|
A1CAP A1 CAPITAL YATIRIM
|
14,42
|
-1,44
|
137.787.387,40 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
1,81
|
97.025.869,76 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
116,10
|
9,94
|
85.589.180,00 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-3,29
|
38.802.837,86 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
138.436.442,51 |
17:25 |
|
ADGYO ADRA GMYO
|
58,30
|
0,78
|
57.996.510,10 |
17:25 |
|
AEFES ANADOLU EFES
|
17,19
|
-2,55
|
343.419.899,59 |
17:25 |
|
AFYON AFYON CIMENTO
|
17,91
|
-0,83
|
136.238.956,43 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
-0,92
|
59.577.335,50 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,42
|
-0,87
|
95.293.223,52 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
44.453.257,11 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,06
|
0,00
|
1.119.690,71 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
0,18
|
81.817.352,32 |
17:25 |
|
AHSGY AHES GMYO
|
18,52
|
-3,64
|
48.043.197,63 |
17:25 |
|
AKBNK AKBANK
|
67,20
|
-2,18
|
5.284.973.133,90 |
17:25 |
|
AKCNS AKCANSA
|
207,10
|
4,86
|
687.661.981,40 |
17:25 |
|
AKENR AKENERJI
|
9,49
|
-2,27
|
34.888.571,66 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
41.279.875,67 |
17:25 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
51.984.918,44 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
20,14
|
-6,15
|
326.106.954,57 |
17:25 |
|
AKGRT AKSIGORTA
|
7,49
|
-1,19
|
52.981.925,49 |
17:25 |
|
AKHAN AKHAN UN
|
26,00
|
-1,44
|
219.441.118,16 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
276,75
|
-2,55
|
16.038.771,00 |
17:25 |
|
AKSA AKSA
|
11,24
|
3,98
|
447.372.951,28 |
17:25 |
|
AKSEN AKSA ENERJI
|
75,05
|
-1,90
|
212.777.803,95 |
17:25 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,11
|
27.228.721,59 |
17:24 |
|
AKSUE AKSU ENERJI
|
28,32
|
-1,32
|
23.566.147,24 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,39
|
3.479.240,90 |
17:25 |
|
ALARK ALARKO HOLDING
|
88,35
|
-1,83
|
210.636.816,55 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-1,70
|
56.771.223,04 |
17:25 |
|
ALCAR ALARKO CARRIER
|
737,00
|
-1,14
|
9.715.691,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,10
|
0,45
|
64.848.708,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
36,70
|
-0,22
|
31.290.731,34 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,25
|
5,63
|
209.709.674,30 |
17:25 |
|
ALKA ALKIM KAGIT
|
10,74
|
0,00
|
35.321.554,47 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,37
|
1,34
|
30.998.907,39 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,25
|
0,49
|
351.851.211,25 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,46
|
-1,48
|
949.635.106,84 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,52
|
-0,89
|
218.196.601,03 |
17:25 |
|
ALVES ALVES KABLO
|
3,10
|
2,99
|
274.482.193,08 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
13,90
|
-0,64
|
4.907.056,64 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
0,39
|
8.891.190,62 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
-3,17
|
149.409.747,00 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
-1,59
|
94.610.179,98 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
91,20
|
-4,00
|
61.205.367,40 |
17:25 |
|
ARCLK ARCELIK
|
112,80
|
-1,48
|
223.157.863,00 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
-0,10
|
59.484.279,96 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
26,14
|
-0,61
|
136.489.985,36 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,32
|
-7,39
|
198.345.615,92 |
17:25 |
|
ARMGD ARMADA GIDA
|
77,35
|
-5,09
|
46.475.240,55 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-1,01
|
61.956.125,40 |
17:25 |
|
ARTMS ARTEMIS HALI
|
45,66
|
-2,69
|
150.205.234,56 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
8,50
|
125.545.719,49 |
17:25 |
|
ASELS ASELSAN
|
339,50
|
0,59
|
6.891.872.333,50 |
17:25 |
|
ASGYO ASCE GMYO
|
10,70
|
-0,47
|
30.951.986,40 |
17:25 |
|
ASTOR ASTOR ENERJI
|
202,20
|
-3,35
|
6.858.925.226,50 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-2,94
|
30.209.864,90 |
17:25 |
|
ATAGY ATA GMYO
|
11,79
|
-1,42
|
2.743.795,23 |
17:23 |
|
ATAKP ATAKEY PATATES
|
51,20
|
-0,87
|
20.054.513,20 |
17:24 |
|
ATATP ATP YAZILIM
|
151,00
|
3,85
|
300.947.948,40 |
17:25 |
|
ATATR ATA TURIZM
|
11,32
|
-1,05
|
945.758.788,00 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
95,80
|
-5,99
|
1.485.100,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
-2,03
|
7.820.958,26 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
879.720,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
7,15
|
56.831.221,71 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,94
|
-0,72
|
18.163.357,76 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-1,34
|
31.463.192,29 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
0,78
|
38.217.776,60 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,13
|
-2,26
|
15.887.594,95 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
714,50
|
-5,49
|
123.329.469,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
27,34
|
-0,58
|
55.466.273,38 |
17:25 |
|
AYEN AYEN ENERJI
|
28,84
|
-2,90
|
27.207.744,68 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0,06
|
2.396.713,34 |
13:55 |
|
AYGAZ AYGAZ
|
231,20
|
-4,58
|
401.609.199,40 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-0,50
|
10.724.504,01 |
17:25 |
|
BAGFS BAGFAS
|
36,18
|
-3,52
|
73.908.242,76 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
135,60
|
-7,00
|
75.387.387,10 |
17:25 |
|
BAKAB BAK AMBALAJ
|
39,18
|
4,48
|
25.749.400,82 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
0,00
|
2.136.681,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,18
|
0,64
|
82.092.686,90 |
17:25 |
|
BANVT BANVIT
|
150,70
|
-0,53
|
13.738.680,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
46,94
|
0,64
|
38.465.531,46 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,28
|
203.864,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,96
|
-1,65
|
10.843.492,37 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-4,13
|
43.670.616,05 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,49
|
22.157.857,84 |
17:25 |
|
BERA BERA HOLDING
|
16,66
|
-2,06
|
264.752.239,13 |
17:25 |
|
BESLR BESLER GIDA
|
13,13
|
-0,23
|
36.515.403,09 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
23,06
|
-4,95
|
302.100.369,02 |
17:25 |
|
BEYAZ BEYAZ FILO
|
27,44
|
0,29
|
19.630.686,34 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
-0,72
|
11.196.122,60 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
0,27
|
58.531.583,40 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,39
|
-1,54
|
20.916.102,98 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,65
|
-0,92
|
51.783.230,12 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
-1,00
|
176.244.059,00 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
-3,69
|
2.947.801.492,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,80
|
-2,64
|
58.651.695,70 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
-0,45
|
521.910.180,77 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
-1,19
|
27.448.073,42 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
-1,42
|
4.772.775,44 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
53.706.968,57 |
17:25 |
|
BLCYT BILICI YATIRIM
|
45,10
|
-8,70
|
120.784.501,54 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,08
|
97.971.217,12 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
17,40
|
3,14
|
49.072.401,18 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
87,25
|
3,56
|
340.434.776,30 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,98
|
18.423.429,30 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-0,47
|
24.816.788,23 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,36
|
42.089.865,69 |
17:25 |
|
BORSK BOR SEKER
|
5,94
|
-1,66
|
30.604.639,87 |
17:25 |
|
BOSSA BOSSA
|
6,49
|
0,46
|
6.913.670,82 |
17:25 |
|
BRISA BRISA
|
82,60
|
-0,12
|
17.986.464,10 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
12,56
|
-3,46
|
4.190.595,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,34
|
5.303.611,64 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
-0,51
|
40.933.448,75 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
-1,13
|
37.878.393,81 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
2,71
|
524.842,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
-0,58
|
405.573.552,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.134,00
|
-1,20
|
104.870.270,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
33,78
|
0,78
|
159.294.468,50 |
17:24 |
|
BTCIM BATI CIMENTO
|
6,52
|
0,46
|
580.752.323,12 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
21.955.060,28 |
17:24 |
|
BULGS BULLS GSYO
|
42,40
|
-2,44
|
177.609.495,88 |
17:25 |
|
BURCE BURCELIK
|
45,62
|
6,84
|
587.803.510,26 |
17:25 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
33.380.584,00 |
17:21 |
|
BVSAN BULBULOGLU VINC
|
109,10
|
1,96
|
154.740.294,50 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
42,78
|
9,97
|
43.622.409,44 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,67
|
-1,18
|
846.985.227,94 |
17:25 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
817.163,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,16
|
-4,32
|
101.974.476,86 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
1,38
|
149.744.416,75 |
17:25 |
|
CELHA CELIK HALAT
|
9,69
|
3,53
|
45.246.328,13 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
284.001.014,77 |
17:25 |
|
CEMTS CEMTAS
|
10,33
|
-0,39
|
30.713.455,17 |
17:25 |
|
CEMZY CEM ZEYTIN
|
68,45
|
0,15
|
156.153.686,15 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
-4,76
|
88.519.397,78 |
17:25 |
|
CGCAM CAGDAS CAM
|
36,18
|
2,09
|
204.936.352,62 |
17:25 |
|
CIMSA CIMSA
|
50,45
|
0,00
|
364.439.356,65 |
17:25 |
|
CLEBI CELEBI
|
1.784,00
|
-1,05
|
57.848.965,00 |
17:24 |
|
CMBTN CIMBETON
|
1.693,00
|
-0,65
|
19.043.476,00 |
17:25 |
|
CMENT CIMENTAS
|
325,00
|
-1,52
|
546.757,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-3,27
|
27.113.235,31 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
186,50
|
-0,96
|
6.572.934,10 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
79,75
|
-2,21
|
42.383.582,95 |
17:25 |
|
CRFSA CARREFOURSA
|
119,90
|
1,96
|
41.603.298,70 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,43
|
6.864.768,32 |
17:25 |
|
CVKMD CVK MADEN
|
34,42
|
4,75
|
1.382.910.767,38 |
17:25 |
|
CWENE CW ENERJI
|
28,60
|
-2,19
|
276.872.566,82 |
17:25 |
|
DAGI DAGI GIYIM
|
5,62
|
-0,88
|
14.624.756,19 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,48
|
-2,10
|
194.868.594,97 |
17:25 |
|
DARDL DARDANEL
|
1,97
|
-1,50
|
29.536.776,20 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
230.889.882,65 |
17:24 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,86
|
25.182.261,20 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
-0,21
|
33.830.203,73 |
17:25 |
|
DERIM DERIMOD
|
34,94
|
-1,69
|
12.232.347,34 |
17:25 |
|
DESA DESA DERI
|
12,84
|
-2,06
|
21.724.908,81 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
37,94
|
-0,16
|
9.868.044,08 |
17:25 |
|
DEVA DEVA HOLDING
|
60,85
|
-1,22
|
16.920.877,90 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,20
|
-1,05
|
27.291.926,45 |
17:24 |
|
DGGYO DOGUS GMYO
|
27,88
|
-2,04
|
1.697.485,12 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,73
|
0,00
|
15.632.439,21 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,14
|
2,51
|
649.117,80 |
13:55 |
|
DITAS DITAS DOGAN
|
46,34
|
1,49
|
88.541.950,82 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
-0,35
|
61.472.915,01 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,60
|
1,10
|
219.029.372,16 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
-3,24
|
25.821.455,11 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-1,17
|
11.141.956,80 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
-1,07
|
287.097.119,30 |
17:25 |
|
DOCO DO-CO
|
8.680,00
|
-0,91
|
61.163.835,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,02
|
-0,50
|
44.704.369,16 |
17:25 |
|
DOFRB DOF ROBOTIK
|
111,40
|
7,12
|
2.131.139.888,00 |
17:25 |
|
DOGUB DOGUSAN
|
73,15
|
3,61
|
65.947.794,20 |
17:20 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-1,99
|
76.886.290,88 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
-1,21
|
7.254.322,00 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.837,00
|
-0,60
|
1.147.132.273,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
105,80
|
-2,04
|
65.352.251,20 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,17
|
18.005.199,58 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
19,07
|
0,85
|
142.444.864,14 |
17:25 |
|
DYOBY DYO BOYA
|
12,96
|
0,00
|
18.766.972,19 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,50
|
-0,13
|
11.432.841,99 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,50
|
-1,90
|
32.592.419,75 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
111,80
|
-3,54
|
275.364.233,10 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
-0,76
|
439.264.898,70 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
0,52
|
123.690.974,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
14,67
|
-4,86
|
294.527.055,51 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,48
|
-1,71
|
13.629.696,50 |
17:25 |
|
EFOR EFOR YATIRIM
|
8,90
|
-2,84
|
835.161.512,02 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
-0,31
|
101.485.872,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
0,21
|
41.710.462,18 |
17:25 |
|
EGEPO NASMED EGEPOL
|
13,41
|
-1,76
|
21.292.537,15 |
17:25 |
|
EGGUB EGE GUBRE
|
119,60
|
-5,15
|
176.922.747,60 |
17:25 |
|
EGPRO EGE PROFIL
|
30,62
|
2,27
|
70.348.282,00 |
17:25 |
|
EGSER EGE SERAMIK
|
2,85
|
-1,72
|
5.988.524,92 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
-2,75
|
1.301.500.199,14 |
17:25 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
719.541,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
-0,36
|
56.716.497,48 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,25
|
-1,32
|
7.570.685,51 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,34
|
-1,09
|
16.027.870,88 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
28,14
|
6,19
|
1.150.348.989,26 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
1,37
|
486.683,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,72
|
-7,39
|
1.380.622.231,12 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
-0,21
|
53.129.957,00 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,58
|
-1,04
|
98.183.928,66 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
115,70
|
-2,12
|
340.508.828,10 |
17:25 |
|
ENKAI ENKA INSAAT
|
91,80
|
-2,29
|
579.089.550,20 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,48
|
0,85
|
286.892.027,74 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-0,19
|
114.396.773,55 |
17:24 |
|
EPLAS EGEPLAST
|
5,93
|
-1,00
|
8.849.158,22 |
17:25 |
|
ERBOS ERBOSAN
|
182,10
|
0,55
|
7.896.939,30 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,18
|
-1,39
|
90.927.841,04 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,08
|
-3,01
|
2.076.406.649,10 |
17:25 |
|
ERSU ERSU GIDA
|
22,00
|
4,27
|
17.397.866,72 |
17:23 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
797.884.153,50 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-3,35
|
143.151.761,96 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,27
|
76.741.673,62 |
17:25 |
|
ETILR ETILER GIDA
|
3,76
|
1,08
|
53.877.646,76 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
20,80
|
-2,35
|
3.082.637,00 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
4.266.023,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,68
|
1,55
|
8.012.823,19 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
38,26
|
1,54
|
358.462.495,58 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
-2,06
|
116.086.775,80 |
17:25 |
|
EUYO EURO YAT. ORT.
|
17,00
|
-0,12
|
1.165.700,73 |
17:22 |
|
EYGYO EYG GMYO
|
2,88
|
0,00
|
30.528.245,62 |
17:25 |
|
FADE FADE GIDA
|
13,88
|
-1,35
|
18.716.289,39 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,00
|
239.705.778,47 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
-2,10
|
4.376.864,69 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,17
|
53.292.596,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-3,24
|
463.790.943,41 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-1,06
|
50.311.716,14 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
114,50
|
0,09
|
515.255.315,30 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
-2,76
|
94.703.382,35 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,62
|
-4,01
|
117.913.553,66 |
17:25 |
|
FROTO FORD OTOSAN
|
103,40
|
-1,15
|
578.610.899,80 |
17:25 |
|
FZLGY FUZUL GMYO
|
18,68
|
1,69
|
2.351.324.234,20 |
17:25 |
|
GARAN GARANTI BANKASI
|
127,90
|
-1,92
|
3.140.650.541,10 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-0,15
|
44.399.991,34 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
-2,35
|
2.404.857,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,19
|
-0,95
|
6.924.884,13 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,06
|
-5,14
|
42.490.143,88 |
17:25 |
|
GENIL GEN ILAC
|
9,48
|
-0,32
|
618.977.640,14 |
17:25 |
|
GENKM GENTAS KIMYA
|
13,53
|
-5,05
|
780.664.695,88 |
17:25 |
|
GENTS GENTAS
|
7,72
|
-1,28
|
41.248.386,64 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
28,36
|
-0,49
|
66.332.351,48 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
-0,58
|
205.379.015,78 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-1,97
|
125.682.032,20 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
-0,68
|
2.407.071,51 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
-0,63
|
19.921.377,70 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
-0,50
|
669.904.383,10 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-0,95
|
25.964.755,08 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
-3,93
|
42.160.553,05 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
-2,11
|
56.096.858,36 |
17:24 |
|
GOKNR GOKNUR GIDA
|
21,22
|
1,05
|
113.902.893,60 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
1,10
|
75.509.003,50 |
17:25 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
25.763.927,65 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
-1,27
|
17.368.961,88 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,13
|
-2,20
|
3.848.847,76 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
-2,52
|
115.534.055,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
242,10
|
-2,77
|
130.509.575,10 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-2,20
|
8.913.009,62 |
17:25 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
10.005.491,41 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
105.023.433,68 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
472,25
|
0,11
|
584.862.120,25 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
820,50
|
7,96
|
415.987.915,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
-1,78
|
108.477.977,20 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,15
|
2,51
|
226.726.326,25 |
17:25 |
|
HALKB T. HALK BANKASI
|
36,94
|
-2,33
|
1.042.005.858,54 |
17:25 |
|
HATEK HATAY TEKSTIL
|
14,75
|
-1,99
|
16.221.153,19 |
17:25 |
|
HATSN HATSAN GEMI
|
36,90
|
0,00
|
17.029.481,40 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-1,00
|
208.400.552,53 |
17:25 |
|
HEDEF HEDEF HOLDING
|
125,60
|
2,11
|
813.632.757,90 |
17:25 |
|
HEKTS HEKTAS
|
2,88
|
0,70
|
193.798.140,60 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
1,33
|
41.518.488,47 |
17:25 |
|
HLGYO HALK GMYO
|
4,85
|
-2,81
|
165.763.313,30 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
53,95
|
-1,37
|
47.955.721,60 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,65
|
-0,82
|
27.363.667,50 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
37,96
|
-0,16
|
31.038.282,86 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,22
|
0,72
|
14.029.809,60 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-1,64
|
33.213.896,16 |
17:25 |
|
HURGZ HURRIYET GZT.
|
6,02
|
-1,95
|
55.973.636,48 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
-1,52
|
20.255.472,26 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,72
|
133.093.494,71 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-0,79
|
3.637.940,43 |
17:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,15
|
0,33
|
226.793.309,10 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,70
|
-3,74
|
126.514.584,45 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
1.812.211,57 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-1,42
|
13.958.178,49 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,96
|
0,00
|
78.241.006,46 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
19.854.795,48 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,74
|
7.465.592,12 |
17:25 |
|
IMASM IMAS MAKINA
|
3,66
|
-0,54
|
76.935.466,15 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,82
|
0,68
|
123.927.698,18 |
17:25 |
|
INFO INFO YATIRIM
|
3,27
|
-1,51
|
42.051.349,08 |
17:24 |
|
INGRM INGRAM BILISIM
|
377,00
|
-1,05
|
9.944.732,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-5,00
|
1.171.696,00 |
13:55 |
|
INTEM INTEMA
|
264,00
|
-2,04
|
23.761.035,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,05
|
-2,35
|
30.279.786,16 |
17:25 |
|
INVES INVESTCO HOLDING
|
429,00
|
-2,28
|
60.935.783,75 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,80
|
-1,99
|
1.498.426,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,21
|
-1,56
|
5.423.587.879,74 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16
|
-0,80
|
74.445.182,84 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,85
|
-0,10
|
26.506.041,46 |
17:25 |
|
ISGSY IS GIRISIM
|
125,60
|
-3,46
|
264.891.446,90 |
17:25 |
|
ISGYO IS GMYO
|
20,46
|
-1,54
|
13.245.324,66 |
17:25 |
|
ISKPL ISIK PLASTIK
|
14,37
|
-2,51
|
603.740.652,31 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,28
|
-2,43
|
348.858.057,16 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-1,42
|
31.747.777,93 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-1,82
|
8.730.823,36 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
-0,78
|
421.566.794,91 |
17:25 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,19
|
329.880.939,70 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
8,42
|
27.434.618,80 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
-5,02
|
105.953.948,44 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
-0,18
|
11.025.969,94 |
17:25 |
|
KAPLM KAPLAMIN
|
439,00
|
-4,15
|
63.670.264,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
0,71
|
40.847.657,44 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-1,36
|
54.361.052,44 |
17:25 |
|
KARTN KARTONSAN
|
64,05
|
-1,54
|
14.677.555,60 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
176.820.785,20 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,31
|
-1,15
|
66.366.337,49 |
17:25 |
|
KBORU KUZEY BORU
|
18,00
|
-0,17
|
137.982.036,31 |
17:25 |
|
KCAER KOCAER CELIK
|
11,09
|
-1,60
|
109.221.659,40 |
17:25 |
|
KCHOL KOC HOLDING
|
190,20
|
1,87
|
7.435.401.363,10 |
17:25 |
|
KENT KENT GIDA
|
426,00
|
-0,23
|
747.218,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,55
|
-1,39
|
3.301.129,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
0,60
|
20.795.968,53 |
17:25 |
|
KGYO KORAY GMYO
|
7,03
|
-2,77
|
39.591.300,49 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,77
|
-3,25
|
21.114.749,86 |
17:25 |
|
KLGYO KILER GMYO
|
5,15
|
-3,01
|
70.606.027,62 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,76
|
-1,67
|
34.405.727,30 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
-2,16
|
22.930.368,10 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.782.725,46 |
13:55 |
|
KLRHO KILER HOLDING
|
104,10
|
-5,36
|
328.131.675,40 |
17:25 |
|
KLSER KALESERAMIK
|
25,60
|
-1,01
|
18.143.588,00 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,27
|
-1,31
|
66.860.945,43 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
1,15
|
86.661.164,30 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-2,30
|
24.821.871,05 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-1,78
|
10.320.599,65 |
17:23 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
21.068.088,32 |
17:25 |
|
KONKA KONYA KAGIT
|
14,46
|
-0,89
|
33.664.201,64 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,87
|
-2,21
|
249.962.132,39 |
17:25 |
|
KONYA KONYA CIMENTO
|
3.917,50
|
-0,06
|
22.467.332,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-2,12
|
44.934.570,95 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
-5,49
|
89.210.880,50 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
-0,27
|
45.834.320,63 |
17:25 |
|
KRDMA KARDEMIR (A)
|
29,92
|
2,61
|
293.878.534,14 |
17:25 |
|
KRDMB KARDEMIR (B)
|
56,10
|
10,00
|
380.430.491,80 |
17:25 |
|
KRDMD KARDEMIR (D)
|
29,16
|
-0,95
|
1.338.411.429,16 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
24.920.261,86 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
0,59
|
59.608.990,90 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
2,14
|
31.054.495,36 |
17:25 |
|
KRSTL KRISTAL KOLA
|
8,19
|
-3,31
|
56.668.806,27 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
25,36
|
-1,32
|
9.030.974,22 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
24.177.319,70 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-2,40
|
1.378.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,75
|
-2,11
|
1.912.939.697,35 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
0,07
|
33.230.322,60 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,55
|
-0,23
|
35.735.828,95 |
17:25 |
|
KUVVA KUVVA GIDA
|
132,10
|
-1,78
|
20.171.115,50 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
80,50
|
0,69
|
881.334.266,75 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,35
|
1,52
|
132.954.600,52 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
-3,87
|
93.151.294,58 |
17:25 |
|
LIDER LDR TURIZM
|
108,40
|
-3,13
|
112.488.892,00 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,47
|
-2,53
|
23.213.055,01 |
17:25 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
611.458.418,34 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,37
|
-2,54
|
177.674.714,21 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
0,52
|
18.001.220,11 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,58
|
0,54
|
173.960.632,22 |
17:25 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0,60
|
53.325.794,10 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,42
|
-2,56
|
64.389.894,47 |
17:25 |
|
LUKSK LUKS KADIFE
|
94,00
|
-1,10
|
7.573.890,05 |
17:24 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
393.649.721,08 |
17:25 |
|
LYDHO LYDIA HOLDING
|
194,60
|
1,94
|
181.939.220,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
18.127,50
|
-2,01
|
32.197.762,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.084,00
|
-5,66
|
82.700.010,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,34
|
-0,37
|
38.056.757,56 |
17:25 |
|
MAGEN MARGUN ENERJI
|
52,05
|
2,06
|
599.706.917,95 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,17
|
-4,09
|
105.335.570,32 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,92
|
-0,77
|
25.610.858,40 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
548.081.659,66 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
-2,84
|
40.033.222,00 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,56
|
5,18
|
524.641.142,19 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,40
|
2,56
|
457.172.225,30 |
17:25 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
67.910.961,71 |
17:25 |
|
MAVI MAVI GIYIM
|
42,86
|
0,70
|
165.914.843,96 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,40
|
-5,77
|
4.223.293.029,40 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
-1,45
|
8.519.121,90 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.449.546,51 |
13:55 |
|
MEGMT MEGA METAL
|
74,25
|
2,20
|
573.374.500,95 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,53
|
-5,28
|
283.163.856,72 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,20
|
-0,63
|
11.051.657,36 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,31
|
-1,15
|
35.929.558,60 |
17:25 |
|
MERIT MERIT TURIZM
|
15,58
|
-1,58
|
59.394.251,10 |
17:25 |
|
MERKO MERKO GIDA
|
15,56
|
-2,45
|
96.005.555,70 |
17:25 |
|
METRO METRO HOLDING
|
5,45
|
-1,09
|
40.675.224,08 |
17:24 |
|
MEYSU MEYSU GIDA
|
14,41
|
-0,21
|
408.492.127,72 |
17:25 |
|
MGROS MIGROS TICARET
|
601,50
|
-0,50
|
1.382.743.101,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,45
|
-0,29
|
13.283.308,74 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-1,86
|
268.287.431,12 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,45
|
9,90
|
2.042.242,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,00
|
-2,99
|
73.179.096,36 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,36
|
7.314.722,98 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,83
|
-0,82
|
113.611.778,61 |
17:25 |
|
MOGAN MOGAN ENERJI
|
12,44
|
2,81
|
586.750.962,08 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
-0,52
|
133.830.687,86 |
17:25 |
|
MPARK MLP SAGLIK
|
422,00
|
0,48
|
169.000.353,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,37
|
-1,44
|
63.953.588,00 |
17:25 |
|
MRSHL MARSHALL
|
1.366,00
|
-1,23
|
7.067.631,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
7,98
|
-9,93
|
135.881.374,04 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0,28
|
15.960.817,42 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
-4,09
|
3.264.786,13 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,50
|
1.407.788,14 |
17:23 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,57
|
18.835.969,47 |
17:25 |
|
NETAS NETAS TELEKOM.
|
55,35
|
-1,69
|
12.648.108,50 |
17:25 |
|
NETCD NETCAD YAZILIM
|
151,10
|
-4,12
|
1.184.782.342,80 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
9,74
|
-2,70
|
135.998.634,47 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,70
|
-2,74
|
124.665.397,00 |
17:25 |
|
NTHOL NET HOLDING
|
40,02
|
-1,48
|
64.371.116,72 |
17:25 |
|
NUGYO NUROL GMYO
|
8,86
|
-1,23
|
13.617.459,77 |
17:24 |
|
NUHCM NUH CIMENTO
|
235,30
|
0,26
|
102.986.076,30 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
-3,56
|
448.556.228,43 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
33,34
|
0,00
|
10.266.363,78 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-3,28
|
383.249.276,94 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
795,00
|
-4,45
|
515.950.762,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
-1,05
|
49.502.964,40 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,90
|
-2,65
|
141.109.134,70 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
57,15
|
-1,47
|
44.516.268,40 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-1,49
|
6.605.690,84 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
3,01
|
147.420.513,00 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
746.772,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
-1,92
|
13.204.098,50 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-2,55
|
24.058.808,03 |
17:25 |
|
OTKAR OTOKAR
|
371,00
|
-2,11
|
128.118.106,00 |
17:25 |
|
OTTO OTTO HOLDING
|
339,75
|
4,38
|
292.468.780,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-0,08
|
213.200.426,94 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
-2,32
|
4.885.252,20 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-1,55
|
4.687.355,98 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,00
|
-5,01
|
23.299.961,55 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
215,20
|
2,23
|
281.755.634,70 |
17:25 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
11.896.340,00 |
17:25 |
|
OZKGY OZAK GMYO
|
14,12
|
4,44
|
122.701.227,69 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,34
|
-4,55
|
24.671.928,76 |
17:25 |
|
OZSUB OZSU BALIK
|
21,12
|
1,83
|
60.069.453,72 |
17:24 |
|
OZYSR OZYASAR TEL
|
44,44
|
-1,55
|
13.528.650,90 |
17:25 |
|
PAGYO PANORA GMYO
|
121,60
|
8,77
|
133.067.136,00 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
3,95
|
1.607.107.539,45 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
-0,75
|
7.206.751,30 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,42
|
0,85
|
207.992.631,86 |
17:25 |
|
PARSN PARSAN
|
80,50
|
-1,35
|
12.882.809,50 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,60
|
-1,16
|
775.950.141,60 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,71
|
3,31
|
545.744.523,24 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
29,02
|
1,68
|
56.266.746,54 |
17:25 |
|
PEKGY PEKER GMYO
|
15,04
|
1,97
|
3.414.475.610,29 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,20
|
1,55
|
216.081.433,39 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-0,77
|
14.543.841,17 |
17:25 |
|
PETKM PETKIM
|
19,37
|
1,79
|
1.801.804.327,48 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,71
|
17.450.424,12 |
17:25 |
|
PGSUS PEGASUS
|
178,50
|
-0,83
|
1.442.148.458,10 |
17:25 |
|
PINSU PINAR SU
|
11,30
|
-3,34
|
65.120.305,81 |
17:25 |
|
PKART PLASTIKKART
|
76,70
|
-0,52
|
31.288.534,00 |
17:25 |
|
PKENT PETROKENT TURIZM
|
151,50
|
0,00
|
25.610.702,80 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-1,96
|
30.236.682,60 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,02
|
-0,79
|
62.459.621,70 |
17:25 |
|
PNSUT PINAR SUT
|
10,93
|
-0,82
|
16.322.514,97 |
17:25 |
|
POLHO POLISAN HOLDING
|
19,79
|
-2,61
|
128.968.248,87 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.967,50
|
-0,65
|
53.136.322,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
7,09
|
98.617.609,25 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,20
|
1,53
|
88.851.475,34 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
-0,68
|
19.692.174,00 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,08
|
0,41
|
13.652.949,51 |
17:22 |
|
PSDTC PERGAMON DIS TICARET
|
133,10
|
-1,92
|
9.626.982,00 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,78
|
3,73
|
1.042.254.230,11 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
-0,29
|
1.076.909,25 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,22
|
3.715.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
0,33
|
441.993.180,14 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
291.853.681,40 |
17:24 |
|
RAYSG RAY SIGORTA
|
194,70
|
-1,57
|
25.664.796,20 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
-1,82
|
643.602.165,06 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
-0,13
|
151.445.942,70 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
3,91
|
5.936.801,70 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
0,60
|
10.312.894,76 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-1,34
|
91.056.085,05 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
42,04
|
3,85
|
487.653.632,02 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-3,45
|
73.664.421,20 |
17:25 |
|
RYGYO REYSAS GMYO
|
34,94
|
-2,89
|
126.728.871,28 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
19,88
|
-0,55
|
283.211.849,61 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
-0,61
|
275.010.958,70 |
17:25 |
|
SAHOL SABANCI HOLDING
|
90,30
|
-0,93
|
1.853.726.221,05 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,19
|
3.611.077,24 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
34,78
|
-1,42
|
7.650.737,76 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
5,42
|
255.851.153,15 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
19,23
|
-1,49
|
4.432.947,80 |
17:25 |
|
SARKY SARKUYSAN
|
27,50
|
-0,51
|
214.609.390,94 |
17:25 |
|
SASA SASA POLYESTER
|
2,40
|
1,69
|
6.592.871.242,11 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,52
|
-2,54
|
21.151.002,20 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,40
|
-0,42
|
193.749.227,30 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,05
|
-1,79
|
264.567.801,78 |
17:25 |
|
SEGYO SEKER GMYO
|
4,50
|
-4,26
|
59.083.237,97 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-1,21
|
9.619.880,15 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
5,49
|
-2,66
|
7.107.527,97 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
0,44
|
29.983.865,00 |
17:25 |
|
SELVA SELVA GIDA
|
2,11
|
-2,31
|
62.058.214,08 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
2,30
|
79.148.218,60 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-1,08
|
8.073.599,67 |
17:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,83
|
3.068.586,60 |
17:23 |
|
SISE SISE CAM
|
45,82
|
-2,84
|
1.958.655.857,94 |
17:25 |
|
SKBNK SEKERBANK
|
10,18
|
-1,36
|
149.455.420,00 |
17:25 |
|
SKTAS SOKTAS
|
2,99
|
-1,97
|
17.809.025,07 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
3,40
|
21.031.033,50 |
17:23 |
|
SKYMD SEKER YATIRIM
|
11,87
|
0,00
|
51.238.110,00 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
32,18
|
-1,71
|
120.743.590,54 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,12
|
-2,47
|
44.982.936,83 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
59,00
|
-3,36
|
115.410.103,25 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,56
|
-2,20
|
152.482.422,86 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
3,75
|
104.543.244,70 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
452.701,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-0,75
|
420.093,66 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
-1,29
|
39.771.098,92 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
48,48
|
-4,94
|
493.922.000,77 |
17:25 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-1,37
|
2.922.293,30 |
17:19 |
|
SRVGY SERVET GMYO
|
3,09
|
-1,90
|
44.029.065,93 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
372.499,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
-1,28
|
29.988.905,08 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,00
|
-2,95
|
112.912.621,10 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
-2,35
|
14.364.526,44 |
17:25 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
287.857.934,27 |
17:25 |
|
TABGD TAB GIDA
|
248,60
|
-0,40
|
78.802.822,70 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
363,25
|
-1,76
|
44.273.211,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,75
|
-3,77
|
237.995.874,16 |
17:25 |
|
TATGD TAT GIDA
|
16,48
|
-0,18
|
42.271.641,31 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-3,20
|
429.833.937,75 |
17:25 |
|
TBORG T.TUBORG
|
143,90
|
-0,14
|
10.608.873,10 |
17:24 |
|
TCELL TURKCELL
|
106,40
|
-0,93
|
1.206.543.706,40 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
90,40
|
-2,32
|
167.983.379,45 |
17:25 |
|
TDGYO TREND GMYO
|
21,16
|
9,92
|
89.360.521,74 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,59
|
-0,28
|
1.511.778.362,50 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
-3,33
|
66.561.110,11 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,25
|
0,37
|
872.837.437,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,27
|
-3,03
|
47.902.927,26 |
17:25 |
|
TGSAS TGS DIS TICARET
|
163,10
|
-1,15
|
14.044.149,20 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,08
|
8.304.435.948,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
91,80
|
3,44
|
749.982.437,60 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,36
|
-2,86
|
85.580.122,32 |
17:25 |
|
TLMAN TRABZON LIMAN
|
87,40
|
-1,63
|
7.969.853,00 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
543,50
|
-2,42
|
48.973.520,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,19
|
41.718.826,10 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-1,27
|
28.226.921,98 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
-1,44
|
378.696.643,75 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,72
|
-2,02
|
2.599.679.532,26 |
17:25 |
|
TRCAS TURCAS HOLDING
|
41,04
|
-0,39
|
54.247.177,84 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
-3,07
|
112.179.766,95 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
86,10
|
-1,03
|
69.692.859,10 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
957,00
|
6,69
|
282.154.476,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
15,79
|
-0,50
|
27.419.276,47 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,30
|
-2,70
|
412.365.480,80 |
17:25 |
|
TSGYO TSKB GMYO
|
6,65
|
0,30
|
10.656.987,62 |
17:25 |
|
TSKB T.S.K.B.
|
11,71
|
-2,82
|
297.033.175,45 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
50.851.068,61 |
17:25 |
|
TTKOM TURK TELEKOM
|
57,90
|
-1,53
|
562.363.018,60 |
17:25 |
|
TTRAK TURK TRAKTOR
|
455,00
|
0,83
|
79.159.403,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,14
|
-1,66
|
46.837.065,79 |
17:25 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
222.682.276,39 |
17:25 |
|
TUPRS TUPRAS
|
241,80
|
-3,47
|
10.200.929.777,30 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
-0,28
|
100.141.940,32 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
0,07
|
14.735.356,26 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
1,98
|
253.017.481,07 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,98
|
-0,34
|
655.270.578,00 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.704,00
|
1,43
|
40.147.601,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
-2,18
|
5.732.243,14 |
17:25 |
|
ULKER ULKER BISKUVI
|
109,70
|
-1,44
|
238.564.871,30 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
-2,77
|
209.950.688,51 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
176,00
|
-1,23
|
13.134.329,80 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
-1,71
|
52.423.617,41 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
-1,76
|
14.748.146,26 |
17:25 |
|
USAK USAK SERAMIK
|
1,64
|
-1,20
|
133.756.939,23 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
-3,32
|
816.416.526,32 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-0,75
|
125.249.369,27 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-0,55
|
78.679.653,13 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
76,35
|
0,07
|
34.393.103,80 |
17:25 |
|
VANGD VANET GIDA
|
76,70
|
1,99
|
33.382.812,40 |
17:25 |
|
VBTYZ VBT YAZILIM
|
20,56
|
-0,10
|
26.800.584,80 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-2,38
|
11.317.886,52 |
17:25 |
|
VERUS VERUSA HOLDING
|
424,00
|
-2,30
|
43.868.800,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,00
|
15.662.807,90 |
17:25 |
|
VESTL VESTEL
|
28,12
|
-2,09
|
59.921.442,52 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
-1,15
|
8.488.162,24 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
30.247.139,16 |
17:25 |
|
VKING VIKING KAGIT
|
24,04
|
0,00
|
39.081.266,12 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-0,90
|
32.389.618,20 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
75,10
|
0,13
|
100.869.783,95 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,00
|
-5,06
|
74.444.684,38 |
17:25 |
|
YATAS YATAS
|
44,94
|
2,56
|
61.033.272,72 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-3,04
|
20.721.498,50 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,23
|
-4,50
|
1.399.137,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,75
|
1,25
|
445.915.260,05 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
12.671.899,74 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
204,60
|
-3,45
|
67.667.333,00 |
17:25 |
|
YIGIT YIGIT AKU
|
22,92
|
2,60
|
103.323.170,48 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
-2,23
|
2.522.024.696,22 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-2,77
|
15.959.111,01 |
17:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
367.123,45 |
13:55 |
|
YUNSA YUNSA
|
7,96
|
-1,00
|
25.125.114,78 |
17:25 |
|
YYAPI YESIL YAPI
|
1,21
|
-9,70
|
23.408.774,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,23
|
2,46
|
139.297.888,81 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
0,12
|
10.218.157,49 |
17:24 |
|
ZERGY ZERAY GMYO
|
20,64
|
-5,49
|
42.840.386,64 |
17:25 |
|
ZGYO Z GMYO
|
26,80
|
-4,35
|
302.717.279,56 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,81
|
-1,06
|
69.985.408,69 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,71
|
33.918.033,12 |
17:25 |
