|
A1CAP A1 CAPITAL YATIRIM
|
17,57
|
1,09
|
1.428.616,70 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,44
|
-0,18
|
231.524,28 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
-0,08
|
765.054,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
37,30
|
0,16
|
81.985,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,25
|
-4,58
|
18.856.915,00 |
09:55 |
|
ADGYO ADRA GMYO
|
60,30
|
0,00
|
248.616,90 |
09:55 |
|
AEFES ANADOLU EFES
|
21,24
|
0,09
|
3.974.832,36 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,05
|
0,27
|
50.236,90 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
0,00
|
228.600,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,90
|
0,17
|
708.486,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,62
|
255.141,75 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,91
|
0,00
|
9.927,05 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
0,71
|
222.658,74 |
09:55 |
|
AHSGY AHES GMYO
|
21,06
|
-2,59
|
429.750,36 |
09:55 |
|
AKBNK AKBANK
|
91,00
|
0,55
|
53.541.852,00 |
09:55 |
|
AKCNS AKCANSA
|
215,40
|
0,05
|
1.722.338,40 |
09:55 |
|
AKENR AKENERJI
|
11,32
|
0,09
|
172.596,04 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,66
|
586.359,45 |
09:55 |
|
AKFIS AKFEN INSAAT
|
33,90
|
0,36
|
6.938.753,70 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,84
|
0,20
|
290.120,32 |
09:55 |
|
AKGRT AKSIGORTA
|
8,31
|
0,00
|
113.365,02 |
09:55 |
|
AKHAN AKHAN UN
|
28,20
|
0,71
|
2.717.408,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
0,22
|
325.235,00 |
09:55 |
|
AKSA AKSA
|
11,03
|
0,73
|
316.748,51 |
09:55 |
|
AKSEN AKSA ENERJI
|
71,00
|
0,14
|
1.405.445,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,72
|
0,00
|
64.022,24 |
09:55 |
|
AKSUE AKSU ENERJI
|
22,58
|
0,09
|
39.785,96 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
16.051,50 |
09:55 |
|
ALARK ALARKO HOLDING
|
110,40
|
0,09
|
3.004.425,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
10,11
|
0,10
|
747.604,17 |
09:55 |
|
ALCAR ALARKO CARRIER
|
929,00
|
-0,38
|
307.499,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
0,15
|
710.010,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,80
|
0,05
|
227.482,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,51
|
0,00
|
3.272.300,84 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,13
|
0,31
|
71.387,81 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,36
|
0,00
|
72.909,76 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,75
|
0,98
|
8.413.440,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,36
|
0,42
|
29.857.242,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,90
|
0,54
|
3.621.991,10 |
09:55 |
|
ALVES ALVES KABLO
|
3,95
|
0,00
|
1.703.962,85 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,81
|
-0,53
|
46.177,07 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
0,09
|
34.285,95 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
0,00
|
295.345,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
0,07
|
240.102,50 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
87,20
|
0,00
|
245.904,00 |
09:55 |
|
ARCLK ARCELIK
|
127,60
|
-0,23
|
1.913.617,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,80
|
0,97
|
829.896,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,50
|
26.310,60 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02
|
-0,33
|
556.780,94 |
09:55 |
|
ARMGD ARMADA GIDA
|
84,00
|
0,60
|
54.768,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,05
|
0,00
|
266.951,70 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,18
|
0,44
|
13.136,42 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,00
|
346.389,12 |
09:55 |
|
ASELS ASELSAN
|
313,25
|
0,97
|
142.435.714,75 |
09:55 |
|
ASGYO ASCE GMYO
|
11,94
|
0,34
|
97.143,84 |
09:55 |
|
ASTOR ASTOR ENERJI
|
190,00
|
1,71
|
77.160.710,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
0,00
|
75.486,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,82
|
0,00
|
33.375,30 |
09:55 |
|
ATAKP ATAKEY PATATES
|
60,45
|
0,00
|
61.779,90 |
09:55 |
|
ATATP ATP YAZILIM
|
176,60
|
0,17
|
715.053,40 |
09:55 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
3.120.927,04 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-1,58
|
1.198.034,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
123.566,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,45
|
0,35
|
14.103,20 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
-0,65
|
142.640,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02
|
0,40
|
33.864,92 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,00
|
173.208,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,97
|
0,11
|
30.200,24 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
523,00
|
0,29
|
210.246,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,98
|
-0,07
|
300.071,56 |
09:55 |
|
AYEN AYEN ENERJI
|
30,86
|
0,00
|
757.767,30 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,88
|
318.425,00 |
09:55 |
|
AYGAZ AYGAZ
|
247,00
|
-0,44
|
5.553.054,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
0,00
|
20.867,48 |
09:55 |
|
BAGFS BAGFAS
|
29,86
|
0,88
|
17.587,54 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
126,30
|
0,00
|
158.885,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
42,42
|
0,00
|
17.307,36 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
0,00
|
468.032,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,50
|
-0,40
|
5.897.150,00 |
09:55 |
|
BANVT BANVIT
|
175,80
|
0,00
|
81.747,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
44,90
|
0,00
|
406.165,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,03
|
-4,75
|
245.109,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
0,00
|
376.430,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
0,00
|
139.595,12 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,81
|
0,21
|
456.031,29 |
09:55 |
|
BERA BERA HOLDING
|
19,87
|
0,91
|
1.107.593,54 |
09:55 |
|
BESLR BESLER GIDA
|
15,67
|
0,06
|
173.466,90 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
8.159.866,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,60
|
0,07
|
52.540,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
0,19
|
80.725,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,78
|
0,31
|
1.064.043,72 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,69
|
0,12
|
141.125,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,10
|
-0,30
|
680.760,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
0,53
|
5.453,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
710,00
|
0,71
|
21.926.220,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
-0,34
|
637.109,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
0,30
|
706.701,60 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
0,80
|
40.812,26 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,00
|
0,06
|
64.736,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
1.331.683,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
37,18
|
-0,59
|
57.852,08 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
0,04
|
753.040,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,70
|
0,34
|
116.660,70 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
0,00
|
377.443,55 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,00
|
307.676,88 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,30
|
0,95
|
232.883,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
152.169,10 |
09:55 |
|
BORSK BOR SEKER
|
6,74
|
0,30
|
457.571,86 |
09:55 |
|
BOSSA BOSSA
|
7,16
|
-0,56
|
281.882,04 |
09:55 |
|
BRISA BRISA
|
101,10
|
0,00
|
56.919,30 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,69
|
-0,36
|
655.271,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
0,00
|
52.798,41 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,90
|
1,08
|
204.777,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
0,81
|
163.450,36 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,76
|
-0,45
|
164.328,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
730,00
|
1,18
|
7.413.880,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.552,50
|
0,89
|
1.585.102,50 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
30,78
|
2,12
|
745.245,36 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,99
|
0,40
|
2.876.186,10 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,71
|
557.873,55 |
09:55 |
|
BULGS BULLS GSYO
|
49,98
|
-0,64
|
4.477.508,28 |
09:55 |
|
BURCE BURCELIK
|
58,60
|
0,00
|
550.429,80 |
09:55 |
|
BURVA BURCELIK VANA
|
734,00
|
-1,08
|
161.480,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
120,60
|
0,25
|
24.723,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,80
|
0,66
|
26.238,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,12
|
5.681.039,76 |
09:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,48
|
172.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,80
|
0,00
|
129.371,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
1,09
|
1.640.414,50 |
09:55 |
|
CELHA CELIK HALAT
|
11,25
|
0,36
|
70.380,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,16
|
0,33
|
332.855,60 |
09:55 |
|
CEMTS CEMTAS
|
12,84
|
0,00
|
154.311,12 |
09:55 |
|
CEMZY CEM ZEYTIN
|
61,15
|
2,34
|
307.890,25 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
0,00
|
112.852,44 |
09:55 |
|
CGCAM CAGDAS CAM
|
38,00
|
0,05
|
308.712,00 |
09:55 |
|
CIMSA CIMSA
|
55,55
|
0,45
|
2.523.858,70 |
09:55 |
|
CLEBI CELEBI
|
1.882,00
|
0,11
|
404.630,00 |
09:55 |
|
CMBTN CIMBETON
|
2.028,00
|
0,00
|
42.588,00 |
09:55 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
342.040,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,82
|
0,53
|
151.993,98 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
240,00
|
0,00
|
76.560,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
71,00
|
0,35
|
3.834,00 |
09:55 |
|
CRFSA CARREFOURSA
|
142,60
|
1,13
|
93.973,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,86
|
0,15
|
150.872,62 |
09:55 |
|
CVKMD CVK MADEN
|
38,72
|
0,00
|
14.059.657,92 |
09:55 |
|
CWENE CW ENERJI
|
32,42
|
0,19
|
7.259.486,40 |
09:55 |
|
DAGI DAGI GIYIM
|
6,32
|
0,64
|
50.762,24 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
0,99
|
2.450.791,20 |
09:55 |
|
DARDL DARDANEL
|
2,43
|
0,41
|
257.577,57 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,00
|
2,39
|
453.051,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,92
|
0,00
|
107.201,96 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
0,29
|
139.071,24 |
09:55 |
|
DERIM DERIMOD
|
39,70
|
0,00
|
95.518,20 |
09:55 |
|
DESA DESA DERI
|
13,02
|
0,08
|
139.418,16 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
50,40
|
0,40
|
6.904,80 |
09:55 |
|
DEVA DEVA HOLDING
|
79,20
|
0,64
|
99.792,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
0,00
|
24.048,70 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,12
|
-0,18
|
6.988,32 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
0,20
|
79.457,28 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,88
|
-0,52
|
161.255,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,88
|
0,00
|
51.192,96 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
1.059.397,14 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,32
|
0,00
|
103.766,40 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
82.537,75 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
0,09
|
64.204,24 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
237,20
|
0,04
|
2.688.899,20 |
09:55 |
|
DOCO DO-CO
|
10.970,00
|
0,00
|
186.490,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30
|
0,11
|
244.240,70 |
09:55 |
|
DOFRB DOF ROBOTIK
|
97,80
|
3,27
|
14.391.270,00 |
09:55 |
|
DOGUB DOGUSAN
|
39,98
|
-1,19
|
89.795,08 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,68
|
1,12
|
1.457.091,12 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
0,16
|
36.266,80 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.169,00
|
1,30
|
4.064.613,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
120,20
|
0,00
|
83.178,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
0,00
|
87.358,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
23,36
|
1,30
|
1.129.689,60 |
09:55 |
|
DYOBY DYO BOYA
|
14,51
|
0,28
|
259.569,39 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,76
|
0,10
|
62.512,80 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,20
|
0,00
|
91.164,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
128,70
|
0,70
|
7.840.404,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,06
|
0,00
|
310.668,82 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
0,38
|
339.385,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,42
|
0,10
|
146.640,66 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
42,94
|
1,71
|
191.340,64 |
09:55 |
|
EFOR EFOR YATIRIM
|
23,40
|
0,43
|
244.342,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.257,50
|
0,03
|
391.905,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,14
|
0,18
|
129.345,42 |
09:55 |
|
EGEPO NASMED EGEPOL
|
11,62
|
0,00
|
88.776,80 |
09:55 |
|
EGGUB EGE GUBRE
|
96,10
|
0,42
|
153.856,10 |
09:55 |
|
EGPRO EGE PROFIL
|
28,40
|
0,00
|
96.616,80 |
09:55 |
|
EGSER EGE SERAMIK
|
3,32
|
0,00
|
16.603,32 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
26,04
|
0,46
|
18.917.174,64 |
09:55 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
56.496,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,30
|
0,32
|
63.296,10 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,05
|
0,83
|
41.787,35 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,40
|
0,91
|
45.624,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
0,00
|
153.249,30 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
88.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,30
|
0,39
|
161.858,70 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,93
|
0,10
|
538.970,61 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
0,54
|
1.336.526,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
99,80
|
0,30
|
1.432.728,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,52
|
0,38
|
199.962,88 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,99
|
2,92
|
2.652.391,83 |
09:55 |
|
EPLAS EGEPLAST
|
6,74
|
0,30
|
109.673,28 |
09:55 |
|
ERBOS ERBOSAN
|
210,40
|
0,19
|
1.262,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,05
|
0,08
|
186.894,60 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,88
|
0,81
|
76.501.166,40 |
09:55 |
|
ERSU ERSU GIDA
|
18,76
|
-0,37
|
70.443,80 |
09:55 |
|
ESCAR ESCAR FILO
|
25,48
|
1,19
|
322.729,68 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,95
|
0,00
|
201.145,85 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
0,72
|
1.034.699,55 |
09:55 |
|
ETILR ETILER GIDA
|
4,11
|
-0,72
|
63.976,26 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82
|
-0,08
|
137.775,82 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
634.077,57 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,56
|
-2,32
|
133.464,96 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
41,52
|
0,00
|
1.515.978,24 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
2,65
|
11.026.118,04 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,65
|
0,00
|
9.511,50 |
09:55 |
|
EYGYO EYG GMYO
|
3,43
|
0,59
|
48.030,29 |
09:55 |
|
FADE FADE GIDA
|
17,00
|
0,35
|
59.687,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
0,00
|
3.544.218,93 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,09
|
0,00
|
182.619,03 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
0,53
|
52.555,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
0,00
|
398.095,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
1,31
|
1.988.132,30 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
0,05
|
1.165.440,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
0,00
|
10.969,84 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,78
|
0,59
|
401.336,94 |
09:55 |
|
FROTO FORD OTOSAN
|
125,10
|
0,97
|
13.794.151,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,65
|
0,00
|
31.890,65 |
09:55 |
|
GARAN GARANTI BANKASI
|
161,90
|
0,50
|
17.994.537,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
31,32
|
0,26
|
576.820,44 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-1,41
|
253.400,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
0,32
|
217.391,16 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,60
|
0,45
|
10.807,20 |
09:55 |
|
GENIL GEN ILAC
|
8,21
|
0,74
|
715.838,11 |
09:55 |
|
GENTS GENTAS
|
9,78
|
1,03
|
323.864,70 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
24,16
|
0,83
|
333.649,60 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,70
|
-0,37
|
3.775.002,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,00
|
0,78
|
629.525,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-0,31
|
13.893,12 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,50
|
-1,42
|
114.138,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
1,10
|
4.264.752,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
0,22
|
91.805,35 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
0,89
|
286.883,37 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,66
|
0,23
|
15.883,54 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,50
|
0,82
|
1.909.481,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
380,50
|
0,00
|
92.461,50 |
09:55 |
|
GOODY GOOD-YEAR
|
16,29
|
0,00
|
47.289,87 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
27,54
|
0,29
|
55.658,34 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,90
|
-0,05
|
130.372,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
392,00
|
-0,13
|
1.050.168,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
0,40
|
76.707,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
0,48
|
197.556,48 |
09:55 |
|
GSDHO GSD HOLDING
|
5,17
|
0,19
|
129.467,14 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,80
|
2.780.658,72 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
539,00
|
0,84
|
15.265.019,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
315,00
|
0,56
|
572.670,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
0,00
|
755.100,92 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
2,29
|
1.947.824,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
48,74
|
0,16
|
6.018.171,50 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,40
|
0,43
|
86.805,20 |
09:55 |
|
HATSN HATSAN GEMI
|
40,96
|
0,00
|
969.646,08 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
1,20
|
1.416.235,76 |
09:55 |
|
HEDEF HEDEF HOLDING
|
86,00
|
0,00
|
266.256,00 |
09:55 |
|
HEKTS HEKTAS
|
3,48
|
0,29
|
701.616,72 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,07
|
-0,08
|
288.611,74 |
09:55 |
|
HLGYO HALK GMYO
|
4,92
|
0,20
|
782.629,32 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
67,65
|
0,00
|
759.844,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,50
|
-0,59
|
209.644,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,40
|
1,31
|
118.691,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,17
|
-0,71
|
99.329,40 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
2,23
|
610.747,86 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,49
|
-0,18
|
65.665,89 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,98
|
0,47
|
35.532,56 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,33
|
0,30
|
155.564,28 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,39
|
0,00
|
24.592,78 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,80
|
0,25
|
11.066.368,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
65,00
|
1,56
|
1.698.775,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
0,00
|
16.816,98 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
52.305,60 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,43
|
1.325.157,95 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
0,47
|
93.763,44 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
46.691,92 |
09:55 |
|
IMASM IMAS MAKINA
|
4,63
|
0,87
|
582.370,66 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
0,12
|
121.922,20 |
09:55 |
|
INFO INFO YATIRIM
|
4,52
|
0,67
|
313.927,56 |
09:55 |
|
INGRM INGRAM BILISIM
|
449,50
|
1,64
|
22.475,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
298,25
|
1,10
|
227.564,75 |
09:55 |
|
INTEM INTEMA
|
436,00
|
0,46
|
157.396,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,78
|
0,20
|
214.964,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
241,30
|
0,04
|
12.306,30 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,95
|
-0,36
|
106.780,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,67
|
0,74
|
60.155.783,34 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,98
|
0,22
|
211.136,12 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,28
|
-0,56
|
103.016,48 |
09:55 |
|
ISGSY IS GIRISIM
|
111,70
|
2,76
|
2.536.818,70 |
09:55 |
|
ISGYO IS GMYO
|
22,26
|
0,27
|
68.583,06 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,11
|
0,58
|
54.834,08 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,65
|
0,10
|
1.206.211,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
0,00
|
41.351,49 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,38
|
0,11
|
36.000,44 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
0,75
|
739.930,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
50,70
|
0,30
|
5.019,30 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,00
|
20.979,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,08
|
0,00
|
123.381,60 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
162.930,60 |
09:55 |
|
KAPLM KAPLAMIN
|
425,50
|
2,65
|
316.572,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
0,00
|
215.300,42 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,48
|
0,35
|
1.561.578,48 |
09:55 |
|
KARTN KARTONSAN
|
82,65
|
0,00
|
61.739,55 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
2.961.410,76 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,20
|
2,48
|
6.267.741,20 |
09:55 |
|
KBORU KUZEY BORU
|
21,20
|
0,09
|
1.807.851,20 |
09:55 |
|
KCAER KOCAER CELIK
|
11,76
|
0,17
|
715.325,52 |
09:55 |
|
KCHOL KOC HOLDING
|
219,20
|
0,50
|
32.349.316,80 |
09:55 |
|
KENT KENT GIDA
|
570,50
|
1,69
|
125.510,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-4,53
|
177.988,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
-0,95
|
555.422,40 |
09:55 |
|
KGYO KORAY GMYO
|
7,40
|
0,00
|
74.529.980,60 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,60
|
0,00
|
18.251,20 |
09:55 |
|
KLGYO KILER GMYO
|
7,02
|
0,29
|
293.246,46 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,00
|
0,00
|
176.904,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
-0,06
|
162.971,96 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,00
|
414.814,40 |
09:55 |
|
KLRHO KILER HOLDING
|
529,00
|
0,00
|
4.443.600,00 |
09:55 |
|
KLSER KALESERAMIK
|
29,60
|
0,54
|
250.238,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
0,33
|
327.227,56 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,25
|
0,39
|
164.865,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
0,56
|
38.816,70 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,70
|
0,32
|
103.327,20 |
09:55 |
|
KOCMT KOC METALURJI
|
2,92
|
0,34
|
812.452,04 |
09:55 |
|
KONKA KONYA KAGIT
|
16,33
|
0,62
|
97.735,05 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,25
|
0,00
|
6.689.406,25 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.615,00
|
-0,75
|
147.680,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,66
|
-0,45
|
436.636,26 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
-0,27
|
132.498,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,13
|
0,00
|
200.969,16 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,80
|
0,74
|
316.863,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
34,00
|
0,00
|
260.440,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
31,96
|
0,69
|
6.386.694,64 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0,00
|
108.000,75 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,21
|
1,31
|
50.915,61 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,33
|
23.722,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,86
|
-0,08
|
669.947,68 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
29,66
|
-0,13
|
93.636,62 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,32
|
130.532,64 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
1,64
|
924.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,00
|
0,69
|
10.131.750,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,15
|
0,06
|
79.229,15 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
118,90
|
1,11
|
216.516,90 |
09:55 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
585.670,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,25
|
-0,43
|
2.216.207,75 |
09:55 |
|
KZBGY KIZILBUK GYO
|
4,00
|
0,00
|
462.612,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
27,86
|
1,09
|
717.896,48 |
09:55 |
|
LIDER LDR TURIZM
|
75,90
|
-0,13
|
706.325,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,26
|
0,31
|
112.470,00 |
09:55 |
|
LILAK LILA KAGIT
|
33,70
|
0,42
|
1.450.616,50 |
09:55 |
|
LINK LINK BILGISAYAR
|
239,30
|
0,34
|
440.072,70 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,33
|
0,11
|
19.649,76 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08
|
0,00
|
1.604.846,88 |
09:55 |
|
LOGO LOGO YAZILIM
|
157,20
|
0,13
|
800.305,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,10
|
0,00
|
231.727,90 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,70
|
0,90
|
3.042,90 |
09:55 |
|
LYDHO LYDIA HOLDING
|
191,10
|
0,63
|
404.558,70 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.802,50
|
0,83
|
133.222,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
0,00
|
217.728,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,70
|
-0,05
|
1.345.988,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-0,22
|
379.470,42 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,93
|
0,42
|
61.794,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,64
|
0,00
|
263.111,68 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,68
|
0,00
|
363.867,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
0,29
|
46.137,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,78
|
0,00
|
35.492,70 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,87
|
0,35
|
466.449,62 |
09:55 |
|
MARTI MARTI OTEL
|
2,91
|
-0,34
|
747.928,20 |
09:55 |
|
MAVI MAVI GIYIM
|
48,10
|
0,08
|
1.389.224,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
0,20
|
130.857,92 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
548.748,72 |
09:55 |
|
MEGMT MEGA METAL
|
72,10
|
-0,14
|
2.506.196,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,00
|
62.428,16 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,48
|
0,00
|
33.488,64 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,19
|
0,00
|
505.008,97 |
09:55 |
|
MERIT MERIT TURIZM
|
17,90
|
0,34
|
114.058,80 |
09:55 |
|
MERKO MERKO GIDA
|
18,16
|
0,89
|
4.419.399,44 |
09:55 |
|
METRO METRO HOLDING
|
5,68
|
0,71
|
182.061,04 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,60
|
0,89
|
957.644,00 |
09:55 |
|
MGROS MIGROS TICARET
|
687,50
|
0,22
|
6.154.500,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,76
|
0,53
|
57.512,96 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,96
|
2,04
|
3.305.594,88 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,30
|
-7,86
|
993.300,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,29
|
-0,06
|
312.523,65 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,00
|
246.910,32 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,24
|
0,63
|
99.575,16 |
09:55 |
|
MOGAN MOGAN ENERJI
|
11,16
|
0,00
|
1.200.782,52 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
57,95
|
0,70
|
513.379,05 |
09:55 |
|
MPARK MLP SAGLIK
|
464,50
|
0,11
|
257.797,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,72
|
-3,91
|
4.192.919,68 |
09:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
MRSHL MARSHALL
|
1.614,00
|
0,00
|
85.542,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,45
|
1,26
|
38.848,35 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
1,27
|
96.054,10 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,30
|
-0,88
|
69.472,40 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,15
|
3.513,63 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,36
|
218.864,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,55
|
0,08
|
41.180,40 |
09:55 |
|
NETCD NETCAD YAZILIM
|
112,30
|
3,50
|
137.432.627,70 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,70
|
4,40
|
11.705.246,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,22
|
0,41
|
263.793,14 |
09:55 |
|
NTHOL NET HOLDING
|
52,40
|
1,16
|
105.271,60 |
09:55 |
|
NUGYO NUROL GMYO
|
10,70
|
0,28
|
35.491,90 |
09:55 |
|
NUHCM NUH CIMENTO
|
247,30
|
0,53
|
34.374,70 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,86
|
0,91
|
816.386,98 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,94
|
1,74
|
90.395,52 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
1,15
|
1.959.383,85 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
475,00
|
0,00
|
1.900.950,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,30
|
-0,07
|
280.280,30 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
0,00
|
290.777,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,50
|
0,43
|
186.613,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,27
|
43.328,61 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,30
|
0,00
|
190.356,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
0,23
|
212.347,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,05
|
1,12
|
57.901,90 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
0,31
|
327.836,30 |
09:55 |
|
OTKAR OTOKAR
|
422,75
|
0,06
|
1.168.058,25 |
09:55 |
|
OTTO OTTO HOLDING
|
327,25
|
-1,65
|
337.067,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
26,50
|
0,45
|
988.052,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
62,35
|
0,32
|
115.721,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,47
|
11.003,04 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,90
|
-0,16
|
160.382,90 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
177,30
|
0,06
|
79.785,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,21
|
0,91
|
45.134,83 |
09:55 |
|
OZKGY OZAK GMYO
|
15,93
|
0,50
|
67.288,32 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
22,40
|
-2,18
|
278.521,60 |
09:55 |
|
OZSUB OZSU BALIK
|
21,00
|
0,00
|
63.840,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
55,35
|
0,00
|
67.527,00 |
09:55 |
|
PAGYO PANORA GMYO
|
100,30
|
0,00
|
94.482,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
7.688.936,64 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
0,00
|
128.268,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
20,24
|
0,50
|
1.132.083,92 |
09:55 |
|
PARSN PARSAN
|
98,10
|
-0,51
|
140.773,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,00
|
-1,84
|
23.592.320,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,99
|
0,30
|
996.441,53 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
25,02
|
-0,08
|
163.881,00 |
09:55 |
|
PEKGY PEKER GMYO
|
12,10
|
0,33
|
14.813.158,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,06
|
0,10
|
601.628,24 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,48
|
0,06
|
240.172,20 |
09:55 |
|
PETKM PETKIM
|
18,61
|
0,59
|
5.984.064,11 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,05
|
0,00
|
56.362,95 |
09:55 |
|
PGSUS PEGASUS
|
212,30
|
0,62
|
40.811.065,90 |
09:55 |
|
PINSU PINAR SU
|
11,33
|
0,00
|
251.310,73 |
09:55 |
|
PKART PLASTIKKART
|
79,50
|
2,71
|
620.100,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
164,20
|
0,37
|
35.467,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
-0,33
|
294.907,76 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
0,66
|
2.484.567,00 |
09:55 |
|
PNSUT PINAR SUT
|
12,37
|
-0,80
|
917.829,26 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,38
|
-0,40
|
196.115,92 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.250,00
|
0,00
|
493.750,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
0,00
|
94.827,68 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,00
|
-0,29
|
309.315,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,40
|
0,28
|
55.040,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,97
|
0,00
|
30.726,99 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
131,90
|
0,00
|
13.717,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,39
|
1.329.987,85 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,81
|
292.954,20 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
0,00
|
404.311,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
0,65
|
1.064.004,42 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
163,50
|
0,06
|
282.691,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
237,10
|
0,04
|
292.344,30 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
0,58
|
121.963,56 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,80
|
0,00
|
1.076.329,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,80
|
0,00
|
712.040,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,06
|
0,00
|
69.990,54 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
0,24
|
714.251,44 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,28
|
1,03
|
508.014,56 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,63
|
0,16
|
154.452,27 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,08
|
0,33
|
85.788,16 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,05
|
0,26
|
33.718,50 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,08
|
0,00
|
441.363,84 |
09:55 |
|
SAHOL SABANCI HOLDING
|
109,50
|
0,46
|
17.884.306,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
1,00
|
60.954,81 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
38,76
|
-3,20
|
181.125,48 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
0,00
|
109.882,17 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,80
|
0,97
|
1.960,80 |
09:55 |
|
SARKY SARKUYSAN
|
37,94
|
0,64
|
1.036.103,46 |
09:55 |
|
SASA SASA POLYESTER
|
2,61
|
0,38
|
28.004.710,14 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,08
|
0,00
|
280.392,88 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,10
|
0,47
|
2.357.738,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80
|
0,00
|
38.670,20 |
09:55 |
|
SEGYO SEKER GMYO
|
6,28
|
0,00
|
138.831,96 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,68
|
-0,41
|
144.861,20 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-0,19
|
54.857,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,00
|
1,14
|
307.406,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,44
|
0,83
|
428.041,88 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
0,58
|
430.392,96 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
0,00
|
8.772,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,69
|
366.065,70 |
09:55 |
|
SISE SISE CAM
|
46,60
|
0,56
|
22.264.221,80 |
09:55 |
|
SKBNK SEKERBANK
|
11,41
|
0,62
|
3.992.815,40 |
09:55 |
|
SKTAS SOKTAS
|
3,85
|
0,52
|
24.786,30 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,25
|
-0,61
|
22.740,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,39
|
-0,16
|
138.681,27 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
28,04
|
-2,98
|
1.002.962,76 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,10
|
0,50
|
355.671,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
67,75
|
0,37
|
230.959,75 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,05
|
0,20
|
322.296,05 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,00
|
350.050,74 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
0,00
|
94.930,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
114.423,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,64
|
1,11
|
172.245,92 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
68,10
|
0,22
|
575.172,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
156,90
|
0,58
|
8.786,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,60
|
1,41
|
2.136.870,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
118.854,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,26
|
0,49
|
6.725,38 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,25
|
0,42
|
2.014.166,25 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-0,11
|
17.540,64 |
09:55 |
|
TABGD TAB GIDA
|
280,00
|
0,00
|
587.720,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
428,00
|
-0,52
|
169.916,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,14
|
0,20
|
84.739,98 |
09:55 |
|
TATGD TAT GIDA
|
17,80
|
1,95
|
8.279.634,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
339,25
|
0,15
|
3.999.757,50 |
09:55 |
|
TBORG T.TUBORG
|
176,80
|
0,00
|
282.703,20 |
09:55 |
|
TCELL TURKCELL
|
125,40
|
0,64
|
6.175.072,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
90,15
|
0,17
|
395.578,20 |
09:55 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
7.467.578,36 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,08
|
0,14
|
8.545.771,52 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
0,00
|
81.032,35 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,50
|
0,87
|
17.003.887,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,91
|
0,00
|
1.185.807,21 |
09:55 |
|
TGSAS TGS DIS TICARET
|
192,00
|
1,80
|
217.728,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
0,69
|
111.700.407,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
85,30
|
0,35
|
1.096.019,70 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,00
|
405.475,36 |
09:55 |
|
TLMAN TRABZON LIMAN
|
102,60
|
-0,87
|
207.354,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
0,00
|
316.100,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,90
|
0,62
|
205.026,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,52
|
0,00
|
1.567.236,48 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
336,00
|
0,22
|
4.782.288,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,50
|
1,00
|
47.627.880,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
54,95
|
0,00
|
53.576,25 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
112,00
|
1,36
|
2.815.904,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
0,00
|
258.216,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
758,50
|
0,00
|
8.189.524,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,60
|
0,11
|
110.428,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,80
|
0,73
|
4.839.176,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,82
|
0,90
|
102.074,46 |
09:55 |
|
TSKB T.S.K.B.
|
14,16
|
-0,14
|
823.772,16 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,94
|
1.983.744,69 |
09:55 |
|
TTKOM TURK TELEKOM
|
73,20
|
0,76
|
5.798.245,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
549,00
|
0,18
|
639.585,00 |
09:55 |
|
TUCLK TUGCELIK
|
5,20
|
0,19
|
150.477,60 |
09:55 |
|
TUKAS TUKAS
|
2,89
|
0,70
|
1.095.677,03 |
09:55 |
|
TUPRS TUPRAS
|
223,60
|
0,68
|
74.697.157,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
0,25
|
1.091.057,52 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,06
|
0,00
|
672.506,52 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
0,16
|
2.447.308,26 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,14
|
0,13
|
1.453.230,24 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
0,00
|
39.858,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,72
|
-1,21
|
53.006,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
135,10
|
0,00
|
2.307.372,90 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
0,24
|
19.965,60 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
0,51
|
4.950,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
0,53
|
56.962,95 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,86
|
0,30
|
378.068,64 |
09:55 |
|
USAK USAK SERAMIK
|
1,85
|
0,54
|
294.856,70 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,60
|
0,00
|
2.708.867,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,66
|
0,29
|
1.326.345,02 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
0,44
|
834.710,66 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
75,25
|
-0,99
|
277.296,25 |
09:55 |
|
VANGD VANET GIDA
|
77,00
|
0,00
|
63.525,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,06
|
0,09
|
115.792,94 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,48
|
-0,05
|
76.039,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
261,75
|
-0,19
|
15.966,75 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,58
|
1,42
|
153.170,16 |
09:55 |
|
VESTL VESTEL
|
31,88
|
0,44
|
759.604,76 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
-1,01
|
273.593,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,96
|
0,68
|
194.341,76 |
09:55 |
|
VKING VIKING KAGIT
|
32,18
|
0,00
|
6.789,98 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
0,00
|
173.550,72 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
0,38
|
8.582.505,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
0,00
|
298.144,00 |
09:55 |
|
YATAS YATAS
|
47,10
|
0,00
|
46.581,90 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,66
|
0,22
|
53.798,70 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
0,00
|
165.435,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,32
|
0,00
|
1.678.129,16 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
95.969,25 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
161,30
|
0,00
|
71.617,20 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,82
|
0,47
|
23.754,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,32
|
0,32
|
12.253.798,44 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
0,30
|
114.419,28 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,00
|
192.038,00 |
09:55 |
|
YUNSA YUNSA
|
10,00
|
0,10
|
470.280,00 |
09:55 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
98.708,64 |
09:55 |
|
YYLGD YAYLA GIDA
|
13,54
|
0,30
|
500.479,02 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
-0,44
|
67.536,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,25
|
0,00
|
942.999,75 |
09:55 |
|
ZGYO Z GMYO
|
34,70
|
-0,80
|
4.365.502,90 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,60
|
0,56
|
1.024.689,60 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,26
|
9.257,48 |
09:55 |
