|
A1CAP A1 CAPITAL YATIRIM
|
16,20
|
0,31
|
46.772.663,99 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,20
|
5.661.248,38 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
-0,39
|
3.013.698,20 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
-1,72
|
17.406.192,06 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
39.623.681,29 |
10:28 |
|
ADGYO ADRA GMYO
|
58,85
|
2,17
|
15.667.646,55 |
10:28 |
|
AEFES ANADOLU EFES
|
17,85
|
0,68
|
53.519.557,87 |
10:28 |
|
AFYON AFYON CIMENTO
|
17,34
|
-0,12
|
17.212.120,77 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,90
|
0,76
|
4.761.899,80 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,38
|
0,96
|
19.756.268,60 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
2,35
|
25.249.402,06 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,83
|
-1,56
|
1.442.832,32 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
-0,36
|
10.439.439,94 |
10:28 |
|
AHSGY AHES GMYO
|
21,10
|
-0,85
|
16.634.584,58 |
10:28 |
|
AKBNK AKBANK
|
76,65
|
1,12
|
833.912.955,20 |
10:28 |
|
AKCNS AKCANSA
|
206,30
|
-0,10
|
5.198.313,10 |
10:28 |
|
AKENR AKENERJI
|
9,74
|
0,31
|
2.893.817,50 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,69
|
4.251.970,12 |
10:28 |
|
AKFIS AKFEN INSAAT
|
37,26
|
5,37
|
87.739.655,78 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
3,20
|
23.821.832,54 |
10:28 |
|
AKGRT AKSIGORTA
|
8,15
|
-0,61
|
7.281.537,36 |
10:28 |
|
AKHAN AKHAN UN
|
25,70
|
1,02
|
31.883.140,32 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
220,50
|
-0,59
|
1.123.432,10 |
10:28 |
|
AKSA AKSA
|
11,23
|
0,99
|
31.649.677,43 |
10:28 |
|
AKSEN AKSA ENERJI
|
79,95
|
0,88
|
84.773.749,90 |
10:28 |
|
AKSGY AKIS GMYO
|
8,64
|
0,23
|
1.187.216,63 |
10:28 |
|
AKSUE AKSU ENERJI
|
28,10
|
-2,23
|
10.321.559,22 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-0,38
|
2.462.563,61 |
10:26 |
|
ALARK ALARKO HOLDING
|
92,60
|
0,65
|
47.483.338,40 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0,48
|
15.713.257,08 |
10:28 |
|
ALCAR ALARKO CARRIER
|
759,00
|
0,00
|
686.492,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,70
|
-1,22
|
6.290.476,40 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,12
|
0,05
|
4.448.006,44 |
10:28 |
|
ALGYO ALARKO GMYO
|
4,84
|
-0,21
|
10.064.033,29 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,32
|
-0,09
|
4.977.275,18 |
10:28 |
|
ALKIM ALKIM KIMYA
|
16,71
|
0,66
|
4.243.048,95 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,00
|
0,65
|
48.355.952,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,10
|
0,42
|
196.662.829,69 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,17
|
-0,13
|
59.280.808,20 |
10:28 |
|
ALVES ALVES KABLO
|
3,02
|
0,67
|
26.399.843,54 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
0,14
|
1.519.864,55 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
0,29
|
1.246.691,58 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,50
|
1,25
|
30.281.986,80 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
-0,79
|
15.487.670,02 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
104,60
|
0,29
|
12.325.341,70 |
10:28 |
|
ARCLK ARCELIK
|
115,00
|
0,17
|
25.907.080,90 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,26
|
1,88
|
19.797.502,54 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
25,50
|
-0,08
|
1.519.831,56 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,36
|
0,40
|
34.559.961,80 |
10:28 |
|
ARMGD ARMADA GIDA
|
80,25
|
1,58
|
25.330.841,05 |
10:28 |
|
ARSAN ARSAN HOLDING
|
4,12
|
-0,24
|
18.150.124,73 |
10:28 |
|
ARTMS ARTEMIS HALI
|
38,36
|
2,57
|
8.580.051,48 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-0,37
|
2.287.696,69 |
10:28 |
|
ASELS ASELSAN
|
349,00
|
2,27
|
2.748.920.982,50 |
10:28 |
|
ASGYO ASCE GMYO
|
11,23
|
0,27
|
1.525.763,38 |
10:28 |
|
ASTOR ASTOR ENERJI
|
186,20
|
1,92
|
872.256.779,90 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
70,40
|
3,23
|
18.820.548,40 |
10:28 |
|
ATAGY ATA GMYO
|
12,95
|
0,00
|
396.032,85 |
10:27 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,04
|
1.685.187,55 |
10:28 |
|
ATATP ATP YAZILIM
|
148,90
|
0,54
|
17.446.037,50 |
10:28 |
|
ATATR ATA TURIZM
|
10,96
|
-0,18
|
86.746.633,09 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
131,40
|
9,77
|
1.056.193,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,75
|
-4,37
|
2.241.551,78 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
124.126,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
0,60
|
795.089,83 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-1,88
|
12.164.956,82 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
1,30
|
21.144.550,30 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
1,66
|
17.636.289,75 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,11
|
-2,11
|
2.140.233,51 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
715,00
|
-2,05
|
34.065.427,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
26,42
|
1,62
|
14.514.628,82 |
10:28 |
|
AYEN AYEN ENERJI
|
28,02
|
0,57
|
3.812.089,86 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
-3,78
|
537.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
235,90
|
-0,30
|
19.076.811,30 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
1.999.626,11 |
10:27 |
|
BAGFS BAGFAS
|
37,30
|
0,16
|
19.662.813,60 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
106.969.166,00 |
10:28 |
|
BAKAB BAK AMBALAJ
|
37,88
|
-0,84
|
2.626.891,10 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
116,30
|
9,72
|
3.422.243,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,44
|
-1,16
|
21.421.344,46 |
10:28 |
|
BANVT BANVIT
|
155,60
|
1,04
|
2.753.338,10 |
10:28 |
|
BARMA BAREM AMBALAJ
|
48,88
|
-0,57
|
4.671.841,12 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
184.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
1,72
|
3.373.620,85 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
0,44
|
2.419.717,58 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,70
|
2.929.771,88 |
10:28 |
|
BERA BERA HOLDING
|
17,78
|
-0,17
|
19.054.054,85 |
10:28 |
|
BESLR BESLER GIDA
|
14,25
|
-0,84
|
5.884.989,27 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
25,74
|
-3,01
|
334.852.695,04 |
10:28 |
|
BEYAZ BEYAZ FILO
|
29,20
|
0,69
|
1.848.562,02 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
0,21
|
2.505.591,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,09
|
4.835.974,46 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
1,45
|
1.552.237,75 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
0,11
|
4.954.651,70 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,90
|
0,95
|
3.760.336,90 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
686,00
|
-0,29
|
352.239.240,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
0,80
|
3.894.048,10 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
0,00
|
33.499.554,77 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
0,63
|
14.521.313,42 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,29
|
296.276,22 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
1,34
|
3.975.849,93 |
10:28 |
|
BLCYT BILICI YATIRIM
|
47,60
|
1,41
|
7.824.547,96 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
48,14
|
-0,74
|
17.163.389,84 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
18,33
|
-0,38
|
3.054.826,34 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
-1,14
|
69.429.276,95 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,80
|
2.069.770,26 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
0,20
|
6.566.160,30 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
0,70
|
5.764.941,10 |
10:28 |
|
BORSK BOR SEKER
|
6,15
|
0,49
|
8.132.587,66 |
10:28 |
|
BOSSA BOSSA
|
6,36
|
0,79
|
535.269,12 |
10:28 |
|
BRISA BRISA
|
86,25
|
0,29
|
1.783.117,45 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,70
|
434.016,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,21
|
-1,71
|
2.189.796,78 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,10
|
-0,44
|
5.730.409,95 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,97
|
-0,18
|
22.640.181,08 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,14
|
-0,65
|
102.559,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
0,19
|
92.329.715,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.260,00
|
0,40
|
18.470.578,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
32,86
|
-0,54
|
51.945.395,92 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,87
|
-0,87
|
335.104.257,40 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,48
|
2.249.724,37 |
10:27 |
|
BULGS BULLS GSYO
|
44,10
|
6,37
|
236.272.394,74 |
10:28 |
|
BURCE BURCELIK
|
38,58
|
-0,10
|
19.998.501,96 |
10:28 |
|
BURVA BURCELIK VANA
|
751,00
|
-2,34
|
9.466.975,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
0,00
|
8.232.492,90 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,12
|
-3,16
|
1.046.546,64 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
24.549.796,60 |
10:28 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
393.110,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,88
|
-0,51
|
28.717.584,02 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
71,15
|
1,07
|
27.700.419,50 |
10:28 |
|
CELHA CELIK HALAT
|
9,84
|
0,31
|
2.297.997,07 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,21
|
7.608.781,67 |
10:28 |
|
CEMTS CEMTAS
|
10,53
|
0,19
|
3.384.518,91 |
10:27 |
|
CEMZY CEM ZEYTIN
|
60,85
|
-0,25
|
32.643.723,65 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
21,74
|
-0,09
|
4.385.822,70 |
10:28 |
|
CGCAM CAGDAS CAM
|
37,28
|
-0,32
|
18.993.087,00 |
10:28 |
|
CIMSA CIMSA
|
50,20
|
0,20
|
18.783.003,85 |
10:28 |
|
CLEBI CELEBI
|
1.832,00
|
1,33
|
27.524.560,00 |
10:28 |
|
CMBTN CIMBETON
|
1.722,00
|
0,06
|
2.498.996,00 |
10:28 |
|
CMENT CIMENTAS
|
343,75
|
-0,07
|
121.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,00
|
12.920.485,30 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
181,00
|
-2,11
|
748.241,60 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
75,65
|
0,20
|
9.785.576,05 |
10:28 |
|
CRFSA CARREFOURSA
|
123,00
|
-0,08
|
2.535.975,80 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
0,34
|
1.954.804,32 |
10:28 |
|
CVKMD CVK MADEN
|
30,68
|
1,19
|
140.114.822,50 |
10:28 |
|
CWENE CW ENERJI
|
29,64
|
0,20
|
44.131.860,86 |
10:28 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,17
|
1.969.486,80 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
15,74
|
5,00
|
285.034.559,82 |
10:28 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
2.607.871,59 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,50
|
1,19
|
9.541.484,36 |
10:28 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
5.060.270,64 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
-0,07
|
4.409.813,20 |
10:28 |
|
DERIM DERIMOD
|
38,38
|
-0,93
|
2.285.358,02 |
10:28 |
|
DESA DESA DERI
|
12,39
|
1,14
|
2.601.558,91 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
39,16
|
0,31
|
3.255.518,58 |
10:27 |
|
DEVA DEVA HOLDING
|
62,80
|
0,96
|
4.977.399,75 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
80,90
|
2,47
|
27.348.883,00 |
10:28 |
|
DGGYO DOGUS GMYO
|
28,38
|
-0,35
|
334.629,34 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
1,03
|
1.418.179,32 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
311.148,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,28
|
0,71
|
8.452.075,00 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
4.865.404,34 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,39
|
1,62
|
65.124.824,05 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,43
|
9.690.171,78 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
2,33
|
4.757.023,69 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
197,40
|
0,00
|
38.911.710,70 |
10:28 |
|
DOCO DO-CO
|
9.070,00
|
0,42
|
20.136.915,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,80
|
-2,70
|
16.135.424,94 |
10:28 |
|
DOFRB DOF ROBOTIK
|
100,90
|
3,28
|
355.935.246,35 |
10:28 |
|
DOGUB DOGUSAN
|
59,55
|
0,08
|
8.932.512,05 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,38
|
1,52
|
30.618.721,38 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
-0,53
|
1.283.205,46 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.823,00
|
0,44
|
267.668.354,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-0,18
|
7.462.334,70 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,00
|
1.818.191,74 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
18,11
|
3,43
|
44.959.117,95 |
10:28 |
|
DYOBY DYO BOYA
|
13,88
|
2,59
|
8.411.063,03 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,79
|
2,77
|
3.723.789,26 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55
|
1,13
|
2.990.186,20 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
120,00
|
1,52
|
107.866.692,10 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
35,08
|
3,12
|
471.536.677,56 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
2,03
|
21.688.693,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,40
|
3,45
|
31.083.483,59 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
0,11
|
3.031.547,60 |
10:28 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
4.573.312,17 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.900,00
|
0,21
|
6.496.180,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
2,56
|
15.608.732,46 |
10:28 |
|
EGEPO NASMED EGEPOL
|
14,20
|
0,78
|
3.471.101,98 |
10:28 |
|
EGGUB EGE GUBRE
|
121,20
|
0,25
|
38.130.897,10 |
10:28 |
|
EGPRO EGE PROFIL
|
30,24
|
1,27
|
9.184.586,52 |
10:28 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
482.624,81 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0,77
|
214.527.106,64 |
10:28 |
|
EKIZ EKIZ KIMYA
|
112,60
|
3,59
|
113.726,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
8.494.963,35 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,00
|
638.098,66 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62
|
0,28
|
1.849.037,28 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
18,58
|
0,70
|
30.746.243,35 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
8,30
|
232.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,50
|
-0,19
|
378.713.685,40 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,08
|
-1,54
|
7.016.611,35 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,72
|
0,11
|
36.687.072,94 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
121,20
|
0,17
|
48.305.530,40 |
10:28 |
|
ENKAI ENKA INSAAT
|
97,30
|
1,35
|
164.033.654,80 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,50
|
1,64
|
29.082.596,94 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,78
|
13.163.210,32 |
10:28 |
|
EPLAS EGEPLAST
|
6,37
|
-0,93
|
3.922.736,42 |
10:28 |
|
ERBOS ERBOSAN
|
181,20
|
0,55
|
1.754.864,70 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
53,10
|
-0,19
|
9.609.283,90 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,40
|
2,44
|
596.842.884,02 |
10:28 |
|
ERSU ERSU GIDA
|
23,12
|
-0,52
|
3.670.610,92 |
10:28 |
|
ESCAR ESCAR FILO
|
30,06
|
-2,59
|
54.322.759,54 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-1,45
|
33.468.865,63 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,02
|
15.806.006,14 |
10:28 |
|
ETILR ETILER GIDA
|
3,87
|
-0,51
|
3.144.459,92 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
20,88
|
-3,78
|
747.909,52 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-0,58
|
1.941.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,32
|
1,78
|
545.039,50 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
35,24
|
0,63
|
41.341.179,40 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
0,63
|
25.161.118,19 |
10:28 |
|
EUYO EURO YAT. ORT.
|
17,25
|
-0,23
|
365.579,41 |
10:26 |
|
EYGYO EYG GMYO
|
2,95
|
1,03
|
10.154.044,98 |
10:28 |
|
FADE FADE GIDA
|
13,96
|
0,79
|
3.167.643,85 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
42.234.620,39 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-0,28
|
529.194,32 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
2,61
|
9.783.939,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
-0,84
|
69.525.203,60 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,36
|
6.578.526,03 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
102,20
|
1,29
|
48.904.113,20 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,50
|
0,11
|
4.420.534,21 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,80
|
-1,50
|
84.162.834,98 |
10:28 |
|
FROTO FORD OTOSAN
|
108,50
|
0,56
|
140.423.082,40 |
10:28 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
16.702.925,97 |
10:28 |
|
GARAN GARANTI BANKASI
|
139,90
|
1,01
|
513.503.077,20 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,74
|
0,15
|
3.695.661,04 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,00
|
706.692,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
0,93
|
6.670.198,08 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
0,32
|
4.464.222,68 |
10:28 |
|
GENIL GEN ILAC
|
9,38
|
0,32
|
94.962.359,63 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,62
|
-2,78
|
308.518.258,23 |
10:28 |
|
GENTS GENTAS
|
8,30
|
-0,36
|
10.734.887,91 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
30,50
|
-1,61
|
12.366.677,34 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
0,62
|
11.823.078,42 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,15
|
-2,47
|
84.260.754,25 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-3,46
|
2.312.040,66 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
0,15
|
4.053.761,50 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-1,30
|
98.791.152,20 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,45
|
6.886.582,60 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,97
|
-0,07
|
4.899.254,26 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
27,66
|
-1,21
|
7.999.841,04 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,38
|
17.654.024,32 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
0,67
|
6.678.800,75 |
10:28 |
|
GOODY GOOD-YEAR
|
14,23
|
-0,14
|
680.098,93 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
-0,09
|
4.007.873,88 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,45
|
-1,73
|
3.199.957,69 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
0,76
|
20.145.342,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
3,31
|
26.284.850,20 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
0,59
|
921.960,05 |
10:27 |
|
GSDHO GSD HOLDING
|
4,54
|
0,22
|
3.731.497,03 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
18.509.358,28 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
0,00
|
126.315.421,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
725,50
|
-0,82
|
21.996.720,50 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
0,00
|
19.147.053,94 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
60,60
|
-2,10
|
27.174.227,60 |
10:28 |
|
HALKB T. HALK BANKASI
|
40,54
|
0,10
|
279.140.940,16 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,43
|
1,51
|
16.625.915,84 |
10:28 |
|
HATSN HATSAN GEMI
|
37,26
|
0,49
|
2.494.171,20 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
0,62
|
41.661.933,65 |
10:28 |
|
HEDEF HEDEF HOLDING
|
110,20
|
3,18
|
253.285.907,30 |
10:28 |
|
HEKTS HEKTAS
|
3,05
|
-0,33
|
42.344.437,71 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-0,77
|
3.443.229,17 |
10:28 |
|
HLGYO HALK GMYO
|
5,24
|
0,19
|
39.907.362,85 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
0,36
|
4.682.332,70 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,10
|
0,39
|
2.964.984,05 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
37,98
|
0,37
|
4.152.655,94 |
10:28 |
|
HUBVC HUB GIRISIM
|
5,25
|
1,94
|
2.692.847,65 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
3.483.339,53 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,54
|
10.371.377,34 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
-2,32
|
8.515.653,10 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
4.895.857,81 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-3,67
|
1.066.454,75 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,05
|
4,78
|
261.290.716,40 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,95
|
-1,60
|
3.701.946,50 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,90
|
194.563,21 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
745.439,09 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
14.854.086,29 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
662.031,71 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,14
|
602.956,20 |
10:26 |
|
IMASM IMAS MAKINA
|
3,74
|
-0,53
|
10.430.106,64 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,97
|
-1,10
|
9.416.357,15 |
10:28 |
|
INFO INFO YATIRIM
|
3,54
|
0,85
|
6.403.853,51 |
10:28 |
|
INGRM INGRAM BILISIM
|
389,25
|
0,26
|
294.185,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
226.083,00 |
09:55 |
|
INTEM INTEMA
|
271,50
|
1,12
|
5.959.608,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
-0,13
|
2.469.747,62 |
10:27 |
|
INVES INVESTCO HOLDING
|
409,25
|
-2,33
|
28.037.029,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
-0,07
|
245.543,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,35
|
917.465.693,30 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,48
|
1,64
|
23.816.180,90 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,61
|
0,36
|
1.377.468,46 |
10:28 |
|
ISGSY IS GIRISIM
|
137,40
|
-1,22
|
48.271.875,20 |
10:28 |
|
ISGYO IS GMYO
|
21,32
|
0,57
|
1.153.154,00 |
10:27 |
|
ISKPL ISIK PLASTIK
|
11,43
|
-1,47
|
175.530.844,21 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
0,76
|
54.512.677,26 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,70
|
878.239,72 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,57
|
0,47
|
1.488.773,10 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
-0,10
|
37.647.382,30 |
10:28 |
|
IZFAS IZMIR FIRCA
|
53,30
|
0,00
|
14.553.935,55 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-0,58
|
453.163,75 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
0,30
|
5.253.362,30 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
0,41
|
3.548.997,19 |
10:28 |
|
KAPLM KAPLAMIN
|
419,50
|
0,00
|
12.702.570,50 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,11
|
11.679.466,35 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
0,60
|
16.194.974,73 |
10:28 |
|
KARTN KARTONSAN
|
71,00
|
-0,35
|
1.635.687,25 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
0,67
|
118.634.938,23 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
0,65
|
13.083.528,06 |
10:28 |
|
KBORU KUZEY BORU
|
18,07
|
1,40
|
20.924.461,99 |
10:28 |
|
KCAER KOCAER CELIK
|
12,10
|
1,00
|
18.883.237,18 |
10:28 |
|
KCHOL KOC HOLDING
|
195,50
|
0,26
|
871.390.021,30 |
10:28 |
|
KENT KENT GIDA
|
456,00
|
0,00
|
509.808,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
1.828.296,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
0,80
|
7.760.939,49 |
10:28 |
|
KGYO KORAY GMYO
|
7,77
|
-1,27
|
2.653.668,66 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,93
|
1,22
|
10.610.913,60 |
10:28 |
|
KLGYO KILER GMYO
|
5,78
|
-0,86
|
25.865.669,49 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,04
|
0,69
|
16.820.338,18 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
-0,14
|
4.751.318,40 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
618.961,74 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
156.650.920,40 |
10:28 |
|
KLSER KALESERAMIK
|
25,90
|
0,08
|
1.679.164,96 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,86
|
-0,20
|
4.809.628,31 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-0,18
|
5.512.433,25 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,02
|
-2,46
|
28.649.974,76 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,06
|
-0,36
|
2.306.747,55 |
10:28 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
2.031.730,20 |
10:28 |
|
KONKA KONYA KAGIT
|
15,99
|
-0,62
|
7.926.820,69 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,96
|
0,56
|
29.658.508,05 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.060,00
|
0,12
|
2.705.145,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-0,32
|
15.444.817,89 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-0,17
|
5.158.953,85 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
0,81
|
7.054.644,34 |
10:28 |
|
KRDMA KARDEMIR (A)
|
32,10
|
0,44
|
99.084.747,86 |
10:28 |
|
KRDMB KARDEMIR (B)
|
53,55
|
3,28
|
88.971.545,60 |
10:28 |
|
KRDMD KARDEMIR (D)
|
31,50
|
0,90
|
146.422.379,56 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,80
|
0,00
|
2.863.018,26 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
24,50
|
3,64
|
35.742.012,22 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
0,60
|
5.651.762,27 |
10:28 |
|
KRSTL KRISTAL KOLA
|
8,99
|
-0,11
|
10.006.008,44 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
0,07
|
994.791,22 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,00
|
1.837.782,14 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
0,00
|
217.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,20
|
0,40
|
750.470.329,25 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,60
|
2,22
|
46.288.313,75 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
0,22
|
2.887.557,10 |
10:28 |
|
KUVVA KUVVA GIDA
|
125,10
|
-1,65
|
1.969.081,70 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
75,80
|
-0,79
|
261.097.425,95 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,63
|
13.484.289,11 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
5,58
|
26.837.427,06 |
10:28 |
|
LIDER LDR TURIZM
|
93,10
|
-0,85
|
9.401.967,20 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,54
|
1,72
|
10.461.423,65 |
10:28 |
|
LILAK LILA KAGIT
|
32,38
|
0,37
|
12.288.250,54 |
10:28 |
|
LINK LINK BILGISAYAR
|
6,51
|
6,03
|
381.891.179,76 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
0,25
|
1.304.024,85 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,48
|
0,47
|
29.437.126,00 |
10:28 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,96
|
13.572.275,40 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,40
|
0,00
|
4.695.129,28 |
10:28 |
|
LUKSK LUKS KADIFE
|
98,70
|
-0,30
|
1.455.128,15 |
10:28 |
|
LXGYO LUXERA GMYO
|
20,74
|
-2,63
|
418.816.832,01 |
10:28 |
|
LYDHO LYDIA HOLDING
|
192,90
|
0,21
|
23.898.068,90 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.490,00
|
-0,40
|
4.981.252,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.205,00
|
4,87
|
81.073.842,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
0,56
|
5.682.749,42 |
10:28 |
|
MAGEN MARGUN ENERJI
|
48,72
|
0,66
|
23.626.159,36 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,04
|
0,56
|
382.809,68 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,66
|
1,64
|
13.168.056,80 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
26,00
|
8,33
|
288.041.226,74 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
-0,24
|
7.898.031,56 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
40.263.730,14 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,32
|
4,50
|
130.955.295,87 |
10:28 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
7.876.399,98 |
10:28 |
|
MAVI MAVI GIYIM
|
44,30
|
3,31
|
99.978.545,80 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
115,50
|
-2,86
|
590.934.285,70 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
0,78
|
3.071.954,14 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
766.753,00 |
09:55 |
|
MEGMT MEGA METAL
|
65,20
|
-0,08
|
78.316.705,75 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,48
|
-2,99
|
47.166.152,63 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,08
|
-1,95
|
2.908.716,92 |
10:28 |
|
MERCN MERCAN KIMYA
|
17,02
|
-0,35
|
5.608.327,00 |
10:28 |
|
MERIT MERIT TURIZM
|
16,68
|
0,36
|
15.096.809,08 |
10:28 |
|
MERKO MERKO GIDA
|
16,04
|
1,58
|
10.659.543,04 |
10:28 |
|
METRO METRO HOLDING
|
5,41
|
-0,92
|
4.090.246,46 |
10:28 |
|
MEYSU MEYSU GIDA
|
13,49
|
-0,59
|
80.566.069,39 |
10:28 |
|
MGROS MIGROS TICARET
|
602,00
|
0,84
|
241.773.707,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
1.785.192,62 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
39,26
|
1,55
|
90.401.538,78 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
201.727,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
0,57
|
5.808.516,80 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,79
|
1,22
|
1.604.451,76 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,49
|
-2,78
|
12.725.643,23 |
10:28 |
|
MOGAN MOGAN ENERJI
|
10,41
|
3,17
|
58.207.797,36 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,46
|
0,21
|
19.348.373,96 |
10:28 |
|
MPARK MLP SAGLIK
|
439,00
|
1,39
|
56.344.920,00 |
10:28 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
11.686.095,57 |
10:28 |
|
MRSHL MARSHALL
|
1.400,00
|
0,00
|
1.365.593,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
8,19
|
6,36
|
14.903.946,65 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
-0,09
|
2.224.510,96 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
1,02
|
481.787,71 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,16
|
252.210,72 |
10:26 |
|
NATEN NATUREL ENERJI
|
7,07
|
-0,14
|
4.917.971,40 |
10:28 |
|
NETAS NETAS TELEKOM.
|
58,05
|
0,09
|
2.341.107,65 |
10:28 |
|
NETCD NETCAD YAZILIM
|
132,00
|
0,38
|
205.730.008,20 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,16
|
3,74
|
11.852.049,70 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,41
|
-0,32
|
9.141.370,42 |
10:28 |
|
NTHOL NET HOLDING
|
42,14
|
0,43
|
6.750.405,70 |
10:27 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,33
|
1.277.412,21 |
10:28 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
76.943.433,00 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
1,00
|
26.946.852,75 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
-0,06
|
1.144.218,22 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-0,49
|
30.691.261,50 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
651,00
|
1,09
|
54.985.082,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,90
|
4.155.449,05 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,20
|
-0,33
|
11.015.140,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
-0,25
|
9.457.922,20 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
1,48
|
658.753,48 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
0,00
|
6.369.665,45 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,50
|
78.700,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
0,00
|
4.752.422,16 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
1.926.064,29 |
10:28 |
|
OTKAR OTOKAR
|
375,00
|
0,67
|
30.395.844,75 |
10:28 |
|
OTTO OTTO HOLDING
|
310,50
|
-0,48
|
3.465.484,00 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,34
|
0,09
|
72.735.256,04 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
59,15
|
-0,08
|
1.210.664,30 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
-1,47
|
643.779,01 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,75
|
1,25
|
10.972.647,25 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
-2,07
|
92.523.552,20 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
1.524.096,84 |
10:28 |
|
OZKGY OZAK GMYO
|
13,52
|
0,90
|
16.369.930,25 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-1,60
|
3.503.554,10 |
10:28 |
|
OZSUB OZSU BALIK
|
23,90
|
-0,42
|
40.860.564,36 |
10:28 |
|
OZYSR OZYASAR TEL
|
48,92
|
2,43
|
9.158.677,92 |
10:28 |
|
PAGYO PANORA GMYO
|
104,10
|
1,26
|
2.743.388,90 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
24.133.154,21 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-0,18
|
690.418,55 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
0,00
|
30.717.450,64 |
10:28 |
|
PARSN PARSAN
|
82,15
|
0,00
|
1.932.217,65 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,70
|
-0,25
|
26.557.610,00 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,08
|
2,44
|
90.342.771,07 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
31,46
|
1,22
|
45.101.335,34 |
10:28 |
|
PEKGY PEKER GMYO
|
13,66
|
0,37
|
653.755.015,61 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,83
|
-0,23
|
4.760.483,80 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
0,07
|
4.111.424,61 |
10:28 |
|
PETKM PETKIM
|
20,22
|
-0,59
|
249.966.490,52 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,46
|
-0,09
|
2.077.827,68 |
10:27 |
|
PGSUS PEGASUS
|
180,60
|
0,39
|
249.475.518,50 |
10:28 |
|
PINSU PINAR SU
|
10,89
|
-0,09
|
5.948.448,32 |
10:28 |
|
PKART PLASTIKKART
|
74,70
|
0,74
|
1.281.801,15 |
10:26 |
|
PKENT PETROKENT TURIZM
|
157,80
|
-0,06
|
5.952.946,30 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
0,42
|
11.491.202,26 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
51,50
|
-2,18
|
13.778.279,65 |
10:28 |
|
PNSUT PINAR SUT
|
10,96
|
0,18
|
1.078.914,05 |
10:28 |
|
POLHO POLISAN HOLDING
|
21,68
|
-2,17
|
23.007.734,46 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
-0,54
|
8.874.445,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
1,35
|
2.530.652,42 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,70
|
-0,05
|
9.731.731,08 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,74
|
0,32
|
1.721.292,20 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,97
|
1,08
|
6.358.794,50 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
0,76
|
765.036,80 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,20
|
-0,45
|
27.859.501,08 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
110.874,00 |
09:55 |
|
QNBTR QNB BANK
|
289,75
|
2,75
|
1.188.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
-1,25
|
49.987.696,43 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
135,30
|
0,00
|
13.382.565,60 |
10:28 |
|
RAYSG RAY SIGORTA
|
203,10
|
0,10
|
6.472.449,90 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
6,90
|
328.539.696,78 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
0,32
|
12.302.200,40 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
796.135,44 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-1,63
|
501.822,50 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,00
|
5.192.405,96 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,78
|
1,81
|
4.363.414,88 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,54
|
-1,10
|
56.855.396,40 |
10:28 |
|
RYGYO REYSAS GMYO
|
31,50
|
-0,19
|
12.957.512,88 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,12
|
12.354.267,36 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
-1,16
|
10.555.850,22 |
10:28 |
|
SAHOL SABANCI HOLDING
|
95,90
|
0,00
|
396.434.772,30 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,00
|
393.502,19 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
35,58
|
1,08
|
1.479.440,54 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
0,15
|
3.454.068,55 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,70
|
446.630,68 |
10:27 |
|
SARKY SARKUYSAN
|
29,50
|
-0,61
|
30.931.675,50 |
10:28 |
|
SASA SASA POLYESTER
|
2,47
|
0,41
|
380.769.948,04 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,44
|
-0,49
|
6.440.417,94 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,60
|
1,60
|
57.074.731,60 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,05
|
0,27
|
55.686.748,75 |
10:28 |
|
SEGYO SEKER GMYO
|
4,67
|
-3,31
|
25.842.167,52 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-1,06
|
252.095,61 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
6,10
|
-0,49
|
2.150.675,27 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
-0,72
|
3.583.353,90 |
10:28 |
|
SELVA SELVA GIDA
|
2,21
|
0,91
|
14.157.536,93 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
0,00
|
7.572.464,44 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
1,12
|
717.860,81 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,40
|
563.037,83 |
10:27 |
|
SISE SISE CAM
|
44,74
|
1,04
|
385.725.254,86 |
10:28 |
|
SKBNK SEKERBANK
|
11,11
|
0,09
|
50.915.765,21 |
10:28 |
|
SKTAS SOKTAS
|
3,28
|
1,23
|
2.071.142,39 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,25
|
-1,06
|
3.976.676,25 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,18
|
0,16
|
2.526.336,06 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
33,86
|
-1,97
|
27.443.977,80 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
0,00
|
6.835.178,27 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
61,60
|
3,53
|
60.542.333,30 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,10
|
1,74
|
18.061.503,48 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
2.014.045,42 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
9.295,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
0,00
|
93.988,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,90
|
-1,32
|
14.665.296,11 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
54,10
|
0,09
|
29.741.209,50 |
10:28 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-0,07
|
307.112,70 |
10:19 |
|
SRVGY SERVET GMYO
|
3,38
|
0,00
|
31.002.273,86 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
359.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,52
|
-1,39
|
7.764.503,02 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,05
|
5,07
|
64.768.626,60 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
3,25
|
15.215.668,08 |
10:28 |
|
SVGYO SAVUR GMYO
|
7,95
|
2,32
|
755.386.568,14 |
10:28 |
|
TABGD TAB GIDA
|
252,75
|
-0,59
|
24.647.571,25 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
388,25
|
1,64
|
7.439.911,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,35
|
2,71
|
118.932.692,44 |
10:28 |
|
TATGD TAT GIDA
|
17,34
|
-1,98
|
4.260.080,21 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
295,00
|
0,25
|
45.466.617,00 |
10:28 |
|
TBORG T.TUBORG
|
151,50
|
0,66
|
1.338.932,50 |
10:28 |
|
TCELL TURKCELL
|
110,80
|
0,00
|
210.279.489,50 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
95,60
|
0,16
|
26.652.423,35 |
10:28 |
|
TDGYO TREND GMYO
|
18,00
|
-0,83
|
743.002,17 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,17
|
3,06
|
902.147.782,17 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
1,74
|
18.183.873,91 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
1,05
|
1.584.510.275,75 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
-0,49
|
2.806.830,31 |
10:28 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-1,33
|
4.233.754,70 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,68
|
1.299.314.972,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
83,70
|
-0,77
|
52.952.171,45 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-0,18
|
13.157.692,58 |
10:28 |
|
TLMAN TRABZON LIMAN
|
89,90
|
0,95
|
798.542,90 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,50
|
-0,73
|
7.511.859,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
4,92
|
49.619.500,20 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
0,69
|
6.071.210,14 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
314,75
|
-0,16
|
137.014.097,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
1,14
|
415.004.380,30 |
10:28 |
|
TRCAS TURCAS HOLDING
|
41,18
|
-0,91
|
13.372.757,70 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
106,40
|
0,95
|
22.185.333,10 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
1,40
|
18.212.713,45 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,50
|
0,31
|
21.661.259,50 |
10:27 |
|
TRILC TURK ILAC SERUM
|
15,99
|
0,82
|
3.239.977,84 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,30
|
0,62
|
87.228.967,40 |
10:28 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
2.133.170,24 |
10:28 |
|
TSKB T.S.K.B.
|
12,64
|
0,24
|
16.768.522,35 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
29.214.144,54 |
10:28 |
|
TTKOM TURK TELEKOM
|
60,60
|
0,17
|
135.146.289,05 |
10:28 |
|
TTRAK TURK TRAKTOR
|
461,50
|
0,11
|
11.324.133,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,43
|
-0,23
|
5.134.677,89 |
10:28 |
|
TUKAS TUKAS
|
2,37
|
0,42
|
11.684.582,92 |
10:28 |
|
TUPRS TUPRAS
|
251,00
|
-0,20
|
1.283.294.031,30 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,87
|
0,25
|
19.861.135,46 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
0,00
|
1.792.335,28 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,77
|
-1,29
|
107.643.127,65 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,90
|
-1,82
|
60.986.791,08 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.528,00
|
1,13
|
2.135.436,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,88
|
0,53
|
1.542.537,54 |
10:28 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,36
|
66.438.168,80 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
0,48
|
2.236.801,02 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
186,70
|
0,32
|
1.583.139,10 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
0,50
|
12.477.854,73 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,12
|
-1,19
|
3.595.413,65 |
10:28 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
10.959.627,19 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
0,79
|
144.511.924,86 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
0,00
|
15.080.638,97 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
9.164.822,45 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
78,80
|
3,55
|
28.484.568,00 |
10:28 |
|
VANGD VANET GIDA
|
68,75
|
-2,27
|
5.347.321,55 |
10:28 |
|
VBTYZ VBT YAZILIM
|
22,90
|
3,06
|
16.559.884,24 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
-0,15
|
2.938.133,30 |
10:28 |
|
VERUS VERUSA HOLDING
|
375,75
|
-1,89
|
8.184.448,25 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
0,41
|
1.773.999,47 |
10:28 |
|
VESTL VESTEL
|
28,78
|
0,28
|
12.093.347,24 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
34,36
|
0,76
|
4.023.155,68 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
8.055.062,15 |
10:28 |
|
VKING VIKING KAGIT
|
26,92
|
0,07
|
4.455.023,32 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
0,43
|
4.811.329,74 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
76,40
|
0,59
|
11.604.149,65 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,75
|
-4,83
|
102.777.654,10 |
10:25 |
|
YATAS YATAS
|
43,96
|
0,59
|
4.783.710,70 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-0,33
|
1.265.327,12 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
4,57
|
725.466,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,70
|
-0,58
|
271.728.478,50 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
0,00
|
83.802.664,77 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
198,80
|
0,00
|
8.250.676,80 |
10:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,50
|
0,45
|
4.647.599,12 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
0,61
|
640.573.954,26 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
1.957.081,02 |
10:28 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
122.032,00 |
09:55 |
|
YUNSA YUNSA
|
8,46
|
0,36
|
7.259.940,60 |
10:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,35
|
0,18
|
9.614.332,65 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,37
|
1.110.659,09 |
10:28 |
|
ZERGY ZERAY GMYO
|
20,80
|
-3,26
|
22.417.240,50 |
10:28 |
|
ZGYO Z GMYO
|
23,86
|
-2,13
|
83.655.202,52 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
10.993.931,92 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
0,09
|
628.105,10 |
10:28 |
