|
A1CAP A1 CAPITAL YATIRIM
|
11,62
|
-1,27
|
90.260.814,83 |
14:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,94
|
1,81
|
553.793.448,66 |
14:00 |
|
AAGYO AGAOGLU GMYO
|
19,13
|
-1,49
|
291.778.236,13 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
144,30
|
3,07
|
75.192.508,00 |
14:00 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-9,98
|
842.513.716,30 |
14:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-1,74
|
258.815.794,56 |
14:00 |
|
ADGYO ADRA GMYO
|
59,60
|
-1,65
|
37.579.902,80 |
13:59 |
|
AEFES ANADOLU EFES
|
20,84
|
-1,70
|
639.391.751,20 |
14:00 |
|
AFYON AFYON CIMENTO
|
13,65
|
-0,94
|
18.389.379,46 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,80
|
-3,09
|
35.134.483,40 |
14:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,22
|
0,61
|
83.531.085,10 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-1,88
|
125.539.316,47 |
14:00 |
|
AGYO ATAKULE GMYO
|
9,34
|
-3,21
|
4.109.382,12 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,20
|
8,11
|
390.141.452,14 |
14:00 |
|
AHSGY AHES GMYO
|
24,32
|
3,75
|
89.228.498,28 |
13:59 |
|
AKBNK AKBANK
|
74,45
|
-1,85
|
4.940.734.646,75 |
14:00 |
|
AKCNS AKCANSA
|
199,70
|
-0,20
|
47.357.216,90 |
14:00 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
355.895.467,12 |
13:59 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,00
|
44.970.688,33 |
13:59 |
|
AKFIS AKFEN INSAAT
|
57,00
|
-0,87
|
133.540.130,20 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,70
|
-0,96
|
110.445.904,80 |
14:00 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,40
|
28.911.032,76 |
13:59 |
|
AKHAN AKHAN UN
|
29,50
|
0,48
|
195.178.648,96 |
14:00 |
|
AKMGY AKMERKEZ GMYO
|
255,50
|
-1,54
|
7.860.570,50 |
13:59 |
|
AKSA AKSA
|
11,30
|
1,07
|
277.318.335,06 |
14:00 |
|
AKSEN AKSA ENERJI
|
85,20
|
-3,40
|
576.920.171,95 |
13:59 |
|
AKSGY AKIS GMYO
|
9,39
|
0,21
|
35.315.159,89 |
13:57 |
|
AKSUE AKSU ENERJI
|
37,56
|
-2,49
|
28.890.762,24 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,74
|
4.202.583,14 |
13:59 |
|
ALARK ALARKO HOLDING
|
102,10
|
1,19
|
400.150.539,90 |
14:00 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0,23
|
84.929.938,25 |
14:00 |
|
ALCAR ALARKO CARRIER
|
805,50
|
-1,04
|
19.328.005,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,70
|
0,22
|
15.100.656,00 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
53,10
|
4,02
|
899.829.785,64 |
14:00 |
|
ALGYO ALARKO GMYO
|
7,17
|
4,82
|
373.269.393,15 |
13:59 |
|
ALKA ALKIM KAGIT
|
11,38
|
-1,39
|
38.091.781,11 |
13:59 |
|
ALKIM ALKIM KIMYA
|
19,87
|
-4,56
|
53.893.501,07 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,00
|
8,76
|
876.647.827,00 |
14:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,18
|
-0,77
|
429.296.212,92 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
18,80
|
-2,94
|
645.984.122,34 |
14:00 |
|
ALVES ALVES KABLO
|
3,65
|
3,99
|
453.980.434,60 |
14:00 |
|
ANELE ANEL ELEKTRIK
|
55,35
|
-4,57
|
83.236.614,35 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,13
|
-3,88
|
644.268.344,24 |
14:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,90
|
-2,85
|
82.304.250,30 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
30,34
|
-1,17
|
43.611.695,16 |
14:00 |
|
ARASE DOGU ARAS ENERJI
|
118,60
|
7,43
|
105.451.318,60 |
14:00 |
|
ARCLK ARCELIK
|
117,10
|
0,60
|
324.802.230,30 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,55
|
3,15
|
320.195.134,05 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
36,92
|
6,03
|
281.742.877,48 |
14:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,36
|
0,00
|
110.176.866,42 |
13:59 |
|
ARMGD ARMADA GIDA
|
132,50
|
-1,85
|
15.477.917,20 |
13:59 |
|
ARSAN ARSAN HOLDING
|
4,23
|
0,95
|
172.827.015,28 |
14:00 |
|
ARTMS ARTEMIS HALI
|
44,08
|
0,00
|
25.241.591,26 |
14:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,85
|
35.337.158,90 |
14:00 |
|
ASELS ASELSAN
|
423,75
|
-1,85
|
3.172.727.573,50 |
14:00 |
|
ASGYO ASCE GMYO
|
12,57
|
-1,26
|
20.920.667,71 |
13:59 |
|
ASTOR ASTOR ENERJI
|
334,50
|
-1,47
|
7.408.124.654,25 |
14:00 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
-2,04
|
35.987.122,35 |
13:59 |
|
ATAGY ATA GMYO
|
13,32
|
-0,82
|
2.071.940,90 |
13:59 |
|
ATAKP ATAKEY PATATES
|
55,30
|
0,45
|
24.794.151,55 |
13:59 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
326.916.024,70 |
13:59 |
|
ATATR ATA TURIZM
|
16,43
|
-1,56
|
529.227.435,02 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
5,03
|
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,90
|
-2,09
|
8.298.433,39 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
0,00
|
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,42
|
1,51
|
9.020.839,20 |
14:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
-4,75
|
74.425.183,96 |
14:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,18
|
4,44
|
170.111.748,02 |
14:00 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
-2,06
|
30.003.488,10 |
14:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,31
|
-3,28
|
7.051.384,55 |
14:00 |
|
AYCES ALTINYUNUS CESME
|
649,50
|
-0,84
|
257.317.730,00 |
14:00 |
|
AYDEM AYDEM ENERJI
|
27,94
|
-0,92
|
60.333.788,42 |
14:00 |
|
AYEN AYEN ENERJI
|
36,82
|
-0,49
|
56.981.013,40 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
277,50
|
-3,06
|
40.337.120,75 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-2,08
|
52.009.970,49 |
14:00 |
|
BAGFS BAGFAS
|
35,24
|
-7,46
|
430.090.453,84 |
14:00 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
1,18
|
48.992.656,90 |
13:59 |
|
BAKAB BAK AMBALAJ
|
49,00
|
8,12
|
91.380.061,80 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-2,22
|
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
15,07
|
0,94
|
236.391.295,12 |
14:00 |
|
BANVT BANVIT
|
167,90
|
0,24
|
36.801.240,70 |
13:59 |
|
BARMA BAREM AMBALAJ
|
55,80
|
-3,79
|
116.699.334,00 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,86
|
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,75
|
0,78
|
22.176.837,15 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,20
|
30.960.722,01 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,51
|
-2,59
|
38.642.179,41 |
13:59 |
|
BERA BERA HOLDING
|
17,79
|
-0,06
|
104.034.360,60 |
13:59 |
|
BESLR BESLER GIDA
|
16,13
|
1,45
|
87.132.021,28 |
14:00 |
|
BESTE BEST BRANDS ENERJI
|
30,52
|
-0,65
|
297.385.188,28 |
13:59 |
|
BEYAZ BEYAZ FILO
|
30,14
|
-0,20
|
12.775.081,16 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,80
|
-0,33
|
25.955.177,40 |
14:00 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
-0,24
|
54.872.380,02 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
-1,43
|
23.421.540,34 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
320.005.441,10 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
272.530.425,30 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
791,50
|
2,19
|
3.508.950.643,50 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
-3,49
|
65.741.356,00 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
0,61
|
183.561.889,85 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
1,77
|
118.974.866,08 |
14:00 |
|
BIZIM BIZIM MAGAZALARI
|
30,72
|
-0,71
|
16.517.297,98 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
204.871.508,75 |
14:00 |
|
BLCYT BILICI YATIRIM
|
36,22
|
-2,69
|
95.538.769,98 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
40,90
|
-2,25
|
54.917.255,60 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
19,30
|
-2,53
|
43.556.550,79 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
79,25
|
-1,31
|
57.786.056,60 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
-1,41
|
27.931.975,78 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
-3,13
|
84.736.600,77 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,55
|
-4,38
|
99.585.454,07 |
14:00 |
|
BORSK BOR SEKER
|
7,49
|
3,60
|
103.364.621,05 |
14:00 |
|
BOSSA BOSSA
|
6,62
|
-0,30
|
34.384.648,99 |
13:59 |
|
BRISA BRISA
|
97,05
|
-0,36
|
20.543.641,15 |
14:00 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-4,03
|
7.667.974,87 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,20
|
1,34
|
51.964.309,60 |
14:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,34
|
-3,77
|
104.982.327,73 |
14:00 |
|
BRMEN BIRLIK MENSUCAT
|
9,74
|
-0,51
|
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,00
|
-9,47
|
2.866.459.358,50 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.081,00
|
-3,21
|
150.726.391,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
38,42
|
-1,44
|
60.039.042,76 |
14:00 |
|
BTCIM BATI CIMENTO
|
6,31
|
-0,63
|
166.780.200,95 |
14:00 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-1,25
|
21.094.533,97 |
13:59 |
|
BULGS BULLS GSYO
|
46,54
|
0,56
|
162.022.741,12 |
13:59 |
|
BURCE BURCELIK
|
52,60
|
-3,13
|
89.736.264,15 |
14:00 |
|
BURVA BURCELIK VANA
|
1.206,00
|
-2,58
|
26.927.998,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
135,70
|
-7,37
|
466.533.923,60 |
14:00 |
|
BYDNR BAYDONER RESTORANLARI
|
40,90
|
-2,67
|
27.702.862,30 |
14:00 |
|
CANTE CAN2 TERMIK
|
1,81
|
-5,24
|
932.221.295,43 |
14:00 |
|
CASA CASA EMTIA PETROL
|
94,80
|
-1,20
|
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,08
|
-1,28
|
23.775.438,30 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
85,85
|
-0,52
|
244.827.344,10 |
14:00 |
|
CELHA CELIK HALAT
|
13,34
|
-2,34
|
59.964.164,99 |
13:59 |
|
CEMAS CEMAS DOKUM
|
5,05
|
-1,37
|
55.061.739,90 |
14:00 |
|
CEMTS CEMTAS
|
11,64
|
-2,27
|
38.997.069,65 |
14:00 |
|
CEMZY CEM ZEYTIN
|
13,10
|
-1,28
|
187.827.244,21 |
14:00 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
0,32
|
25.165.767,10 |
13:59 |
|
CGCAM CAGDAS CAM
|
45,10
|
0,22
|
111.234.932,06 |
14:00 |
|
CIMSA CIMSA
|
56,10
|
-2,52
|
204.453.935,30 |
14:00 |
|
CLEBI CELEBI
|
1.807,00
|
0,72
|
162.140.073,00 |
14:00 |
|
CMBTN CIMBETON
|
1.728,00
|
-0,97
|
14.597.533,00 |
13:54 |
|
CMENT CIMENTAS
|
320,00
|
-1,39
|
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,29
|
21.725.781,16 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
207,90
|
2,46
|
22.213.661,80 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,36
|
0,53
|
48.780.456,52 |
13:59 |
|
CRFSA CARREFOURSA
|
152,90
|
0,46
|
77.387.952,10 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
26,96
|
-1,53
|
23.282.714,94 |
13:59 |
|
CVKMD CVK MADEN
|
39,46
|
-2,57
|
629.887.182,58 |
14:00 |
|
CWENE CW ENERJI
|
39,40
|
-1,50
|
655.890.041,06 |
14:00 |
|
DAGI DAGI GIYIM
|
6,58
|
-2,23
|
21.077.485,00 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
-1,31
|
249.275.385,86 |
14:00 |
|
DARDL DARDANEL
|
2,39
|
2,14
|
83.044.690,71 |
14:00 |
|
DCTTR DCT TRADING DIS TICARET
|
12,65
|
-2,77
|
96.139.399,46 |
14:00 |
|
DENGE DENGE HOLDING
|
2,64
|
-1,49
|
32.507.851,85 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
-1,69
|
45.535.801,85 |
14:00 |
|
DERIM DERIMOD
|
38,64
|
-1,33
|
7.233.525,68 |
13:57 |
|
DESA DESA DERI
|
13,39
|
-0,81
|
12.945.679,87 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
45,82
|
0,48
|
14.307.566,46 |
14:00 |
|
DEVA DEVA HOLDING
|
70,50
|
-1,12
|
43.549.457,20 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
115,50
|
-1,20
|
83.172.171,70 |
13:58 |
|
DGGYO DOGUS GMYO
|
34,36
|
5,53
|
5.655.450,90 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,30
|
1,97
|
13.617.885,87 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
1,34
|
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76
|
9,95
|
306.288.936,86 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
28.990.251,14 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
8,31
|
5,46
|
466.343.682,45 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,22
|
15.698.770,46 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,48
|
11.100.484,82 |
14:00 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,16
|
192.747.791,50 |
14:00 |
|
DOCO DO-CO
|
9.642,50
|
-0,54
|
42.256.900,00 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,62
|
1,14
|
43.680.373,60 |
14:00 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.419.752.195,00 |
13:59 |
|
DOGUB DOGUSAN
|
112,30
|
3,22
|
49.907.811,60 |
13:59 |
|
DOHOL DOGAN HOLDING
|
24,44
|
-0,24
|
85.514.309,48 |
14:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,06
|
0,50
|
29.141.525,98 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.413,00
|
-4,34
|
977.169.444,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
217.369.911,50 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
-0,20
|
9.312.327,89 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
22,04
|
1,94
|
48.926.221,04 |
13:59 |
|
DYOBY DYO BOYA
|
17,97
|
0,22
|
133.219.662,76 |
14:00 |
|
DZGYO DENIZ GMYO
|
8,16
|
-0,73
|
20.568.927,56 |
14:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,35
|
-0,53
|
20.970.583,20 |
14:00 |
|
ECILC ECZACIBASI ILAC
|
87,65
|
-1,24
|
487.173.432,15 |
14:00 |
|
ECOGR ECOGREEN ENERJI
|
37,08
|
0,49
|
182.187.612,18 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
374,00
|
-0,73
|
63.413.426,75 |
14:00 |
|
EDATA E-DATA TEKNOLOJI
|
23,66
|
-6,11
|
185.911.069,94 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
39,24
|
-5,85
|
62.910.171,16 |
14:00 |
|
EFOR EFOR YATIRIM
|
12,92
|
-0,92
|
790.941.007,13 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
6.207,50
|
-5,66
|
125.787.330,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
1,02
|
88.086.318,92 |
13:59 |
|
EGEPO NASMED EGEPOL
|
19,24
|
0,10
|
21.974.234,77 |
13:59 |
|
EGGUB EGE GUBRE
|
128,00
|
-9,99
|
377.886.997,20 |
14:00 |
|
EGPRO EGE PROFIL
|
42,88
|
2,78
|
91.825.851,76 |
13:59 |
|
EGSER EGE SERAMIK
|
3,63
|
-0,27
|
34.393.126,81 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-6,12
|
2.320.363.871,52 |
14:00 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-0,21
|
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,21
|
-2,84
|
553.647.330,34 |
14:00 |
|
EKSUN EKSUN GIDA
|
6,49
|
-0,15
|
16.706.502,88 |
14:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,38
|
9,97
|
238.743.346,62 |
14:00 |
|
EMKEL EMEK ELEKTRIK
|
24,08
|
-0,74
|
191.069.300,64 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-2,14
|
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
9,92
|
1.470.965.301,20 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,60
|
9,99
|
308.338.074,43 |
14:00 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,67
|
347.831.332,38 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
-0,83
|
166.341.825,00 |
14:00 |
|
ENKAI ENKA INSAAT
|
101,40
|
-3,61
|
1.052.366.266,30 |
14:00 |
|
ENPRA ENPARA BANK
|
79,70
|
-1,60
|
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,00
|
-0,70
|
794.720.068,53 |
14:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
1,02
|
152.129.254,62 |
13:59 |
|
EPLAS EGEPLAST
|
6,52
|
0,93
|
26.059.039,38 |
13:58 |
|
ERBOS ERBOSAN
|
217,80
|
-2,81
|
37.458.826,40 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
63,00
|
1,37
|
82.216.462,45 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,98
|
0,29
|
5.646.854.497,34 |
14:00 |
|
ERSU ERSU GIDA
|
26,70
|
2,93
|
17.436.427,40 |
13:58 |
|
ESCAR ESCAR FILO
|
53,70
|
1,13
|
159.173.778,35 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,55
|
-3,65
|
156.875.956,46 |
14:00 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
8,44
|
1.330.806.616,27 |
14:00 |
|
ETILR ETILER GIDA
|
6,25
|
2,29
|
63.918.604,83 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
7,94
|
-0,63
|
2.132.777,24 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
-0,08
|
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60
|
2,56
|
2.966.240,07 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
58,75
|
1,91
|
536.498.073,90 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
0,59
|
198.022.770,89 |
13:59 |
|
EUYO EURO YAT. ORT.
|
5,50
|
3,19
|
3.990.710,07 |
13:59 |
|
EYGYO EYG GMYO
|
3,08
|
0,00
|
95.603.481,72 |
13:59 |
|
FADE FADE GIDA
|
16,35
|
0,86
|
21.142.456,02 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
-0,58
|
342.156.292,99 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,34
|
-3,54
|
22.656.657,41 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
-1,56
|
23.841.494,25 |
14:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,68
|
-7,19
|
315.901.034,40 |
14:00 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
-0,74
|
98.014.738,92 |
14:00 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
-5,23
|
264.737.471,70 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
-2,28
|
55.968.093,81 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,14
|
-1,42
|
77.032.157,56 |
13:59 |
|
FROTO FORD OTOSAN
|
96,15
|
-0,88
|
931.836.584,40 |
14:00 |
|
FZLGY FUZUL GMYO
|
15,39
|
0,52
|
120.371.178,96 |
14:00 |
|
GARAN GARANTI BANKASI
|
135,20
|
-2,17
|
2.252.964.989,40 |
14:00 |
|
GARFA GARANTI FAKTORING
|
31,06
|
2,17
|
21.583.704,96 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
2,06
|
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
3,04
|
152.851.193,17 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
32,08
|
-3,02
|
40.193.339,20 |
14:00 |
|
GENIL GEN ILAC
|
10,02
|
5,92
|
1.347.696.959,63 |
13:59 |
|
GENKM GENTAS KIMYA
|
14,83
|
-1,26
|
206.373.317,67 |
14:00 |
|
GENTS GENTAS
|
8,91
|
-0,45
|
138.651.397,40 |
14:00 |
|
GEREL GERSAN ELEKTRIK
|
42,08
|
-1,45
|
164.806.528,62 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,20
|
1,39
|
652.305.973,05 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,75
|
2,36
|
224.611.056,75 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
0,16
|
4.280.571,80 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
-1,11
|
59.109.393,75 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
206,70
|
1,13
|
1.531.618.313,80 |
14:00 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-3,92
|
97.239.142,16 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04
|
-0,46
|
35.598.904,42 |
14:00 |
|
GMTAS GIMAT MAGAZACILIK
|
40,12
|
-0,20
|
37.426.890,06 |
13:59 |
|
GOKNR GOKNUR GIDA
|
23,20
|
0,17
|
285.134.801,04 |
14:00 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
-0,54
|
28.114.794,25 |
13:56 |
|
GOODY GOOD-YEAR
|
17,14
|
2,15
|
35.353.393,87 |
14:00 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
1,22
|
46.572.402,52 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,20
|
-4,36
|
8.548.889,70 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-3,92
|
297.753.710,00 |
14:00 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-2,50
|
149.186.242,55 |
14:00 |
|
GSDDE GSD DENIZCILIK
|
14,41
|
-3,35
|
105.112.167,08 |
13:59 |
|
GSDHO GSD HOLDING
|
5,13
|
-7,90
|
76.084.528,21 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
142.478.047,80 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
611,00
|
-1,05
|
598.771.781,00 |
14:00 |
|
GUNDG GUNDOGDU GIDA
|
857,00
|
1,12
|
121.339.527,50 |
14:00 |
|
GWIND GALATA WIND ENERJI
|
30,08
|
-0,79
|
231.447.208,66 |
14:00 |
|
GZNMI GEZINOMI SEYAHAT
|
74,55
|
0,00
|
154.307.185,50 |
14:00 |
|
HALKB T. HALK BANKASI
|
41,38
|
1,42
|
1.167.944.886,62 |
14:00 |
|
HATEK HATAY TEKSTIL
|
16,37
|
-0,61
|
40.158.975,90 |
13:58 |
|
HATSN HATSAN GEMI
|
50,70
|
-0,59
|
111.465.728,41 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-8,16
|
466.015.871,47 |
13:59 |
|
HEDEF HEDEF HOLDING
|
139,20
|
-4,13
|
126.099.962,80 |
14:00 |
|
HEKTS HEKTAS
|
4,60
|
1,10
|
1.951.907.147,30 |
14:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,24
|
-1,59
|
63.676.150,41 |
13:59 |
|
HLGYO HALK GMYO
|
5,94
|
0,68
|
81.696.113,93 |
14:00 |
|
HOROZ HOROZ LOJISTIK
|
92,35
|
-1,12
|
297.590.333,10 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,55
|
3,99
|
188.443.134,65 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
42,92
|
-2,23
|
23.052.959,16 |
13:59 |
|
HUBVC HUB GIRISIM
|
4,05
|
-1,22
|
5.311.149,92 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,00
|
63.736.711,69 |
13:59 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
207.076.414,87 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
16,93
|
-1,17
|
10.338.638,66 |
13:59 |
|
ICUGS ICU GIRISIM
|
6,00
|
-1,80
|
43.223.755,93 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,26
|
12.846.830,33 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,60
|
0,10
|
631.773.856,15 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
78,85
|
1,74
|
79.660.835,00 |
14:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
3.255.941,07 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
20.630.552,54 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-1,72
|
90.311.696,06 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-0,43
|
31.448.488,54 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-0,53
|
6.808.956,73 |
13:59 |
|
IMASM IMAS MAKINA
|
3,63
|
-1,63
|
70.581.182,43 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
11,13
|
-5,76
|
223.881.838,35 |
14:00 |
|
INFO INFO YATIRIM
|
4,02
|
-1,23
|
218.353.933,66 |
14:00 |
|
INGRM INGRAM BILISIM
|
514,00
|
1,78
|
50.098.387,25 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
-3,38
|
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
303,75
|
2,27
|
41.824.706,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
1,99
|
78.812.809,83 |
13:59 |
|
INVES INVESTCO HOLDING
|
580,00
|
0,87
|
70.928.734,00 |
14:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40
|
-1,88
|
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
-1,83
|
3.303.056.874,15 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,35
|
-1,10
|
160.265.286,30 |
14:00 |
|
ISFIN IS FIN.KIR.
|
20,42
|
-1,16
|
34.925.861,66 |
14:00 |
|
ISGSY IS GIRISIM
|
118,50
|
-0,75
|
53.583.044,00 |
13:59 |
|
ISGYO IS GMYO
|
19,97
|
-0,84
|
45.881.076,16 |
13:58 |
|
ISKPL ISIK PLASTIK
|
22,16
|
-2,81
|
447.811.993,48 |
14:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-3,94
|
365.689.305,16 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-0,23
|
8.355.293,95 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,76
|
0,81
|
33.504.046,56 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
10,91
|
-0,82
|
771.363.994,11 |
14:00 |
|
IZFAS IZMIR FIRCA
|
64,80
|
4,52
|
205.961.846,85 |
14:00 |
|
IZINV IZ YATIRIM HOLDING
|
78,20
|
-1,88
|
59.313.737,80 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,49
|
-2,75
|
105.977.662,28 |
14:00 |
|
JANTS JANTSA JANT SANAYI
|
18,19
|
-0,44
|
27.258.998,77 |
14:00 |
|
KAPLM KAPLAMIN
|
637,00
|
0,16
|
88.388.070,00 |
14:00 |
|
KAREL KAREL ELEKTRONIK
|
13,00
|
2,12
|
248.215.122,19 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
371.272.840,23 |
13:58 |
|
KARTN KARTONSAN
|
120,50
|
-3,06
|
91.498.792,60 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
3,48
|
777.464.307,37 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
-0,60
|
71.481.295,04 |
13:59 |
|
KBORU KUZEY BORU
|
26,58
|
-1,56
|
108.395.528,00 |
13:58 |
|
KCAER KOCAER CELIK
|
13,73
|
-1,93
|
336.017.854,35 |
14:00 |
|
KCHOL KOC HOLDING
|
208,70
|
-1,70
|
1.509.106.035,70 |
14:00 |
|
KENT KENT GIDA
|
413,00
|
-0,72
|
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
-8,00
|
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,50
|
-1,96
|
49.249.684,67 |
13:59 |
|
KGYO KORAY GMYO
|
13,00
|
-1,22
|
492.658.060,48 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,01
|
1,18
|
39.167.007,64 |
13:59 |
|
KLGYO KILER GMYO
|
5,40
|
-1,46
|
71.140.338,27 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,46
|
-1,01
|
58.167.698,52 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
35,36
|
0,34
|
34.234.529,02 |
14:00 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
109,90
|
-9,32
|
846.628.304,30 |
14:00 |
|
KLSER KALESERAMIK
|
29,86
|
3,39
|
120.993.992,10 |
14:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,09
|
-4,64
|
63.496.278,87 |
14:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,50
|
-0,76
|
192.289.761,45 |
14:00 |
|
KMPUR KIMTEKS POLIURETAN
|
22,22
|
-2,97
|
160.128.092,06 |
13:59 |
|
KNFRT KONFRUT TARIM
|
12,99
|
-2,04
|
70.224.397,40 |
14:00 |
|
KOCMT KOC METALURJI
|
2,81
|
0,36
|
83.354.699,21 |
14:00 |
|
KONKA KONYA KAGIT
|
16,42
|
-1,79
|
52.944.615,05 |
14:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
-1,92
|
758.340.968,41 |
14:00 |
|
KONYA KONYA CIMENTO
|
4.190,00
|
-3,12
|
28.108.470,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,54
|
3,48
|
124.589.313,11 |
14:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
322.207.956,05 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
16,07
|
-0,68
|
37.412.007,06 |
13:59 |
|
KRDMA KARDEMIR (A)
|
42,78
|
0,52
|
622.342.341,46 |
14:00 |
|
KRDMB KARDEMIR (B)
|
92,45
|
-2,89
|
858.428.547,25 |
13:59 |
|
KRDMD KARDEMIR (D)
|
45,66
|
3,40
|
4.420.563.267,06 |
14:00 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,68
|
11.758.292,90 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
108.288.819,52 |
14:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,87
|
1,44
|
13.034.348,61 |
13:59 |
|
KRSTL KRISTAL KOLA
|
11,28
|
3,30
|
157.112.855,90 |
14:00 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-3,99
|
5.767.486,24 |
13:56 |
|
KRVGD KERVAN GIDA
|
3,31
|
4,09
|
95.538.792,47 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,10
|
0,84
|
2.869.249.746,90 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
138,70
|
7,35
|
389.870.914,20 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
99,00
|
-4,81
|
64.988.090,30 |
14:00 |
|
KUVVA KUVVA GIDA
|
157,50
|
1,61
|
39.661.534,70 |
13:59 |
|
KUYAS KUYAS YATIRIM
|
88,65
|
-0,95
|
190.542.992,35 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,39
|
-1,74
|
181.070.831,47 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
-1,04
|
44.061.915,08 |
14:00 |
|
LIDER LDR TURIZM
|
124,00
|
3,33
|
135.804.395,00 |
14:00 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-6,70
|
51.571.543,94 |
14:00 |
|
LILAK LILA KAGIT
|
35,68
|
-0,83
|
64.992.314,14 |
13:59 |
|
LINK LINK BILGISAYAR
|
6,45
|
-2,57
|
197.564.397,44 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-1,61
|
39.008.091,04 |
14:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,80
|
0,27
|
173.839.573,06 |
13:59 |
|
LOGO LOGO YAZILIM
|
157,50
|
-5,69
|
207.427.637,70 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,94
|
-1,01
|
62.525.005,31 |
13:59 |
|
LUKSK LUKS KADIFE
|
113,90
|
0,80
|
10.979.186,60 |
13:59 |
|
LXGYO LUXERA GMYO
|
18,40
|
-1,66
|
381.287.722,45 |
13:59 |
|
LYDHO LYDIA HOLDING
|
199,90
|
1,47
|
44.682.596,00 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.980,00
|
-0,13
|
12.045.240,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
0,94
|
52.849.452,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,10
|
-0,99
|
50.176.930,24 |
13:59 |
|
MAGEN MARGUN ENERJI
|
65,60
|
2,18
|
156.704.993,50 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,97
|
12.983.883,62 |
13:59 |
|
MAKTK MAKINA TAKIM
|
14,51
|
0,21
|
67.399.879,64 |
14:00 |
|
MANAS MANAS ENERJI YONETIMI
|
28,40
|
-2,14
|
398.188.667,98 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
-1,29
|
19.979.579,93 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,20
|
-1,75
|
21.915.356,35 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,92
|
-2,34
|
188.874.150,45 |
14:00 |
|
MARTI MARTI OTEL
|
2,32
|
-2,11
|
149.746.125,78 |
14:00 |
|
MAVI MAVI GIYIM
|
44,16
|
-1,56
|
103.849.750,54 |
14:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
212,00
|
5,53
|
1.077.571.971,80 |
14:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,68
|
-3,12
|
29.014.608,62 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-3,44
|
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
87,85
|
-5,79
|
787.208.858,30 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
-3,04
|
73.052.346,58 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,44
|
-1,92
|
8.391.075,96 |
14:00 |
|
MERCN MERCAN KIMYA
|
22,88
|
-8,48
|
199.140.745,16 |
14:00 |
|
MERIT MERIT TURIZM
|
16,96
|
-4,40
|
86.672.229,58 |
14:00 |
|
MERKO MERKO GIDA
|
2,20
|
-3,08
|
165.911.056,23 |
14:00 |
|
METRO METRO HOLDING
|
7,04
|
2,77
|
44.745.339,95 |
14:00 |
|
MEYSU MEYSU GIDA
|
20,90
|
0,48
|
434.700.776,68 |
14:00 |
|
MGROS MIGROS TICARET
|
690,00
|
1,40
|
1.557.743.753,00 |
14:00 |
|
MHRGY MHR GMYO
|
4,27
|
1,67
|
40.426.621,97 |
14:00 |
|
MIATK MIA TEKNOLOJI
|
50,05
|
3,20
|
2.619.172.074,35 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60
|
-6,42
|
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,86
|
-4,17
|
65.219.516,95 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,35
|
-2,01
|
19.639.014,87 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,67
|
0,00
|
31.625.280,69 |
13:59 |
|
MOGAN MOGAN ENERJI
|
15,07
|
-4,44
|
196.420.735,44 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
-0,58
|
82.606.698,76 |
14:00 |
|
MPARK MLP SAGLIK
|
500,50
|
2,04
|
275.192.128,50 |
14:00 |
|
MRGYO MARTI GMYO
|
1,96
|
-3,45
|
150.602.031,89 |
14:00 |
|
MRSHL MARSHALL
|
1.612,00
|
-0,92
|
34.591.935,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
6,45
|
-1,98
|
21.047.556,48 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
-3,67
|
20.594.189,82 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
-1,16
|
2.752.475,04 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-1,96
|
2.592.407,67 |
13:59 |
|
NATEN NATUREL ENERJI
|
7,68
|
6,82
|
402.941.744,07 |
13:59 |
|
NETAS NETAS TELEKOM.
|
71,55
|
0,63
|
21.162.183,10 |
14:00 |
|
NETCD NETCAD YAZILIM
|
163,60
|
-1,45
|
1.305.856.749,50 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
6,80
|
-0,15
|
44.469.453,94 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,78
|
-1,77
|
79.441.333,56 |
13:59 |
|
NTHOL NET HOLDING
|
42,20
|
3,89
|
77.256.214,10 |
14:00 |
|
NUGYO NUROL GMYO
|
10,14
|
-1,07
|
14.305.263,51 |
13:56 |
|
NUHCM NUH CIMENTO
|
236,50
|
-1,91
|
23.885.975,60 |
14:00 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-0,70
|
273.591.477,94 |
14:00 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
-3,25
|
17.755.890,84 |
14:00 |
|
ODAS ODAS ELEKTRIK
|
7,91
|
-1,49
|
581.590.343,89 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
1.116,00
|
-1,33
|
365.692.551,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
63,00
|
-1,25
|
100.985.055,30 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,50
|
-4,42
|
441.179.203,00 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
-6,13
|
112.275.873,45 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,85
|
5,43
|
45.790.520,01 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
438.532.211,15 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-4,98
|
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
0,50
|
35.684.461,49 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
18.384.772,61 |
13:59 |
|
OTKAR OTOKAR
|
382,75
|
-1,03
|
106.059.502,50 |
14:00 |
|
OTTO OTTO HOLDING
|
303,50
|
-1,46
|
44.530.593,50 |
14:00 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,43
|
241.216.609,02 |
14:00 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-2,34
|
3.761.627,40 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-0,81
|
5.727.025,92 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,85
|
-1,28
|
7.879.219,40 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
201.644.434,00 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,43
|
-0,82
|
18.072.424,73 |
13:59 |
|
OZKGY OZAK GMYO
|
13,05
|
-2,61
|
95.423.362,59 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,10
|
4,28
|
15.036.254,92 |
14:00 |
|
OZSUB OZSU BALIK
|
30,44
|
1,47
|
70.186.299,90 |
13:59 |
|
OZYSR OZYASAR TEL
|
13,19
|
-0,38
|
23.152.616,81 |
13:59 |
|
PAGYO PANORA GMYO
|
124,50
|
-0,40
|
19.716.482,20 |
14:00 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
-1,68
|
604.068.454,42 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
90,25
|
-3,63
|
23.593.178,70 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
-2,49
|
174.404.651,63 |
13:59 |
|
PARSN PARSAN
|
92,45
|
3,24
|
52.340.735,05 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-3,71
|
444.686.964,10 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,68
|
-4,49
|
444.382.178,10 |
14:00 |
|
PCILT PC ILETISIM MEDYA
|
33,00
|
0,43
|
40.421.305,82 |
13:58 |
|
PEKGY PEKER GMYO
|
16,87
|
-0,82
|
2.819.270.003,72 |
14:00 |
|
PENGD PENGUEN GIDA
|
15,03
|
1,28
|
92.584.199,76 |
14:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,03
|
-0,74
|
49.124.781,05 |
13:58 |
|
PETKM PETKIM
|
27,42
|
4,90
|
1.906.770.373,78 |
14:00 |
|
PETUN PINAR ET VE UN
|
14,94
|
-3,30
|
58.489.919,60 |
13:59 |
|
PGSUS PEGASUS
|
182,70
|
-1,24
|
1.205.140.122,80 |
14:00 |
|
PINSU PINAR SU
|
12,34
|
-2,76
|
59.555.961,02 |
14:00 |
|
PKART PLASTIKKART
|
170,30
|
0,95
|
378.135.124,00 |
14:00 |
|
PKENT PETROKENT TURIZM
|
157,40
|
-1,07
|
17.378.870,70 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
25,98
|
0,00
|
51.536.079,32 |
14:00 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
1,31
|
38.534.526,79 |
13:59 |
|
PNSUT PINAR SUT
|
17,41
|
0,00
|
219.318.333,85 |
14:00 |
|
POLHO POLISAN HOLDING
|
19,66
|
-3,72
|
155.062.214,56 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.637,50
|
1,12
|
29.664.355,00 |
14:00 |
|
PRDGS PARDUS GIRISIM
|
9,06
|
-0,44
|
37.965.881,34 |
14:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,16
|
-5,60
|
167.564.867,08 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK
|
20,32
|
-6,53
|
56.876.760,90 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98
|
6,22
|
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
-1,19
|
5.036.278,60 |
13:52 |
|
PSGYO PASIFIK GMYO
|
3,39
|
-3,14
|
1.155.610.590,94 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72
|
-0,75
|
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
-0,25
|
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
1,74
|
401.771.821,72 |
14:00 |
|
RALYH RAL YATIRIM HOLDING
|
384,50
|
-0,84
|
286.973.858,75 |
14:00 |
|
RAYSG RAY SIGORTA
|
199,40
|
-0,55
|
23.427.821,60 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
-1,49
|
145.917.874,20 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,50
|
-4,14
|
910.025.227,20 |
14:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-2,99
|
8.356.082,26 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
30,58
|
4,30
|
17.313.584,36 |
13:59 |
|
RTALB RTA LABORATUVARLARI
|
4,56
|
3,64
|
1.322.471.101,25 |
14:00 |
|
RUBNS RUBENIS TEKSTIL
|
36,70
|
-1,98
|
91.261.720,70 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,66
|
-0,65
|
61.912.806,85 |
13:59 |
|
RYGYO REYSAS GMYO
|
30,62
|
-2,30
|
24.278.789,06 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
19,23
|
-2,39
|
49.943.250,49 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-3,00
|
97.424.397,56 |
13:59 |
|
SAHOL SABANCI HOLDING
|
97,60
|
-1,76
|
1.508.630.637,00 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-2,17
|
8.292.822,26 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
41,24
|
1,83
|
23.449.638,46 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,00
|
31.221.738,70 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
23,90
|
0,00
|
10.284.194,64 |
13:59 |
|
SARKY SARKUYSAN
|
28,78
|
-1,57
|
144.012.079,44 |
13:59 |
|
SASA SASA POLYESTER
|
3,56
|
0,56
|
10.520.685.639,16 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
1,60
|
135.183.334,00 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
272,75
|
-0,82
|
177.006.401,50 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,00
|
-9,29
|
423.264.812,60 |
14:00 |
|
SEGYO SEKER GMYO
|
4,91
|
-1,80
|
25.526.487,19 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
12,00
|
-0,66
|
2.674.285,25 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
7,98
|
-0,25
|
8.872.556,38 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
113,50
|
0,44
|
421.564.730,10 |
13:59 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
81.100.502,91 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
0,79
|
50.221.912,86 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,61
|
-1,23
|
15.605.636,64 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
3,33
|
26.215.967,39 |
13:59 |
|
SISE SISE CAM
|
52,35
|
0,00
|
2.967.897.753,45 |
14:00 |
|
SKBNK SEKERBANK
|
13,74
|
-0,87
|
115.215.517,89 |
13:59 |
|
SKTAS SOKTAS
|
4,25
|
5,72
|
175.163.984,46 |
14:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,00
|
2,81
|
21.817.230,00 |
13:58 |
|
SKYMD SEKER YATIRIM
|
13,94
|
-2,52
|
32.841.305,36 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
35,16
|
-3,14
|
51.787.016,62 |
14:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,30
|
6,20
|
1.417.914.870,16 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM
|
18,28
|
-1,72
|
409.593.887,41 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,90
|
-0,26
|
82.106.869,26 |
14:00 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
1,32
|
74.175.227,10 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
25,08
|
1,95
|
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-5,00
|
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,34
|
-0,29
|
59.526.323,59 |
14:00 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
1,06
|
458.805.406,65 |
14:00 |
|
SONME SONMEZ FILAMENT
|
137,60
|
-0,65
|
3.495.777,20 |
13:56 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
76.167.078,40 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
-8,66
|
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
1,43
|
26.661.639,98 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,85
|
-8,05
|
1.732.777.739,15 |
14:00 |
|
SUWEN SUWEN TEKSTIL
|
8,64
|
-3,36
|
27.636.903,90 |
14:00 |
|
SVGYO SAVUR GMYO
|
20,82
|
0,10
|
436.364.780,80 |
13:59 |
|
TABGD TAB GIDA
|
281,25
|
-0,09
|
76.071.159,25 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
495,25
|
1,75
|
102.360.500,75 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,89
|
4,25
|
596.567.355,41 |
14:00 |
|
TATGD TAT GIDA
|
21,70
|
9,15
|
167.694.678,76 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
-2,06
|
495.056.137,25 |
14:00 |
|
TBORG T.TUBORG
|
142,90
|
-3,71
|
41.582.070,50 |
14:00 |
|
TCELL TURKCELL
|
116,90
|
-4,10
|
1.246.478.445,70 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
124,10
|
5,80
|
955.853.811,00 |
14:00 |
|
TDGYO TREND GMYO
|
17,00
|
-2,30
|
20.294.501,97 |
14:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,34
|
0,77
|
1.669.064.355,90 |
14:00 |
|
TEKTU TEK-ART TURIZM
|
12,70
|
-7,43
|
224.593.745,92 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,30
|
-2,71
|
2.282.764.757,75 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,09
|
-0,31
|
52.711.218,37 |
13:59 |
|
TGSAS TGS DIS TICARET
|
161,50
|
0,94
|
30.501.494,20 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
-0,24
|
3.903.743.627,75 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
157,40
|
0,25
|
463.164.029,20 |
14:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
-0,61
|
59.490.239,84 |
14:00 |
|
TLMAN TRABZON LIMAN
|
96,60
|
-4,45
|
24.745.426,35 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,25
|
-1,62
|
143.626.757,25 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-0,95
|
55.992.587,20 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,58
|
-1,41
|
49.699.892,32 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
313,50
|
-1,10
|
421.062.567,50 |
14:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,58
|
0,78
|
2.454.465.123,30 |
14:00 |
|
TRCAS TURCAS HOLDING
|
51,20
|
1,99
|
113.771.588,20 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
96,30
|
0,52
|
147.611.536,75 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
103,40
|
-1,34
|
136.888.124,20 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.443,00
|
-0,76
|
234.200.563,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
3,68
|
-6,60
|
533.496.772,31 |
14:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40
|
1,48
|
350.344.860,10 |
14:00 |
|
TSGYO TSKB GMYO
|
7,05
|
-0,56
|
6.626.321,06 |
13:57 |
|
TSKB T.S.K.B.
|
12,27
|
-1,21
|
87.756.083,00 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
426.795.523,20 |
13:59 |
|
TTKOM TURK TELEKOM
|
65,50
|
-2,02
|
634.905.395,30 |
14:00 |
|
TTRAK TURK TRAKTOR
|
478,50
|
6,27
|
317.026.062,75 |
13:59 |
|
TUCLK TUGCELIK
|
4,42
|
-0,67
|
33.301.033,75 |
14:00 |
|
TUKAS TUKAS
|
2,73
|
1,49
|
427.984.205,99 |
14:00 |
|
TUPRS TUPRAS
|
259,25
|
-0,10
|
3.854.493.144,75 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,16
|
-5,76
|
406.510.184,98 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,48
|
-2,72
|
23.694.165,84 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
14,31
|
-1,58
|
120.243.841,11 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
32,00
|
2,63
|
311.824.329,20 |
14:00 |
|
UFUK UFUK YATIRIM
|
1.394,00
|
-1,76
|
9.317.904,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,08
|
-1,51
|
13.144.162,00 |
13:59 |
|
ULKER ULKER BISKUVI
|
128,60
|
-1,08
|
664.151.097,20 |
14:00 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
-1,42
|
66.450.013,69 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
97.743.126,75 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
10,20
|
4,51
|
150.717.969,46 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
8,77
|
94.441.038,07 |
14:00 |
|
USAK USAK SERAMIK
|
1,77
|
-1,12
|
138.030.690,85 |
14:00 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
-0,80
|
1.054.954.178,44 |
14:00 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
-0,88
|
165.256.807,83 |
14:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-0,52
|
187.583.661,77 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
79,15
|
-0,31
|
22.596.307,70 |
13:58 |
|
VANGD VANET GIDA
|
93,00
|
1,53
|
12.124.923,25 |
13:56 |
|
VBTYZ VBT YAZILIM
|
23,70
|
-3,97
|
47.379.480,76 |
14:00 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
-0,97
|
7.766.848,34 |
13:59 |
|
VERUS VERUSA HOLDING
|
520,50
|
0,29
|
15.488.481,50 |
14:00 |
|
VESBE VESTEL BEYAZ ESYA
|
7,55
|
2,03
|
81.268.304,37 |
14:00 |
|
VESTL VESTEL
|
29,96
|
0,81
|
218.257.107,06 |
14:00 |
|
VKFYO VAKIF YAT. ORT.
|
34,10
|
0,53
|
12.492.127,42 |
13:59 |
|
VKGYO VAKIF GMYO
|
2,91
|
-1,36
|
54.097.740,64 |
14:00 |
|
VKING VIKING KAGIT
|
27,24
|
-3,13
|
21.418.169,14 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-1,59
|
30.519.542,55 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
3,39
|
301.030.032,45 |
14:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,28
|
-0,70
|
65.339.801,39 |
13:59 |
|
YATAS YATAS
|
43,00
|
-2,41
|
65.952.132,40 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,12
|
2,37
|
55.655.742,36 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
2.196.798.606,65 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-1,24
|
22.838.032,34 |
14:00 |
|
YGGYO YENI GIMAT GMYO
|
239,60
|
0,25
|
48.850.174,40 |
13:59 |
|
YIGIT YIGIT AKU
|
25,76
|
-2,35
|
95.507.073,22 |
14:00 |
|
YKBNK YAPI VE KREDI BANK.
|
38,94
|
-1,96
|
2.699.500.753,36 |
14:00 |
|
YKSLN YUKSELEN CELIK
|
3,71
|
-2,88
|
200.564.510,78 |
14:00 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,09
|
-2,47
|
78.373.312,93 |
14:00 |
|
YYAPI YESIL YAPI
|
1,05
|
-4,55
|
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,72
|
2,42
|
94.451.128,76 |
14:00 |
|
ZEDUR ZEDUR ENERJI
|
11,54
|
4,34
|
85.541.237,34 |
14:00 |
|
ZERGY ZERAY GMYO
|
21,66
|
8,30
|
422.267.663,58 |
14:00 |
|
ZGYO Z GMYO
|
32,88
|
1,48
|
104.046.785,88 |
14:00 |
|
ZOREN ZORLU ENERJI
|
3,43
|
0,29
|
262.561.464,18 |
14:00 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
-0,82
|
14.003.105,60 |
13:58 |
