|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
-2,02
|
38.043.685,59 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-2,93
|
23.003.147,56 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
14,88
|
-2,23
|
59.640.321,32 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
127,50
|
-2,15
|
5.656.853,70 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
-0,98
|
15.300.936,08 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
46.934.503,53 |
12:25 |
|
ADGYO ADRA GMYO
|
50,30
|
-0,79
|
12.520.048,10 |
12:23 |
|
AEFES ANADOLU EFES
|
20,88
|
0,58
|
281.091.511,64 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,94
|
-1,30
|
5.468.451,63 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,10
|
1,11
|
16.939.683,40 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
0,24
|
124.572.314,94 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
-0,78
|
20.863.913,57 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,57
|
-1,05
|
335.936,40 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,16
|
-0,17
|
249.794.777,00 |
12:25 |
|
AHSGY AHES GMYO
|
20,24
|
0,70
|
13.522.951,42 |
12:25 |
|
AKBNK AKBANK
|
67,00
|
-2,33
|
4.891.078.085,95 |
12:25 |
|
AKCNS AKCANSA
|
242,80
|
0,62
|
32.405.340,40 |
12:25 |
|
AKENR AKENERJI
|
11,47
|
4,18
|
140.101.916,55 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
6.642.815,75 |
12:25 |
|
AKFIS AKFEN INSAAT
|
93,00
|
-4,42
|
236.885.902,15 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,52
|
4,59
|
254.074.894,86 |
12:25 |
|
AKGRT AKSIGORTA
|
7,10
|
-1,66
|
16.350.991,75 |
12:25 |
|
AKHAN AKHAN UN
|
39,60
|
1,54
|
85.278.505,94 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
254,00
|
4,44
|
10.040.821,20 |
12:25 |
|
AKSA AKSA
|
12,33
|
1,65
|
136.534.840,26 |
12:25 |
|
AKSEN AKSA ENERJI
|
101,70
|
-0,97
|
461.933.946,80 |
12:25 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,62
|
2.360.151,34 |
12:24 |
|
AKSUE AKSU ENERJI
|
44,12
|
-0,63
|
11.920.438,18 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
559.749,93 |
12:25 |
|
ALARK ALARKO HOLDING
|
103,00
|
-1,06
|
92.932.011,70 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-1,11
|
23.311.393,55 |
12:25 |
|
ALCAR ALARKO CARRIER
|
905,50
|
-2,63
|
27.201.322,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,60
|
-0,07
|
14.246.840,80 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,28
|
-2,58
|
37.296.002,68 |
12:25 |
|
ALGYO ALARKO GMYO
|
3,65
|
1,96
|
67.402.114,09 |
12:25 |
|
ALKA ALKIM KAGIT
|
9,00
|
-1,42
|
5.541.536,62 |
12:23 |
|
ALKIM ALKIM KIMYA
|
17,65
|
-1,67
|
9.769.140,22 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,00
|
0,38
|
100.316.276,00 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,94
|
-0,70
|
246.525.302,17 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,33
|
-2,54
|
110.931.095,74 |
12:25 |
|
ALVES ALVES KABLO
|
2,44
|
-1,61
|
38.016.396,09 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
108,10
|
2,08
|
251.859.834,40 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,58
|
7.331.872,49 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
0,20
|
34.166.025,20 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-0,79
|
25.189.418,28 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
126,10
|
-1,48
|
8.344.062,00 |
12:24 |
|
ARCLK ARCELIK
|
98,05
|
-0,81
|
26.372.992,70 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,75
|
0,07
|
115.425.265,00 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
0,56
|
6.573.310,14 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,86
|
-0,81
|
74.916.431,22 |
12:25 |
|
ARMGD ARMADA GIDA
|
179,90
|
3,45
|
81.030.086,30 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-1,35
|
49.894.938,96 |
12:25 |
|
ARTMS ARTEMIS HALI
|
41,70
|
-1,14
|
10.235.223,60 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
-1,05
|
11.562.612,95 |
12:25 |
|
ASELS ASELSAN
|
349,00
|
-0,99
|
7.092.079.313,75 |
12:25 |
|
ASGYO ASCE GMYO
|
12,05
|
-0,99
|
14.878.286,04 |
12:24 |
|
ASTOR ASTOR ENERJI
|
294,75
|
-5,68
|
4.165.383.696,00 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
0,28
|
6.585.676,85 |
12:25 |
|
ATAGY ATA GMYO
|
11,90
|
0,85
|
360.148,72 |
12:06 |
|
ATAKP ATAKEY PATATES
|
54,15
|
0,28
|
9.077.933,85 |
12:23 |
|
ATATP ATP YAZILIM
|
214,40
|
-0,23
|
82.146.499,60 |
12:25 |
|
ATATR ATA TURIZM
|
16,35
|
0,55
|
202.754.520,84 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
2,54
|
165.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,08
|
-1,94
|
3.498.618,36 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,43
|
2,19
|
6.225.155,97 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
0,05
|
67.102.235,14 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-1,20
|
4.865.703,44 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,37
|
14.412.215,50 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-1,95
|
3.021.377,48 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
-3,06
|
28.355.046,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
26,88
|
-0,96
|
15.153.884,04 |
12:24 |
|
AYEN AYEN ENERJI
|
35,30
|
-1,12
|
7.329.132,10 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
240.374,00 |
09:55 |
|
AYGAZ AYGAZ
|
263,50
|
3,43
|
269.503.987,25 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
-2,16
|
7.453.069,53 |
12:25 |
|
BAGFS BAGFAS
|
24,94
|
-1,58
|
4.135.261,80 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
0,43
|
7.761.432,10 |
12:25 |
|
BAKAB BAK AMBALAJ
|
51,85
|
-1,43
|
4.902.545,65 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
1.442.856,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,79
|
1,45
|
805.362.478,44 |
12:25 |
|
BANVT BANVIT
|
162,90
|
-0,97
|
5.566.460,30 |
12:23 |
|
BARMA BAREM AMBALAJ
|
66,05
|
-2,15
|
60.282.333,45 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,28
|
52.462,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,18
|
-0,86
|
2.784.264,20 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
5,99
|
121.044.147,78 |
12:25 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-1,29
|
3.636.391,43 |
12:25 |
|
BERA BERA HOLDING
|
14,88
|
-1,39
|
34.297.692,38 |
12:25 |
|
BESLR BESLER GIDA
|
13,09
|
-0,68
|
6.566.567,35 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
36,08
|
-1,42
|
623.000.522,66 |
12:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,25
|
-7,41
|
4.719.809.042,35 |
12:25 |
|
BEYAZ BEYAZ FILO
|
24,14
|
-0,33
|
2.836.070,48 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,70
|
-1,14
|
3.914.115,90 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,96
|
-2,15
|
12.906.884,18 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
-1,51
|
11.903.040,69 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
115,10
|
9,00
|
508.232.878,00 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,50
|
2,66
|
157.742.605,75 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
391,00
|
-1,32
|
1.844.454.578,75 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
-0,40
|
13.327.337,90 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-1,78
|
78.894.301,85 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,37
|
-2,09
|
40.944.574,53 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
-0,16
|
2.180.579,06 |
12:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
41.053.234,28 |
12:25 |
|
BLCYT BILICI YATIRIM
|
20,96
|
-1,96
|
24.468.985,16 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
32,34
|
1,95
|
40.982.299,74 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
13,18
|
-0,53
|
3.214.890,32 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
-0,48
|
24.416.380,72 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-1,58
|
5.950.964,09 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
0,47
|
47.308.487,54 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,29
|
-2,63
|
28.042.606,50 |
12:25 |
|
BORSK BOR SEKER
|
5,88
|
-1,51
|
11.469.088,78 |
12:24 |
|
BOSSA BOSSA
|
7,06
|
5,06
|
89.374.903,13 |
12:25 |
|
BRISA BRISA
|
81,55
|
-0,12
|
3.063.971,35 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
12,01
|
-3,46
|
249.135,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-1,80
|
1.721.021,34 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
-0,84
|
20.674.286,80 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,29
|
-0,40
|
51.205.456,57 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
0,05
|
173.953,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
-3,39
|
328.214.552,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.811,00
|
-2,11
|
31.524.858,00 |
12:23 |
|
BSOKE BATICIM CIMENTO
|
36,42
|
-1,46
|
23.117.920,14 |
12:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,48
|
-3,18
|
90.160.540,00 |
12:25 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-1,11
|
5.358.593,03 |
12:24 |
|
BULGS BULLS GSYO
|
41,20
|
0,19
|
47.687.773,66 |
12:25 |
|
BURCE BURCELIK
|
40,64
|
-1,74
|
30.218.864,38 |
12:24 |
|
BURVA BURCELIK VANA
|
857,00
|
-0,58
|
4.111.796,50 |
12:20 |
|
BVSAN BULBULOGLU VINC
|
120,30
|
-2,35
|
46.776.107,30 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,34
|
-1,65
|
6.797.564,68 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,29
|
-0,77
|
75.546.639,17 |
12:25 |
|
CASA CASA EMTIA PETROL
|
75,10
|
2,88
|
227.402,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,80
|
0,22
|
43.604.288,66 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
88,70
|
-1,44
|
190.171.036,20 |
12:25 |
|
CELHA CELIK HALAT
|
25,54
|
7,13
|
61.267.032,66 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-1,64
|
16.158.872,74 |
12:25 |
|
CEMTS CEMTAS
|
9,34
|
-1,79
|
3.856.525,74 |
12:21 |
|
CEMZY CEM ZEYTIN
|
12,96
|
-1,59
|
18.947.908,82 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
-4,08
|
65.447.992,86 |
12:25 |
|
CGCAM CAGDAS CAM
|
45,78
|
0,00
|
45.441.196,56 |
12:25 |
|
CIMSA CIMSA
|
47,62
|
-0,92
|
78.773.845,46 |
12:25 |
|
CLEBI CELEBI
|
1.531,00
|
-1,16
|
15.715.012,00 |
12:25 |
|
CMBTN CIMBETON
|
1.622,00
|
-0,49
|
11.027.005,00 |
12:24 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
50.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,00
|
5.391.373,58 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
140,40
|
-1,13
|
1.467.329,40 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
40,56
|
-0,10
|
45.667.120,74 |
12:25 |
|
CRFSA CARREFOURSA
|
151,80
|
0,13
|
44.801.188,90 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
-0,92
|
3.694.861,56 |
12:24 |
|
CVKMD CVK MADEN
|
38,28
|
0,05
|
157.938.875,24 |
12:25 |
|
CWENE CW ENERJI
|
39,28
|
-1,80
|
1.680.429.766,90 |
12:25 |
|
DAGI DAGI GIYIM
|
9,26
|
-1,28
|
52.151.957,39 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,41
|
-0,42
|
1.028.617.114,64 |
12:25 |
|
DARDL DARDANEL
|
1,93
|
-1,53
|
13.297.721,96 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
11,60
|
-1,19
|
13.411.474,45 |
12:24 |
|
DENGE DENGE HOLDING
|
2,42
|
-0,41
|
9.178.662,78 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,55
|
-1,11
|
12.263.987,62 |
12:25 |
|
DERIM DERIMOD
|
36,30
|
-1,89
|
4.308.564,20 |
12:24 |
|
DESA DESA DERI
|
10,33
|
-1,62
|
3.416.973,80 |
12:21 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
2,69
|
49.553.808,66 |
12:25 |
|
DEVA DEVA HOLDING
|
74,55
|
-0,20
|
6.381.654,45 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
103,60
|
-1,61
|
5.464.247,80 |
12:18 |
|
DGGYO DOGUS GMYO
|
40,26
|
5,06
|
4.442.485,94 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,17
|
-0,61
|
12.727.044,57 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
1,85
|
58.463,10 |
09:55 |
|
DITAS DITAS BDY
|
27,76
|
4,68
|
92.450.145,20 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
9.723.926,04 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
13,06
|
-5,43
|
433.739.439,59 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-0,48
|
9.589.085,90 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-1,07
|
4.167.573,12 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
0,64
|
98.691.224,40 |
12:25 |
|
DOCO DO-CO
|
10.947,50
|
-0,84
|
10.740.620,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,70
|
-1,73
|
5.431.778,78 |
12:25 |
|
DOFRB DOF ROBOTIK
|
166,60
|
1,52
|
698.646.961,70 |
12:25 |
|
DOGUB DOGUSAN
|
92,95
|
-3,08
|
38.869.120,80 |
12:24 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0,00
|
32.274.942,28 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-1,52
|
2.848.411,36 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
13.752.670,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
142,90
|
-0,07
|
53.484.213,90 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
2,77
|
11.477.947,79 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
20,28
|
-0,59
|
6.692.884,98 |
12:24 |
|
DYOBY DYO BOYA
|
13,30
|
-1,85
|
9.352.311,73 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,14
|
-0,12
|
1.880.209,59 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,05
|
-0,61
|
14.989.436,25 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
74,35
|
-1,00
|
90.056.630,45 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
38,90
|
0,46
|
94.373.595,80 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
-0,81
|
55.856.210,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,59
|
-1,31
|
24.446.054,26 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,48
|
0,41
|
7.125.214,34 |
12:25 |
|
EFOR EFOR YATIRIM
|
17,22
|
2,81
|
709.743.818,31 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.575,00
|
-0,31
|
24.796.470,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,88
|
2,91
|
55.953.870,92 |
12:25 |
|
EGEPO NASMED EGEPOL
|
18,54
|
-0,80
|
28.764.902,14 |
12:25 |
|
EGGUB EGE GUBRE
|
100,20
|
-1,28
|
16.177.775,85 |
12:25 |
|
EGPRO EGE PROFIL
|
37,60
|
-0,21
|
19.022.451,18 |
12:25 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
1.683.707,23 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,35
|
-0,37
|
144.644.191,10 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-1,83
|
1.089.302.864,02 |
12:25 |
|
EKIM EKIM TURIZM
|
23,26
|
-3,08
|
494.571.960,56 |
12:25 |
|
EKIZ EKIZ KIMYA
|
69,50
|
2,51
|
30.371,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-5,49
|
57.359.159,17 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,61
|
-0,90
|
7.563.742,14 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
0,13
|
11.203.581,74 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
20,12
|
-0,40
|
42.903.643,69 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
162,20
|
1,38
|
383.440,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,65
|
-4,29
|
294.203.718,35 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,72
|
0,12
|
21.296.741,73 |
12:23 |
|
ENERY ENERYA ENERJI
|
9,57
|
-1,14
|
167.249.623,85 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
100,60
|
-0,69
|
56.609.357,60 |
12:25 |
|
ENKAI ENKA INSAAT
|
90,90
|
-1,36
|
312.330.482,85 |
12:25 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
480.584,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,27
|
9,81
|
283.594.231,26 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
0,43
|
44.980.690,96 |
12:25 |
|
EPLAS EGEPLAST
|
5,50
|
-0,72
|
2.402.442,51 |
12:24 |
|
ERBOS ERBOSAN
|
164,90
|
-0,12
|
4.039.037,10 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,64
|
-0,92
|
12.131.342,14 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
43,08
|
-2,22
|
1.803.534.215,28 |
12:25 |
|
ERSU ERSU GIDA
|
22,50
|
-0,53
|
1.536.753,94 |
12:23 |
|
ESCAR ESCAR FILO
|
49,70
|
-0,56
|
44.984.500,54 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
-3,13
|
42.675.590,10 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-1,68
|
41.656.360,84 |
12:25 |
|
ETILR ETILER GIDA
|
6,48
|
-0,46
|
18.284.854,84 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,35
|
-1,11
|
1.126.126,60 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
335.090,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,39
|
0,32
|
3.361.615,44 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
85,95
|
-2,16
|
343.679.428,70 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
-2,60
|
64.934.983,12 |
12:25 |
|
EUYO EURO YAT. ORT.
|
5,03
|
0,00
|
2.221.503,42 |
12:24 |
|
EYGYO EYG GMYO
|
2,48
|
2,48
|
24.674.595,19 |
12:25 |
|
FADE FADE GIDA
|
15,75
|
-1,44
|
6.965.783,80 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
0,62
|
100.940.733,26 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,66
|
-1,48
|
1.491.103,83 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-1,11
|
2.593.170,25 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
0,20
|
33.730.036,93 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
-1,01
|
15.926.443,24 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
-1,14
|
49.201.643,50 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
2,29
|
1,33
|
31.757.434,57 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58
|
-3,12
|
35.590.185,58 |
12:25 |
|
FROTO FORD OTOSAN
|
84,20
|
-0,24
|
572.412.807,15 |
12:25 |
|
FZLGY FUZUL GMYO
|
14,58
|
0,07
|
119.284.775,38 |
12:25 |
|
GARAN GARANTI BANKASI
|
126,10
|
-2,02
|
1.382.632.762,10 |
12:25 |
|
GARFA GARANTI FAKTORING
|
30,46
|
3,96
|
145.317.787,34 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,50
|
-0,16
|
123.615,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
-2,07
|
17.252.139,38 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-0,54
|
3.803.448,96 |
12:25 |
|
GENIL GEN ILAC
|
9,39
|
0,11
|
100.939.434,86 |
12:25 |
|
GENKM GENTAS KIMYA
|
12,58
|
-3,08
|
79.201.750,53 |
12:25 |
|
GENTS GENTAS
|
6,15
|
-1,13
|
28.409.041,15 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
34,90
|
-0,29
|
90.996.979,84 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,20
|
-1,53
|
94.594.778,50 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,25
|
-1,74
|
26.523.350,00 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
-2,23
|
1.238.434,23 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,10
|
-1,17
|
7.775.234,95 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,40
|
-1,60
|
108.118.727,40 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-1,92
|
9.374.616,96 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,29
|
-0,97
|
13.185.726,27 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,86
|
-0,99
|
16.265.778,04 |
12:25 |
|
GOKNR GOKNUR GIDA
|
24,48
|
0,33
|
71.514.987,32 |
12:25 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
542.240.530,32 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-3,00
|
23.812.800,75 |
12:24 |
|
GOODY GOOD-YEAR
|
2,72
|
-2,16
|
23.715.342,73 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
-2,04
|
9.683.296,42 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,86
|
-0,88
|
1.624.645,91 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
-1,34
|
27.912.747,25 |
12:22 |
|
GRTHO GRAINTURK HOLDING
|
245,10
|
-2,16
|
92.283.671,90 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
13,31
|
2,86
|
61.661.182,88 |
12:25 |
|
GSDHO GSD HOLDING
|
5,37
|
-0,92
|
42.442.523,35 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
35.953.196,45 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
412,75
|
-2,25
|
346.762.394,25 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
2.095,00
|
0,34
|
198.876.050,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-1,78
|
38.469.541,60 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
57,05
|
-2,98
|
25.309.332,30 |
12:21 |
|
HALKB T. HALK BANKASI
|
38,60
|
-1,53
|
578.024.095,96 |
12:25 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-0,73
|
6.584.888,14 |
12:23 |
|
HATSN HATSAN GEMI
|
56,50
|
-3,42
|
135.809.593,90 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-1,52
|
31.928.191,27 |
12:24 |
|
HEDEF HEDEF HOLDING
|
193,20
|
-0,82
|
42.824.498,20 |
12:25 |
|
HEKTS HEKTAS
|
3,07
|
-2,85
|
409.966.443,84 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
-0,28
|
17.866.500,11 |
12:25 |
|
HLGYO HALK GMYO
|
5,62
|
-0,53
|
41.848.622,75 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
-1,92
|
25.457.796,70 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,30
|
-1,28
|
50.523.045,10 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
-0,85
|
2.121.470,70 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,45
|
1.045.259,67 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-0,25
|
357.688.596,14 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-1,59
|
7.860.978,38 |
12:22 |
|
ICBCT ICBC TURKEY BANK
|
20,96
|
2,95
|
76.749.809,38 |
12:25 |
|
ICUGS ICU GIRISIM
|
5,65
|
-1,74
|
24.182.209,02 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,56
|
3,87
|
4.205.961,92 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,30
|
-1,06
|
657.947.213,00 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,25
|
2,51
|
101.215.555,80 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
513.750,92 |
12:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-0,76
|
5.902.660,20 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,10
|
-2,65
|
38.338.476,09 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-1,16
|
16.162.230,54 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,92
|
4.387.970,18 |
12:25 |
|
IMASM IMAS MAKINA
|
2,80
|
-1,06
|
9.407.081,33 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
11,04
|
-1,43
|
11.302.072,72 |
12:25 |
|
INFO INFO YATIRIM
|
6,28
|
-8,32
|
139.601.072,02 |
12:25 |
|
INGRM INGRAM BILISIM
|
399,50
|
-1,18
|
6.724.943,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
0,08
|
448.522,50 |
09:55 |
|
INTEM INTEMA
|
266,00
|
-1,39
|
3.222.900,75 |
12:21 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
-1,72
|
11.750.816,49 |
12:25 |
|
INVES INVESTCO HOLDING
|
665,50
|
1,60
|
17.091.198,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,86
|
100.831,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.002,50
|
0,90
|
560.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,59
|
-2,86
|
2.144.236.634,14 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35
|
-2,84
|
28.050.839,35 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-1,06
|
4.629.302,43 |
12:25 |
|
ISGSY IS GIRISIM
|
18,59
|
-1,90
|
24.178.034,69 |
12:25 |
|
ISGYO IS GMYO
|
27,92
|
-0,07
|
31.191.787,04 |
12:24 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
761.495.515,79 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,32
|
-2,31
|
54.268.182,14 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,97
|
2.443.387,98 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,88
|
-4,56
|
1.338.415.228,62 |
12:25 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-0,13
|
1.136.399,88 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
-0,79
|
88.226.831,37 |
12:24 |
|
IZFAS IZMIR FIRCA
|
62,35
|
-1,03
|
38.634.040,50 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,50
|
-2,02
|
6.361.156,70 |
12:20 |
|
IZMDC IZMIR DEMIR CELIK
|
11,02
|
4,26
|
81.134.692,68 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
15,67
|
-1,69
|
22.742.265,63 |
12:25 |
|
KAPLM KAPLAMIN
|
483,75
|
-0,82
|
21.170.315,00 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
2,91
|
56.431.456,04 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
-2,52
|
31.221.642,40 |
12:25 |
|
KARTN KARTONSAN
|
218,10
|
8,62
|
294.385.713,00 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
-2,46
|
62.754.606,25 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-1,45
|
28.803.362,29 |
12:25 |
|
KBORU KUZEY BORU
|
26,08
|
-2,03
|
54.362.236,62 |
12:25 |
|
KCAER KOCAER CELIK
|
13,27
|
-2,43
|
43.240.491,68 |
12:25 |
|
KCHOL KOC HOLDING
|
198,00
|
0,51
|
1.849.721.693,50 |
12:25 |
|
KENT KENT GIDA
|
362,00
|
0,28
|
15.204,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
1.060.608,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
-2,22
|
13.452.267,23 |
12:25 |
|
KGYO KORAY GMYO
|
8,31
|
-0,12
|
205.107.315,38 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
0,46
|
8.155.555,24 |
12:25 |
|
KLGYO KILER GMYO
|
4,98
|
-0,20
|
22.838.982,88 |
12:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,30
|
-2,15
|
15.710.634,24 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
-1,11
|
7.445.580,74 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
51.280,46 |
09:55 |
|
KLRHO KILER HOLDING
|
90,35
|
-2,59
|
83.600.200,05 |
12:25 |
|
KLSER KALESERAMIK
|
25,94
|
-0,54
|
10.152.806,80 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,54
|
0,41
|
7.928.385,36 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
-2,51
|
68.033.185,15 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,85
|
1,62
|
9.206.294,36 |
12:25 |
|
KNFRT KONFRUT TARIM
|
11,97
|
-1,16
|
11.331.528,50 |
12:25 |
|
KOCMT KOC METALURJI
|
4,10
|
1,49
|
128.867.846,42 |
12:25 |
|
KONKA KONYA KAGIT
|
13,25
|
-0,82
|
12.181.193,75 |
12:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
1.590.716,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
-1,48
|
11.205.340,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,52
|
-1,06
|
23.428.683,72 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,45
|
2,78
|
126.527.361,40 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
13,94
|
-1,06
|
16.407.917,67 |
12:25 |
|
KRDMA KARDEMIR (A)
|
41,14
|
0,00
|
93.498.289,06 |
12:25 |
|
KRDMB KARDEMIR (B)
|
134,00
|
0,37
|
89.354.929,00 |
12:25 |
|
KRDMD KARDEMIR (D)
|
41,74
|
-1,74
|
746.778.756,86 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,19
|
11.115.232,50 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
24,28
|
2,53
|
13.131.470,32 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0,99
|
4.675.848,84 |
12:23 |
|
KRSTL KRISTAL KOLA
|
10,67
|
1,33
|
18.271.380,08 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
22,26
|
0,54
|
558.985,84 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,36
|
7.048.772,81 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
68.562,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,80
|
-1,26
|
952.851.192,00 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,60
|
-1,58
|
24.541.133,80 |
12:22 |
|
KUTPO KUTAHYA PORSELEN
|
84,35
|
-1,92
|
7.814.222,45 |
12:24 |
|
KUVVA KUVVA GIDA
|
133,00
|
-0,52
|
3.440.982,90 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
-1,06
|
210.245.014,20 |
12:25 |
|
KZBGY KIZILBUK GYO
|
2,27
|
-1,30
|
19.423.188,82 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,19
|
14.892.715,78 |
12:25 |
|
LIDER LDR TURIZM
|
111,60
|
2,39
|
157.734.236,10 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,94
|
2,44
|
21.712.678,11 |
12:25 |
|
LILAK LILA KAGIT
|
31,28
|
-0,89
|
19.558.378,18 |
12:25 |
|
LINK LINK BILGISAYAR
|
6,41
|
-1,69
|
41.035.813,53 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
-0,13
|
4.933.649,01 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,12
|
-0,99
|
26.756.607,86 |
12:25 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,15
|
17.398.583,50 |
12:25 |
|
LRSHO LORAS HOLDING
|
2,93
|
-2,33
|
19.000.773,37 |
12:24 |
|
LUKSK LUKS KADIFE
|
99,10
|
-0,80
|
2.219.805,95 |
12:18 |
|
LXGYO LUXERA GMYO
|
13,42
|
-3,10
|
31.930.823,43 |
12:25 |
|
LYDHO LYDIA HOLDING
|
188,00
|
2,06
|
24.831.780,50 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.515,00
|
-0,64
|
5.189.867,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-1,18
|
9.339.418,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
-1,12
|
4.704.920,80 |
12:23 |
|
MAGEN MARGUN ENERJI
|
36,74
|
-3,92
|
178.678.339,60 |
12:25 |
|
MAKIM MAKIM MAKINE
|
18,10
|
-1,95
|
19.459.595,34 |
12:24 |
|
MAKTK MAKINA TAKIM
|
11,64
|
-0,34
|
15.665.846,41 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
34,06
|
4,99
|
1.199.369.371,04 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-0,84
|
5.808.884,51 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
74,45
|
0,27
|
19.047.729,25 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,20
|
-2,22
|
26.758.801,45 |
12:25 |
|
MARTI MARTI OTEL
|
1,63
|
-0,61
|
13.882.723,59 |
12:25 |
|
MAVI MAVI GIYIM
|
40,98
|
-0,05
|
43.014.811,36 |
12:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,80
|
-3,80
|
108.907.984,30 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-0,81
|
4.506.477,14 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
114.433,32 |
09:55 |
|
MEGMT MEGA METAL
|
67,40
|
-0,81
|
131.970.338,00 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
-1,15
|
10.008.155,10 |
12:25 |
|
MEPET BREAK MOLA TURIZM
|
20,38
|
-0,97
|
1.810.472,02 |
12:25 |
|
MERCN MERCAN KIMYA
|
27,12
|
5,94
|
53.686.500,54 |
12:25 |
|
MERIT MERIT TURIZM
|
17,47
|
-0,17
|
28.283.237,04 |
12:25 |
|
MERKO MERKO GIDA
|
1,48
|
-3,27
|
25.390.356,02 |
12:25 |
|
METRO METRO HOLDING
|
9,00
|
0,78
|
16.011.156,57 |
12:25 |
|
MEYSU MEYSU GIDA
|
13,04
|
-2,90
|
65.189.485,89 |
12:25 |
|
MGROS MIGROS TICARET
|
632,50
|
0,88
|
685.969.281,00 |
12:25 |
|
MHRGY MHR GMYO
|
3,57
|
-1,38
|
3.295.150,98 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
33,10
|
-3,33
|
304.853.391,02 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
56.693,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
-0,62
|
10.123.218,46 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,65
|
-1,22
|
1.992.116,21 |
12:12 |
|
MOBTL MOBILTEL ILETISIM
|
14,26
|
-0,63
|
7.285.903,32 |
12:22 |
|
MOGAN MOGAN ENERJI
|
18,03
|
7,58
|
471.709.189,15 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
-0,92
|
19.859.862,10 |
12:25 |
|
MPARK MLP SAGLIK
|
426,75
|
-0,64
|
49.361.995,25 |
12:25 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
14.291.948,54 |
12:24 |
|
MRSHL MARSHALL
|
1.879,00
|
-0,84
|
37.730.397,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,49
|
5.020.470,10 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,82
|
0,13
|
10.495.502,90 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
-0,68
|
262.511,96 |
12:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-0,71
|
572.223,00 |
12:21 |
|
NATEN NATUREL ENERJI
|
6,34
|
-1,55
|
9.127.600,20 |
12:25 |
|
NETAS NETAS TELEKOM.
|
61,85
|
-1,51
|
5.027.513,85 |
12:24 |
|
NETCD NETCAD YAZILIM
|
141,50
|
-1,94
|
163.215.876,80 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
-2,14
|
12.489.547,54 |
12:25 |
|
NTGAZ NATURELGAZ
|
11,54
|
0,79
|
11.102.359,24 |
12:25 |
|
NTHOL NET HOLDING
|
45,58
|
-2,19
|
33.840.373,22 |
12:25 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,87
|
2.978.699,61 |
12:23 |
|
NUHCM NUH CIMENTO
|
221,40
|
-0,32
|
2.005.316,10 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
0,19
|
138.084.687,85 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
42,20
|
-2,68
|
29.372.714,24 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
8,47
|
0,12
|
196.751.591,07 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
2.091,00
|
0,05
|
122.438.777,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
51,85
|
-1,98
|
11.883.557,60 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,75
|
1,22
|
189.023.653,25 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-1,64
|
20.409.363,80 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
0,48
|
1.415.210,14 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80
|
-2,09
|
18.660.718,60 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-0,56
|
35.621,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
94,35
|
-7,95
|
1.926.861.801,60 |
12:25 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-2,00
|
14.214.682,22 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
2,29
|
11.292.495,33 |
12:25 |
|
OTKAR OTOKAR
|
330,25
|
-0,97
|
43.649.159,75 |
12:25 |
|
OTTO OTTO HOLDING
|
186,80
|
-1,37
|
32.197.909,80 |
12:25 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-0,59
|
90.852.245,18 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
47,08
|
-1,13
|
534.052,48 |
12:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-0,71
|
604.602,24 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,32
|
-3,25
|
3.927.259,68 |
12:20 |
|
OZATD OZATA DENIZCILIK
|
2.640,00
|
2,52
|
862.577.310,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
4.954.171,32 |
12:23 |
|
OZKGY OZAK GMYO
|
13,67
|
-0,36
|
4.000.573,87 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-2,14
|
3.301.367,36 |
12:19 |
|
OZSUB OZSU BALIK
|
30,06
|
0,20
|
4.469.878,78 |
12:24 |
|
OZYSR OZYASAR TEL
|
13,35
|
1,99
|
14.704.158,33 |
12:25 |
|
PAGYO PANORA GMYO
|
160,60
|
0,63
|
2.151.051,50 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-1,40
|
90.758.795,83 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-0,90
|
6.081.398,35 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
13,71
|
-1,86
|
51.447.841,68 |
12:25 |
|
PARSN PARSAN
|
80,50
|
-1,17
|
13.425.852,90 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,35
|
-0,43
|
85.542.901,05 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
-2,28
|
72.837.705,96 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
33,60
|
-1,75
|
13.244.200,92 |
12:25 |
|
PEKGY PEKER GMYO
|
14,85
|
0,34
|
227.250.442,98 |
12:25 |
|
PENGD PENGUEN GIDA
|
10,55
|
-1,31
|
7.895.972,59 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-1,48
|
5.178.567,00 |
12:25 |
|
PETKM PETKIM
|
21,06
|
2,13
|
819.279.362,76 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,61
|
-0,60
|
3.294.840,20 |
12:22 |
|
PGSUS PEGASUS
|
167,60
|
-0,06
|
574.401.975,60 |
12:25 |
|
PINSU PINAR SU
|
11,00
|
2,71
|
47.874.956,85 |
12:25 |
|
PKART PLASTIKKART
|
129,10
|
0,08
|
39.192.501,00 |
12:25 |
|
PKENT PETROKENT TURIZM
|
138,80
|
-1,63
|
6.388.900,40 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-1,58
|
6.143.934,22 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,80
|
-2,09
|
25.721.866,58 |
12:24 |
|
PNSUT PINAR SUT
|
11,42
|
-1,04
|
3.938.115,27 |
12:20 |
|
POLHO POLISAN HOLDING
|
21,50
|
1,42
|
44.274.492,40 |
12:25 |
|
POLTK POLITEKNIK METAL
|
4.980,00
|
-0,99
|
11.979.925,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
0,15
|
10.739.737,72 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,72
|
-0,97
|
3.159.794,64 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
-2,54
|
21.763.403,64 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,00
|
2,64
|
74.557.709,80 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
-1,56
|
6.578.564,60 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,29
|
0,92
|
451.468.845,17 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
0,00
|
119.542,50 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
337.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-3,08
|
81.111.387,53 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
239,10
|
0,25
|
657.917.458,70 |
12:25 |
|
RAYSG RAY SIGORTA
|
172,50
|
-1,99
|
12.894.356,60 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-1,98
|
30.004.122,11 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,10
|
-0,44
|
78.753.281,70 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
2.879.861,78 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
-1,11
|
1.679.326,60 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,87
|
21.687.427,50 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
-2,62
|
9.912.671,76 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
-1,59
|
10.627.723,08 |
12:24 |
|
RYGYO REYSAS GMYO
|
31,92
|
-0,13
|
25.234.528,28 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
20,94
|
-1,41
|
49.785.057,34 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-2,62
|
13.143.599,34 |
12:25 |
|
SAHOL SABANCI HOLDING
|
89,60
|
-0,78
|
1.525.995.324,05 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-1,87
|
2.349.807,96 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
76,45
|
-4,32
|
1.424.492,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,12
|
-0,33
|
19.928.045,30 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,49
|
1.201.664,04 |
12:21 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
92.956.633,00 |
12:25 |
|
SARKY SARKUYSAN
|
25,72
|
-2,06
|
41.081.279,22 |
12:25 |
|
SASA SASA POLYESTER
|
2,47
|
-2,76
|
2.281.521.792,50 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,08
|
-2,25
|
11.769.224,22 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,80
|
-2,55
|
74.577.816,10 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,70
|
-0,60
|
22.834.126,79 |
12:25 |
|
SEGYO SEKER GMYO
|
4,50
|
-0,44
|
5.140.400,65 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,89
|
1.719.791,96 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
12,30
|
-0,81
|
487.276,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
260,00
|
7,93
|
332.439.415,60 |
12:25 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
17.861.469,65 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-1,75
|
12.280.394,68 |
12:22 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
2,83
|
6.910.447,75 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
758.087,01 |
12:23 |
|
SISE SISE CAM
|
44,66
|
-0,76
|
748.976.364,00 |
12:25 |
|
SKBNK SEKERBANK
|
19,89
|
4,96
|
374.673.902,99 |
12:25 |
|
SKTAS SOKTAS
|
3,34
|
-2,62
|
21.902.990,92 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,60
|
-3,37
|
3.361.134,70 |
12:23 |
|
SKYMD SEKER YATIRIM
|
14,66
|
0,55
|
17.022.796,56 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
-1,59
|
9.148.722,14 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,52
|
0,00
|
80.689.059,68 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
12,91
|
-2,20
|
47.704.715,48 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,71
|
-1,33
|
21.165.208,29 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-3,25
|
70.501.566,09 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
0,49
|
59.547,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
-0,12
|
29.609,73 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,94
|
-2,27
|
168.582.353,65 |
12:25 |
|
SOKE SOKE DEGIRMENCILIK
|
18,97
|
-0,89
|
52.559.098,74 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
1,37
|
226.454.966,70 |
12:25 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-3,70
|
3.304.675,10 |
12:23 |
|
SRVGY SERVET GMYO
|
2,71
|
-0,37
|
14.068.898,73 |
12:21 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,36
|
-10,00
|
1.546.265.941,86 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
326,75
|
1,08
|
37.903,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
151.914.321,90 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,60
|
-1,89
|
54.439.285,70 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
-0,43
|
5.891.914,35 |
12:22 |
|
SVGYO SAVUR GMYO
|
12,83
|
-1,31
|
249.892.023,59 |
12:25 |
|
TABGD TAB GIDA
|
231,40
|
-1,11
|
29.061.063,30 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
466,75
|
-2,25
|
19.595.630,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,01
|
-3,46
|
65.973.754,79 |
12:25 |
|
TATGD TAT GIDA
|
18,90
|
-0,74
|
5.609.743,13 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
0,28
|
437.382.915,50 |
12:25 |
|
TBORG T.TUBORG
|
126,60
|
0,64
|
8.545.122,50 |
12:25 |
|
TCELL TURKCELL
|
110,60
|
-1,43
|
1.000.168.358,40 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
135,80
|
3,11
|
220.563.031,10 |
12:25 |
|
TDGYO TREND GMYO
|
15,30
|
-1,92
|
1.793.931,40 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
0,00
|
406.209.901,84 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
9,14
|
-3,18
|
82.253.395,05 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-0,89
|
1.290.996.005,50 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-0,50
|
8.039.342,98 |
12:25 |
|
TGSAS TGS DIS TICARET
|
180,60
|
-1,85
|
17.544.482,50 |
12:21 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
-0,08
|
5.262.338.318,25 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
144,20
|
0,84
|
153.753.488,70 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,25
|
-0,33
|
10.678.001,08 |
12:23 |
|
TLMAN TRABZON LIMAN
|
84,90
|
-1,68
|
7.726.743,35 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,00
|
-1,23
|
54.297.323,25 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
-0,88
|
8.157.843,05 |
12:22 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
-1,60
|
8.410.330,70 |
12:21 |
|
TOASO TOFAS OTO. FAB.
|
306,75
|
0,57
|
329.786.785,25 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
-2,34
|
2.983.385.049,85 |
12:25 |
|
TRCAS TURCAS HOLDING
|
44,18
|
-1,78
|
9.912.532,86 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
-1,70
|
61.011.024,25 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
99,25
|
-0,30
|
28.779.477,40 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.665,00
|
0,42
|
98.703.385,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,60
|
-3,61
|
9.831.296,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60
|
-3,03
|
465.429.647,60 |
12:25 |
|
TSGYO TSKB GMYO
|
6,30
|
-2,33
|
2.850.181,80 |
12:24 |
|
TSKB T.S.K.B.
|
11,99
|
-0,50
|
67.603.834,31 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
36.433.204,46 |
12:25 |
|
TTKOM TURK TELEKOM
|
58,70
|
0,09
|
782.384.408,20 |
12:25 |
|
TTRAK TURK TRAKTOR
|
444,25
|
-1,55
|
10.999.975,25 |
12:24 |
|
TUCLK TUGCELIK
|
3,96
|
-0,75
|
6.603.532,36 |
12:25 |
|
TUKAS TUKAS
|
2,15
|
-2,27
|
64.621.227,31 |
12:25 |
|
TUPRS TUPRAS
|
285,00
|
-0,44
|
2.921.741.310,00 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-1,73
|
26.075.141,42 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
-0,58
|
7.103.570,02 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
6,60
|
-0,75
|
152.834.602,53 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-2,90
|
94.272.251,40 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.696,00
|
-1,05
|
3.979.247,00 |
12:14 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
-1,33
|
1.341.254,64 |
12:25 |
|
ULKER ULKER BISKUVI
|
98,05
|
-1,01
|
143.170.262,85 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
65.176.820,40 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
294,50
|
0,86
|
15.415.667,75 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,72
|
-0,92
|
36.457.289,71 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,18
|
-1,85
|
9.863.218,79 |
12:24 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
30.190.504,30 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-2,77
|
499.332.113,00 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
-1,36
|
21.924.609,64 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
-0,64
|
16.863.513,12 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
71,35
|
-1,45
|
1.797.236,20 |
12:22 |
|
VANGD VANET GIDA
|
92,90
|
0,43
|
3.761.544,05 |
12:24 |
|
VBTYZ VBT YAZILIM
|
28,56
|
-2,59
|
24.274.861,04 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
38,38
|
-0,78
|
7.878.594,26 |
12:24 |
|
VERUS VERUSA HOLDING
|
457,75
|
0,60
|
35.342.176,75 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
-1,26
|
12.749.225,31 |
12:25 |
|
VESTL VESTEL
|
25,26
|
-1,94
|
49.969.444,28 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,46
|
-1,85
|
3.468.200,64 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,74
|
4.901.862,86 |
12:25 |
|
VKING VIKING KAGIT
|
25,40
|
2,50
|
16.370.841,82 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
-0,50
|
3.435.311,45 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
83,00
|
-1,78
|
60.330.685,35 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,13
|
-1,94
|
8.884.508,88 |
12:25 |
|
YATAS YATAS
|
36,12
|
-2,64
|
22.054.288,24 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-0,51
|
4.480.634,48 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,60
|
0,00
|
45.442,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,40
|
-1,84
|
259.533.946,85 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,00
|
10.066.704,44 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
-0,36
|
3.422.212,70 |
12:19 |
|
YIGIT YIGIT AKU
|
22,04
|
-0,99
|
22.736.065,80 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
-1,73
|
3.283.158.150,70 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-2,15
|
5.151.747,02 |
12:24 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
131.121,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
-1,41
|
10.069.944,81 |
12:23 |
|
YYAPI YESIL YAPI
|
0,90
|
2,27
|
195.554,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,73
|
-1,56
|
14.885.207,82 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
-2,18
|
4.951.051,79 |
12:24 |
|
ZERGY ZERAY GMYO
|
10,09
|
-1,85
|
28.894.583,94 |
12:25 |
|
ZGYO Z GMYO
|
39,02
|
1,61
|
147.798.118,30 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,49
|
27.807.756,21 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
17,33
|
-0,17
|
3.333.560,22 |
12:24 |
