|
A1CAP A1 CAPITAL YATIRIM
|
10,18
|
2,93
|
531.222,94 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32
|
0,61
|
461.204,44 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
17,42
|
1,57
|
1.689.774,84 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
159,00
|
5,86
|
967.992,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
0,55
|
206.607,16 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
5.100.851,00 |
09:55 |
|
ADGYO ADRA GMYO
|
54,00
|
1,12
|
872.478,00 |
09:55 |
|
AEFES ANADOLU EFES
|
21,06
|
3,24
|
4.229.795,70 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,77
|
0,87
|
534.092,48 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
0,40
|
540.941,25 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
2,76
|
1.436.331,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
1,79
|
639.263,55 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,86
|
1,84
|
183.995,62 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,56
|
0,36
|
1.215.509,64 |
09:55 |
|
AHSGY AHES GMYO
|
19,60
|
1,55
|
105.448,00 |
09:55 |
|
AKBNK AKBANK
|
77,80
|
7,16
|
163.054.407,00 |
09:55 |
|
AKCNS AKCANSA
|
219,90
|
1,29
|
367.892,70 |
09:55 |
|
AKENR AKENERJI
|
13,28
|
1,92
|
1.379.659,20 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,80
|
312.324,46 |
09:55 |
|
AKFIS AKFEN INSAAT
|
66,40
|
0,99
|
887.436,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,40
|
1,15
|
1.587.775,20 |
09:55 |
|
AKGRT AKSIGORTA
|
7,21
|
1,55
|
490.712,60 |
09:55 |
|
AKHAN AKHAN UN
|
34,10
|
1,19
|
1.453.955,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
1,85
|
37.204,00 |
09:55 |
|
AKSA AKSA
|
11,29
|
1,53
|
2.675.594,52 |
09:55 |
|
AKSEN AKSA ENERJI
|
81,85
|
2,50
|
5.993.957,35 |
09:55 |
|
AKSGY AKIS GMYO
|
9,18
|
0,66
|
429.440,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,92
|
0,00
|
282.770,28 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
1,54
|
53.974,80 |
09:55 |
|
ALARK ALARKO HOLDING
|
109,20
|
2,06
|
16.313.169,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,10
|
4,60
|
6.290.939,20 |
09:55 |
|
ALCAR ALARKO CARRIER
|
730,50
|
1,04
|
109.575,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,50
|
1,57
|
215.212,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
59,35
|
1,63
|
3.839.766,95 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,77
|
0,35
|
2.595.155,59 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,73
|
1,88
|
162.568,84 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,76
|
1,02
|
87.698,88 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,00
|
0,57
|
2.718.450,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,79
|
4,12
|
23.167.773,37 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
0,50
|
1.215.760,56 |
09:55 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
3.445.418,48 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
1,10
|
366.336,72 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
3,08
|
1.857.578,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
1,00
|
529.708,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
114,90
|
1,77
|
395.485,80 |
09:55 |
|
ARCLK ARCELIK
|
106,10
|
3,11
|
2.830.217,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,50
|
3,86
|
2.611.845,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
2,01
|
434.810,60 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,50
|
1,37
|
405.861,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
150,80
|
3,08
|
8.902.327,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,30
|
1,54
|
479.460,30 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,80
|
1,27
|
117.847,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
1,37
|
637.903,68 |
09:55 |
|
ASELS ASELSAN
|
372,00
|
0,20
|
133.422.636,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,75
|
1,56
|
567.501,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
270,00
|
1,69
|
83.635.740,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
1,89
|
279.930,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,23
|
0,49
|
4.671,86 |
09:55 |
|
ATAKP ATAKEY PATATES
|
56,00
|
1,63
|
159.096,00 |
09:55 |
|
ATATP ATP YAZILIM
|
249,70
|
2,93
|
2.022.570,00 |
09:55 |
|
ATATR ATA TURIZM
|
18,36
|
1,72
|
6.181.169,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
99,50
|
1,53
|
229.845,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
0,40
|
385.328,14 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
138.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,95
|
2,05
|
27.104,35 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,80
|
1,43
|
1.104.613,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,69
|
123.394,12 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
0,70
|
298.016,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,83
|
-0,89
|
55.148,19 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
625,50
|
3,22
|
448.483,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,30
|
0,32
|
392.858,40 |
09:55 |
|
AYEN AYEN ENERJI
|
38,60
|
0,42
|
502.263,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,12
|
3,32
|
715.212,12 |
09:55 |
|
AYGAZ AYGAZ
|
220,90
|
-0,99
|
817.109,10 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,54
|
3,55
|
1.134.514,44 |
09:55 |
|
BAGFS BAGFAS
|
26,50
|
1,07
|
199.598,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
0,44
|
210.061,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
47,12
|
0,08
|
68.276,88 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,10
|
2,01
|
197.506,80 |
09:55 |
|
BALSU BALSU GIDA
|
13,65
|
2,40
|
791.386,05 |
09:55 |
|
BANVT BANVIT
|
152,20
|
0,46
|
613.061,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
73,35
|
0,34
|
1.354.114,35 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
29.987,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
1,22
|
110.805,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
1,94
|
392.421,75 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
1,72
|
127.778,50 |
09:55 |
|
BERA BERA HOLDING
|
17,90
|
3,53
|
3.767.430,90 |
09:55 |
|
BESLR BESLER GIDA
|
14,15
|
1,00
|
292.438,05 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
45,62
|
0,00
|
3.486.143,54 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,62
|
2,83
|
183.010,12 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
1,54
|
601.190,10 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
1,91
|
187.590,32 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
0,45
|
61.906,90 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,35
|
-1,39
|
13.535.161,75 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,80
|
0,28
|
405.364,80 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
390,00
|
2,63
|
89.858.340,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
1,14
|
85.522,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
2,02
|
1.004.039,40 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,99
|
1,64
|
792.693,37 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
1,04
|
579.458,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
889.243,92 |
09:55 |
|
BLCYT BILICI YATIRIM
|
24,80
|
0,73
|
196.664,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
33,30
|
0,12
|
184.581,90 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,43
|
0,92
|
123.537,17 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
1,33
|
1.252.669,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
2,41
|
96.866,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
1,02
|
204.767,55 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,58
|
3,14
|
516.350,88 |
09:55 |
|
BORSK BOR SEKER
|
6,24
|
1,30
|
203.648,64 |
09:55 |
|
BOSSA BOSSA
|
6,39
|
0,47
|
177.009,39 |
09:55 |
|
BRISA BRISA
|
90,40
|
0,67
|
125.475,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
7,27
|
2.249.153,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,38
|
21.040,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
1,39
|
165.015,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,60
|
1,78
|
695.600,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,98
|
0,00
|
97.238,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
2,65
|
20.147.402,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.022,00
|
1,81
|
1.205.112,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
35,70
|
6,44
|
644.170,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,90
|
1,03
|
2.408.580,60 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,05
|
1,17
|
221.544,95 |
09:55 |
|
BULGS BULLS GSYO
|
40,74
|
1,95
|
912.209,34 |
09:55 |
|
BURCE BURCELIK
|
42,28
|
0,57
|
387.834,44 |
09:55 |
|
BURVA BURCELIK VANA
|
995,50
|
-0,15
|
486.799,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
129,00
|
1,57
|
1.003.104,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,24
|
1,40
|
19.070,64 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,07
|
18.059.805,08 |
09:55 |
|
CASA CASA EMTIA PETROL
|
83,85
|
2,26
|
261.695,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,36
|
0,46
|
236.986,56 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
84,50
|
2,42
|
6.157.261,50 |
09:55 |
|
CELHA CELIK HALAT
|
14,36
|
-3,23
|
2.180.408,04 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,00
|
1,01
|
3.954.330,00 |
09:55 |
|
CEMTS CEMTAS
|
10,36
|
1,07
|
339.383,24 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,03
|
0,21
|
1.604.106,02 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,52
|
0,79
|
65.127,04 |
09:55 |
|
CGCAM CAGDAS CAM
|
46,20
|
2,21
|
1.293.276,60 |
09:55 |
|
CIMSA CIMSA
|
52,20
|
4,19
|
5.867.123,40 |
09:55 |
|
CLEBI CELEBI
|
1.775,00
|
6,93
|
2.241.825,00 |
09:55 |
|
CMBTN CIMBETON
|
1.530,00
|
1,26
|
61.200,00 |
09:55 |
|
CMENT CIMENTAS
|
297,00
|
2,59
|
310.662,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
2,17
|
120.693,18 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
158,50
|
2,92
|
47.074,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
41,50
|
0,00
|
584.610,50 |
09:55 |
|
CRFSA CARREFOURSA
|
151,50
|
2,43
|
1.076.104,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
1,41
|
127.430,16 |
09:55 |
|
CVKMD CVK MADEN
|
42,62
|
5,97
|
21.772.384,38 |
09:55 |
|
CWENE CW ENERJI
|
36,90
|
1,99
|
4.204.090,80 |
09:55 |
|
DAGI DAGI GIYIM
|
7,82
|
3,17
|
144.685,64 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,90
|
2,25
|
11.355.696,30 |
09:55 |
|
DARDL DARDANEL
|
2,15
|
1,42
|
264.619,85 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18
|
1,50
|
299.213,88 |
09:55 |
|
DENGE DENGE HOLDING
|
2,42
|
7,56
|
1.833.043,52 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
0,75
|
416.039,40 |
09:55 |
|
DERIM DERIMOD
|
42,86
|
0,99
|
12.257,96 |
09:55 |
|
DESA DESA DERI
|
12,26
|
0,82
|
60.000,44 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,06
|
3,19
|
55.647,78 |
09:55 |
|
DEVA DEVA HOLDING
|
65,85
|
1,23
|
82.971,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,70
|
0,52
|
200.140,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,00
|
1,91
|
72.320,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
0,78
|
384.489,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,14
|
0,61
|
174.822,70 |
09:55 |
|
DITAS DITAS BDY
|
42,88
|
1,90
|
217.573,12 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,49
|
3.693.043,70 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,09
|
-0,09
|
27.041.312,59 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
2,46
|
100.757,52 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
0,95
|
506.900,94 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
204,00
|
1,75
|
3.858.048,00 |
09:55 |
|
DOCO DO-CO
|
11.775,00
|
8,18
|
2.590.500,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
0,65
|
90.637,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
157,50
|
2,47
|
5.113.237,50 |
09:55 |
|
DOGUB DOGUSAN
|
99,80
|
1,42
|
158.183,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,50
|
2,65
|
6.021.585,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,00
|
1,25
|
42.822,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.620,00
|
0,29
|
3.264.520,00 |
09:55 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,00
|
0,56
|
258.726,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0,00
|
122.569,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
1,78
|
192.937,08 |
09:55 |
|
DYOBY DYO BOYA
|
15,22
|
2,01
|
126.523,86 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,55
|
1,18
|
66.655,80 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
0,23
|
397.526,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
81,70
|
2,25
|
6.010.832,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,00
|
0,37
|
1.234.126,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
2,65
|
474.640,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,44
|
4,74
|
14.729.532,48 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
3,75
|
423.379,44 |
09:55 |
|
EFOR EFOR YATIRIM
|
13,59
|
1,04
|
2.383.903,44 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
1,73
|
1.018.160,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,98
|
1,81
|
365.686,92 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,71
|
0,21
|
128.275,76 |
09:55 |
|
EGGUB EGE GUBRE
|
108,70
|
1,30
|
143.484,00 |
09:55 |
|
EGPRO EGE PROFIL
|
38,70
|
2,98
|
146.247,30 |
09:55 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
238.955,40 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,70
|
1,09
|
5.869.260,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
4,87
|
60.928.946,64 |
09:55 |
|
EKIZ EKIZ KIMYA
|
82,40
|
0,00
|
214.404,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,60
|
2,01
|
652.163,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,26
|
0,28
|
487.153,26 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,06
|
0,63
|
1.242.620,94 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
1,06
|
285.197,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
46.980,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
0,00
|
78.227.459,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,75
|
0,00
|
1.349.636,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,88
|
4,44
|
23.548.209,36 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
1,90
|
1.525.425,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
95,50
|
2,69
|
13.441.529,50 |
09:55 |
|
ENPRA ENPARA BANK
|
72,50
|
3,42
|
183.352,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,24
|
-1,54
|
2.087.321,60 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95
|
2,48
|
1.501.864,65 |
09:55 |
|
EPLAS EGEPLAST
|
6,49
|
3,02
|
832.868,19 |
09:55 |
|
ERBOS ERBOSAN
|
186,60
|
1,08
|
23.884,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,35
|
2,33
|
226.538,95 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,70
|
3,40
|
92.516.309,60 |
09:55 |
|
ERSU ERSU GIDA
|
27,70
|
0,00
|
85.620,70 |
09:55 |
|
ESCAR ESCAR FILO
|
47,20
|
2,48
|
348.572,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
3,52
|
3.699.049,20 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,60
|
1.406.148,20 |
09:55 |
|
ETILR ETILER GIDA
|
5,32
|
2,70
|
438.229,68 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
0,00
|
314.763,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
0,00
|
1.066.878,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,80
|
4,37
|
110.916,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
97,50
|
2,52
|
13.496.047,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
1,75
|
1.061.460,32 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,28
|
0,00
|
4.873,28 |
09:55 |
|
EYGYO EYG GMYO
|
2,48
|
2,06
|
110.937,84 |
09:55 |
|
FADE FADE GIDA
|
17,80
|
1,71
|
557.745,20 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,91
|
4.333.002,66 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,93
|
1,53
|
158.175,15 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
1,68
|
97.546,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,55
|
3,35
|
1.463.623,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,31
|
1,76
|
585.531,87 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,25
|
1,88
|
781.449,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,95
|
0,68
|
453.715,90 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,32
|
0,76
|
12.052.854,00 |
09:55 |
|
FROTO FORD OTOSAN
|
89,30
|
3,00
|
33.049.840,70 |
09:55 |
|
FZLGY FUZUL GMYO
|
18,20
|
1,39
|
3.949.563,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
144,00
|
5,96
|
116.164.656,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
32,20
|
2,16
|
166.377,40 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
930.204,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
1,69
|
268.284,10 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,24
|
1,60
|
548.696,00 |
09:55 |
|
GENIL GEN ILAC
|
8,57
|
9,59
|
18.091.458,54 |
09:55 |
|
GENKM GENTAS KIMYA
|
22,08
|
3,86
|
6.795.583,68 |
09:55 |
|
GENTS GENTAS
|
7,02
|
2,33
|
377.640,90 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
39,90
|
1,79
|
487.019,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,75
|
1,17
|
4.775.240,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,05
|
1,77
|
782.823,25 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
1,92
|
43.260,72 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,80
|
3,16
|
754.933,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
2,66
|
9.029.113,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
1,88
|
247.502,46 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,42
|
1,73
|
943.493,20 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30
|
0,00
|
777.243,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
27,44
|
2,16
|
5.638.179,12 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
1,22
|
674.909,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,00
|
1,14
|
236.496,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
2,14
|
1.060.815,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,79
|
0,00
|
68.527,13 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
3,85
|
2.070.278,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
238,20
|
2,67
|
4.498.645,20 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,46
|
1,89
|
952.752,64 |
09:55 |
|
GSDHO GSD HOLDING
|
6,20
|
1,81
|
1.360.131,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
6.796.336,32 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
2,61
|
22.586.692,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.210,00
|
-0,33
|
3.395.260,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
2,41
|
2.274.164,80 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
69,50
|
0,94
|
3.927.306,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
47,50
|
4,26
|
64.137.350,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,15
|
1,19
|
82.268,10 |
09:55 |
|
HATSN HATSAN GEMI
|
55,15
|
3,57
|
3.520.279,65 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,95
|
424.699,20 |
09:55 |
|
HEDEF HEDEF HOLDING
|
115,00
|
0,00
|
1.389.775,00 |
09:55 |
|
HEKTS HEKTAS
|
4,00
|
2,83
|
13.077.832,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,10
|
2,47
|
622.359,90 |
09:55 |
|
HLGYO HALK GMYO
|
6,37
|
1,27
|
856.656,71 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
1,52
|
396.864,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,90
|
0,00
|
1.696.209,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,28
|
4,91
|
229.495,84 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,07
|
0,66
|
16.387,66 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
1,59
|
1.194.431,46 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,05
|
0,71
|
205.775,40 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
2,71
|
142.358,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,18
|
0,97
|
2.531.015,34 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,89
|
-2,00
|
379.596,03 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
125,70
|
0,16
|
2.752.578,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
94,25
|
-0,74
|
134.306,25 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
51.485,70 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
290.808,80 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
2.120.385,93 |
09:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
1,65
|
662.525,70 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
1,85
|
33.582,45 |
09:55 |
|
IMASM IMAS MAKINA
|
3,08
|
0,65
|
362.885,60 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
2,04
|
1.757.427,28 |
09:55 |
|
INFO INFO YATIRIM
|
4,15
|
3,49
|
588.793,70 |
09:55 |
|
INGRM INGRAM BILISIM
|
420,25
|
1,57
|
26.896,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
249,70
|
10,00
|
1.537.902,30 |
09:55 |
|
INTEM INTEMA
|
263,25
|
0,67
|
6.581,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
2,63
|
457.297,60 |
09:55 |
|
INVES INVESTCO HOLDING
|
662,50
|
1,07
|
4.787.887,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
1,08
|
128.431,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,19
|
6,15
|
189.931.172,62 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55
|
2,37
|
1.144.273,90 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,02
|
1,62
|
406.185,78 |
09:55 |
|
ISGSY IS GIRISIM
|
105,50
|
1,74
|
253.833,00 |
09:55 |
|
ISGYO IS GMYO
|
20,60
|
1,68
|
959.712,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,56
|
-4,89
|
13.515.443,92 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,30
|
3,10
|
4.362.048,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
3,15
|
16.849,67 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
1,01
|
63.935,44 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,87
|
1.966.012,29 |
09:55 |
|
IZFAS IZMIR FIRCA
|
61,60
|
-0,08
|
141.618,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
3,81
|
193.512,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
1,64
|
280.196,35 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,73
|
1,27
|
309.889,79 |
09:55 |
|
KAPLM KAPLAMIN
|
680,00
|
2,56
|
1.830.560,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,51
|
0,88
|
4.349.410,31 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,42
|
2,99
|
1.973.401,38 |
09:55 |
|
KARTN KARTONSAN
|
127,00
|
3,67
|
13.048.996,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,10
|
4.308.279,96 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
1,56
|
163.065,60 |
09:55 |
|
KBORU KUZEY BORU
|
24,16
|
3,34
|
1.348.103,84 |
09:55 |
|
KCAER KOCAER CELIK
|
15,76
|
3,01
|
4.248.407,44 |
09:55 |
|
KCHOL KOC HOLDING
|
196,00
|
4,53
|
123.709.712,00 |
09:55 |
|
KENT KENT GIDA
|
374,25
|
0,00
|
436.749,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
4,84
|
599.735,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,21
|
2,09
|
4.243.500,66 |
09:55 |
|
KGYO KORAY GMYO
|
12,26
|
0,25
|
374.162,94 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,40
|
1,34
|
196.637,40 |
09:55 |
|
KLGYO KILER GMYO
|
5,05
|
2,02
|
241.157,70 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
3,69
|
1.111.068,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
1,82
|
52.033,38 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
2,15
|
106.476,00 |
09:55 |
|
KLRHO KILER HOLDING
|
97,00
|
3,74
|
4.118.135,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,66
|
1,63
|
218.389,20 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,43
|
0,21
|
557.748,36 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
2,39
|
1.355.520,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,00
|
4,27
|
696.476,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
14,50
|
4,32
|
375.086,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,58
|
2,38
|
1.683.648,66 |
09:55 |
|
KONKA KONYA KAGIT
|
14,20
|
1,50
|
316.376,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,11
|
0,66
|
6.969.255,41 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.750,00
|
2,04
|
438.750,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,29
|
2,28
|
354.875,51 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,05
|
1,08
|
1.225.112,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,57
|
340.584,75 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,28
|
0,15
|
11.892.933,12 |
09:55 |
|
KRDMB KARDEMIR (B)
|
113,90
|
1,88
|
105.357,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,58
|
3,15
|
27.083.497,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,39
|
302.932,48 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
1,76
|
185.544,62 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
0,66
|
75.735,03 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,25
|
1,72
|
265.117,50 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
3,00
|
47.112,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,04
|
2,36
|
717.242,40 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
0,36
|
325.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,00
|
1,51
|
20.728.750,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,95
|
2,08
|
138.789,70 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,75
|
3,17
|
156.654,75 |
09:55 |
|
KUVVA KUVVA GIDA
|
150,50
|
1,83
|
150.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,05
|
1,36
|
1.670.598,65 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,28
|
1,23
|
2.362.154,32 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
1,45
|
117.976,60 |
09:55 |
|
LIDER LDR TURIZM
|
108,90
|
0,00
|
936.213,30 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,88
|
1,77
|
253.869,12 |
09:55 |
|
LILAK LILA KAGIT
|
37,50
|
2,74
|
2.416.950,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,54
|
1,89
|
5.085.978,82 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
0,32
|
176.185,88 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
2,26
|
1.141.701,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
145,80
|
3,92
|
2.321.719,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,45
|
1,47
|
351.527,40 |
09:55 |
|
LUKSK LUKS KADIFE
|
105,60
|
1,64
|
14.044,80 |
09:55 |
|
LXGYO LUXERA GMYO
|
18,80
|
3,01
|
5.208.145,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
181,10
|
0,84
|
73.164,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.760,00
|
0,05
|
68.800,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
2,38
|
1.020.800,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
0,00
|
210.840,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,00
|
-5,60
|
11.170.752,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,95
|
1,82
|
141.697,30 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,95
|
1,09
|
117.352,90 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,50
|
1,57
|
3.600.433,50 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
2,13
|
462.445,56 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
73,45
|
3,74
|
938.029,95 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,47
|
1,23
|
4.277.629,98 |
09:55 |
|
MARTI MARTI OTEL
|
1,95
|
3,72
|
1.341.734,55 |
09:55 |
|
MAVI MAVI GIYIM
|
43,00
|
2,28
|
2.903.317,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,00
|
1,65
|
5.310.055,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
0,39
|
152.195,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
3,31
|
96.562,50 |
09:55 |
|
MEGMT MEGA METAL
|
86,90
|
1,05
|
939.475,90 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
1,60
|
245.969,79 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
29,00
|
-0,41
|
590.295,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,00
|
1,23
|
293.641,00 |
09:55 |
|
MERIT MERIT TURIZM
|
17,05
|
1,73
|
128.812,75 |
09:55 |
|
MERKO MERKO GIDA
|
1,83
|
1,10
|
1.128.176,70 |
09:55 |
|
METRO METRO HOLDING
|
8,95
|
1,70
|
68.637,55 |
09:55 |
|
MEYSU MEYSU GIDA
|
17,15
|
2,08
|
1.267.453,60 |
09:55 |
|
MGROS MIGROS TICARET
|
682,50
|
1,49
|
32.246.077,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,22
|
1,20
|
78.196,60 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
47,02
|
2,44
|
11.485.528,38 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,30
|
4,04
|
34.156,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
1,40
|
416.250,45 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,95
|
1,88
|
21.497,35 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,15
|
1,14
|
52.864,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,46
|
2,28
|
1.386.945,32 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,68
|
1,83
|
1.218.008,16 |
09:55 |
|
MPARK MLP SAGLIK
|
451,00
|
1,92
|
1.745.821,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,62
|
1,89
|
2.218.507,38 |
09:55 |
|
MRSHL MARSHALL
|
1.535,00
|
1,19
|
53.725,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,25
|
2,46
|
113.256,25 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,74
|
4,63
|
1.758.205,04 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,52
|
1,25
|
45.625,24 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,69
|
14.736,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,93
|
2,06
|
712.334,70 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,00
|
3,21
|
32.802,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
166,40
|
3,29
|
4.924.275,20 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
0,66
|
131.382,93 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,41
|
0,57
|
324.893,80 |
09:55 |
|
NTHOL NET HOLDING
|
40,00
|
2,56
|
1.659.640,00 |
09:55 |
|
NUGYO NUROL GMYO
|
10,46
|
2,75
|
127.549,24 |
09:55 |
|
NUHCM NUH CIMENTO
|
220,60
|
1,15
|
111.844,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
6,98
|
1,45
|
2.939.675,86 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,00
|
1,84
|
171.667,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
3,30
|
4.366.501,75 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.570,00
|
-0,13
|
4.058.450,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
0,78
|
1.256.396,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
1,16
|
208.552,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,30
|
1,22
|
188.026,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,58
|
2,00
|
71.186,94 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,00
|
3,66
|
8.393.412,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,30
|
9,97
|
526.539,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
2,86
|
318.677,95 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
2.119.014,84 |
09:55 |
|
OTKAR OTOKAR
|
348,50
|
0,22
|
6.693.291,00 |
09:55 |
|
OTTO OTTO HOLDING
|
219,00
|
0,05
|
1.322.103,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,00
|
3,58
|
13.148.498,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
46,16
|
0,17
|
95.274,24 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
1,30
|
90.031,50 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,36
|
1,74
|
88.974,72 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.614,00
|
0,00
|
1.284.744,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
379.446,72 |
09:55 |
|
OZKGY OZAK GMYO
|
14,42
|
1,19
|
546.546,84 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,70
|
1,66
|
51.760,20 |
09:55 |
|
OZSUB OZSU BALIK
|
27,90
|
0,79
|
124.796,70 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,05
|
0,50
|
129.959,25 |
09:55 |
|
PAGYO PANORA GMYO
|
132,50
|
0,15
|
81.355,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,82
|
15.529.054,80 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
1.268.295,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,80
|
1,79
|
1.549.870,80 |
09:55 |
|
PARSN PARSAN
|
87,15
|
0,75
|
903.832,65 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,40
|
1,32
|
1.435.345,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
1,86
|
2.664.232,26 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
35,10
|
0,98
|
265.075,20 |
09:55 |
|
PEKGY PEKER GMYO
|
13,05
|
1,87
|
4.503.267,90 |
09:55 |
|
PENGD PENGUEN GIDA
|
12,45
|
2,38
|
104.704,50 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,44
|
2,52
|
917.213,20 |
09:55 |
|
PETKM PETKIM
|
19,30
|
-0,46
|
13.742.931,70 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,30
|
1,49
|
13.714,50 |
09:55 |
|
PGSUS PEGASUS
|
183,30
|
6,57
|
68.618.171,70 |
09:55 |
|
PINSU PINAR SU
|
11,30
|
0,98
|
114.582,00 |
09:55 |
|
PKART PLASTIKKART
|
132,50
|
2,87
|
4.598.810,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
150,10
|
2,11
|
157.605,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
2,42
|
110.830,72 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,54
|
1,70
|
150.789,60 |
09:55 |
|
PNSUT PINAR SUT
|
12,27
|
1,57
|
140.123,40 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,62
|
1,38
|
225.438,46 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.127,50
|
1,99
|
240.992,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
1,72
|
298.685,14 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,22
|
2,29
|
357.676,46 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,51
|
1,45
|
88.723,17 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,48
|
3,04
|
3.068.007,40 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,92
|
51.935,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,29
|
1,23
|
9.564.401,77 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,52
|
1,13
|
196.829,92 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
1,62
|
940.047,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
1,26
|
4.369.308,03 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
221,20
|
4,59
|
2.831.802,40 |
09:55 |
|
RAYSG RAY SIGORTA
|
201,80
|
2,38
|
468.579,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
0,51
|
2.063.986,20 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
209,90
|
2,14
|
2.342.693,90 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
0,00
|
34.480,71 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,86
|
0,45
|
41.874,74 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,13
|
697.369,68 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
26,00
|
-5,59
|
3.454.282,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,49
|
1,84
|
329.459,43 |
09:55 |
|
RYGYO REYSAS GMYO
|
33,38
|
2,27
|
1.673.940,24 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,14
|
0,24
|
413.804,40 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
1,18
|
231.659,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
100,50
|
4,74
|
86.989.684,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
0,78
|
361.251,60 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
53,00
|
0,00
|
304.697,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,96
|
2,72
|
4.355.317,68 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
2,19
|
44.840,00 |
09:55 |
|
SARKY SARKUYSAN
|
28,98
|
3,57
|
4.978.300,32 |
09:55 |
|
SASA SASA POLYESTER
|
2,66
|
2,31
|
103.967.709,30 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95
|
2,93
|
4.118.100,85 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,00
|
-0,40
|
2.850.402,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
1,92
|
572.665,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,87
|
1,04
|
98.218,16 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,31
|
0,00
|
114.471,93 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,98
|
0,00
|
328.569,22 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
112,00
|
-0,18
|
278.656,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,11
|
1,44
|
162.448,90 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
1,74
|
202.539,70 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
1,30
|
16.361,28 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,00
|
68.430,39 |
09:55 |
|
SISE SISE CAM
|
46,60
|
4,11
|
41.061.776,40 |
09:55 |
|
SKBNK SEKERBANK
|
14,49
|
3,87
|
6.529.701,15 |
09:55 |
|
SKTAS SOKTAS
|
3,50
|
2,34
|
398.524,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,50
|
0,08
|
88.492,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,58
|
1,12
|
328.242,18 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
34,34
|
2,57
|
918.526,32 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,31
|
2,50
|
1.520.974,36 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,88
|
3,05
|
13.599.441,44 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,75
|
3,02
|
241.151,25 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,52
|
418.868,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
127.409,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,14
|
1,56
|
22.731,18 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
0,98
|
458.177,04 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
2,68
|
1.103.677,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0,08
|
65.100,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,12
|
1,30
|
572.005,20 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
394,00
|
3,41
|
71.314,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,60
|
0,62
|
14.181,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,65
|
2,54
|
1.709.678,25 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,43
|
3,48
|
212.995,81 |
09:55 |
|
SVGYO SAVUR GMYO
|
21,68
|
5,04
|
9.129.079,44 |
09:55 |
|
TABGD TAB GIDA
|
260,00
|
0,00
|
1.536.080,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
545,50
|
3,71
|
1.751.055,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,99
|
1,42
|
4.122.504,83 |
09:55 |
|
TATGD TAT GIDA
|
19,75
|
1,54
|
446.429,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
295,00
|
7,27
|
36.751.100,00 |
09:55 |
|
TBORG T.TUBORG
|
136,60
|
1,94
|
162.963,80 |
09:55 |
|
TCELL TURKCELL
|
115,50
|
4,34
|
22.876.161,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
146,10
|
0,41
|
2.169.585,00 |
09:55 |
|
TDGYO TREND GMYO
|
15,01
|
0,00
|
182.791,78 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,80
|
1,23
|
14.046.993,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,10
|
1,92
|
118.058,90 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,70
|
0,55
|
11.939.707,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,61
|
0,97
|
2.260.542,87 |
09:55 |
|
TGSAS TGS DIS TICARET
|
176,90
|
2,25
|
68.814,10 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
6,90
|
494.399.157,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
140,00
|
0,72
|
8.120.420,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
1,47
|
86.665,28 |
09:55 |
|
TLMAN TRABZON LIMAN
|
101,80
|
1,50
|
402.924,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,50
|
0,23
|
400.987,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,55
|
1,67
|
503.525,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
3,66
|
478.224,50 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
2,54
|
13.669.239,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,50
|
4,98
|
52.649.551,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,80
|
0,29
|
213.347,20 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
86,00
|
2,93
|
1.750.014,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
99,95
|
1,63
|
2.320.639,10 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.689,00
|
0,00
|
6.504.339,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
2.907.266,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,10
|
3,48
|
8.731.480,50 |
09:55 |
|
TSGYO TSKB GMYO
|
6,90
|
2,37
|
174.770,10 |
09:55 |
|
TSKB T.S.K.B.
|
12,30
|
4,24
|
3.698.437,80 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
2.280.300,20 |
09:55 |
|
TTKOM TURK TELEKOM
|
65,60
|
2,34
|
125.673.724,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
450,00
|
1,98
|
671.400,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,28
|
2,39
|
203.030,36 |
09:55 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
2.883.439,68 |
09:55 |
|
TUPRS TUPRAS
|
232,80
|
-0,43
|
35.870.988,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
2,21
|
1.248.525,39 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
1,28
|
76.623,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,59
|
2,17
|
3.256.092,64 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
39,40
|
2,07
|
4.776.934,80 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.300,00
|
0,00
|
16.900,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
0,52
|
13.496,94 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,90
|
2,39
|
10.987.899,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
1,07
|
888.849,99 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
316,50
|
1,69
|
139.576,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
2,54
|
189.256,64 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
2,46
|
145.244,52 |
09:55 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
716.112,32 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,46
|
5,64
|
40.281.500,10 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,90
|
2,38
|
2.747.016,30 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
3.404.038,56 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
82,20
|
2,49
|
195.718,20 |
09:55 |
|
VANGD VANET GIDA
|
82,60
|
0,00
|
70.457,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
34,94
|
8,37
|
42.073.455,22 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,02
|
5,05
|
1.543.142,48 |
09:55 |
|
VERUS VERUSA HOLDING
|
622,00
|
0,65
|
3.312.772,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
2,23
|
436.014,61 |
09:55 |
|
VESTL VESTEL
|
25,24
|
3,19
|
2.564.308,28 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,18
|
0,86
|
8.059,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
5.866.068,12 |
09:55 |
|
VKING VIKING KAGIT
|
25,80
|
0,78
|
140.816,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
1,46
|
527.469,28 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
87,00
|
2,47
|
719.838,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,09
|
1,87
|
109.654,93 |
09:55 |
|
YATAS YATAS
|
40,02
|
1,27
|
58.389,18 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
3,07
|
116.108,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,43
|
56.127,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,20
|
2,27
|
1.762.902,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
1,42
|
137.075,51 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
218,00
|
0,14
|
48.832,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,12
|
2,03
|
366.696,36 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,88
|
7,30
|
73.614.782,64 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,23
|
183.407,76 |
09:55 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,25
|
103.647,60 |
09:55 |
|
YUNSA YUNSA
|
10,60
|
0,57
|
251.135,20 |
09:55 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
772.661,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,50
|
0,88
|
1.382.576,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,18
|
0,20
|
516.655,36 |
09:55 |
|
ZERGY ZERAY GMYO
|
14,29
|
2,36
|
1.260.406,58 |
09:55 |
|
ZGYO Z GMYO
|
40,10
|
0,00
|
1.266.157,50 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,95
|
2,79
|
1.966.767,95 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
16,72
|
0,72
|
673.782,56 |
09:55 |
