.902,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
-0,27
|
21.267.279,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
2,27
|
20.602.776,78 |
15:26 |
|
MAGEN MARGUN ENERJI
|
32,50
|
-4,02
|
714.888.328,80 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,42
|
-2,28
|
68.818.304,16 |
15:28 |
|
MAKTK MAKINA TAKIM
|
11,86
|
0,25
|
86.336.677,03 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,76
|
0,00
|
168.921.912,08 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,31
|
9.474.606,82 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
84,65
|
1,14
|
14.055.671,20 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,92
|
83.346.580,65 |
15:27 |
|
MARTI MARTI OTEL
|
1,60
|
0,63
|
33.965.610,30 |
15:27 |
|
MAVI MAVI GIYIM
|
39,62
|
3,83
|
160.499.245,70 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,00
|
0,00
|
376.852.283,70 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
0,50
|
2.667.824,10 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,10
|
5,00
|
1.328.046,35 |
13:55 |
|
MEGMT MEGA METAL
|
69,35
|
-1,63
|
139.982.930,20 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,28
|
18.989.215,27 |
15:27 |
|
MEPET BREAK MOLA TURIZM
|
21,30
|
1,33
|
2.102.257,84 |
15:27 |
|
MERCN MERCAN KIMYA
|
24,30
|
3,32
|
43.164.454,94 |
15:28 |
|
MERIT MERIT TURIZM
|
17,68
|
-2,32
|
66.376.739,95 |
15:28 |
|
MERKO MERKO GIDA
|
1,59
|
1,92
|
27.370.745,52 |
15:28 |
|
METRO METRO HOLDING
|
8,61
|
1,77
|
34.474.094,31 |
15:27 |
|
MEYSU MEYSU GIDA
|
12,52
|
-0,63
|
76.516.779,17 |
15:27 |
|
MGROS MIGROS TICARET
|
618,00
|
-1,28
|
1.130.396.704,00 |
15:28 |
|
MHRGY MHR GMYO
|
3,68
|
2,79
|
9.914.399,26 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
31,36
|
1,82
|
663.467.507,36 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,65
|
9,91
|
227.400,55 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
0,82
|
17.773.711,26 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,61
|
3,31
|
5.641.307,72 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,74
|
-1,60
|
35.033.120,39 |
15:27 |
|
MOGAN MOGAN ENERJI
|
14,70
|
-5,16
|
170.137.924,17 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
1,80
|
42.969.030,04 |
15:28 |
|
MPARK MLP SAGLIK
|
424,50
|
2,54
|
115.309.645,50 |
15:28 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
30.656.381,74 |
15:28 |
|
MRSHL MARSHALL
|
1.983,00
|
-0,10
|
81.094.789,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,33
|
4.950.010,25 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,38
|
-0,14
|
10.503.459,96 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
10,52
|
2,33
|
848.145,08 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
1,79
|
1.975.943,86 |
15:27 |
|
NATEN NATUREL ENERJI
|
6,31
|
0,16
|
21.763.991,94 |
15:27 |
|
NETAS NETAS TELEKOM.
|
61,00
|
1,16
|
8.747.743,05 |
15:26 |
|
NETCD NETCAD YAZILIM
|
147,70
|
4,83
|
807.735.578,50 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
1,67
|
17.134.385,04 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,65
|
-1,02
|
29.047.667,43 |
15:27 |
|
NTHOL NET HOLDING
|
46,06
|
0,79
|
28.151.488,50 |
15:26 |
|
NUGYO NUROL GMYO
|
9,22
|
0,33
|
8.002.214,45 |
15:28 |
|
NUHCM NUH CIMENTO
|
225,10
|
3,30
|
12.108.599,10 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
-1,31
|
154.286.753,27 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
41,66
|
8,26
|
48.270.544,30 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
0,60
|
314.281.328,12 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
1.945,00
|
-1,37
|
386.865.437,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
0,45
|
31.519.031,95 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
2,58
|
69.844.495,70 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-0,16
|
37.226.700,50 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,38
|
5,80
|
9.838.779,24 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,70
|
1,62
|
33.393.451,20 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-2,20
|
632.690,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,90
|
5,98
|
2.652.447.757,60 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
-2,19
|
43.136.072,69 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
0,56
|
16.036.920,22 |
15:27 |
|
OTKAR OTOKAR
|
335,25
|
0,60
|
148.129.567,25 |
15:27 |
|
OTTO OTTO HOLDING
|
191,60
|
1,91
|
107.159.401,90 |
15:27 |
|
OYAKC OYAK CIMENTO
|
20,26
|
1,76
|
161.986.489,87 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
47,58
|
0,85
|
1.034.631,18 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,47
|
2.944.210,69 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
0,90
|
3.059.634,38 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
2.005,00
|
3,99
|
532.188.803,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
8.783.745,59 |
15:24 |
|
OZKGY OZAK GMYO
|
13,96
|
0,36
|
7.976.991,63 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,86
|
8,04
|
10.474.828,04 |
15:27 |
|
OZSUB OZSU BALIK
|
29,82
|
-0,93
|
81.414.839,24 |
15:28 |
|
OZYSR OZYASAR TEL
|
12,72
|
-1,55
|
23.013.466,22 |
15:26 |
|
PAGYO PANORA GMYO
|
168,50
|
3,18
|
30.150.058,90 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
180.166.680,15 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
0,36
|
12.253.187,60 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
14,39
|
0,63
|
55.826.067,94 |
15:27 |
|
PARSN PARSAN
|
81,75
|
0,93
|
11.526.193,20 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,45
|
2,43
|
1.658.456.348,60 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
-0,36
|
226.441.696,24 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
31,52
|
-2,41
|
22.346.780,92 |
15:27 |
|
PEKGY PEKER GMYO
|
14,73
|
0,34
|
503.072.244,40 |
15:28 |
|
PENGD PENGUEN GIDA
|
10,69
|
-0,19
|
14.511.345,48 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,75
|
9.516.156,67 |
15:28 |
|
PETKM PETKIM
|
19,33
|
1,63
|
894.584.444,58 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,80
|
5.580.205,55 |
15:26 |
|
PGSUS PEGASUS
|
169,30
|
1,20
|
1.238.633.101,10 |
15:28 |
|
PINSU PINAR SU
|
10,31
|
0,59
|
10.636.646,43 |
15:26 |
|
PKART PLASTIKKART
|
125,20
|
0,16
|
15.177.331,70 |
15:27 |
|
PKENT PETROKENT TURIZM
|
137,70
|
0,58
|
9.022.034,90 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
0,45
|
16.063.661,86 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
9,97
|
174.473.139,40 |
15:27 |
|
PNSUT PINAR SUT
|
11,19
|
0,18
|
20.897.546,31 |
15:27 |
|
POLHO POLISAN HOLDING
|
21,94
|
-0,81
|
71.190.270,48 |
15:27 |
|
POLTK POLITEKNIK METAL
|
5.120,00
|
0,49
|
16.844.787,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
-0,57
|
14.628.830,87 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,20
|
1,15
|
15.215.785,04 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,61
|
-0,46
|
50.786.303,88 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,75
|
5,51
|
102.590.450,40 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
130,40
|
0,54
|
11.992.471,30 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,20
|
0,95
|
135.952.363,03 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98
|
-10,00
|
2.979.074,88 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
1.373.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
1,45
|
75.143.415,20 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
209,20
|
1,60
|
171.348.032,60 |
15:27 |
|
RAYSG RAY SIGORTA
|
177,80
|
0,11
|
13.999.517,60 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
0,15
|
96.380.130,07 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
-0,30
|
98.004.178,90 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-0,78
|
5.615.076,14 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
26,02
|
-2,03
|
3.648.480,48 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
38.568.931,55 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,64
|
1,12
|
14.502.802,24 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,37
|
0,21
|
16.282.134,23 |
15:28 |
|
RYGYO REYSAS GMYO
|
30,34
|
2,09
|
16.999.164,12 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
20,42
|
-0,39
|
21.323.912,82 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,26
|
-1,21
|
40.524.383,60 |
15:28 |
|
SAHOL SABANCI HOLDING
|
90,70
|
1,74
|
2.525.839.881,15 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,49
|
5.709.388,55 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
12.836.002,60 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,89
|
1,64
|
46.344.892,42 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
1,28
|
1.493.814,16 |
15:26 |
|
SARKY SARKUYSAN
|
25,72
|
-0,46
|
67.960.565,92 |
15:27 |
|
SASA SASA POLYESTER
|
2,40
|
5,26
|
8.418.186.104,72 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,46
|
0,71
|
21.307.895,56 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
2,93
|
164.748.953,15 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,15
|
1,96
|
41.785.345,00 |
15:27 |
|
SEGYO SEKER GMYO
|
4,45
|
1,14
|
7.563.108,16 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
1,30
|
1.231.698,18 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
11,67
|
3,09
|
5.755.584,45 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,20
|
0,35
|
107.905.331,80 |
15:27 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
23.545.684,99 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
2,29
|
18.309.172,88 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
-2,05
|
29.713.593,52 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,40
|
1.809.516,73 |
15:26 |
|
SISE SISE CAM
|
43,52
|
3,08
|
1.676.441.136,26 |
15:28 |
|
SKBNK SEKERBANK
|
19,08
|
8,72
|
591.777.913,66 |
15:28 |
|
SKTAS SOKTAS
|
3,49
|
-0,57
|
48.286.781,95 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,00
|
0,85
|
6.128.968,80 |
15:27 |
|
SKYMD SEKER YATIRIM
|
15,10
|
2,72
|
23.436.858,04 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
1,30
|
35.200.234,68 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,06
|
4,14
|
430.347.789,75 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
13,02
|
0,15
|
141.591.214,73 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,80
|
3,54
|
45.271.465,78 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,20
|
52.000.533,41 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
2,28
|
341.811,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
242.229,70 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,23
|
2,96
|
1.505.890.067,85 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,56
|
0,67
|
22.244.804,01 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
45,90
|
3,15
|
173.277.228,04 |
15:28 |
|
SONME SONMEZ FILAMENT
|
123,90
|
0,00
|
2.145.497,10 |
15:27 |
|
SRVGY SERVET GMYO
|
2,69
|
1,13
|
22.748.755,80 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25
|
2,76
|
538.576,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,78
|
3,85
|
47.591.792,34 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
0,97
|
79.840.979,20 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
6,13
|
0,82
|
6.439.366,71 |
15:28 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
861.088.084,56 |
15:28 |
|
TABGD TAB GIDA
|
239,80
|
10,00
|
641.607.067,50 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
485,50
|
0,36
|
26.874.381,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,05
|
1,18
|
76.814.147,14 |
15:27 |
|
TATGD TAT GIDA
|
18,16
|
1,45
|
9.126.988,43 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
1,23
|
331.711.785,50 |
15:27 |
|
TBORG T.TUBORG
|
128,40
|
1,10
|
6.983.208,10 |
15:27 |
|
TCELL TURKCELL
|
106,80
|
1,81
|
1.872.910.551,20 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
117,20
|
-2,66
|
282.965.914,70 |
15:28 |
|
TDGYO TREND GMYO
|
14,81
|
-0,27
|
7.122.392,17 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,48
|
0,20
|
885.376.187,72 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
9,50
|
-0,84
|
59.683.951,50 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,60
|
1,58
|
1.060.765.763,10 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,68
|
-2,00
|
23.946.864,36 |
15:25 |
|
TGSAS TGS DIS TICARET
|
180,00
|
2,80
|
18.071.165,90 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
341,75
|
1,03
|
9.737.914.012,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
137,40
|
5,69
|
309.537.538,30 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,73
|
0,11
|
22.682.496,85 |
15:27 |
|
TLMAN TRABZON LIMAN
|
86,95
|
1,05
|
9.136.342,95 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,25
|
-0,52
|
45.261.341,00 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,30
|
1,26
|
23.073.635,95 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
0,17
|
10.411.330,06 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
1,61
|
636.502.995,75 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,10
|
2,89
|
2.881.168.444,95 |
15:28 |
|
TRCAS TURCAS HOLDING
|
41,52
|
2,47
|
16.498.502,40 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
99,60
|
3,27
|
193.319.210,65 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
101,10
|
-0,59
|
56.155.485,60 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.480,00
|
-1,33
|
471.510.536,00 |
15:28 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
6.983.992,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70
|
5,58
|
685.381.846,90 |
15:28 |
|
TSGYO TSKB GMYO
|
6,47
|
0,94
|
2.232.119,72 |
15:27 |
|
TSKB T.S.K.B.
|
11,56
|
0,52
|
57.212.307,08 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
133.839.962,96 |
15:27 |
|
TTKOM TURK TELEKOM
|
58,05
|
2,38
|
1.184.235.505,40 |
15:28 |
|
TTRAK TURK TRAKTOR
|
441,25
|
1,67
|
32.507.416,75 |
15:27 |
|
TUCLK TUGCELIK
|
3,98
|
1,27
|
13.863.913,93 |
15:27 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
68.141.863,25 |
15:27 |
|
TUPRS TUPRAS
|
267,50
|
1,23
|
4.664.613.750,50 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
1,75
|
45.898.689,95 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
1,70
|
4.602.606,84 |
15:21 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
1,93
|
252.862.590,52 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,72
|
1,77
|
180.634.082,96 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
-0,12
|
53.001.063,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-0,25
|
1.529.566,34 |
15:24 |
|
ULKER ULKER BISKUVI
|
97,40
|
0,10
|
407.420.204,80 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
0,58
|
45.687.503,28 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
295,75
|
-2,07
|
63.312.873,50 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,77
|
1,27
|
12.394.750,48 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,26
|
-0,08
|
22.479.167,39 |
15:27 |
|
USAK USAK SERAMIK
|
1,43
|
2,88
|
43.809.204,34 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,08
|
0,84
|
851.687.204,10 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,79
|
1,20
|
38.475.080,83 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
0,65
|
59.825.927,90 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
70,70
|
1,73
|
6.238.163,80 |
15:27 |
|
VANGD VANET GIDA
|
99,60
|
3,75
|
22.106.780,95 |
15:27 |
|
VBTYZ VBT YAZILIM
|
31,58
|
3,34
|
70.642.110,10 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
37,44
|
1,08
|
20.813.752,52 |
15:27 |
|
VERUS VERUSA HOLDING
|
400,50
|
-3,73
|
225.690.041,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
165.769.159,16 |
15:27 |
|
VESTL VESTEL
|
26,42
|
9,99
|
264.517.057,34 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
28,02
|
4,01
|
10.257.504,32 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,15
|
26.944.332,20 |
15:27 |
|
VKING VIKING KAGIT
|
23,24
|
-0,68
|
1.737.576,54 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,51
|
10.554.756,49 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
83,00
|
0,18
|
61.852.769,75 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,45
|
-0,43
|
14.976.087,31 |
15:28 |
|
YATAS YATAS
|
38,08
|
-0,78
|
17.417.718,36 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
0,94
|
9.795.213,40 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,96
|
0,06
|
340.628,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,65
|
0,17
|
390.519.007,65 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,76
|
10.721.994,41 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
0,49
|
9.820.682,10 |
15:26 |
|
YIGIT YIGIT AKU
|
22,18
|
1,74
|
30.225.386,34 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28
|
-1,62
|
6.508.390.104,82 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
7.200.560,78 |
15:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
2,51
|
252.257,00 |
13:55 |
|
YUNSA YUNSA
|
9,17
|
1,89
|
10.486.721,49 |
15:26 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
2.110.824,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,78
|
1,13
|
20.272.885,37 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
-0,46
|
13.082.254,54 |
15:27 |
|
ZERGY ZERAY GMYO
|
10,43
|
-1,60
|
84.042.280,76 |
15:27 |
|
ZGYO Z GMYO
|
37,32
|
0,11
|
82.815.884,26 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,76
|
6,56
|
396.123.152,73 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
2,26
|
39.861.046,67 |
15:27 |
