|
A1CAP A1 CAPITAL YATIRIM
|
9,91
|
-1,88
|
57.757.407,20 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
-1,69
|
16.513.356,86 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
14,88
|
-0,47
|
79.845.620,91 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
129,30
|
-1,22
|
26.118.329,60 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-0,53
|
17.646.307,24 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
56.123.099,49 |
15:27 |
|
ADGYO ADRA GMYO
|
51,45
|
-0,48
|
17.172.387,40 |
15:24 |
|
AEFES ANADOLU EFES
|
19,88
|
-2,83
|
349.781.436,38 |
15:27 |
|
AFYON AFYON CIMENTO
|
12,92
|
-1,75
|
17.350.385,47 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
-0,60
|
14.450.621,20 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-1,14
|
40.111.018,18 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,48
|
-0,80
|
31.214.936,48 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,58
|
-1,43
|
1.161.620,94 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,78
|
1,67
|
145.017.520,34 |
15:25 |
|
AHSGY AHES GMYO
|
19,84
|
-0,75
|
16.550.503,76 |
15:27 |
|
AKBNK AKBANK
|
67,05
|
-2,47
|
7.792.801.548,10 |
15:27 |
|
AKCNS AKCANSA
|
237,20
|
1,07
|
56.231.467,10 |
15:24 |
|
AKENR AKENERJI
|
10,46
|
0,00
|
71.633.700,14 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
20.516.497,34 |
15:27 |
|
AKFIS AKFEN INSAAT
|
92,20
|
1,26
|
158.396.592,00 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,10
|
-1,62
|
142.098.141,18 |
15:27 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,70
|
27.157.447,43 |
15:27 |
|
AKHAN AKHAN UN
|
36,14
|
-1,09
|
54.555.075,44 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
244,60
|
0,29
|
2.996.108,00 |
15:27 |
|
AKSA AKSA
|
11,59
|
-1,45
|
115.802.364,09 |
15:27 |
|
AKSEN AKSA ENERJI
|
91,45
|
-0,71
|
331.086.010,00 |
15:26 |
|
AKSGY AKIS GMYO
|
9,47
|
-1,97
|
15.408.954,98 |
15:25 |
|
AKSUE AKSU ENERJI
|
43,88
|
-2,79
|
42.377.579,38 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-0,40
|
1.610.307,35 |
15:18 |
|
ALARK ALARKO HOLDING
|
98,05
|
-2,24
|
136.382.200,80 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-1,76
|
43.419.487,00 |
15:27 |
|
ALCAR ALARKO CARRIER
|
868,00
|
1,17
|
89.188.741,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
2,27
|
38.348.201,90 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,48
|
-1,09
|
68.141.244,26 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,49
|
0,29
|
110.958.872,55 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,00
|
-1,10
|
8.299.377,93 |
15:23 |
|
ALKIM ALKIM KIMYA
|
17,60
|
1,15
|
23.260.941,14 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,75
|
-0,07
|
160.002.067,25 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,97
|
-1,33
|
389.495.091,53 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,60
|
-1,76
|
165.178.421,85 |
15:27 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
79.673.460,33 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
101,60
|
6,17
|
599.010.248,95 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,29
|
10.676.843,57 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,35
|
-1,22
|
34.680.487,35 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,22
|
25.733.472,86 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
120,50
|
-1,31
|
12.294.670,60 |
15:27 |
|
ARCLK ARCELIK
|
97,65
|
-1,26
|
38.096.570,55 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,30
|
3,54
|
207.480.488,50 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
25,22
|
-1,33
|
15.374.143,82 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,42
|
0,73
|
85.919.498,08 |
15:26 |
|
ARMGD ARMADA GIDA
|
176,80
|
1,03
|
94.439.136,90 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
36.855.177,94 |
15:25 |
|
ARTMS ARTEMIS HALI
|
42,06
|
-0,90
|
19.538.478,74 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,53
|
22.035.266,14 |
15:27 |
|
ASELS ASELSAN
|
353,75
|
-4,39
|
8.961.265.270,50 |
15:27 |
|
ASGYO ASCE GMYO
|
12,20
|
-2,40
|
51.090.460,89 |
15:27 |
|
ASTOR ASTOR ENERJI
|
320,25
|
-1,69
|
7.917.180.606,00 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
53,40
|
-1,02
|
8.996.120,30 |
15:26 |
|
ATAGY ATA GMYO
|
11,72
|
0,17
|
1.736.024,91 |
15:26 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-2,12
|
3.646.317,80 |
15:26 |
|
ATATP ATP YAZILIM
|
208,80
|
-2,88
|
116.299.585,10 |
15:26 |
|
ATATR ATA TURIZM
|
14,86
|
-1,59
|
179.304.181,12 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
126,30
|
-3,07
|
470.611,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-3,04
|
3.009.327,68 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
8.104.625,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,54
|
-4,72
|
10.794.936,44 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
-2,44
|
49.502.791,08 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-2,80
|
23.001.123,96 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
-2,13
|
16.643.127,40 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,73
|
-1,69
|
3.081.627,79 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
525,50
|
-1,68
|
35.479.292,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
26,22
|
0,31
|
27.588.274,60 |
15:24 |
|
AYEN AYEN ENERJI
|
33,76
|
-1,23
|
18.065.498,36 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,38
|
377.746,70 |
13:55 |
|
AYGAZ AYGAZ
|
245,40
|
-0,24
|
227.226.759,95 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
1,08
|
8.412.917,39 |
15:26 |
|
BAGFS BAGFAS
|
24,54
|
-1,05
|
4.040.263,36 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
119,80
|
-9,04
|
111.041.307,70 |
15:27 |
|
BAKAB BAK AMBALAJ
|
51,30
|
-3,21
|
18.261.374,50 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
10,00
|
3.914.936,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
529.077.430,58 |
15:25 |
|
BANVT BANVIT
|
166,80
|
-0,12
|
36.381.676,40 |
15:26 |
|
BARMA BAREM AMBALAJ
|
67,05
|
-3,80
|
68.626.386,65 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,82
|
751.338,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,54
|
-1,40
|
4.871.650,14 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
-0,89
|
16.569.987,54 |
15:27 |
|
BEGYO BATI EGE GMYO
|
3,85
|
-1,79
|
12.076.560,64 |
15:26 |
|
BERA BERA HOLDING
|
14,77
|
-1,53
|
40.292.372,99 |
15:26 |
|
BESLR BESLER GIDA
|
12,95
|
-2,19
|
29.759.665,20 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
30,68
|
-0,13
|
202.146.421,56 |
15:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
9,99
|
4.550.790.187,80 |
15:27 |
|
BEYAZ BEYAZ FILO
|
23,90
|
-1,24
|
5.420.318,04 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00
|
-1,14
|
9.890.234,50 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,26
|
-0,19
|
29.646.215,00 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
-1,94
|
12.769.657,26 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,30
|
4,39
|
804.096.617,40 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,00
|
-7,62
|
238.747.765,00 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0,54
|
2.506.894.209,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-1,46
|
29.837.384,20 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57
|
-1,31
|
163.504.596,81 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91
|
-0,61
|
79.473.023,75 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
-0,71
|
3.850.022,90 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
44.629.866,16 |
15:26 |
|
BLCYT BILICI YATIRIM
|
22,18
|
0,18
|
12.597.594,30 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
33,56
|
-1,29
|
27.505.867,84 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
13,45
|
-1,97
|
6.851.235,26 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,56
|
3,34
|
78.759.987,08 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
-0,82
|
5.984.704,30 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,63
|
21.610.918,89 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-2,12
|
23.417.080,81 |
15:26 |
|
BORSK BOR SEKER
|
5,82
|
-0,34
|
14.459.678,96 |
15:27 |
|
BOSSA BOSSA
|
6,34
|
-0,47
|
2.895.173,95 |
15:25 |
|
BRISA BRISA
|
81,15
|
-0,61
|
12.101.339,00 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
13,28
|
1,37
|
1.408.739,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-1,79
|
1.355.030,63 |
15:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,70
|
-1,09
|
18.155.961,45 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,61
|
5,32
|
145.560.576,33 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
6,28
|
2.684.570,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,50
|
-0,84
|
514.614.258,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.798,00
|
-1,86
|
44.887.718,00 |
15:26 |
|
BSOKE BATICIM CIMENTO
|
35,66
|
-2,41
|
46.943.750,54 |
15:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,56
|
0,91
|
122.136.287,20 |
15:27 |
|
BUCIM BURSA CIMENTO
|
5,31
|
-1,12
|
6.978.960,17 |
15:27 |
|
BULGS BULLS GSYO
|
37,44
|
-3,21
|
47.156.248,42 |
15:26 |
|
BURCE BURCELIK
|
40,14
|
-0,10
|
37.118.282,58 |
15:26 |
|
BURVA BURCELIK VANA
|
877,50
|
-2,50
|
7.141.773,50 |
15:21 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
1,65
|
99.815.750,20 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,48
|
3,11
|
34.071.716,90 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
78.742.214,48 |
15:27 |
|
CASA CASA EMTIA PETROL
|
69,95
|
-1,34
|
2.451.818,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,58
|
-3,34
|
163.411.880,02 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
82,35
|
-2,49
|
109.854.837,55 |
15:27 |
|
CELHA CELIK HALAT
|
24,00
|
8,50
|
74.291.276,42 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,39
|
4,28
|
140.819.539,18 |
15:27 |
|
CEMTS CEMTAS
|
9,44
|
-1,67
|
14.814.043,62 |
15:25 |
|
CEMZY CEM ZEYTIN
|
12,35
|
-2,45
|
178.012.142,46 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
28,02
|
-0,14
|
25.378.179,72 |
15:26 |
|
CGCAM CAGDAS CAM
|
46,16
|
1,27
|
114.993.329,04 |
15:26 |
|
CIMSA CIMSA
|
46,40
|
-1,07
|
100.064.147,76 |
15:27 |
|
CLEBI CELEBI
|
1.552,00
|
0,06
|
28.764.384,00 |
15:26 |
|
CMBTN CIMBETON
|
1.609,00
|
-1,17
|
56.054.899,00 |
15:26 |
|
CMENT CIMENTAS
|
305,00
|
2,95
|
1.576.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,49
|
-1,97
|
11.749.149,24 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
142,10
|
0,57
|
2.713.159,70 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,42
|
-0,22
|
30.049.496,38 |
15:23 |
|
CRFSA CARREFOURSA
|
138,70
|
-0,79
|
20.574.700,40 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
-0,71
|
3.698.003,48 |
15:26 |
|
CVKMD CVK MADEN
|
37,90
|
-1,66
|
242.964.280,20 |
15:27 |
|
CWENE CW ENERJI
|
36,70
|
-2,55
|
788.034.342,04 |
15:27 |
|
DAGI DAGI GIYIM
|
9,32
|
0,22
|
137.090.701,80 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
0,22
|
358.971.824,31 |
15:27 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
27.070.768,73 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,31
|
0,00
|
17.509.209,44 |
15:26 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
45.091.854,54 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,76
|
1,29
|
35.159.984,76 |
15:26 |
|
DERIM DERIMOD
|
37,94
|
-1,15
|
8.811.783,74 |
15:27 |
|
DESA DESA DERI
|
10,34
|
-1,43
|
5.159.905,13 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
40,82
|
0,25
|
4.272.901,54 |
15:25 |
|
DEVA DEVA HOLDING
|
70,70
|
0,07
|
13.482.516,25 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
3,99
|
15.389.971,40 |
15:26 |
|
DGGYO DOGUS GMYO
|
36,76
|
-2,75
|
3.065.733,70 |
15:19 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
-3,04
|
10.494.538,61 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
868.830,30 |
13:55 |
|
DITAS DITAS BDY
|
26,36
|
-1,13
|
23.747.366,70 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,33
|
29.570.444,74 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,85
|
-2,65
|
835.647.025,82 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,24
|
-1,90
|
14.946.568,17 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
-1,63
|
12.679.284,84 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,00
|
80.552.752,30 |
15:27 |
|
DOCO DO-CO
|
11.165,00
|
-0,25
|
51.595.110,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,30
|
-0,46
|
8.487.502,38 |
15:24 |
|
DOFRB DOF ROBOTIK
|
174,60
|
-0,85
|
415.550.339,40 |
15:27 |
|
DOGUB DOGUSAN
|
76,60
|
0,00
|
9.432.401,00 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-0,57
|
107.263.180,28 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34
|
-1,68
|
3.806.660,88 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
364.841.950,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
137,30
|
-4,65
|
131.153.730,60 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,00
|
2.750.094,61 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
-1,56
|
14.076.798,96 |
15:26 |
|
DYOBY DYO BOYA
|
13,52
|
0,30
|
9.298.189,35 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,17
|
-0,73
|
4.673.734,07 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,20
|
-0,57
|
7.997.138,75 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
73,75
|
-2,83
|
131.867.167,50 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
37,64
|
2,17
|
124.204.980,92 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
-2,73
|
29.233.333,50 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
-1,16
|
26.523.957,05 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
0,96
|
11.323.223,32 |
15:27 |
|
EFOR EFOR YATIRIM
|
14,23
|
-1,52
|
339.943.344,93 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.550,00
|
-1,73
|
37.132.762,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
-0,33
|
47.687.146,28 |
15:20 |
|
EGEPO NASMED EGEPOL
|
18,66
|
-2,30
|
30.605.852,36 |
15:24 |
|
EGGUB EGE GUBRE
|
96,60
|
-0,77
|
16.640.298,60 |
15:26 |
|
EGPRO EGE PROFIL
|
36,56
|
-0,22
|
25.288.275,36 |
15:27 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
2.809.236,48 |
15:19 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,75
|
-0,54
|
263.173.471,20 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
1,27
|
1.367.345.144,88 |
15:27 |
|
EKIM EKIM TURIZM
|
26,24
|
2,02
|
1.349.492.662,74 |
15:27 |
|
EKIZ EKIZ KIMYA
|
69,00
|
-4,96
|
396.392,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
-1,28
|
33.950.381,05 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,49
|
-2,99
|
21.013.739,15 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
0,58
|
16.552.366,62 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
19,95
|
2,68
|
130.265.398,29 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
637.537,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,40
|
1,26
|
736.771.562,70 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,99
|
1,86
|
53.875.721,73 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,07
|
3,71
|
879.142.641,37 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
-1,06
|
82.566.267,20 |
15:27 |
|
ENKAI ENKA INSAAT
|
90,25
|
-0,06
|
490.182.405,70 |
15:27 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
2.146.787,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,56
|
-3,14
|
96.759.594,18 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-0,86
|
33.703.361,58 |
15:25 |
|
EPLAS EGEPLAST
|
5,47
|
-3,87
|
14.853.352,44 |
15:27 |
|
ERBOS ERBOSAN
|
166,90
|
-1,18
|
2.885.886,60 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
-0,46
|
16.629.999,02 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,58
|
0,45
|
3.460.556.711,50 |
15:27 |
|
ERSU ERSU GIDA
|
22,84
|
-2,39
|
3.124.755,50 |
15:18 |
|
ESCAR ESCAR FILO
|
47,54
|
-1,65
|
42.441.416,38 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
-2,37
|
88.406.244,50 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1,13
|
67.245.441,47 |
15:27 |
|
ETILR ETILER GIDA
|
6,58
|
5,28
|
58.460.387,64 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,38
|
-3,74
|
4.181.842,58 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,00
|
2.203.639,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,48
|
-2,50
|
11.729.794,72 |
15:09 |
|
EUPWR EUROPOWER ENERJI
|
90,25
|
-1,31
|
685.815.884,30 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,97
|
69.185.106,95 |
15:27 |
|
EUYO EURO YAT. ORT.
|
4,87
|
-0,81
|
1.672.532,41 |
15:21 |
|
EYGYO EYG GMYO
|
2,30
|
-2,54
|
19.439.496,29 |
15:26 |
|
FADE FADE GIDA
|
15,66
|
-1,94
|
25.723.482,61 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
2,14
|
291.474.730,77 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,73
|
-2,45
|
5.641.005,15 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-2,02
|
4.159.486,25 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
1,01
|
56.620.835,14 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
13.131.218,14 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
102,70
|
3,95
|
214.672.952,15 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
4,46
|
67.056.658,15 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,54
|
0,18
|
47.197.197,98 |
15:26 |
|
FROTO FORD OTOSAN
|
81,75
|
-0,06
|
1.334.739.045,00 |
15:27 |
|
FZLGY FUZUL GMYO
|
13,28
|
-3,07
|
148.996.433,01 |
15:27 |
|
GARAN GARANTI BANKASI
|
125,90
|
-2,40
|
2.257.639.502,70 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,86
|
-1,47
|
18.010.550,34 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
5.072.069,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
-2,94
|
47.981.274,80 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-0,95
|
6.290.298,54 |
15:24 |
|
GENIL GEN ILAC
|
8,95
|
-1,65
|
112.600.662,08 |
15:26 |
|
GENKM GENTAS KIMYA
|
12,92
|
0,08
|
151.986.995,68 |
15:27 |
|
GENTS GENTAS
|
5,86
|
-0,68
|
29.595.820,36 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
33,30
|
-0,54
|
152.066.447,08 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,60
|
-0,87
|
131.160.494,80 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
-0,23
|
49.879.278,25 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,26
|
-1,11
|
6.268.175,08 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,35
|
-1,16
|
8.992.624,60 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
-1,46
|
177.897.168,20 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-1,24
|
13.031.984,20 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,15
|
-0,46
|
16.412.339,36 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,48
|
-1,29
|
30.022.521,82 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-1,45
|
32.109.160,04 |
15:27 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
41.087.148,02 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-0,55
|
7.602.927,00 |
15:24 |
|
GOODY GOOD-YEAR
|
2,83
|
1,43
|
64.987.274,55 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-0,78
|
11.146.072,20 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,19
|
-0,67
|
1.980.730,27 |
15:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
2,00
|
104.904.436,50 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
-1,20
|
115.941.296,05 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
12,93
|
-2,05
|
33.423.191,58 |
15:26 |
|
GSDHO GSD HOLDING
|
5,26
|
-1,13
|
34.383.971,12 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-1,96
|
69.294.882,14 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
413,75
|
-5,43
|
1.098.795.655,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
1.978,00
|
0,92
|
562.356.862,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
-1,57
|
51.666.061,12 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,55
|
3,36
|
144.987.310,75 |
15:27 |
|
HALKB T. HALK BANKASI
|
39,64
|
-2,17
|
991.912.326,46 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,41
|
-3,51
|
23.203.889,39 |
15:26 |
|
HATSN HATSAN GEMI
|
56,00
|
1,27
|
185.647.724,05 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-0,76
|
78.549.672,14 |
15:26 |
|
HEDEF HEDEF HOLDING
|
186,50
|
-0,80
|
124.864.713,70 |
15:27 |
|
HEKTS HEKTAS
|
3,00
|
-0,99
|
1.017.367.796,51 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,38
|
26.149.296,60 |
15:26 |
|
HLGYO HALK GMYO
|
5,39
|
-0,55
|
40.811.364,15 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
65,95
|
1,15
|
114.359.856,20 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,00
|
-1,08
|
153.236.969,10 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
37,64
|
-1,67
|
16.160.882,92 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,01
|
2.426.841,79 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-2,08
|
58.893.007,57 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,35
|
1,28
|
23.042.707,89 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
20,18
|
-2,79
|
29.826.643,77 |
15:26 |
|
ICUGS ICU GIRISIM
|
5,55
|
1,09
|
30.722.846,74 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,59
|
-4,57
|
5.396.912,49 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,10
|
1,32
|
992.582.552,50 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
9,97
|
266.011.562,25 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.012.906,03 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
8.218.116,41 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
29.168.088,61 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-0,58
|
11.998.414,16 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.772.460,62 |
15:22 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
34.860.844,48 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
0,66
|
33.559.980,87 |
15:26 |
|
INFO INFO YATIRIM
|
6,93
|
0,73
|
123.281.645,03 |
15:27 |
|
INGRM INGRAM BILISIM
|
405,75
|
0,25
|
28.816.001,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
1,36
|
3.008.976,50 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-0,38
|
7.082.466,75 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
-1,39
|
31.012.186,80 |
15:26 |
|
INVES INVESTCO HOLDING
|
608,50
|
4,02
|
42.709.356,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-0,29
|
489.843,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,34
|
1.400.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
-1,74
|
4.201.003.838,00 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,65
|
-2,84
|
35.165.738,20 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,51
|
4.874.913,86 |
15:24 |
|
ISGSY IS GIRISIM
|
18,74
|
-0,21
|
35.866.506,04 |
15:26 |
|
ISGYO IS GMYO
|
26,44
|
-2,79
|
104.961.205,70 |
15:26 |
|
ISKPL ISIK PLASTIK
|
6,80
|
7,09
|
383.647.810,04 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
-0,17
|
73.369.143,06 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
-0,98
|
2.859.185,79 |
15:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
26.416.251,24 |
15:27 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,63
|
3.339.003,15 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
8,43
|
4,07
|
215.250.818,66 |
15:27 |
|
IZFAS IZMIR FIRCA
|
61,65
|
-0,56
|
150.689.173,30 |
15:20 |
|
IZINV IZ YATIRIM HOLDING
|
61,45
|
-3,46
|
19.579.923,95 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,26
|
6,65
|
194.899.832,56 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
16,20
|
-1,46
|
40.109.691,56 |
15:27 |
|
KAPLM KAPLAMIN
|
466,00
|
-3,87
|
61.606.140,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
2,42
|
75.560.122,29 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
11,20
|
-4,36
|
69.183.386,93 |
15:27 |
|
KARTN KARTONSAN
|
190,50
|
5,89
|
304.866.918,40 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,46
|
-2,38
|
82.919.345,72 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
24.559.861,52 |
15:26 |
|
KBORU KUZEY BORU
|
26,08
|
-0,91
|
41.230.304,28 |
15:26 |
|
KCAER KOCAER CELIK
|
13,07
|
-2,39
|
78.739.893,16 |
15:27 |
|
KCHOL KOC HOLDING
|
191,20
|
-0,83
|
2.071.808.703,20 |
15:27 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
730.719,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,22
|
-3,57
|
1.090.746,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
0,11
|
24.368.932,67 |
15:27 |
|
KGYO KORAY GMYO
|
7,06
|
-4,98
|
533.405.567,02 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
-0,66
|
6.988.600,29 |
15:25 |
|
KLGYO KILER GMYO
|
4,99
|
-1,19
|
18.352.700,34 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,42
|
-0,21
|
51.744.367,66 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
-2,24
|
14.649.623,48 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-4,12
|
1.438.993,05 |
13:55 |
|
KLRHO KILER HOLDING
|
85,95
|
0,47
|
142.558.422,25 |
15:26 |
|
KLSER KALESERAMIK
|
25,60
|
0,16
|
14.824.614,18 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98
|
0,22
|
19.521.885,79 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-2,91
|
52.780.748,65 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,00
|
0,28
|
12.728.856,40 |
15:25 |
|
KNFRT KONFRUT TARIM
|
11,97
|
-1,48
|
14.949.045,73 |
15:26 |
|
KOCMT KOC METALURJI
|
3,88
|
3,74
|
368.245.720,30 |
15:26 |
|
KONKA KONYA KAGIT
|
13,21
|
-1,86
|
17.853.889,48 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,96
|
9,96
|
49.360.203,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-1,87
|
20.625.565,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-1,72
|
43.882.230,22 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,75
|
-1,81
|
90.720.493,25 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,03
|
-0,21
|
51.036.605,02 |
15:27 |
|
KRDMA KARDEMIR (A)
|
39,92
|
1,01
|
387.636.406,12 |
15:27 |
|
KRDMB KARDEMIR (B)
|
131,50
|
-4,01
|
268.116.078,60 |
15:27 |
|
KRDMD KARDEMIR (D)
|
37,68
|
-0,26
|
1.244.364.065,32 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-1,18
|
7.264.115,04 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
25,44
|
3,41
|
38.273.552,06 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-0,33
|
6.530.370,93 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,19
|
-1,64
|
16.081.727,90 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
22,26
|
-0,71
|
904.926,44 |
15:15 |
|
KRVGD KERVAN GIDA
|
2,72
|
-1,45
|
4.733.279,61 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
765.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,80
|
-1,68
|
1.463.828.398,10 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
120.019.831,85 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
83,70
|
-0,83
|
8.238.976,95 |
15:26 |
|
KUVVA KUVVA GIDA
|
135,40
|
-0,37
|
4.959.237,00 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
3,36
|
426.899.765,25 |
15:26 |
|
KZBGY KIZILBUK GYO
|
2,24
|
-0,88
|
34.695.567,73 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
21,18
|
-1,94
|
13.967.050,48 |
15:27 |
|
LIDER LDR TURIZM
|
96,65
|
0,05
|
172.723.003,45 |
15:27 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-1,07
|
12.181.551,43 |
15:25 |
|
LILAK LILA KAGIT
|
31,42
|
-2,72
|
45.542.281,44 |
15:27 |
|
LINK LINK BILGISAYAR
|
6,75
|
-2,17
|
72.057.460,55 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,34
|
-0,97
|
4.778.138,55 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,42
|
-3,70
|
143.810.546,68 |
15:27 |
|
LOGO LOGO YAZILIM
|
135,50
|
-0,66
|
31.850.793,10 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,93
|
-1,01
|
15.425.178,20 |
15:26 |
|
LUKSK LUKS KADIFE
|
99,95
|
-2,20
|
4.206.070,30 |
15:25 |
|
LXGYO LUXERA GMYO
|
13,32
|
-0,30
|
62.387.520,99 |
15:27 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,05
|
51.761.998,20 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.460,00
|
-0,96
|
13.289.797,50 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
-0,36
|
13.135.500,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,06
|
2,10
|
26.644.467,02 |
15:23 |
|
MAGEN MARGUN ENERJI
|
33,34
|
2,27
|
183.919.408,44 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,18
|
-0,93
|
35.581.209,15 |
15:27 |
|
MAKTK MAKINA TAKIM
|
11,59
|
-1,78
|
24.408.943,15 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,92
|
0,81
|
258.446.757,90 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,08
|
14.552.047,17 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
82,85
|
-1,95
|
20.812.690,90 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,45
|
55.586.934,90 |
15:27 |
|
MARTI MARTI OTEL
|
1,60
|
-0,62
|
38.181.217,53 |
15:26 |
|
MAVI MAVI GIYIM
|
39,50
|
-0,30
|
85.201.098,72 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,60
|
-1,63
|
218.954.584,70 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,66
|
-1,07
|
5.368.726,00 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-2,43
|
1.143.508,17 |
13:55 |
|
MEGMT MEGA METAL
|
68,40
|
0,29
|
155.099.720,50 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
-1,14
|
42.233.627,04 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
20,96
|
-1,32
|
2.983.179,04 |
15:26 |
|
MERCN MERCAN KIMYA
|
24,04
|
-0,99
|
30.479.163,40 |
15:26 |
|
MERIT MERIT TURIZM
|
17,90
|
2,99
|
50.697.351,24 |
15:27 |
|
MERKO MERKO GIDA
|
1,55
|
-1,27
|
38.025.201,60 |
15:27 |
|
METRO METRO HOLDING
|
8,88
|
3,38
|
131.079.984,33 |
15:27 |
|
MEYSU MEYSU GIDA
|
12,55
|
-0,79
|
84.287.404,36 |
15:26 |
|
MGROS MIGROS TICARET
|
628,00
|
0,40
|
798.059.131,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,57
|
-2,99
|
7.305.973,35 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
327.518.637,22 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,98
|
456.202,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,95
|
-0,73
|
9.744.653,45 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,57
|
-0,18
|
4.830.733,94 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,70
|
-0,07
|
15.309.352,26 |
15:25 |
|
MOGAN MOGAN ENERJI
|
14,12
|
-1,05
|
141.199.183,42 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,81
|
35.099.806,88 |
15:27 |
|
MPARK MLP SAGLIK
|
417,25
|
-1,07
|
57.755.420,00 |
15:27 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
39.068.876,48 |
15:24 |
|
MRSHL MARSHALL
|
2.030,00
|
0,35
|
166.429.231,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-1,96
|
7.176.347,72 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,70
|
-0,74
|
14.039.353,46 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
-1,82
|
738.370,47 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
-1,06
|
576.328,81 |
15:22 |
|
NATEN NATUREL ENERJI
|
6,24
|
-1,27
|
16.407.200,65 |
15:26 |
|
NETAS NETAS TELEKOM.
|
62,85
|
3,29
|
38.701.871,30 |
15:25 |
|
NETCD NETCAD YAZILIM
|
146,10
|
-0,54
|
725.022.121,40 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,15
|
-1,43
|
15.624.094,64 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,34
|
-2,16
|
21.872.135,51 |
15:27 |
|
NTHOL NET HOLDING
|
45,98
|
-0,26
|
57.982.878,32 |
15:26 |
|
NUGYO NUROL GMYO
|
9,16
|
-1,51
|
3.277.988,56 |
15:26 |
|
NUHCM NUH CIMENTO
|
221,30
|
-1,56
|
5.786.096,30 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
5,18
|
2,78
|
318.188.810,65 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
41,68
|
0,77
|
44.398.642,76 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
8,24
|
-0,60
|
234.171.097,79 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
1.977,00
|
-0,15
|
273.558.732,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
53,90
|
-1,64
|
30.055.151,80 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,59
|
23.106.122,85 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-0,79
|
39.708.545,55 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-2,09
|
5.925.181,63 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,70
|
-2,58
|
20.641.859,40 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-0,11
|
376.788,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,05
|
9,98
|
3.117.307.157,80 |
15:27 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-0,72
|
35.638.339,55 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
-1,11
|
11.325.215,55 |
15:26 |
|
OTKAR OTOKAR
|
334,00
|
-1,18
|
65.167.506,50 |
15:27 |
|
OTTO OTTO HOLDING
|
187,70
|
-4,23
|
80.364.478,90 |
15:27 |
|
OYAKC OYAK CIMENTO
|
20,02
|
-0,89
|
86.267.339,02 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
47,00
|
1,51
|
2.106.362,78 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-2,00
|
3.971.458,70 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
-1,81
|
3.309.093,78 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
2.195,00
|
8,88
|
775.256.150,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
12.028.531,88 |
15:25 |
|
OZKGY OZAK GMYO
|
13,78
|
-1,22
|
7.304.782,16 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,82
|
2,30
|
8.027.965,58 |
15:26 |
|
OZSUB OZSU BALIK
|
30,00
|
-0,33
|
16.935.625,98 |
15:26 |
|
OZYSR OZYASAR TEL
|
12,51
|
-1,73
|
51.767.265,38 |
15:26 |
|
PAGYO PANORA GMYO
|
164,80
|
-1,32
|
7.746.823,80 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-0,69
|
136.926.818,03 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-0,42
|
16.643.026,80 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
14,12
|
-1,67
|
53.979.216,33 |
15:26 |
|
PARSN PARSAN
|
80,80
|
-1,04
|
10.530.750,65 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,25
|
-4,99
|
325.775.805,95 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
0,09
|
142.314.303,32 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
32,42
|
-1,04
|
25.085.949,02 |
15:25 |
|
PEKGY PEKER GMYO
|
14,65
|
-0,34
|
617.629.456,46 |
15:27 |
|
PENGD PENGUEN GIDA
|
10,51
|
-1,31
|
29.041.866,68 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-0,83
|
11.340.815,45 |
15:26 |
|
PETKM PETKIM
|
19,52
|
0,93
|
1.471.586.832,69 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,26
|
-0,71
|
9.158.150,35 |
15:26 |
|
PGSUS PEGASUS
|
165,00
|
-3,06
|
1.305.819.540,60 |
15:27 |
|
PINSU PINAR SU
|
10,31
|
-0,96
|
12.542.718,17 |
15:25 |
|
PKART PLASTIKKART
|
127,60
|
1,92
|
39.655.645,90 |
15:27 |
|
PKENT PETROKENT TURIZM
|
138,30
|
0,07
|
12.038.282,60 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-1,06
|
18.749.330,86 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,98
|
-3,21
|
176.911.297,36 |
15:26 |
|
PNSUT PINAR SUT
|
11,07
|
-1,69
|
14.567.213,28 |
15:26 |
|
POLHO POLISAN HOLDING
|
20,70
|
-4,34
|
82.792.292,52 |
15:27 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-1,57
|
12.193.007,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
-1,88
|
8.923.423,29 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,96
|
-2,02
|
9.001.320,52 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,28
|
-0,46
|
50.535.018,17 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,05
|
4,81
|
92.871.321,25 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
128,70
|
-1,00
|
12.605.331,00 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-2,52
|
284.413.227,13 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
2.812.530,90 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-1,73
|
1.190.383,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
3,16
|
228.313.500,32 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
210,40
|
-1,27
|
225.014.065,80 |
15:25 |
|
RAYSG RAY SIGORTA
|
174,70
|
-1,63
|
16.629.271,70 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
0,46
|
48.155.149,19 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,10
|
-0,91
|
84.137.322,50 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-2,80
|
7.997.575,48 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
25,52
|
-2,22
|
2.058.545,08 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
52.834.909,42 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
-0,19
|
22.199.532,14 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
-1,28
|
23.184.773,29 |
15:26 |
|
RYGYO REYSAS GMYO
|
30,38
|
0,40
|
22.909.087,92 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
21,02
|
0,38
|
46.314.614,12 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-4,75
|
47.301.313,04 |
15:26 |
|
SAHOL SABANCI HOLDING
|
89,75
|
-0,83
|
1.546.326.448,25 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
-2,91
|
7.489.491,25 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
2,11
|
10.691.603,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
1,62
|
43.930.525,63 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-1,16
|
4.072.812,72 |
15:26 |
|
SARKY SARKUYSAN
|
25,68
|
0,39
|
126.193.025,80 |
15:27 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
7.810.608.229,01 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
1,24
|
21.974.121,84 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,50
|
-1,78
|
181.616.456,00 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
-0,66
|
34.087.267,05 |
15:26 |
|
SEGYO SEKER GMYO
|
4,74
|
4,87
|
81.732.739,13 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,89
|
2.329.220,37 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
3.198.268,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,40
|
2,18
|
124.575.212,60 |
15:26 |
|
SELVA SELVA GIDA
|
1,88
|
-0,53
|
27.200.489,02 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
1,65
|
46.753.312,34 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,64
|
-0,70
|
13.962.404,68 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,20
|
1.594.065,88 |
15:26 |
|
SISE SISE CAM
|
42,90
|
-1,24
|
689.516.638,90 |
15:27 |
|
SKBNK SEKERBANK
|
18,48
|
-4,10
|
454.445.796,33 |
15:27 |
|
SKTAS SOKTAS
|
3,45
|
-0,58
|
20.218.251,88 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,80
|
-0,55
|
4.126.178,10 |
15:25 |
|
SKYMD SEKER YATIRIM
|
14,96
|
-0,93
|
17.277.152,47 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
-0,40
|
16.593.854,18 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,19
|
0,72
|
175.299.359,38 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,04
|
-0,08
|
76.086.038,41 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,79
|
24.836.308,04 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-1,19
|
44.214.181,56 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
679.114,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
134.226,09 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,16
|
5,99
|
1.167.717.327,41 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
16,81
|
-0,53
|
35.969.956,15 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
47,84
|
3,68
|
326.786.931,64 |
15:27 |
|
SONME SONMEZ FILAMENT
|
129,00
|
3,70
|
5.456.435,90 |
15:26 |
|
SRVGY SERVET GMYO
|
2,70
|
0,37
|
35.159.190,29 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-4,93
|
778.106,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,84
|
-0,38
|
167.842.692,70 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,75
|
-1,31
|
73.095.934,95 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
6,24
|
0,81
|
7.321.632,27 |
15:26 |
|
SVGYO SAVUR GMYO
|
13,38
|
-3,46
|
1.313.299.731,14 |
15:27 |
|
TABGD TAB GIDA
|
234,70
|
-1,39
|
209.487.308,50 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
478,00
|
-2,45
|
61.659.656,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,98
|
-0,08
|
95.837.103,91 |
15:27 |
|
TATGD TAT GIDA
|
18,67
|
2,58
|
14.966.026,94 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-3,34
|
347.267.587,50 |
15:27 |
|
TBORG T.TUBORG
|
125,80
|
-1,64
|
11.085.008,90 |
15:27 |
|
TCELL TURKCELL
|
107,40
|
0,37
|
1.662.665.668,40 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
119,20
|
1,88
|
173.884.769,10 |
15:26 |
|
TDGYO TREND GMYO
|
15,35
|
3,02
|
12.343.233,45 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,72
|
0,54
|
395.869.760,26 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,37
|
-3,30
|
39.634.282,77 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,80
|
0,13
|
771.559.435,60 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
-3,34
|
22.392.440,32 |
15:27 |
|
TGSAS TGS DIS TICARET
|
184,40
|
4,18
|
33.396.289,10 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
-3,19
|
10.389.388.878,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
2,69
|
572.918.103,80 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,60
|
-0,48
|
18.958.385,19 |
15:26 |
|
TLMAN TRABZON LIMAN
|
86,15
|
-0,12
|
5.354.641,00 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
457,25
|
4,99
|
295.968.336,75 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,50
|
-1,30
|
24.304.014,20 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
-1,98
|
15.760.476,92 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-0,33
|
700.300.384,50 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
-4,98
|
2.338.596.095,25 |
15:27 |
|
TRCAS TURCAS HOLDING
|
42,32
|
2,62
|
22.788.453,98 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
-4,10
|
89.197.053,60 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
-1,18
|
45.542.748,90 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.499,00
|
0,94
|
94.638.075,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
14.974.794,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,30
|
-3,58
|
386.408.935,00 |
15:27 |
|
TSGYO TSKB GMYO
|
6,36
|
-1,70
|
2.291.469,71 |
15:25 |
|
TSKB T.S.K.B.
|
11,37
|
-1,39
|
57.548.758,98 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
178.694.754,03 |
15:26 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,69
|
760.644.819,45 |
15:27 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
26.044.240,25 |
15:26 |
|
TUCLK TUGCELIK
|
3,92
|
-1,26
|
9.410.027,66 |
15:26 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
53.682.299,86 |
15:27 |
|
TUPRS TUPRAS
|
269,00
|
0,75
|
4.704.552.345,25 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-2,44
|
53.658.516,87 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
-0,95
|
3.088.555,30 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
-0,47
|
322.990.193,02 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,28
|
1,81
|
219.594.451,04 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.717,00
|
1,90
|
23.881.886,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
-2,27
|
3.809.706,46 |
15:26 |
|
ULKER ULKER BISKUVI
|
95,95
|
-1,08
|
297.585.662,70 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-2,89
|
42.924.950,45 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
291,00
|
-2,35
|
32.323.889,75 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
-1,34
|
54.166.844,37 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,38
|
1,73
|
15.106.086,71 |
15:23 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
31.404.333,85 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-1,35
|
568.990.960,44 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,68
|
-0,85
|
30.872.891,72 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-1,29
|
63.325.146,94 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
70,05
|
-0,21
|
10.946.535,20 |
15:25 |
|
VANGD VANET GIDA
|
97,40
|
-1,32
|
11.895.021,30 |
15:27 |
|
VBTYZ VBT YAZILIM
|
30,16
|
-2,65
|
42.007.200,32 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
4,12
|
64.096.115,56 |
15:26 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
83.776.705,75 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
-4,22
|
130.143.578,24 |
15:26 |
|
VESTL VESTEL
|
25,60
|
-3,10
|
331.764.948,54 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
28,40
|
2,31
|
5.557.970,92 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
15.853.967,00 |
15:25 |
|
VKING VIKING KAGIT
|
23,48
|
1,38
|
5.942.921,12 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-0,51
|
16.795.032,51 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
82,65
|
-0,54
|
94.550.765,65 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,29
|
-1,91
|
14.139.067,64 |
15:26 |
|
YATAS YATAS
|
37,36
|
-1,74
|
19.964.244,66 |
15:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
0,17
|
10.397.976,64 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
-1,56
|
245.436,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,90
|
4,26
|
678.655.873,15 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-2,27
|
5.336.157,50 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
220,20
|
-2,09
|
13.614.423,10 |
15:26 |
|
YIGIT YIGIT AKU
|
22,50
|
2,18
|
92.819.306,86 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
-3,19
|
6.651.072.954,72 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
29.654.286,99 |
15:26 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,09
|
800.434,10 |
13:55 |
|
YUNSA YUNSA
|
9,00
|
-2,28
|
13.756.089,63 |
15:26 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.088.632,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
-1,75
|
22.288.776,67 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
-0,81
|
10.976.249,30 |
15:24 |
|
ZERGY ZERAY GMYO
|
10,26
|
-2,29
|
74.588.442,64 |
15:26 |
|
ZGYO Z GMYO
|
38,58
|
3,38
|
137.394.963,48 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,68
|
-1,83
|
83.847.308,91 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
17,64
|
-2,27
|
12.608.579,59 |
15:26 |
