|
A1CAP A1 CAPITAL YATIRIM
|
9,07
|
-0,44
|
27.634.831,72 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
0,74
|
21.132.721,24 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
12,76
|
-1,69
|
46.788.502,99 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
-0,64
|
7.738.758,40 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
143.704.595,44 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
26.490.888,69 |
13:26 |
|
ADGYO ADRA GMYO
|
55,70
|
-1,24
|
16.845.314,05 |
13:25 |
|
AEFES ANADOLU EFES
|
21,68
|
1,03
|
349.136.934,30 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,62
|
-0,32
|
3.430.404,30 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
-0,88
|
32.045.342,10 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,82
|
0,29
|
33.545.776,52 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,43
|
12.501.086,83 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,14
|
637.282,14 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,08
|
-0,43
|
24.222.157,40 |
13:24 |
|
AHSGY AHES GMYO
|
19,53
|
2,68
|
16.838.429,78 |
13:23 |
|
AKBNK AKBANK
|
67,80
|
1,04
|
3.332.556.094,70 |
13:26 |
|
AKCNS AKCANSA
|
234,80
|
-0,13
|
14.196.615,50 |
13:16 |
|
AKENR AKENERJI
|
10,06
|
0,10
|
20.565.722,87 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,00
|
26.100.400,79 |
13:25 |
|
AKFIS AKFEN INSAAT
|
95,30
|
-2,85
|
64.452.900,20 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84
|
-1,73
|
69.046.146,10 |
13:26 |
|
AKGRT AKSIGORTA
|
6,48
|
-0,77
|
16.943.949,08 |
13:26 |
|
AKHAN AKHAN UN
|
43,00
|
2,92
|
102.139.463,62 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
1,10
|
8.088.340,15 |
13:21 |
|
AKSA AKSA
|
12,67
|
0,16
|
110.048.940,61 |
13:26 |
|
AKSEN AKSA ENERJI
|
94,35
|
-1,92
|
185.069.850,20 |
13:26 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,10
|
10.289.176,60 |
13:14 |
|
AKSUE AKSU ENERJI
|
43,62
|
-0,59
|
20.703.433,44 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,44
|
424.654,79 |
13:25 |
|
ALARK ALARKO HOLDING
|
100,00
|
-0,30
|
119.070.136,90 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,35
|
1,58
|
72.632.955,28 |
13:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,44
|
0,84
|
269.343.064,42 |
13:25 |
|
ALCAR ALARKO CARRIER
|
687,00
|
-2,69
|
29.645.025,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,90
|
0,97
|
28.162.465,20 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
-0,42
|
31.964.855,98 |
13:25 |
|
ALGYO ALARKO GMYO
|
3,39
|
1,50
|
43.986.415,95 |
13:25 |
|
ALKA ALKIM KAGIT
|
8,12
|
0,37
|
4.849.593,83 |
13:24 |
|
ALKIM ALKIM KIMYA
|
15,99
|
0,13
|
4.028.038,84 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
432,00
|
2,86
|
186.587.589,75 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,14
|
2,93
|
897.236.651,94 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
0,00
|
99.128.526,95 |
13:25 |
|
ALVES ALVES KABLO
|
2,12
|
7,07
|
609.838.949,67 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-1,31
|
58.876.280,30 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0,22
|
6.312.666,39 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
-3,70
|
67.011.467,80 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-1,28
|
149.038.424,60 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
110,90
|
-0,98
|
9.206.993,20 |
13:25 |
|
ARCLK ARCELIK
|
97,35
|
-0,66
|
41.015.422,25 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,65
|
-0,32
|
131.359.864,55 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
20,30
|
1,20
|
7.944.668,42 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,08
|
3,62
|
127.606.557,28 |
13:25 |
|
ARMGD ARMADA GIDA
|
193,10
|
-2,28
|
100.383.567,20 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-0,30
|
9.229.980,83 |
13:26 |
|
ARTMS ARTEMIS HALI
|
39,08
|
1,51
|
21.500.827,96 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
6.210.068,11 |
13:25 |
|
ASELS ASELSAN
|
356,75
|
-1,72
|
6.502.320.154,50 |
13:25 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,09
|
4.980.387,45 |
13:24 |
|
ASTOR ASTOR ENERJI
|
317,50
|
-0,55
|
3.329.109.413,25 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
50,45
|
0,10
|
6.407.804,10 |
13:25 |
|
ATAGY ATA GMYO
|
10,60
|
0,00
|
851.511,83 |
13:17 |
|
ATAKP ATAKEY PATATES
|
48,72
|
-1,77
|
9.041.869,10 |
13:25 |
|
ATATP ATP YAZILIM
|
248,50
|
0,32
|
123.505.091,55 |
13:25 |
|
ATATR ATA TURIZM
|
14,10
|
1,81
|
162.683.561,72 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
107,60
|
4,98
|
250.842,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,12
|
-0,56
|
1.158.559,33 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.300.208,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,53
|
2,61
|
40.044.178,84 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
-0,41
|
23.371.924,00 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,86
|
4.421.873,64 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
0,59
|
3.927.982,25 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,88
|
1,82
|
4.714.824,42 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
-1,94
|
18.548.798,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-0,08
|
10.366.512,10 |
13:25 |
|
AYEN AYEN ENERJI
|
33,20
|
-2,35
|
11.805.498,16 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,27
|
8.874.297,98 |
12:55 |
|
AYGAZ AYGAZ
|
287,75
|
-1,20
|
322.787.469,00 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
0,22
|
13.604.320,69 |
13:25 |
|
BAGFS BAGFAS
|
24,36
|
-0,65
|
6.234.895,32 |
13:21 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
-1,89
|
33.905.395,60 |
13:24 |
|
BAKAB BAK AMBALAJ
|
44,88
|
2,00
|
5.177.965,82 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-0,34
|
307.217,50 |
12:55 |
|
BALSU BALSU GIDA
|
13,57
|
0,52
|
313.864.029,24 |
13:26 |
|
BANVT BANVIT
|
160,30
|
-0,93
|
9.838.372,40 |
13:25 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
3.053.285,48 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37
|
0,98
|
233.961,66 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-1,04
|
2.904.548,46 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
0,00
|
6.332.242,29 |
13:25 |
|
BEGYO BATI EGE GMYO
|
3,46
|
0,29
|
2.888.626,80 |
13:25 |
|
BERA BERA HOLDING
|
13,08
|
0,00
|
32.343.658,06 |
13:26 |
|
BESLR BESLER GIDA
|
12,39
|
0,73
|
9.104.939,48 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
29,36
|
0,89
|
126.659.711,78 |
13:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
104,60
|
-3,68
|
3.727.160.622,70 |
13:26 |
|
BEYAZ BEYAZ FILO
|
24,26
|
0,25
|
4.545.060,50 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,80
|
-0,32
|
9.662.263,10 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
0,60
|
6.914.855,38 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
0,46
|
16.894.354,46 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,80
|
1,83
|
90.025.144,50 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,50
|
0,20
|
47.470.855,75 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
387,25
|
1,31
|
1.704.129.761,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
-1,92
|
27.445.491,40 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
3,37
|
231.490.546,20 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-1,02
|
38.471.834,84 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
0,08
|
1.585.641,46 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-1,14
|
52.290.897,45 |
13:26 |
|
BLCYT BILICI YATIRIM
|
19,19
|
1,53
|
10.949.411,04 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
35,00
|
2,16
|
77.565.465,66 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
12,05
|
0,84
|
6.428.780,63 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
48,18
|
-0,45
|
72.993.441,02 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
4,79
|
44.602.815,70 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
17,83
|
0,68
|
26.744.462,18 |
13:22 |
|
BORLS BORLEASE OTOMOTIV
|
5,46
|
1,11
|
9.164.467,04 |
13:25 |
|
BORSK BOR SEKER
|
5,70
|
1,60
|
16.526.935,71 |
13:22 |
|
BOSSA BOSSA
|
6,13
|
-0,97
|
5.889.266,06 |
13:18 |
|
BRISA BRISA
|
78,10
|
-1,01
|
3.913.406,30 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
1,71
|
988.704,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
0,74
|
1.490.193,35 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,80
|
0,66
|
7.017.959,35 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,33
|
1,24
|
37.975.134,89 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
2.057.892,66 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,00
|
0,00
|
641.122.711,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.776,00
|
0,62
|
33.401.358,00 |
13:25 |
|
BSOKE BATICIM CIMENTO
|
36,18
|
0,33
|
48.118.995,46 |
13:23 |
|
BTCIM BATICIM BATI ANADOLU
|
5,05
|
0,20
|
278.853.818,96 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,21
|
-0,76
|
11.629.556,79 |
13:25 |
|
BULGS BULLS GSYO
|
37,06
|
-2,01
|
90.284.005,28 |
13:25 |
|
BURCE BURCELIK
|
35,92
|
-0,50
|
27.504.363,44 |
13:25 |
|
BURVA BURCELIK VANA
|
810,50
|
-3,17
|
17.038.722,50 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
109,80
|
1,86
|
34.689.462,00 |
13:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
1,28
|
25.378.561,50 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
96.946.082,94 |
13:26 |
|
CASA CASA EMTIA PETROL
|
71,30
|
1,78
|
163.123,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,78
|
-1,18
|
37.462.925,36 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
89,50
|
2,05
|
236.335.495,90 |
13:26 |
|
CELHA CELIK HALAT
|
24,74
|
-0,32
|
31.270.718,40 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
19.272.794,94 |
13:25 |
|
CEMTS CEMTAS
|
8,83
|
0,68
|
5.481.466,67 |
13:25 |
|
CEMZY CEM ZEYTIN
|
12,29
|
-0,89
|
28.898.011,64 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
22,80
|
-0,18
|
7.544.246,24 |
13:25 |
|
CGCAM CAGDAS CAM
|
40,06
|
0,70
|
30.869.499,84 |
13:26 |
|
CIMSA CIMSA
|
45,22
|
0,53
|
166.297.547,50 |
13:25 |
|
CLEBI CELEBI
|
1.443,00
|
-0,69
|
19.535.125,00 |
13:25 |
|
CMBTN CIMBETON
|
1.632,00
|
6,39
|
64.925.669,00 |
13:25 |
|
CMENT CIMENTAS
|
273,00
|
0,09
|
549.679,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0,45
|
7.706.039,60 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
-1,20
|
1.468.224,70 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
32,52
|
-4,47
|
151.119.182,66 |
13:25 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
186.257.574,60 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,63
|
6.088.948,62 |
13:25 |
|
CVKMD CVK MADEN
|
16,04
|
-3,37
|
529.672.255,90 |
13:26 |
|
CVKMDR CVK MADEN - RHKP
|
25,66
|
-2,51
|
66.087.347,32 |
13:25 |
|
CWENE CW ENERJI
|
42,80
|
-8,55
|
7.955.446.941,40 |
13:26 |
|
DAGI DAGI GIYIM
|
9,48
|
-1,25
|
24.005.150,93 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,62
|
0,23
|
153.758.004,04 |
13:25 |
|
DARDL DARDANEL
|
1,67
|
1,83
|
12.343.938,28 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,10
|
-4,03
|
645.324.246,87 |
13:26 |
|
DENGE DENGE HOLDING
|
2,30
|
0,00
|
14.532.928,19 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,62
|
1,14
|
31.686.372,42 |
13:25 |
|
DERIM DERIMOD
|
33,92
|
0,36
|
3.616.473,24 |
13:23 |
|
DESA DESA DERI
|
9,75
|
2,09
|
18.041.748,29 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
1,03
|
19.583.833,92 |
13:25 |
|
DEVA DEVA HOLDING
|
68,90
|
0,07
|
5.698.085,85 |
13:18 |
|
DGATE DATAGATE BILGISAYAR
|
107,60
|
1,32
|
10.293.912,20 |
13:25 |
|
DGGYO DOGUS GMYO
|
34,30
|
-0,12
|
1.771.436,80 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,51
|
1,07
|
15.956.017,63 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
0,83
|
817.064,80 |
12:55 |
|
DITAS DITAS BDY
|
26,26
|
5,55
|
44.466.135,70 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
15.319.085,40 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,75
|
-0,74
|
79.393.926,66 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
0,12
|
4.915.472,14 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-1,65
|
14.871.258,30 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
0,84
|
79.368.312,40 |
13:26 |
|
DOCO DO-CO
|
11.362,50
|
0,46
|
39.037.797,50 |
13:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,90
|
1,09
|
2.625.496,30 |
13:24 |
|
DOFRB DOF ROBOTIK
|
139,70
|
5,67
|
618.566.415,60 |
13:26 |
|
DOGUB DOGUSAN
|
81,25
|
4,64
|
18.720.860,15 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-1,63
|
67.139.716,38 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,09
|
5.105.724,24 |
13:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.740,00
|
2,35
|
644.704.908,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
153,00
|
1,32
|
29.862.615,50 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
0,99
|
5.551.078,66 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
20,68
|
3,40
|
32.346.672,05 |
13:25 |
|
DYOBY DYO BOYA
|
12,75
|
0,55
|
6.301.602,73 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,56
|
4.422.279,23 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
-6,91
|
86.380.099,20 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
69,25
|
-1,77
|
181.196.106,05 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
34,00
|
0,18
|
45.535.747,28 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
-1,90
|
75.459.569,25 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,27
|
1,96
|
56.355.030,23 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
-3,53
|
71.127.575,98 |
13:18 |
|
EFOR EFOR YATIRIM
|
19,71
|
3,36
|
623.681.801,67 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
5.272,50
|
0,81
|
23.107.367,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,38
|
1,24
|
10.251.213,38 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,69
|
-0,27
|
17.928.373,59 |
13:24 |
|
EGGUB EGE GUBRE
|
95,15
|
-0,31
|
17.331.267,10 |
13:25 |
|
EGPRO EGE PROFIL
|
33,98
|
-0,41
|
6.896.514,28 |
13:26 |
|
EGSER EGE SERAMIK
|
2,86
|
0,35
|
3.021.033,58 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,08
|
-2,83
|
663.220.463,92 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,92
|
-1,48
|
1.494.459.108,67 |
13:26 |
|
EKIM EKIM TURIZM
|
18,23
|
1,00
|
176.697.613,49 |
13:26 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
145.926,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
0,74
|
26.814.961,08 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,02
|
-0,17
|
12.356.776,65 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,16
|
1,25
|
10.852.267,30 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
18,75
|
2,52
|
64.326.260,14 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
362.585,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,10
|
1,64
|
786.131.754,45 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
-0,46
|
13.591.729,70 |
13:25 |
|
ENERY ENERYA ENERJI
|
8,39
|
0,12
|
60.871.115,86 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0,53
|
190.175.059,20 |
13:25 |
|
ENKAI ENKA INSAAT
|
87,15
|
1,51
|
486.456.320,15 |
13:26 |
|
ENPRA ENPARA BANK
|
59,05
|
1,55
|
1.016.179,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,23
|
-0,76
|
44.713.376,17 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
0,21
|
41.901.898,01 |
13:25 |
|
EPLAS EGEPLAST
|
5,68
|
-1,90
|
26.628.896,87 |
13:25 |
|
ERBOS ERBOSAN
|
155,00
|
0,13
|
2.225.114,70 |
13:12 |
|
ERCB ERCIYAS CELIK BORU
|
47,76
|
0,13
|
13.213.751,32 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
-6,21
|
7.581.487.005,72 |
13:26 |
|
ERSU ERSU GIDA
|
22,76
|
0,09
|
1.945.314,84 |
13:25 |
|
ESCAR ESCAR FILO
|
44,80
|
-0,04
|
16.376.568,84 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
-2,60
|
124.610.418,61 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,30
|
30.099.729,18 |
13:25 |
|
ETILR ETILER GIDA
|
5,80
|
-0,85
|
15.076.139,55 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,54
|
-1,46
|
3.031.298,14 |
13:19 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
0,95
|
1.524.310,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,84
|
-0,47
|
5.939.310,64 |
13:19 |
|
EUPWR EUROPOWER ENERJI
|
90,80
|
-0,33
|
472.008.483,35 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
0,00
|
28.975.999,15 |
13:24 |
|
EUYO EURO YAT. ORT.
|
5,33
|
-4,65
|
9.085.512,97 |
13:25 |
|
EYGYO EYG GMYO
|
2,64
|
-4,00
|
28.575.437,33 |
13:26 |
|
FADE FADE GIDA
|
17,65
|
4,87
|
167.759.355,80 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
1,33
|
127.947.375,70 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,30
|
3.065.595,86 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
1,53
|
4.595.227,75 |
13:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-0,20
|
63.209.336,92 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
16.167.629,44 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
114,30
|
-3,30
|
276.979.213,70 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
2,29
|
0,00
|
79.867.526,32 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,26
|
0,06
|
42.067.970,04 |
13:25 |
|
FROTO FORD OTOSAN
|
77,90
|
-0,89
|
729.298.425,25 |
13:26 |
|
FZLGY FUZUL GMYO
|
10,54
|
-2,77
|
110.395.224,01 |
13:26 |
|
GARAN GARANTI BANKASI
|
128,80
|
0,78
|
1.570.778.381,90 |
13:26 |
|
GARFA GARANTI FAKTORING
|
26,84
|
1,90
|
24.240.717,54 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
257,00
|
-0,77
|
2.752.213,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
1,44
|
105.739.671,80 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,68
|
0,51
|
5.233.228,32 |
13:25 |
|
GENIL GEN ILAC
|
9,58
|
0,74
|
98.449.286,90 |
13:25 |
|
GENKM GENTAS KIMYA
|
10,44
|
0,38
|
44.145.267,91 |
13:25 |
|
GENTS GENTAS
|
5,27
|
0,57
|
7.190.907,43 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
43,88
|
-1,44
|
176.211.820,70 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80
|
-1,15
|
176.260.779,55 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,05
|
9,02
|
178.451.057,65 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-0,76
|
1.001.990,52 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-0,67
|
14.609.964,00 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,70
|
3,82
|
494.361.699,40 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
3.694.032,84 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
-0,99
|
27.302.309,81 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,46
|
0,04
|
20.527.338,56 |
13:23 |
|
GOKNR GOKNUR GIDA
|
22,76
|
0,18
|
28.799.240,76 |
13:25 |
|
GOLDA GOLDA GIDA
|
12,46
|
-2,04
|
190.669.400,42 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
290,25
|
0,61
|
13.248.740,25 |
13:25 |
|
GOODY GOOD-YEAR
|
2,49
|
-2,73
|
26.349.562,08 |
13:22 |
|
GOZDE GOZDE GIRISIM
|
25,36
|
-0,47
|
33.739.949,50 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-0,19
|
2.101.471,33 |
13:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,66
|
29.345.266,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
241,10
|
0,04
|
62.550.883,20 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
1,14
|
22.408.121,44 |
13:25 |
|
GSDHO GSD HOLDING
|
4,81
|
0,21
|
20.963.082,01 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
40.860.630,59 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
452,50
|
4,56
|
761.156.688,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.835,00
|
8,32
|
2.595.542.438,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,42
|
40.727.377,36 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
58,80
|
0,34
|
23.155.594,20 |
13:25 |
|
HALKB T. HALK BANKASI
|
37,02
|
-0,48
|
586.190.806,82 |
13:26 |
|
HATEK HATAY TEKSTIL
|
11,42
|
0,62
|
18.152.572,65 |
13:25 |
|
HATSN HATSAN GEMI
|
57,70
|
-0,52
|
66.999.646,40 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
0,75
|
121.798.556,78 |
13:26 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
14.837.185,50 |
13:26 |
|
HEKTS HEKTAS
|
2,89
|
-1,03
|
473.892.258,17 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
1,26
|
17.530.955,33 |
13:25 |
|
HLGYO HALK GMYO
|
4,59
|
-1,29
|
24.349.289,67 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
0,18
|
22.524.417,15 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,45
|
1,23
|
122.213.922,15 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
38,38
|
0,26
|
4.880.201,98 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
1.132.990,24 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
4,44
|
75.816.311,33 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,49
|
2,46
|
43.795.138,09 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
21,22
|
-0,75
|
11.514.184,72 |
13:26 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,19
|
18.037.750,02 |
13:19 |
|
IDGYO IDEALIST GMYO
|
3,62
|
0,00
|
1.697.245,29 |
13:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,50
|
1,16
|
396.671.119,00 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
50,80
|
3,67
|
17.014.725,07 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
1.154.110,96 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
5.990.210,67 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
22.761.768,62 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
8.714.631,35 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-1,59
|
1.520.484,23 |
13:24 |
|
IMASM IMAS MAKINA
|
2,41
|
-0,41
|
10.079.452,65 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
0,29
|
9.088.514,89 |
13:25 |
|
INFO INFO YATIRIM
|
7,39
|
0,68
|
226.752.365,33 |
13:25 |
|
INGRM INGRAM BILISIM
|
388,25
|
0,84
|
3.929.938,25 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
320,25
|
2,48
|
816.504,50 |
12:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
17.399.201,50 |
13:20 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,85
|
12.718.671,57 |
13:25 |
|
INVES INVESTCO HOLDING
|
759,50
|
0,66
|
12.832.618,00 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
4.414.797,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
2,00
|
1.025.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,43
|
0,81
|
2.041.714.971,63 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,70
|
-1,40
|
144.879.916,25 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,14
|
0,50
|
14.315.848,40 |
13:25 |
|
ISGSY IS GIRISIM
|
19,45
|
4,01
|
166.636.444,97 |
13:26 |
|
ISGYO IS GMYO
|
26,88
|
2,91
|
38.793.339,30 |
13:25 |
|
ISKPL ISIK PLASTIK
|
7,52
|
0,94
|
229.439.714,79 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,22
|
-0,81
|
65.034.849,36 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
1,02
|
4.554.319,74 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,84
|
-4,11
|
503.732.362,96 |
13:26 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0,39
|
3.049.674,25 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
8,88
|
0,91
|
78.015.683,81 |
13:25 |
|
IZFAS IZMIR FIRCA
|
69,45
|
2,13
|
174.565.757,40 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
1,07
|
4.356.478,30 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
13,68
|
-0,15
|
105.895.381,52 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
15,00
|
-0,40
|
10.328.839,94 |
13:26 |
|
KAPLM KAPLAMIN
|
436,75
|
0,17
|
35.199.411,25 |
13:26 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
179.201.887,80 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-0,23
|
34.309.125,63 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-0,20
|
26.424.055,48 |
13:26 |
|
KARTN KARTONSAN
|
184,10
|
0,99
|
76.342.827,00 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
41.181.095,05 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
6.892.583,28 |
13:25 |
|
KBORU KUZEY BORU
|
24,38
|
0,99
|
51.953.228,90 |
13:25 |
|
KCAER KOCAER CELIK
|
14,79
|
-0,54
|
78.795.126,02 |
13:25 |
|
KCHOL KOC HOLDING
|
199,60
|
1,89
|
4.620.466.535,60 |
13:25 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
5.384.400,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
0,00
|
5.229.590,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,12
|
6.000.611,74 |
13:25 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
83.328.640,58 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,34
|
0,21
|
7.236.452,11 |
13:24 |
|
KLGYO KILER GMYO
|
4,31
|
0,70
|
20.606.494,26 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,72
|
0,47
|
13.232.928,48 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
0,65
|
5.621.566,66 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
1,01
|
263.759,64 |
12:55 |
|
KLRHO KILER HOLDING
|
76,80
|
-0,45
|
48.563.183,90 |
13:26 |
|
KLSER KALESERAMIK
|
24,60
|
-0,40
|
10.135.524,10 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
1,42
|
85.222.904,48 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-0,25
|
27.456.894,25 |
13:22 |
|
KMPUR KIMTEKS POLIURETAN
|
22,16
|
0,36
|
33.839.074,28 |
13:24 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-0,17
|
24.427.784,06 |
13:25 |
|
KOCMT KOC METALURJI
|
5,53
|
1,65
|
139.928.004,03 |
13:25 |
|
KONKA KONYA KAGIT
|
11,95
|
0,34
|
16.303.077,02 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,18
|
-0,48
|
4.926.358,66 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.657,50
|
0,62
|
29.096.612,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,36
|
0,37
|
25.075.483,59 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,00
|
-1,81
|
58.865.626,10 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
12,63
|
0,40
|
6.680.057,47 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-3,21
|
100.634.883,28 |
13:25 |
|
KRDMB KARDEMIR (B)
|
127,30
|
-1,32
|
55.391.355,60 |
13:25 |
|
KRDMD KARDEMIR (D)
|
39,16
|
-4,95
|
1.250.526.068,44 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-1,20
|
25.315.002,96 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
25,04
|
2,12
|
10.479.839,32 |
13:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
-0,88
|
2.715.493,20 |
13:24 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,20
|
15.122.842,83 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
5,88
|
-3,92
|
4.789.513,01 |
13:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,44
|
-1,57
|
860.624,03 |
13:18 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
4.208.521,73 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.502,50
|
0,70
|
432.932,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,74
|
-1,71
|
867.570.544,48 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,05
|
1,07
|
21.233.895,85 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,45
|
0,30
|
3.617.196,50 |
13:23 |
|
KUVVA KUVVA GIDA
|
161,90
|
1,50
|
3.490.095,90 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
69,70
|
0,29
|
62.917.590,95 |
13:25 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-0,49
|
19.507.196,81 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
-0,81
|
7.151.036,53 |
13:25 |
|
LIDER LDR TURIZM
|
58,40
|
-8,75
|
1.358.324.626,05 |
13:26 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0,77
|
7.730.178,65 |
13:25 |
|
LILAK LILA KAGIT
|
29,80
|
4,93
|
96.889.873,36 |
13:26 |
|
LINK LINK BILGISAYAR
|
5,98
|
1,01
|
37.690.449,40 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,59
|
-0,22
|
6.291.237,36 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38
|
-0,08
|
41.510.570,84 |
13:25 |
|
LOGO LOGO YAZILIM
|
136,90
|
0,15
|
23.135.180,00 |
13:24 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
9.782.050,34 |
13:20 |
|
LUKSK LUKS KADIFE
|
89,45
|
2,00
|
4.449.132,60 |
13:25 |
|
LXGYO LUXERA GMYO
|
10,75
|
-2,45
|
46.112.936,26 |
13:25 |
|
LYDHO LYDIA HOLDING
|
183,20
|
0,71
|
48.452.975,90 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.015,00
|
0,89
|
4.758.062,50 |
13:09 |
|
MAALT MARMARIS ALTINYUNUS
|
975,50
|
-1,17
|
12.951.770,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
0,99
|
7.078.249,50 |
13:23 |
|
MAGEN MARGUN ENERJI
|
37,78
|
0,96
|
156.555.107,96 |
13:25 |
|
MAKIM MAKIM MAKINE
|
16,18
|
-0,12
|
3.810.243,83 |
13:24 |
|
MAKTK MAKINA TAKIM
|
9,42
|
-0,84
|
14.461.754,99 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,82
|
0,72
|
128.542.087,60 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
0,41
|
6.845.941,46 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
84,80
|
-1,28
|
8.320.677,05 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
38.177.549,40 |
13:25 |
|
MARTI MARTI OTEL
|
1,38
|
0,73
|
38.064.720,84 |
13:26 |
|
MASFN MASFEN ENERJI
|
45,24
|
4,00
|
1.008.711.116,90 |
13:26 |
|
MAVI MAVI GIYIM
|
39,06
|
0,31
|
37.994.783,88 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,20
|
9,51
|
1.169.903.887,80 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-0,40
|
2.460.409,96 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
313.041,04 |
12:55 |
|
MEGMT MEGA METAL
|
68,85
|
0,51
|
109.475.852,80 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
1,38
|
13.077.959,47 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,89
|
-1,20
|
1.120.647,91 |
13:24 |
|
MERCN MERCAN KIMYA
|
19,56
|
3,71
|
38.159.832,85 |
13:26 |
|
MERIT MERIT TURIZM
|
15,89
|
-1,37
|
23.026.178,86 |
13:23 |
|
MERKO MERKO GIDA
|
1,40
|
1,45
|
25.318.160,96 |
13:25 |
|
METEN METGUN ENERJI
|
20,00
|
2,25
|
798.178.529,40 |
13:26 |
|
METRO METRO HOLDING
|
7,48
|
2,89
|
27.518.171,84 |
13:24 |
|
MEYSU MEYSU GIDA
|
10,70
|
0,00
|
67.977.656,64 |
13:25 |
|
MGROS MIGROS TICARET
|
645,50
|
3,12
|
861.173.874,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,35
|
0,30
|
3.483.664,22 |
13:22 |
|
MIATK MIA TEKNOLOJI
|
29,68
|
0,95
|
306.849.407,98 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60
|
0,00
|
116.697,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
-1,05
|
10.515.946,91 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
2.535.043,79 |
13:20 |
|
MOBTL MOBILTEL ILETISIM
|
14,18
|
0,14
|
25.040.690,22 |
13:26 |
|
MOGAN MOGAN ENERJI
|
21,00
|
0,29
|
203.522.344,86 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
28,66
|
-1,17
|
24.206.835,94 |
13:25 |
|
MPARK MLP SAGLIK
|
420,75
|
5,19
|
673.801.933,50 |
13:25 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
24.087.238,91 |
13:25 |
|
MRSHL MARSHALL
|
1.671,00
|
7,67
|
94.572.627,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,38
|
4,25
|
18.042.511,12 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
0,92
|
5.763.954,08 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
-1,78
|
1.320.284,70 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0,57
|
603.516,82 |
13:21 |
|
NATEN NATUREL ENERJI
|
5,56
|
-0,89
|
21.109.748,56 |
13:25 |
|
NETAS NETAS TELEKOM.
|
65,85
|
-0,45
|
9.876.573,85 |
13:19 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.019.372.524,60 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,27
|
6.136.379,37 |
13:25 |
|
NTGAZ NATURELGAZ
|
10,89
|
0,46
|
17.490.834,54 |
13:25 |
|
NTHOL NET HOLDING
|
44,44
|
-2,33
|
58.676.055,92 |
13:26 |
|
NUGYO NUROL GMYO
|
9,18
|
0,33
|
5.690.315,21 |
13:24 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0,41
|
4.258.079,90 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
0,00
|
45.511.352,42 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
41,14
|
-1,58
|
11.736.257,16 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
-0,40
|
109.119.893,37 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
2.785,00
|
3,53
|
1.721.645.552,50 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
-0,27
|
74.985.356,35 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,90
|
-0,49
|
20.499.374,60 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,15
|
1,46
|
31.763.252,60 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,80
|
2.042.171,62 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,80
|
-2,34
|
35.891.848,80 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
5,09
|
744.406,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
97,30
|
-9,40
|
1.941.488.258,90 |
13:26 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
-0,37
|
9.637.019,67 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
7.737.801,25 |
13:24 |
|
OTKAR OTOKAR
|
273,25
|
-2,24
|
91.054.434,75 |
13:25 |
|
OTTO OTTO HOLDING
|
179,00
|
-1,32
|
16.324.964,90 |
13:26 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-0,49
|
312.679.086,74 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
46,90
|
3,62
|
3.207.730,60 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
-0,40
|
593.878,67 |
13:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,06
|
0,35
|
5.058.400,44 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
4.477,50
|
-0,06
|
282.687.407,50 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,64
|
45.948.807,54 |
13:25 |
|
OZKGY OZAK GMYO
|
12,64
|
-1,02
|
14.562.533,75 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,88
|
5,29
|
5.907.993,56 |
13:21 |
|
OZSUB OZSU BALIK
|
39,98
|
0,60
|
45.267.198,62 |
13:25 |
|
OZYSR OZYASAR TEL
|
12,58
|
-0,87
|
9.164.232,02 |
13:24 |
|
PAGYO PANORA GMYO
|
163,20
|
1,18
|
3.483.342,20 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
79.585.008,21 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,55
|
-0,31
|
6.479.615,10 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
11,16
|
-0,18
|
28.485.403,93 |
13:24 |
|
PARSN PARSAN
|
72,85
|
-0,82
|
11.831.675,70 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,20
|
-1,01
|
1.956.387.539,80 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,38
|
2,05
|
161.626.051,32 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
32,48
|
2,07
|
34.518.305,68 |
13:25 |
|
PEKGY PEKER GMYO
|
14,76
|
0,00
|
274.559.643,88 |
13:26 |
|
PENGD PENGUEN GIDA
|
9,59
|
1,37
|
9.589.112,72 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
2,02
|
8.202.515,57 |
13:25 |
|
PETKM PETKIM
|
18,53
|
-2,78
|
1.380.674.770,57 |
13:26 |
|
PETUN PINAR ET VE UN
|
10,63
|
0,28
|
5.584.409,22 |
13:25 |
|
PGSUS PEGASUS
|
153,30
|
-0,90
|
616.875.208,10 |
13:26 |
|
PINSU PINAR SU
|
10,64
|
2,80
|
35.547.913,66 |
13:25 |
|
PKART PLASTIKKART
|
120,60
|
1,52
|
12.971.085,50 |
13:24 |
|
PKENT PETROKENT TURIZM
|
124,00
|
0,40
|
5.477.589,40 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
20,60
|
-0,10
|
9.762.659,56 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,30
|
0,43
|
14.343.030,24 |
13:25 |
|
PNSUT PINAR SUT
|
10,47
|
0,48
|
5.171.072,49 |
13:25 |
|
POLHO POLISAN HOLDING
|
21,06
|
-0,66
|
6.389.398,64 |
13:25 |
|
POLTK POLITEKNIK METAL
|
4.390,00
|
0,46
|
19.231.872,50 |
13:21 |
|
PRDGS PARDUS GIRISIM
|
8,00
|
-5,99
|
90.949.765,77 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,44
|
0,76
|
31.589.730,18 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-1,04
|
31.259.146,90 |
13:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,90
|
1,38
|
106.348.042,65 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
156,60
|
-0,89
|
65.935.343,60 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,72
|
0,54
|
1.499.407.081,95 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34
|
9,99
|
1.551.554,96 |
12:55 |
|
QNBTR QNB BANK
|
196,30
|
0,00
|
1.431.615,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
0,30
|
33.540.360,36 |
13:26 |
|
QUICK QUICK SIGORTA
|
79,20
|
-1,43
|
1.511.501.182,00 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
243,30
|
0,33
|
281.417.781,10 |
13:26 |
|
RAYSG RAY SIGORTA
|
162,10
|
-0,86
|
8.770.503,60 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,33
|
62.731.316,51 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
-0,69
|
92.136.547,60 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-0,84
|
3.728.921,27 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
26,70
|
4,71
|
7.852.639,68 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
1,01
|
17.744.491,68 |
13:22 |
|
RUBNS RUBENIS TEKSTIL
|
28,90
|
-0,48
|
131.658.629,20 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
-0,36
|
26.735.152,49 |
13:25 |
|
RYGYO REYSAS GMYO
|
40,74
|
0,94
|
83.159.227,46 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
25,40
|
-0,78
|
395.863.531,52 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,08
|
-1,86
|
22.265.393,14 |
13:25 |
|
SAHOL SABANCI HOLDING
|
88,50
|
0,45
|
950.838.953,95 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0,37
|
1.540.803,62 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
70,30
|
-6,45
|
13.841.543,15 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
2,22
|
19.141.812,27 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
18,35
|
2,06
|
9.678.309,69 |
13:23 |
|
SARAE SA-RA ENERJI
|
77,50
|
-1,90
|
963.810.332,95 |
13:26 |
|
SARKY SARKUYSAN
|
25,58
|
3,15
|
268.233.607,46 |
13:26 |
|
SASA SASA POLYESTER
|
2,57
|
-0,39
|
2.174.950.728,71 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-2,69
|
85.389.770,95 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,90
|
1,32
|
94.808.395,30 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,55
|
-1,84
|
114.088.900,83 |
13:26 |
|
SEGYO SEKER GMYO
|
3,97
|
0,51
|
4.320.325,06 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
5,28
|
-1,12
|
1.141.436,69 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
11,15
|
1,09
|
4.100.205,93 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
218,40
|
1,11
|
319.744.445,10 |
13:26 |
|
SELVA SELVA GIDA
|
1,71
|
0,00
|
7.286.018,76 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
2,93
|
23.841.796,64 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-1,68
|
3.661.247,81 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
795.360,10 |
13:25 |
|
SISE SISE CAM
|
41,64
|
-0,57
|
575.435.933,84 |
13:25 |
|
SKBNK SEKERBANK
|
6,11
|
-2,24
|
418.036.719,84 |
13:26 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
10.858.884,44 |
13:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
0,99
|
2.718.441,25 |
13:25 |
|
SKYMD SEKER YATIRIM
|
14,97
|
0,60
|
8.843.396,09 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
1,20
|
11.385.471,16 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,80
|
0,19
|
60.068.728,90 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,33
|
0,98
|
41.423.666,76 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,16
|
-0,94
|
22.660.080,64 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
12.514.201,21 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,22
|
-5,60
|
1.530.585,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,86
|
-0,38
|
252.422,58 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
-0,84
|
81.729.985,02 |
13:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
1,45
|
12.116.900,30 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
1,08
|
93.981.825,20 |
13:26 |
|
SONME SONMEZ FILAMENT
|
120,70
|
0,25
|
1.323.706,90 |
13:15 |
|
SRVGY SERVET GMYO
|
2,50
|
-1,57
|
24.090.739,39 |
13:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,38
|
-1,59
|
142.984.382,34 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
0,93
|
282.318,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,44
|
3,23
|
56.578.060,40 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
13.180.406,40 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
6,81
|
-1,30
|
13.990.880,94 |
13:25 |
|
SVGYO SAVUR GMYO
|
14,90
|
1,92
|
172.618.705,58 |
13:25 |
|
TABGD TAB GIDA
|
259,75
|
2,87
|
191.608.459,75 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
454,00
|
0,00
|
28.930.943,25 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,58
|
3,83
|
229.423.340,13 |
13:26 |
|
TATGD TAT GIDA
|
17,41
|
1,10
|
18.850.405,77 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
0,91
|
552.239.897,25 |
13:26 |
|
TBORG T.TUBORG
|
132,90
|
-0,89
|
8.429.801,20 |
13:26 |
|
TCELL TURKCELL
|
105,80
|
0,47
|
618.221.825,70 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
147,40
|
1,66
|
146.600.005,30 |
13:26 |
|
TDGYO TREND GMYO
|
18,40
|
2,79
|
8.601.085,65 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,12
|
-0,08
|
299.277.073,32 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
-1,29
|
12.873.938,30 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,90
|
0,49
|
1.101.686.081,10 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
134.088.644,96 |
13:22 |
|
TGSAS TGS DIS TICARET
|
174,20
|
-0,40
|
10.600.986,70 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-1,45
|
10.288.159.426,75 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
208,60
|
7,58
|
1.263.966.862,70 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,00
|
0,19
|
9.749.196,01 |
13:25 |
|
TLMAN TRABZON LIMAN
|
80,90
|
1,00
|
4.725.595,20 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,25
|
-3,25
|
357.790.226,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,90
|
-0,99
|
15.768.127,80 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,52
|
0,75
|
23.324.456,18 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
1,07
|
317.562.378,00 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
3,86
|
4.637.279.491,17 |
13:26 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-1,31
|
18.278.388,46 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
102,90
|
1,98
|
113.443.586,00 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
91,45
|
-0,38
|
49.082.756,00 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.841,00
|
-2,54
|
64.030.775,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
1.314.432,07 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
1,62
|
452.779.985,10 |
13:25 |
|
TSGYO TSKB GMYO
|
5,83
|
-2,35
|
4.045.296,77 |
13:24 |
|
TSKB T.S.K.B.
|
11,24
|
0,00
|
25.785.478,07 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
234.291.362,66 |
13:26 |
|
TTKOM TURK TELEKOM
|
54,15
|
1,21
|
1.092.983.996,30 |
13:26 |
|
TTRAK TURK TRAKTOR
|
404,50
|
-0,06
|
16.893.981,00 |
13:25 |
|
TUCLK TUGCELIK
|
3,80
|
0,53
|
13.418.659,50 |
13:25 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
57.606.239,72 |
13:25 |
|
TUPRS TUPRAS
|
323,75
|
0,70
|
7.768.371.536,25 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0,30
|
33.170.657,56 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,38
|
1.305.752,86 |
13:21 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
0,16
|
128.362.306,65 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,20
|
1,80
|
125.097.411,74 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.738,00
|
-0,91
|
4.468.955,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
20,18
|
-0,10
|
2.220.177,54 |
13:13 |
|
ULKER ULKER BISKUVI
|
87,45
|
0,46
|
139.012.333,15 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
30.536.242,65 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
300,75
|
-1,39
|
22.646.826,75 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
0,12
|
27.394.739,54 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,00
|
0,00
|
7.846.079,30 |
13:25 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
45.677.695,90 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
-0,06
|
273.280.453,84 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
2,91
|
49.784.061,86 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
15.475.575,55 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
1,13
|
3.725.045,55 |
13:21 |
|
VANGD VANET GIDA
|
92,95
|
2,76
|
11.586.524,90 |
13:25 |
|
VBTYZ VBT YAZILIM
|
29,90
|
-1,06
|
21.477.381,02 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
35,70
|
0,00
|
6.185.957,58 |
13:18 |
|
VERUS VERUSA HOLDING
|
587,50
|
1,29
|
16.548.653,50 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
-0,17
|
11.976.060,85 |
13:25 |
|
VESTL VESTEL
|
22,56
|
-0,62
|
38.318.503,50 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
24,14
|
0,33
|
1.350.875,54 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,79
|
13.247.554,10 |
13:25 |
|
VKING VIKING KAGIT
|
22,82
|
0,35
|
4.479.688,90 |
13:19 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,57
|
10.103.755,62 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
77,70
|
0,00
|
32.493.266,85 |
13:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,91
|
4,28
|
191.638.030,37 |
13:26 |
|
YATAS YATAS
|
32,24
|
-0,74
|
5.498.016,86 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,84
|
-1,04
|
7.133.323,56 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,34
|
1,20
|
325.259,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,76
|
-0,82
|
196.456.001,82 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
15.997.125,55 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
230,70
|
1,41
|
31.713.273,00 |
13:25 |
|
YIGIT YIGIT AKU
|
21,60
|
3,05
|
46.612.226,54 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
1,18
|
2.481.361.674,88 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
0,36
|
4.845.912,68 |
13:20 |
|
YONGA YONGA MOBILYA
|
52,00
|
3,90
|
431.570,00 |
12:55 |
|
YUNSA YUNSA
|
8,71
|
1,28
|
9.425.130,66 |
13:25 |
|
YYAPI YESIL YAPI
|
0,87
|
2,35
|
1.300.290,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,99
|
37.460.360,78 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
-0,62
|
7.707.723,94 |
13:23 |
|
ZERGY ZERAY GMYO
|
8,69
|
-2,25
|
57.533.472,87 |
13:25 |
|
ZGYO Z GMYO
|
33,80
|
0,54
|
37.566.209,96 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,43
|
41.891.847,92 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
17,74
|
0,28
|
5.872.647,20 |
13:21 |
