|
A1CAP A1 CAPITAL YATIRIM
|
14,33
|
0,92
|
98.810.628,52 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,54
|
2,19
|
105.978.384,54 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
23,48
|
1,03
|
2.377.058.825,54 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
117,80
|
3,61
|
28.561.150,40 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
43,42
|
0,74
|
233.538.127,38 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
150.904.931,62 |
15:25 |
|
ADGYO ADRA GMYO
|
60,70
|
-1,62
|
52.800.087,05 |
15:21 |
|
AEFES ANADOLU EFES
|
18,60
|
0,87
|
813.759.106,85 |
15:24 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,36
|
35.603.322,26 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,70
|
-0,97
|
62.514.614,60 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,44
|
1,40
|
107.331.191,14 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
4,61
|
171.947.043,96 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,33
|
-0,72
|
2.648.731,10 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,54
|
1,99
|
88.317.467,22 |
15:24 |
|
AHSGY AHES GMYO
|
18,10
|
2,38
|
40.082.104,10 |
15:25 |
|
AKBNK AKBANK
|
78,65
|
1,61
|
7.699.356.603,20 |
15:25 |
|
AKCNS AKCANSA
|
199,10
|
1,53
|
128.083.385,90 |
15:23 |
|
AKENR AKENERJI
|
10,27
|
4,05
|
79.596.493,27 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
35.757.985,62 |
15:25 |
|
AKFIS AKFEN INSAAT
|
47,38
|
3,22
|
227.006.759,32 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
-0,54
|
92.510.686,44 |
15:25 |
|
AKGRT AKSIGORTA
|
7,50
|
0,94
|
89.853.138,99 |
15:24 |
|
AKHAN AKHAN UN
|
28,28
|
-2,88
|
339.983.630,38 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
331,25
|
2,32
|
58.104.321,75 |
15:24 |
|
AKSA AKSA
|
10,30
|
0,10
|
187.064.472,69 |
15:24 |
|
AKSEN AKSA ENERJI
|
82,80
|
-0,18
|
315.159.091,75 |
15:25 |
|
AKSGY AKIS GMYO
|
9,49
|
2,48
|
40.886.363,62 |
15:24 |
|
AKSUE AKSU ENERJI
|
36,12
|
6,30
|
89.287.841,86 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
5.486.230,29 |
15:21 |
|
ALARK ALARKO HOLDING
|
93,20
|
0,22
|
352.792.758,60 |
15:25 |
|
ALBRK ALBARAKA TURK
|
9,09
|
2,25
|
184.787.748,15 |
15:25 |
|
ALCAR ALARKO CARRIER
|
757,50
|
1,34
|
36.406.747,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,20
|
1,57
|
71.354.387,70 |
15:22 |
|
ALFAS ALFA SOLAR ENERJI
|
38,34
|
0,89
|
39.734.913,56 |
15:24 |
|
ALGYO ALARKO GMYO
|
4,99
|
0,40
|
98.932.793,51 |
15:24 |
|
ALKA ALKIM KAGIT
|
11,53
|
0,79
|
38.755.533,99 |
15:24 |
|
ALKIM ALKIM KIMYA
|
19,39
|
2,27
|
66.106.366,44 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
405,75
|
-0,55
|
223.418.527,00 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,00
|
0,50
|
598.051.799,15 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-0,62
|
643.517.904,11 |
15:25 |
|
ALVES ALVES KABLO
|
3,76
|
0,00
|
362.132.496,97 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
10.739.323,98 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
1,59
|
9.424.012,69 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-0,36
|
89.982.616,40 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
2,13
|
202.529.926,18 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
101,30
|
0,30
|
39.041.541,80 |
15:24 |
|
ARCLK ARCELIK
|
117,80
|
-1,17
|
239.067.413,30 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,76
|
-0,65
|
100.683.664,70 |
15:23 |
|
ARENA ARENA BILGISAYAR
|
27,80
|
9,19
|
124.830.720,14 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
-1,57
|
297.790.925,38 |
15:24 |
|
ARMGD ARMADA GIDA
|
149,50
|
0,27
|
140.047.586,00 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-1,40
|
81.184.828,30 |
15:24 |
|
ARTMS ARTEMIS HALI
|
44,78
|
2,71
|
65.029.654,80 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,36
|
2,75
|
89.629.223,63 |
15:23 |
|
ASELS ASELSAN
|
410,50
|
-1,14
|
11.409.197.333,25 |
15:25 |
|
ASGYO ASCE GMYO
|
10,81
|
1,12
|
26.298.311,24 |
15:22 |
|
ASTOR ASTOR ENERJI
|
202,70
|
1,76
|
6.113.707.706,00 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
-0,07
|
43.009.456,80 |
15:24 |
|
ATAGY ATA GMYO
|
12,24
|
0,33
|
1.446.696,57 |
15:19 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,71
|
25.134.853,00 |
15:25 |
|
ATATP ATP YAZILIM
|
143,00
|
1,13
|
86.593.818,20 |
15:24 |
|
ATATR ATA TURIZM
|
13,77
|
0,51
|
728.572.731,44 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
90,65
|
-4,98
|
813.669,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
2,16
|
11.958.005,05 |
15:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
1.819.708,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
6,96
|
25.437.174,51 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
1,82
|
18.223.567,82 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,48
|
28.010.464,44 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
1,82
|
44.246.366,35 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,24
|
-2,19
|
9.447.623,00 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
1.235,00
|
1,40
|
162.567.662,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
29,84
|
-1,06
|
46.976.652,92 |
15:24 |
|
AYEN AYEN ENERJI
|
35,50
|
-1,39
|
70.234.510,30 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
988.688,00 |
13:55 |
|
AYGAZ AYGAZ
|
287,75
|
-0,35
|
208.482.602,75 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07
|
-1,21
|
92.670.396,26 |
15:24 |
|
BAGFS BAGFAS
|
34,90
|
1,16
|
78.122.698,92 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
129,50
|
-2,63
|
69.813.435,20 |
15:24 |
|
BAKAB BAK AMBALAJ
|
49,04
|
3,90
|
39.281.251,77 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
91,90
|
-0,76
|
2.856.830,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,73
|
2,43
|
82.769.492,96 |
15:22 |
|
BANVT BANVIT
|
160,80
|
0,82
|
42.954.065,70 |
15:24 |
|
BARMA BAREM AMBALAJ
|
57,05
|
1,51
|
64.453.614,15 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
2,47
|
1.390.464,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
-0,78
|
9.977.083,20 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
3,25
|
52.904.686,19 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,49
|
-0,44
|
39.889.256,24 |
15:24 |
|
BERA BERA HOLDING
|
17,29
|
0,46
|
111.379.201,64 |
15:24 |
|
BESLR BESLER GIDA
|
13,54
|
0,67
|
30.190.917,80 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
23,44
|
0,17
|
165.287.328,64 |
15:25 |
|
BEYAZ BEYAZ FILO
|
31,06
|
5,15
|
72.245.216,54 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
139.833.854,40 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,92
|
1,71
|
63.477.496,44 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
1,57
|
15.090.030,33 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
1,52
|
65.857.405,21 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,80
|
1,76
|
68.160.672,30 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
751,50
|
1,01
|
2.477.384.821,50 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
1,38
|
37.231.888,80 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
1,43
|
464.411.604,99 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,26
|
1,10
|
116.217.397,75 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
0,52
|
5.870.011,72 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
2,03
|
64.172.000,49 |
15:24 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
765.805.455,90 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
41,14
|
-1,11
|
110.302.750,52 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
16,57
|
4,28
|
23.073.650,33 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,45
|
-0,24
|
75.806.060,20 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-0,30
|
35.787.788,35 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47
|
1,09
|
60.701.311,15 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
219.068.222,04 |
15:24 |
|
BORSK BOR SEKER
|
7,32
|
1,39
|
63.225.300,10 |
15:25 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
17.930.231,71 |
15:24 |
|
BRISA BRISA
|
84,85
|
0,53
|
8.327.667,15 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
0,36
|
6.868.873,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
0,35
|
9.096.668,43 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,40
|
8,31
|
168.419.858,65 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
1,09
|
29.231.779,69 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,95
|
-0,50
|
1.621.781,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
579,00
|
9,66
|
1.573.578.246,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
5,89
|
424.573.976,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
35,50
|
0,68
|
133.245.423,24 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,87
|
2,54
|
448.256.869,82 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,16
|
44.257.587,86 |
15:23 |
|
BULGS BULLS GSYO
|
43,82
|
0,50
|
125.526.909,72 |
15:25 |
|
BURCE BURCELIK
|
43,94
|
8,33
|
415.496.469,20 |
15:25 |
|
BURVA BURCELIK VANA
|
895,50
|
9,94
|
87.491.478,50 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
0,90
|
58.128.946,60 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40
|
-3,62
|
35.442.136,32 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
294.275.078,37 |
15:25 |
|
CASA CASA EMTIA PETROL
|
98,00
|
1,03
|
1.736.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,28
|
-0,78
|
51.867.879,68 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
1,07
|
161.799.373,25 |
15:24 |
|
CELHA CELIK HALAT
|
9,54
|
1,92
|
17.252.593,01 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,00
|
0,81
|
50.572.612,17 |
15:24 |
|
CEMTS CEMTAS
|
11,03
|
1,38
|
17.601.107,71 |
15:25 |
|
CEMZY CEM ZEYTIN
|
70,30
|
0,93
|
65.904.335,60 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
2,16
|
65.870.294,42 |
15:25 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
304.249.867,38 |
15:24 |
|
CIMSA CIMSA
|
53,00
|
-0,47
|
233.267.152,65 |
15:24 |
|
CLEBI CELEBI
|
1.912,00
|
3,13
|
164.747.020,00 |
15:23 |
|
CMBTN CIMBETON
|
1.727,00
|
1,83
|
30.031.254,00 |
15:24 |
|
CMENT CIMENTAS
|
335,00
|
4,69
|
2.587.765,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
7,42
|
153.846.817,17 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
208,50
|
1,71
|
10.575.116,60 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
29,22
|
-2,34
|
43.800.168,36 |
15:24 |
|
CRFSA CARREFOURSA
|
163,00
|
-2,16
|
105.926.500,20 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
25,80
|
-0,77
|
14.211.078,02 |
15:24 |
|
CVKMD CVK MADEN
|
35,86
|
-0,11
|
463.901.330,50 |
15:25 |
|
CWENE CW ENERJI
|
34,04
|
0,83
|
894.603.873,76 |
15:24 |
|
DAGI DAGI GIYIM
|
6,07
|
0,33
|
20.467.405,99 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-3,34
|
459.131.012,56 |
15:25 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
47.558.618,36 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,16
|
-0,89
|
96.939.917,37 |
15:24 |
|
DENGE DENGE HOLDING
|
2,44
|
2,09
|
17.674.506,67 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
1,31
|
42.040.861,66 |
15:24 |
|
DERIM DERIMOD
|
36,90
|
1,32
|
11.264.034,76 |
15:22 |
|
DESA DESA DERI
|
13,64
|
2,56
|
22.122.547,37 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
40,12
|
0,40
|
9.342.706,36 |
15:24 |
|
DEVA DEVA HOLDING
|
66,05
|
0,76
|
28.991.465,90 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
0,72
|
9.737.193,70 |
15:23 |
|
DGGYO DOGUS GMYO
|
30,46
|
8,79
|
7.761.746,32 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
15.385.663,24 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
656.836,84 |
13:55 |
|
DITAS DITAS DOGAN
|
35,10
|
-1,46
|
39.135.802,50 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,16
|
33.825.554,00 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,37
|
1,70
|
482.188.523,24 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
2,00
|
10.749.263,81 |
15:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
0,59
|
11.168.190,36 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
-0,47
|
271.448.879,40 |
15:25 |
|
DOCO DO-CO
|
9.720,00
|
1,46
|
51.023.082,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,86
|
1,69
|
56.123.160,66 |
15:24 |
|
DOFRB DOF ROBOTIK
|
104,40
|
1,36
|
339.901.531,20 |
15:25 |
|
DOGUB DOGUSAN
|
134,90
|
8,88
|
135.944.368,20 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,74
|
1,21
|
143.530.977,98 |
15:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
1,79
|
6.639.693,96 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.082,00
|
0,24
|
681.750.778,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
106,70
|
0,66
|
52.001.817,90 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,13
|
1,72
|
10.681.176,36 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
19,69
|
2,34
|
73.641.057,70 |
15:24 |
|
DYOBY DYO BOYA
|
14,38
|
5,04
|
67.152.975,74 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,89
|
11.825.339,15 |
15:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,55
|
4,90
|
129.976.923,90 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
101,10
|
-7,42
|
837.802.644,10 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,90
|
-0,54
|
258.846.581,22 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
-8,85
|
384.494.212,50 |
15:21 |
|
EDATA E-DATA TEKNOLOJI
|
21,70
|
3,53
|
91.410.462,70 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
1,55
|
21.728.889,66 |
15:21 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
762.492.297,11 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
5.980,00
|
5,75
|
136.222.357,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,80
|
-1,91
|
174.458.467,20 |
15:24 |
|
EGEPO NASMED EGEPOL
|
16,30
|
6,61
|
100.996.209,55 |
15:24 |
|
EGGUB EGE GUBRE
|
121,50
|
-0,41
|
105.773.043,40 |
15:24 |
|
EGPRO EGE PROFIL
|
30,86
|
-1,09
|
35.912.627,80 |
15:25 |
|
EGSER EGE SERAMIK
|
2,87
|
0,35
|
5.972.250,69 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
0,67
|
1.372.134.163,00 |
15:25 |
|
EKIZ EKIZ KIMYA
|
92,30
|
-1,65
|
1.251.815,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,68
|
3,27
|
162.742.421,20 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
14.804.613,95 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,50
|
0,68
|
20.551.488,28 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
2,02
|
271.012.701,96 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
2,97
|
647.197,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,88
|
-2,85
|
364.395.999,84 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
-0,75
|
74.606.682,00 |
15:24 |
|
ENERY ENERYA ENERJI
|
8,98
|
3,58
|
159.194.002,15 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
122,60
|
3,20
|
580.735.730,70 |
15:25 |
|
ENKAI ENKA INSAAT
|
105,30
|
4,99
|
1.449.426.792,20 |
15:25 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
102.581.278,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
178.858.962,32 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,90
|
0,09
|
90.602.441,22 |
15:25 |
|
EPLAS EGEPLAST
|
6,02
|
2,03
|
27.895.136,45 |
15:24 |
|
ERBOS ERBOSAN
|
201,40
|
0,85
|
8.053.564,20 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,35
|
3,46
|
91.627.586,25 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,50
|
-1,56
|
5.000.685.661,80 |
15:25 |
|
ERSU ERSU GIDA
|
25,94
|
1,01
|
15.093.299,08 |
15:24 |
|
ESCAR ESCAR FILO
|
45,60
|
-3,80
|
164.229.632,42 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
1,63
|
79.857.323,96 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
-1,21
|
638.589.419,13 |
15:25 |
|
ETILR ETILER GIDA
|
3,98
|
0,00
|
27.464.905,52 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
0,81
|
2.493.614,18 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
4.695.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,18
|
-2,98
|
5.567.806,48 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
43,94
|
-2,01
|
358.741.977,72 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-1,28
|
1.294.738.375,02 |
15:25 |
|
EUYO EURO YAT. ORT.
|
18,80
|
4,44
|
29.866.533,12 |
15:18 |
|
EYGYO EYG GMYO
|
2,77
|
0,36
|
26.179.275,91 |
15:25 |
|
FADE FADE GIDA
|
14,94
|
0,20
|
20.611.676,86 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,33
|
845.787.297,73 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,50
|
6,72
|
47.238.137,59 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
3,41
|
38.049.253,75 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,49
|
-1,10
|
105.098.428,55 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
1,06
|
138.492.945,85 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,90
|
0,36
|
128.469.327,25 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
8,08
|
0,37
|
40.361.981,45 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,96
|
0,00
|
69.643.214,32 |
15:25 |
|
FROTO FORD OTOSAN
|
105,60
|
0,67
|
1.565.835.245,90 |
15:25 |
|
FZLGY FUZUL GMYO
|
17,06
|
3,96
|
278.432.283,41 |
15:25 |
|
GARAN GARANTI BANKASI
|
140,70
|
1,44
|
3.755.794.406,60 |
15:25 |
|
GARFA GARANTI FAKTORING
|
27,82
|
2,28
|
11.183.089,14 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
3.516.368,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
2,55
|
12.051.374,21 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
1,04
|
12.219.130,76 |
15:24 |
|
GENIL GEN ILAC
|
10,44
|
-0,57
|
126.236.185,54 |
15:25 |
|
GENKM GENTAS KIMYA
|
13,48
|
0,00
|
248.016.353,24 |
15:25 |
|
GENTS GENTAS
|
8,05
|
-0,12
|
33.582.452,24 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
37,92
|
-0,05
|
303.537.247,76 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,40
|
-1,47
|
166.295.123,30 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,20
|
5,75
|
348.720.858,75 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-0,87
|
2.944.748,91 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
1,19
|
66.090.767,30 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
232,00
|
0,00
|
2.449.259.192,00 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,71
|
31.382.132,39 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
0,50
|
80.925.800,71 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
34,08
|
1,01
|
109.007.387,58 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,70
|
0,00
|
103.468.958,70 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
393,25
|
0,32
|
26.428.741,50 |
15:24 |
|
GOODY GOOD-YEAR
|
15,10
|
0,94
|
18.799.598,06 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
2,75
|
65.461.117,83 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
0,07
|
4.157.950,30 |
15:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
2,01
|
98.488.532,50 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
260,50
|
-7,54
|
634.983.174,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
0,98
|
15.599.015,71 |
15:25 |
|
GSDHO GSD HOLDING
|
5,01
|
-0,99
|
27.899.105,43 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
1,83
|
136.132.512,32 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
487,50
|
0,93
|
762.925.139,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
887,50
|
-0,78
|
153.773.044,50 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
-0,73
|
159.150.572,64 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
65,25
|
3,33
|
286.106.371,65 |
15:24 |
|
HALKB T. HALK BANKASI
|
39,76
|
-0,25
|
1.501.311.330,44 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,41
|
1,78
|
140.661.035,28 |
15:24 |
|
HATSN HATSAN GEMI
|
40,96
|
0,39
|
127.229.826,50 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
2,38
|
259.556.749,20 |
15:25 |
|
HEDEF HEDEF HOLDING
|
146,30
|
-3,11
|
440.416.643,60 |
15:25 |
|
HEKTS HEKTAS
|
3,07
|
-0,65
|
341.617.344,57 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
1,24
|
25.133.518,88 |
15:24 |
|
HLGYO HALK GMYO
|
5,63
|
0,90
|
219.591.631,74 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
0,35
|
31.804.783,35 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,80
|
1,19
|
29.369.382,15 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-0,15
|
10.134.897,22 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,43
|
4,26
|
6.009.716,95 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
2,60
|
39.391.156,75 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,65
|
1,25
|
24.466.015,78 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
0,62
|
24.021.816,99 |
15:24 |
|
ICUGS ICU GIRISIM
|
3,75
|
-4,09
|
196.343.628,93 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,26
|
2.762.546,32 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,70
|
-0,10
|
1.510.495.343,75 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
76,10
|
-1,17
|
150.738.453,00 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
4.222.195,07 |
15:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
14.812.571,14 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
41.755.801,68 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
22.214.174,86 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
15.663.770,10 |
15:24 |
|
IMASM IMAS MAKINA
|
3,92
|
-0,25
|
131.972.670,71 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
9,33
|
1,97
|
50.178.090,13 |
15:24 |
|
INFO INFO YATIRIM
|
3,37
|
0,90
|
51.751.529,52 |
15:22 |
|
INGRM INGRAM BILISIM
|
406,00
|
2,33
|
12.617.699,50 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
3,54
|
2.232.277,50 |
13:55 |
|
INTEM INTEMA
|
281,75
|
2,27
|
21.239.082,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
0,94
|
31.743.316,93 |
15:24 |
|
INVES INVESTCO HOLDING
|
552,00
|
1,10
|
43.535.552,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,10
|
-1,03
|
1.324.533,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
1,59
|
922.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,59
|
-0,14
|
8.194.128.012,39 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,82
|
-0,18
|
94.170.011,96 |
15:24 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,10
|
37.664.459,24 |
15:24 |
|
ISGSY IS GIRISIM
|
126,60
|
-0,86
|
117.073.789,80 |
15:24 |
|
ISGYO IS GMYO
|
20,74
|
0,68
|
18.958.480,48 |
15:24 |
|
ISKPL ISIK PLASTIK
|
17,21
|
0,53
|
682.055.664,72 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,02
|
0,92
|
275.795.341,62 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
1,41
|
5.762.437,13 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,26
|
1,10
|
5.182.528,08 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
1,86
|
249.886.593,71 |
15:25 |
|
IZFAS IZMIR FIRCA
|
55,20
|
7,81
|
332.861.625,65 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
1,07
|
14.971.463,40 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,75
|
45.556.534,98 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
2,55
|
46.462.779,09 |
15:23 |
|
KAPLM KAPLAMIN
|
682,00
|
2,63
|
262.246.148,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
3,23
|
99.779.844,04 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
0,97
|
271.865.604,89 |
15:24 |
|
KARTN KARTONSAN
|
66,25
|
2,71
|
22.734.001,15 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,37
|
163.534.744,85 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
4,67
|
183.814.621,04 |
15:25 |
|
KBORU KUZEY BORU
|
25,08
|
1,79
|
224.511.185,60 |
15:24 |
|
KCAER KOCAER CELIK
|
11,48
|
0,17
|
98.794.353,67 |
15:24 |
|
KCHOL KOC HOLDING
|
207,80
|
1,81
|
3.235.047.900,80 |
15:25 |
|
KENT KENT GIDA
|
403,00
|
0,37
|
1.783.133,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
3.435.336,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,51
|
2,16
|
28.518.811,37 |
15:24 |
|
KGYO KORAY GMYO
|
9,27
|
0,22
|
190.730.728,84 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,25
|
-1,15
|
44.688.956,88 |
15:23 |
|
KLGYO KILER GMYO
|
5,24
|
0,19
|
62.306.118,00 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
0,81
|
65.385.403,88 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
38,54
|
4,73
|
378.413.363,06 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
1.338.784,69 |
13:55 |
|
KLRHO KILER HOLDING
|
110,90
|
3,64
|
783.749.645,30 |
15:25 |
|
KLSER KALESERAMIK
|
26,28
|
1,47
|
30.798.133,62 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,61
|
2,02
|
27.137.824,67 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
4,27
|
225.103.534,15 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,20
|
5,61
|
104.866.794,54 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,00
|
4,35
|
71.144.290,38 |
15:25 |
|
KOCMT KOC METALURJI
|
2,54
|
2,42
|
50.053.886,23 |
15:24 |
|
KONKA KONYA KAGIT
|
16,13
|
4,33
|
102.192.279,42 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-2,37
|
1.244.838.182,26 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.965,00
|
2,45
|
46.166.502,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-2,35
|
149.741.193,18 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,35
|
-0,24
|
79.947.653,60 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
1,25
|
28.789.151,25 |
15:24 |
|
KRDMA KARDEMIR (A)
|
32,38
|
-1,46
|
243.127.132,06 |
15:25 |
|
KRDMB KARDEMIR (B)
|
70,90
|
-3,73
|
216.762.164,35 |
15:24 |
|
KRDMD KARDEMIR (D)
|
35,32
|
-2,16
|
1.835.036.801,02 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,79
|
24.465.406,65 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
0,68
|
27.264.923,38 |
15:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
1,27
|
15.107.784,12 |
15:24 |
|
KRSTL KRISTAL KOLA
|
9,05
|
1,34
|
43.064.270,98 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
1,67
|
3.632.486,40 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,00
|
9.953.037,85 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
2.809.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,50
|
3,28
|
1.885.946.527,20 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
281.991.906,70 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
3,24
|
40.472.496,55 |
15:24 |
|
KUVVA KUVVA GIDA
|
128,50
|
0,31
|
7.909.860,10 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
84,90
|
-1,28
|
1.077.181.156,40 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-1,25
|
105.308.052,86 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,26
|
30.570.779,04 |
15:24 |
|
LIDER LDR TURIZM
|
142,80
|
2,59
|
180.254.344,30 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,57
|
1,42
|
20.664.359,05 |
15:23 |
|
LILAK LILA KAGIT
|
40,74
|
1,39
|
200.111.114,90 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,12
|
0,20
|
83.175.684,65 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
0,64
|
25.768.461,21 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,32
|
-1,13
|
135.231.175,64 |
15:24 |
|
LOGO LOGO YAZILIM
|
137,50
|
0,29
|
86.260.153,20 |
15:23 |
|
LRSHO LORAS HOLDING
|
3,74
|
1,63
|
58.230.743,57 |
15:22 |
|
LUKSK LUKS KADIFE
|
103,60
|
4,86
|
31.293.246,60 |
15:25 |
|
LXGYO LUXERA GMYO
|
15,98
|
0,82
|
461.090.623,81 |
15:24 |
|
LYDHO LYDIA HOLDING
|
184,20
|
-0,27
|
34.605.170,30 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.025,00
|
0,20
|
13.012.085,00 |
15:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.559,00
|
6,85
|
238.088.173,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,90
|
-2,17
|
87.705.611,78 |
15:24 |
|
MAGEN MARGUN ENERJI
|
61,80
|
-0,32
|
339.340.327,25 |
15:25 |
|
MAKIM MAKIM MAKINE
|
19,01
|
4,85
|
148.812.462,67 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
122.479.847,88 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,04
|
7,93
|
292.336.030,50 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
1,91
|
15.833.801,80 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
60,10
|
0,00
|
125.531.009,65 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,96
|
3,86
|
452.437.572,53 |
15:25 |
|
MARTI MARTI OTEL
|
2,16
|
9,64
|
410.109.919,33 |
15:24 |
|
MAVI MAVI GIYIM
|
43,24
|
0,14
|
160.318.853,56 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,50
|
-2,79
|
1.575.389.112,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
2,17
|
20.368.671,94 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
2,04
|
2.150.905,50 |
13:55 |
|
MEGMT MEGA METAL
|
81,25
|
2,07
|
679.620.048,00 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
894.937.284,22 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
-1,76
|
8.992.221,00 |
15:24 |
|
MERCN MERCAN KIMYA
|
17,26
|
2,62
|
59.739.987,65 |
15:24 |
|
MERIT MERIT TURIZM
|
16,38
|
1,93
|
55.179.296,42 |
15:25 |
|
MERKO MERKO GIDA
|
14,68
|
1,17
|
38.296.101,67 |
15:21 |
|
METRO METRO HOLDING
|
6,92
|
6,79
|
98.732.483,72 |
15:24 |
|
MEYSU MEYSU GIDA
|
16,03
|
2,36
|
1.096.807.949,90 |
15:25 |
|
MGROS MIGROS TICARET
|
651,50
|
1,64
|
1.514.594.986,00 |
15:24 |
|
MHRGY MHR GMYO
|
3,63
|
-0,27
|
24.219.409,98 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
40,32
|
0,40
|
514.260.968,50 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
1,31
|
1.910.227,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,41
|
1,72
|
68.616.845,67 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,01
|
3,09
|
16.378.872,48 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,77
|
2,76
|
34.686.905,94 |
15:23 |
|
MOGAN MOGAN ENERJI
|
13,41
|
-0,45
|
298.287.432,86 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,42
|
1,00
|
354.656.473,32 |
15:24 |
|
MPARK MLP SAGLIK
|
464,25
|
2,03
|
153.534.357,50 |
15:24 |
|
MRGYO MARTI GMYO
|
1,58
|
5,33
|
335.418.865,93 |
15:25 |
|
MRSHL MARSHALL
|
1.453,00
|
3,34
|
49.127.340,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
7,82
|
-0,76
|
16.953.290,87 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
1,86
|
12.550.463,74 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
5,72
|
5.889.917,08 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,00
|
2.530.439,27 |
15:23 |
|
NATEN NATUREL ENERJI
|
8,20
|
0,24
|
317.579.364,59 |
15:24 |
|
NETAS NETAS TELEKOM.
|
63,30
|
3,77
|
20.571.323,05 |
15:23 |
|
NETCD NETCAD YAZILIM
|
135,00
|
1,89
|
656.649.018,10 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
8,11
|
3,97
|
216.353.787,61 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,89
|
2,63
|
105.192.988,15 |
15:25 |
|
NTHOL NET HOLDING
|
39,02
|
0,93
|
75.192.324,74 |
15:24 |
|
NUGYO NUROL GMYO
|
9,45
|
4,42
|
53.569.283,04 |
15:24 |
|
NUHCM NUH CIMENTO
|
245,60
|
0,74
|
31.369.196,85 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
0,86
|
148.631.536,19 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
-0,48
|
25.614.665,30 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
-0,74
|
703.075.782,64 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
891,50
|
-0,83
|
132.162.375,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
0,08
|
31.295.847,95 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,25
|
1,78
|
141.431.686,00 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
0,99
|
51.705.109,90 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
4,55
|
41.650.768,49 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,65
|
0,79
|
41.385.537,60 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
1.006.864,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
4,59
|
46.847.431,73 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,48
|
29.907.852,48 |
15:24 |
|
OTKAR OTOKAR
|
395,25
|
0,70
|
280.201.497,00 |
15:25 |
|
OTTO OTTO HOLDING
|
340,00
|
2,41
|
185.144.459,00 |
15:24 |
|
OYAKC OYAK CIMENTO
|
25,50
|
1,35
|
238.942.981,28 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
0,27
|
5.536.806,80 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
0,00
|
4.459.861,07 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,95
|
1,85
|
13.224.120,75 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
275,50
|
0,82
|
287.741.480,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,03
|
3,05
|
13.455.658,48 |
15:24 |
|
OZKGY OZAK GMYO
|
12,88
|
0,47
|
43.986.491,80 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,70
|
2,48
|
16.303.018,80 |
15:24 |
|
OZSUB OZSU BALIK
|
23,82
|
1,10
|
84.059.564,54 |
15:24 |
|
OZYSR OZYASAR TEL
|
46,08
|
0,96
|
18.004.964,36 |
15:25 |
|
PAGYO PANORA GMYO
|
127,10
|
2,91
|
30.323.951,20 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
472.923.070,97 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
3,10
|
15.976.302,95 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,31
|
1,62
|
255.797.783,09 |
15:25 |
|
PARSN PARSAN
|
82,65
|
1,72
|
31.496.992,40 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,20
|
0,91
|
157.788.035,10 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,16
|
0,40
|
350.224.933,48 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
27,42
|
1,33
|
16.783.795,38 |
15:23 |
|
PEKGY PEKER GMYO
|
13,31
|
-0,52
|
794.729.869,45 |
15:25 |
|
PENGD PENGUEN GIDA
|
10,21
|
2,51
|
176.991.513,27 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,29
|
35.738.916,38 |
15:24 |
|
PETKM PETKIM
|
22,32
|
0,54
|
2.411.527.397,10 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,46
|
0,81
|
17.223.040,90 |
15:25 |
|
PGSUS PEGASUS
|
186,70
|
1,63
|
2.691.430.983,10 |
15:24 |
|
PINSU PINAR SU
|
12,82
|
-1,16
|
149.540.900,31 |
15:24 |
|
PKART PLASTIKKART
|
78,40
|
2,35
|
24.631.550,75 |
15:24 |
|
PKENT PETROKENT TURIZM
|
163,50
|
1,43
|
58.735.571,50 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
2,99
|
50.038.781,94 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,10
|
0,00
|
52.980.263,20 |
15:25 |
|
PNSUT PINAR SUT
|
13,35
|
1,91
|
41.595.987,73 |
15:24 |
|
POLHO POLISAN HOLDING
|
23,12
|
1,76
|
103.060.520,04 |
15:23 |
|
POLTK POLITEKNIK METAL
|
5.165,00
|
2,28
|
48.422.737,50 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
-1,14
|
35.721.031,48 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,04
|
2,40
|
74.177.357,70 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
0,42
|
23.268.015,14 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,48
|
2,33
|
7.002.848,25 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-0,30
|
9.277.648,80 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,83
|
409.525.000,97 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,66
|
2,78
|
2.343.971,86 |
13:55 |
|
QNBTR QNB BANK
|
274,50
|
1,67
|
7.335.343,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
3,53
|
487.862.612,68 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
273,00
|
6,54
|
480.858.924,05 |
15:24 |
|
RAYSG RAY SIGORTA
|
198,40
|
3,23
|
44.124.945,50 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
0,80
|
174.133.504,91 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,10
|
1,17
|
157.200.147,40 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,18
|
-0,31
|
26.391.732,65 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
1,96
|
9.904.339,12 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
48.297.473,48 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,96
|
4,61
|
141.035.421,18 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39
|
2,31
|
138.257.036,50 |
15:24 |
|
RYGYO REYSAS GMYO
|
34,80
|
1,05
|
97.746.451,16 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
23,22
|
9,94
|
595.281.767,60 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,90
|
-0,44
|
118.149.599,36 |
15:25 |
|
SAHOL SABANCI HOLDING
|
99,65
|
0,55
|
3.642.975.491,05 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-0,19
|
7.164.714,57 |
15:21 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
9,95
|
21.689.120,42 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
0,00
|
224.041.916,48 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
2,36
|
24.707.816,92 |
15:24 |
|
SARKY SARKUYSAN
|
28,26
|
1,07
|
262.831.865,50 |
15:24 |
|
SASA SASA POLYESTER
|
2,61
|
0,38
|
5.686.531.384,60 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
1,81
|
14.655.117,00 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,40
|
-0,51
|
234.416.273,00 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,00
|
1,72
|
123.592.822,20 |
15:24 |
|
SEGYO SEKER GMYO
|
4,91
|
1,03
|
24.028.185,97 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
11,04
|
0,91
|
2.640.785,06 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
8,28
|
2,86
|
20.211.853,38 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
88,65
|
1,60
|
97.364.715,80 |
15:24 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
82.239.218,61 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
483.673.024,31 |
15:23 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
1,38
|
6.325.432,99 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
2,03
|
7.827.062,42 |
15:24 |
|
SISE SISE CAM
|
48,20
|
0,92
|
2.303.811.427,36 |
15:25 |
|
SKBNK SEKERBANK
|
12,56
|
0,56
|
357.066.816,07 |
15:25 |
|
SKTAS SOKTAS
|
3,28
|
7,89
|
62.918.159,35 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
3,91
|
22.484.491,00 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,42
|
0,32
|
42.232.183,77 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
31,96
|
0,69
|
49.853.952,06 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,29
|
-1,09
|
99.454.367,20 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
568.799.521,35 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,67
|
1,10
|
56.723.607,85 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,79
|
23.458.046,79 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,45
|
615.415,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,21
|
-2,54
|
767.585,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,34
|
2,24
|
116.438.467,48 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
-1,40
|
305.194.001,65 |
15:25 |
|
SONME SONMEZ FILAMENT
|
138,70
|
1,31
|
8.284.366,10 |
15:24 |
|
SRVGY SERVET GMYO
|
3,17
|
1,28
|
64.365.185,23 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
891.875,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,16
|
1,18
|
13.327.161,68 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,15
|
1,34
|
838.454.665,20 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,21
|
30.899.658,32 |
15:24 |
|
SVGYO SAVUR GMYO
|
17,41
|
6,48
|
501.102.779,71 |
15:24 |
|
TABGD TAB GIDA
|
254,50
|
0,39
|
157.919.966,25 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
402,25
|
0,31
|
56.568.204,00 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,48
|
0,45
|
324.031.929,36 |
15:24 |
|
TATGD TAT GIDA
|
17,07
|
-0,47
|
55.048.133,46 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
-0,15
|
499.008.673,75 |
15:24 |
|
TBORG T.TUBORG
|
144,40
|
0,77
|
20.341.365,10 |
15:24 |
|
TCELL TURKCELL
|
116,60
|
0,78
|
1.491.731.091,30 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
94,10
|
0,05
|
95.873.613,55 |
15:24 |
|
TDGYO TREND GMYO
|
15,92
|
0,51
|
9.911.184,13 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,24
|
2,91
|
1.909.288.201,44 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
9,98
|
298.266.266,65 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,00
|
0,47
|
897.066.761,00 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30
|
1,72
|
84.669.905,09 |
15:24 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-1,87
|
33.768.746,30 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
1,82
|
12.818.706.424,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
119,30
|
0,85
|
978.533.102,50 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
0,97
|
137.182.384,14 |
15:25 |
|
TLMAN TRABZON LIMAN
|
95,75
|
4,19
|
24.860.547,20 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
641,50
|
2,15
|
199.289.957,50 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,97
|
62.919.864,00 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
0,43
|
73.848.413,58 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
290,50
|
2,38
|
515.381.414,00 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,34
|
-0,78
|
3.662.027.089,34 |
15:25 |
|
TRCAS TURCAS HOLDING
|
43,82
|
-0,77
|
48.581.479,00 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
-1,51
|
130.395.411,70 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
89,75
|
-0,66
|
46.834.864,80 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.184,00
|
-3,03
|
110.958.908,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
16,16
|
3,19
|
44.774.691,58 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,50
|
-1,26
|
450.330.659,70 |
15:24 |
|
TSGYO TSKB GMYO
|
6,67
|
1,37
|
10.549.685,26 |
15:24 |
|
TSKB T.S.K.B.
|
12,14
|
-0,49
|
255.401.893,15 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
3,13
|
166.205.912,00 |
15:24 |
|
TTKOM TURK TELEKOM
|
62,65
|
0,48
|
523.596.440,05 |
15:25 |
|
TTRAK TURK TRAKTOR
|
485,25
|
1,09
|
52.843.279,25 |
15:25 |
|
TUCLK TUGCELIK
|
4,14
|
0,73
|
66.625.963,94 |
15:24 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
194.431.909,82 |
15:25 |
|
TUPRS TUPRAS
|
271,50
|
2,84
|
8.819.789.092,00 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
1,75
|
255.110.110,55 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,96
|
-0,37
|
27.292.703,40 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
13,32
|
1,06
|
374.500.308,74 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,06
|
-2,22
|
386.302.938,08 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-0,58
|
74.345.046,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,12
|
-1,27
|
26.623.515,18 |
15:24 |
|
ULKER ULKER BISKUVI
|
119,00
|
-0,25
|
479.031.089,30 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
0,65
|
27.539.361,90 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
9,97
|
133.407.726,80 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,38
|
38.637.807,13 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
0,38
|
21.034.291,70 |
15:23 |
|
USAK USAK SERAMIK
|
1,71
|
2,40
|
121.568.334,76 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
-0,23
|
889.490.743,12 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
0,45
|
98.314.540,27 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
122.909.660,62 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
90,00
|
-3,95
|
146.123.100,75 |
15:25 |
|
VANGD VANET GIDA
|
87,10
|
6,22
|
39.628.852,00 |
15:24 |
|
VBTYZ VBT YAZILIM
|
21,42
|
5,21
|
56.928.931,74 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
1,11
|
12.458.999,60 |
15:24 |
|
VERUS VERUSA HOLDING
|
505,00
|
0,00
|
30.490.334,50 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
0,84
|
28.530.712,51 |
15:25 |
|
VESTL VESTEL
|
28,04
|
0,65
|
87.572.074,10 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
31,80
|
0,51
|
6.388.050,08 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
65.630.937,75 |
15:24 |
|
VKING VIKING KAGIT
|
26,14
|
2,51
|
14.768.314,22 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
2,13
|
60.907.653,38 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
368.907.657,35 |
15:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,38
|
3,08
|
29.418.088,45 |
15:24 |
|
YATAS YATAS
|
42,78
|
1,66
|
17.176.754,04 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
2,09
|
31.605.100,40 |
15:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
1.356.793,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
0,58
|
199.467.266,75 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
23.948.972,40 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
5,44
|
71.626.724,90 |
15:24 |
|
YIGIT YIGIT AKU
|
23,56
|
1,46
|
98.498.385,50 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
-1,05
|
8.871.315.414,56 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
15.035.069,18 |
15:15 |
|
YONGA YONGA MOBILYA
|
54,70
|
2,43
|
149.300,85 |
13:55 |
|
YUNSA YUNSA
|
8,55
|
1,79
|
30.861.418,84 |
15:25 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
3.410.994,86 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
0,78
|
67.220.898,08 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
1,78
|
39.762.023,91 |
15:24 |
|
ZERGY ZERAY GMYO
|
21,92
|
2,43
|
169.560.009,86 |
15:24 |
|
ZGYO Z GMYO
|
29,16
|
5,35
|
334.476.736,68 |
15:24 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
117.764.242,25 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
0,85
|
24.134.057,78 |
15:24 |
