|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
1,51
|
14.988.635,95 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
3,42
|
16.436.901,07 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
15,10
|
1,27
|
35.142.167,04 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
130,50
|
1,64
|
5.759.959,70 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
2,20
|
15.182.009,98 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
32.351.977,60 |
11:27 |
|
ADGYO ADRA GMYO
|
50,35
|
0,30
|
11.744.282,65 |
11:27 |
|
AEFES ANADOLU EFES
|
20,48
|
2,30
|
204.663.797,44 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,03
|
1,32
|
5.274.087,87 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
1,87
|
12.038.390,60 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
2,56
|
34.216.935,18 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
2,00
|
13.504.291,92 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,39
|
946.957,39 |
11:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,12
|
-0,80
|
39.486.598,36 |
11:27 |
|
AHSGY AHES GMYO
|
20,22
|
0,60
|
9.387.212,34 |
11:27 |
|
AKBNK AKBANK
|
68,20
|
-1,30
|
3.585.686.664,55 |
11:27 |
|
AKCNS AKCANSA
|
236,00
|
1,24
|
21.564.630,70 |
11:27 |
|
AKENR AKENERJI
|
11,19
|
-0,89
|
124.088.833,26 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
13.945.749,69 |
11:27 |
|
AKFIS AKFEN INSAAT
|
91,65
|
2,69
|
119.930.293,55 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,16
|
1,68
|
79.136.902,24 |
11:27 |
|
AKGRT AKSIGORTA
|
7,13
|
0,42
|
14.965.403,19 |
11:27 |
|
AKHAN AKHAN UN
|
38,56
|
3,94
|
54.654.020,68 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
247,50
|
0,61
|
1.578.997,20 |
11:26 |
|
AKSA AKSA
|
12,08
|
1,60
|
83.466.439,52 |
11:27 |
|
AKSEN AKSA ENERJI
|
99,40
|
3,97
|
872.561.979,30 |
11:27 |
|
AKSGY AKIS GMYO
|
9,58
|
0,00
|
3.368.274,40 |
11:27 |
|
AKSUE AKSU ENERJI
|
44,34
|
0,41
|
22.790.542,26 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,41
|
1.306.756,32 |
11:25 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,35
|
128.711.841,85 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,06
|
1,38
|
15.326.593,26 |
11:27 |
|
ALCAR ALARKO CARRIER
|
883,50
|
-1,06
|
16.806.081,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,10
|
0,87
|
10.899.303,30 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
2,28
|
57.235.100,56 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,15
|
36.966.241,07 |
11:27 |
|
ALKA ALKIM KAGIT
|
9,14
|
2,12
|
10.830.724,87 |
11:26 |
|
ALKIM ALKIM KIMYA
|
17,81
|
3,13
|
23.065.302,95 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
399,75
|
0,69
|
204.140.991,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,88
|
-0,79
|
281.980.812,32 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
0,63
|
111.877.415,16 |
11:27 |
|
ALVES ALVES KABLO
|
2,48
|
1,64
|
20.647.565,53 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
106,10
|
-1,76
|
179.911.388,50 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
3,54
|
41.489.375,85 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
2,15
|
28.275.459,90 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
0,58
|
18.417.780,52 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
126,10
|
2,11
|
8.240.622,80 |
11:26 |
|
ARCLK ARCELIK
|
98,80
|
0,87
|
26.232.960,45 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,00
|
-0,08
|
59.945.305,15 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
25,28
|
1,20
|
4.483.020,86 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
0,13
|
47.732.296,50 |
11:27 |
|
ARMGD ARMADA GIDA
|
176,60
|
0,68
|
37.022.051,30 |
11:23 |
|
ARSAN ARSAN HOLDING
|
3,75
|
6,23
|
124.442.892,67 |
11:27 |
|
ARTMS ARTEMIS HALI
|
42,12
|
0,57
|
5.645.284,78 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
1,04
|
6.348.309,76 |
11:27 |
|
ASELS ASELSAN
|
360,00
|
3,30
|
6.417.953.937,25 |
11:27 |
|
ASGYO ASCE GMYO
|
12,29
|
1,07
|
10.722.849,18 |
11:25 |
|
ASTOR ASTOR ENERJI
|
324,00
|
-0,31
|
3.522.460.377,25 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
2,17
|
11.071.640,50 |
11:27 |
|
ATAGY ATA GMYO
|
12,09
|
0,58
|
495.101,51 |
11:27 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,10
|
2.715.866,60 |
11:27 |
|
ATATP ATP YAZILIM
|
209,90
|
1,70
|
47.273.650,30 |
11:27 |
|
ATATR ATA TURIZM
|
15,63
|
-2,31
|
289.277.108,57 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
127,20
|
6,00
|
139.284,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
-1,84
|
2.019.579,00 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
687.054,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
0,75
|
7.945.054,85 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
2,57
|
23.763.062,68 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
0,97
|
2.940.250,77 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
0,66
|
33.203.476,30 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
2,99
|
2.646.477,69 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
528,50
|
2,52
|
34.239.540,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
27,36
|
2,24
|
31.550.563,36 |
11:27 |
|
AYEN AYEN ENERJI
|
34,78
|
1,70
|
7.360.024,72 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
-0,95
|
78.561,60 |
09:55 |
|
AYGAZ AYGAZ
|
251,50
|
1,45
|
78.468.538,40 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,87
|
3.082.137,27 |
11:27 |
|
BAGFS BAGFAS
|
25,40
|
0,95
|
2.217.828,12 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
1,56
|
15.999.123,50 |
11:27 |
|
BAKAB BAK AMBALAJ
|
53,00
|
2,51
|
7.954.151,50 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
81,80
|
0,06
|
335.543,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,14
|
6,13
|
1.037.617.036,15 |
11:27 |
|
BANVT BANVIT
|
166,60
|
0,97
|
6.244.721,10 |
11:26 |
|
BARMA BAREM AMBALAJ
|
67,70
|
-0,44
|
30.306.881,75 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,00
|
81.737,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
0,26
|
2.280.474,88 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
3,15
|
9.537.549,49 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,87
|
1,84
|
3.744.004,47 |
11:27 |
|
BERA BERA HOLDING
|
14,95
|
1,77
|
22.126.545,10 |
11:26 |
|
BESLR BESLER GIDA
|
13,15
|
1,47
|
5.923.950,47 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
34,34
|
3,19
|
266.891.975,16 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
518.907.663,55 |
11:27 |
|
BEYAZ BEYAZ FILO
|
24,24
|
1,85
|
5.455.871,12 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,70
|
2,00
|
4.812.730,30 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,56
|
1,89
|
8.689.622,30 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
0,91
|
6.418.242,45 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,50
|
0,52
|
165.180.762,95 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
273,75
|
-0,99
|
96.275.474,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
394,75
|
2,67
|
1.945.494.700,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
0,68
|
8.319.839,60 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,65
|
0,57
|
64.957.028,70 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,88
|
0,06
|
33.773.497,75 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
1,12
|
2.538.743,94 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
2,44
|
25.307.657,84 |
11:27 |
|
BLCYT BILICI YATIRIM
|
22,48
|
2,84
|
7.649.113,10 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
33,18
|
0,55
|
8.742.363,24 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
13,33
|
1,14
|
7.998.623,86 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
46,26
|
-1,99
|
46.834.218,68 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
2,00
|
6.778.016,20 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
0,68
|
17.992.087,34 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,82
|
-1,02
|
16.740.381,43 |
11:27 |
|
BORSK BOR SEKER
|
5,89
|
2,26
|
13.100.528,81 |
11:27 |
|
BOSSA BOSSA
|
6,42
|
0,78
|
2.812.260,11 |
11:26 |
|
BRISA BRISA
|
81,85
|
1,17
|
5.226.924,80 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
12,44
|
0,00
|
536.375,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
1,18
|
720.484,59 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
0,97
|
5.140.456,70 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,50
|
-1,07
|
31.817.774,45 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,10
|
4,43
|
674.058,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,00
|
4,55
|
471.191.716,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.850,00
|
2,04
|
33.263.969,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
36,54
|
-0,16
|
23.104.458,90 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,64
|
1,44
|
44.334.541,45 |
11:24 |
|
BUCIM BURSA CIMENTO
|
5,34
|
1,14
|
9.509.231,74 |
11:27 |
|
BULGS BULLS GSYO
|
41,18
|
0,59
|
122.608.529,54 |
11:27 |
|
BURCE BURCELIK
|
41,42
|
1,52
|
38.975.083,66 |
11:27 |
|
BURVA BURCELIK VANA
|
878,00
|
1,62
|
4.004.920,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
123,10
|
0,08
|
42.156.808,40 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,82
|
4,62
|
23.551.244,16 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,31
|
1,55
|
104.547.237,96 |
11:27 |
|
CASA CASA EMTIA PETROL
|
71,00
|
0,00
|
347.758,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,60
|
-0,44
|
27.089.038,46 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
85,95
|
2,26
|
147.694.745,35 |
11:27 |
|
CELHA CELIK HALAT
|
22,74
|
4,89
|
35.554.839,16 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,26
|
1,43
|
11.641.820,74 |
11:27 |
|
CEMTS CEMTAS
|
9,38
|
0,97
|
3.233.744,05 |
11:25 |
|
CEMZY CEM ZEYTIN
|
12,50
|
-1,57
|
50.683.885,19 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
28,74
|
4,51
|
42.799.344,38 |
11:27 |
|
CGCAM CAGDAS CAM
|
45,70
|
0,71
|
30.704.411,80 |
11:27 |
|
CIMSA CIMSA
|
46,96
|
2,49
|
126.445.779,50 |
11:27 |
|
CLEBI CELEBI
|
1.553,00
|
1,17
|
20.708.890,00 |
11:27 |
|
CMBTN CIMBETON
|
1.573,00
|
-0,63
|
16.296.603,00 |
11:27 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
58.394,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
2,42
|
4.490.018,26 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
138,90
|
-0,07
|
1.984.609,30 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
37,60
|
0,43
|
15.951.743,38 |
11:26 |
|
CRFSA CARREFOURSA
|
140,50
|
1,01
|
14.932.328,90 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,43
|
2.382.758,62 |
11:27 |
|
CVKMD CVK MADEN
|
38,68
|
0,62
|
107.674.281,38 |
11:27 |
|
CWENE CW ENERJI
|
38,66
|
-0,87
|
346.015.341,44 |
11:27 |
|
DAGI DAGI GIYIM
|
9,52
|
1,71
|
28.030.326,17 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,25
|
1,65
|
626.500.918,09 |
11:27 |
|
DARDL DARDANEL
|
1,98
|
3,13
|
16.384.444,90 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,79
|
2,70
|
26.792.598,67 |
11:27 |
|
DENGE DENGE HOLDING
|
2,47
|
1,23
|
10.670.882,05 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,71
|
1,74
|
14.400.970,83 |
11:26 |
|
DERIM DERIMOD
|
37,12
|
0,60
|
2.071.331,16 |
11:23 |
|
DESA DESA DERI
|
10,56
|
0,38
|
4.229.851,79 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
40,98
|
0,94
|
2.154.127,04 |
11:27 |
|
DEVA DEVA HOLDING
|
73,55
|
-0,20
|
9.220.648,00 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
104,40
|
0,48
|
4.984.970,40 |
11:24 |
|
DGGYO DOGUS GMYO
|
38,96
|
-1,57
|
2.231.384,22 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,02
|
0,50
|
8.862.127,10 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,00
|
62.930,00 |
09:55 |
|
DITAS DITAS BDY
|
25,10
|
1,95
|
21.189.309,18 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
9.588.283,81 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,46
|
0,30
|
622.139.584,93 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,48
|
5.131.756,90 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-0,10
|
5.959.058,26 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
1,90
|
51.772.358,20 |
11:27 |
|
DOCO DO-CO
|
10.972,50
|
1,22
|
17.151.935,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,82
|
0,78
|
4.514.581,62 |
11:26 |
|
DOFRB DOF ROBOTIK
|
170,20
|
1,67
|
219.893.401,80 |
11:27 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
29.272.954,35 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,62
|
1,22
|
29.420.487,88 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
1,21
|
1.571.201,44 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
20.458.250,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
141,60
|
0,71
|
40.821.680,30 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
0,20
|
2.860.494,37 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
1,94
|
13.326.539,42 |
11:25 |
|
DYOBY DYO BOYA
|
13,55
|
1,35
|
8.807.918,86 |
11:27 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,74
|
1.665.720,73 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
0,63
|
7.310.580,50 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
74,60
|
1,91
|
86.643.591,10 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
39,12
|
1,61
|
31.956.718,44 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
322,50
|
4,20
|
48.245.441,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,15
|
0,65
|
21.500.925,46 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
0,74
|
3.653.921,54 |
11:26 |
|
EFOR EFOR YATIRIM
|
16,06
|
4,29
|
308.623.289,21 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.575,00
|
1,09
|
15.157.487,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
0,47
|
6.684.319,00 |
11:26 |
|
EGEPO NASMED EGEPOL
|
18,46
|
0,98
|
18.191.454,57 |
11:27 |
|
EGGUB EGE GUBRE
|
98,85
|
1,65
|
8.523.471,70 |
11:22 |
|
EGPRO EGE PROFIL
|
37,44
|
4,64
|
34.988.998,10 |
11:27 |
|
EGSER EGE SERAMIK
|
3,01
|
2,73
|
4.439.888,58 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,45
|
0,75
|
246.682.584,30 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
0,86
|
684.654.598,26 |
11:27 |
|
EKIM EKIM TURIZM
|
24,66
|
8,16
|
1.356.521.341,22 |
11:27 |
|
EKIZ EKIZ KIMYA
|
66,00
|
-1,35
|
390.192,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,26
|
1,46
|
26.734.470,55 |
11:27 |
|
EKSUN EKSUN GIDA
|
6,64
|
2,63
|
12.927.267,64 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,04
|
2,30
|
13.646.595,64 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
0,69
|
23.180.084,86 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-0,66
|
75.750,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,70
|
-0,77
|
172.936.050,35 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,74
|
2,70
|
23.515.253,36 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,91
|
-0,70
|
147.136.864,11 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
100,80
|
1,31
|
82.314.514,25 |
11:27 |
|
ENKAI ENKA INSAAT
|
91,60
|
2,12
|
231.581.301,45 |
11:27 |
|
ENPRA ENPARA BANK
|
62,90
|
1,45
|
173.541,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,86
|
6,55
|
129.543.768,34 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,75
|
31.885.731,27 |
11:27 |
|
EPLAS EGEPLAST
|
5,54
|
2,78
|
6.409.102,38 |
11:27 |
|
ERBOS ERBOSAN
|
165,30
|
1,41
|
5.556.083,00 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
51,10
|
2,00
|
38.784.248,31 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
43,84
|
4,68
|
2.805.226.684,52 |
11:27 |
|
ERSU ERSU GIDA
|
22,12
|
-1,69
|
1.846.374,10 |
11:26 |
|
ESCAR ESCAR FILO
|
49,22
|
0,74
|
22.977.989,28 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
0,88
|
25.659.848,06 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,59
|
1,99
|
33.518.461,44 |
11:27 |
|
ETILR ETILER GIDA
|
6,38
|
2,57
|
30.108.807,81 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,28
|
-0,52
|
937.548,13 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
320.896,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,13
|
-1,70
|
11.624.565,54 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
90,35
|
-0,22
|
237.252.313,90 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
2,18
|
25.957.840,54 |
11:27 |
|
EUYO EURO YAT. ORT.
|
5,20
|
3,38
|
6.553.540,26 |
11:27 |
|
EYGYO EYG GMYO
|
2,37
|
0,85
|
4.861.092,49 |
11:25 |
|
FADE FADE GIDA
|
15,83
|
1,54
|
5.940.049,12 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-2,10
|
184.674.085,35 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
0,19
|
2.572.485,99 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
1,03
|
2.917.695,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
2,62
|
30.176.492,04 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
1,51
|
13.224.114,37 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
-0,93
|
55.723.959,30 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,29
|
1,78
|
28.616.423,94 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
1,62
|
29.229.925,84 |
11:27 |
|
FROTO FORD OTOSAN
|
83,95
|
3,58
|
892.376.689,80 |
11:27 |
|
FZLGY FUZUL GMYO
|
14,88
|
5,16
|
292.051.801,89 |
11:27 |
|
GARAN GARANTI BANKASI
|
128,00
|
-0,70
|
1.407.169.366,90 |
11:27 |
|
GARFA GARANTI FAKTORING
|
27,68
|
3,90
|
9.026.281,02 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,50
|
-0,16
|
483.172,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
0,90
|
13.035.849,27 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
0,89
|
3.366.322,02 |
11:27 |
|
GENIL GEN ILAC
|
9,21
|
2,22
|
176.176.561,32 |
11:27 |
|
GENKM GENTAS KIMYA
|
13,02
|
1,48
|
58.725.527,30 |
11:27 |
|
GENTS GENTAS
|
6,26
|
7,19
|
46.929.047,04 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
36,56
|
7,21
|
175.774.823,76 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,15
|
0,31
|
55.031.667,65 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
1,27
|
28.015.870,90 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
1,01
|
2.122.288,83 |
11:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
-0,09
|
5.536.683,40 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,60
|
1,69
|
155.345.079,60 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
2,61
|
11.081.695,78 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,46
|
2,46
|
23.167.232,98 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,42
|
0,82
|
12.723.939,66 |
11:27 |
|
GOKNR GOKNUR GIDA
|
24,56
|
3,02
|
31.056.520,06 |
11:27 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
559.205.089,96 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
1,58
|
7.748.485,00 |
11:26 |
|
GOODY GOOD-YEAR
|
2,81
|
1,81
|
13.555.298,96 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
3,89
|
19.351.262,22 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
-1,11
|
1.006.893,61 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-0,08
|
29.975.743,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
0,49
|
33.559.093,20 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
13,33
|
3,09
|
28.507.790,53 |
11:27 |
|
GSDHO GSD HOLDING
|
5,59
|
4,29
|
41.289.118,57 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
48.774.731,05 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
427,00
|
3,33
|
372.547.894,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
2.066,00
|
-0,48
|
147.835.640,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
2,16
|
20.938.526,78 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
59,80
|
-0,75
|
27.866.296,00 |
11:27 |
|
HALKB T. HALK BANKASI
|
39,38
|
0,10
|
747.921.448,40 |
11:27 |
|
HATEK HATAY TEKSTIL
|
15,17
|
1,13
|
4.267.270,51 |
11:27 |
|
HATSN HATSAN GEMI
|
54,15
|
1,79
|
38.080.682,90 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,54
|
36.978.019,79 |
11:27 |
|
HEDEF HEDEF HOLDING
|
190,90
|
-0,88
|
75.470.770,20 |
11:27 |
|
HEKTS HEKTAS
|
3,18
|
3,58
|
437.263.003,92 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
1,89
|
14.531.084,18 |
11:27 |
|
HLGYO HALK GMYO
|
5,63
|
0,18
|
15.337.296,65 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
-0,08
|
40.511.785,90 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,30
|
2,28
|
89.644.396,75 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
37,56
|
1,19
|
3.586.991,30 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,88
|
-0,35
|
834.488,21 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
174.436.367,41 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,41
|
2,07
|
9.669.166,83 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
20,80
|
2,67
|
24.260.738,52 |
11:27 |
|
ICUGS ICU GIRISIM
|
6,03
|
1,34
|
81.282.757,20 |
11:27 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,44
|
887.002,93 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,10
|
0,38
|
104.434.791,80 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
61,40
|
-7,04
|
110.616.913,15 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
432.504,04 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
1,55
|
4.129.232,57 |
11:26 |
|
IHLAS IHLAS HOLDING
|
1,13
|
0,89
|
21.645.614,53 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,76
|
10.863.166,44 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,74
|
1.006.278,37 |
11:26 |
|
IMASM IMAS MAKINA
|
2,84
|
2,53
|
10.306.300,86 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
0,47
|
7.732.218,88 |
11:26 |
|
INFO INFO YATIRIM
|
7,12
|
-1,93
|
36.870.598,07 |
11:27 |
|
INGRM INGRAM BILISIM
|
403,25
|
0,69
|
4.902.100,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
5,71
|
714.851,25 |
09:55 |
|
INTEM INTEMA
|
267,50
|
2,59
|
5.302.840,25 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
0,99
|
16.568.026,50 |
11:27 |
|
INVES INVESTCO HOLDING
|
660,50
|
3,12
|
31.043.398,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,45
|
-0,73
|
135.941,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
510.937,50
|
0,98
|
1.021.875,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,71
|
-1,30
|
2.646.119.657,58 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,40
|
3,24
|
42.243.958,55 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,72
|
4.700.405,29 |
11:27 |
|
ISGSY IS GIRISIM
|
19,38
|
1,57
|
20.018.018,33 |
11:27 |
|
ISGYO IS GMYO
|
27,36
|
1,33
|
23.686.455,64 |
11:27 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
349.264.956,59 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,22
|
3,01
|
103.543.131,82 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
1.508.205,28 |
11:21 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
186.245.026,92 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,91
|
0,76
|
1.855.561,04 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
3,23
|
166.186.594,69 |
11:27 |
|
IZFAS IZMIR FIRCA
|
62,15
|
0,32
|
43.411.091,10 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,75
|
1,40
|
4.623.146,25 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,56
|
2,03
|
60.102.003,62 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
16,05
|
0,82
|
19.773.357,00 |
11:27 |
|
KAPLM KAPLAMIN
|
494,50
|
2,38
|
38.243.634,75 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
10,52
|
-0,57
|
51.862.386,28 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
1,29
|
28.388.039,85 |
11:27 |
|
KARTN KARTONSAN
|
200,70
|
-1,08
|
226.278.273,90 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
1,24
|
62.599.892,88 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
1,22
|
9.788.240,10 |
11:26 |
|
KBORU KUZEY BORU
|
26,68
|
1,29
|
35.976.698,70 |
11:27 |
|
KCAER KOCAER CELIK
|
13,56
|
1,42
|
30.217.475,32 |
11:27 |
|
KCHOL KOC HOLDING
|
195,10
|
2,09
|
1.589.703.751,90 |
11:27 |
|
KENT KENT GIDA
|
360,00
|
1,05
|
104.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,68
|
0,00
|
121.395,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
0,55
|
12.928.053,92 |
11:27 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
167.848.129,18 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,32
|
0,92
|
2.692.160,16 |
11:27 |
|
KLGYO KILER GMYO
|
5,03
|
1,00
|
6.170.879,17 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,84
|
0,87
|
14.920.322,82 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
2,01
|
7.661.943,20 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,99
|
202.814,00 |
09:55 |
|
KLRHO KILER HOLDING
|
92,00
|
1,55
|
92.280.529,95 |
11:27 |
|
KLSER KALESERAMIK
|
26,24
|
2,82
|
18.256.063,72 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,68
|
0,07
|
10.537.090,05 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
-1,87
|
60.106.569,05 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,85
|
1,56
|
8.458.194,79 |
11:27 |
|
KNFRT KONFRUT TARIM
|
12,18
|
1,33
|
6.530.236,79 |
11:27 |
|
KOCMT KOC METALURJI
|
4,23
|
4,19
|
128.937.773,64 |
11:27 |
|
KONKA KONYA KAGIT
|
13,30
|
1,84
|
4.334.042,01 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,60
|
0,76
|
9.308.679,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
1,86
|
14.023.975,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,66
|
0,15
|
45.980.651,79 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,60
|
-0,13
|
23.806.744,00 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
13,98
|
1,30
|
19.211.488,68 |
11:27 |
|
KRDMA KARDEMIR (A)
|
41,54
|
1,27
|
286.786.151,76 |
11:27 |
|
KRDMB KARDEMIR (B)
|
134,00
|
-0,74
|
103.502.582,90 |
11:26 |
|
KRDMD KARDEMIR (D)
|
41,70
|
2,11
|
947.478.623,26 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,56
|
1,99
|
5.492.035,43 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
24,02
|
0,76
|
7.082.205,90 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
1,79
|
3.553.610,77 |
11:25 |
|
KRSTL KRISTAL KOLA
|
10,39
|
1,76
|
7.685.505,48 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
22,20
|
0,36
|
1.290.624,56 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,78
|
0,72
|
2.750.582,30 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,90
|
316.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,10
|
-0,51
|
606.644.258,20 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,20
|
0,29
|
33.740.382,60 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
85,00
|
1,25
|
2.978.200,15 |
11:27 |
|
KUVVA KUVVA GIDA
|
134,90
|
-0,30
|
2.154.215,00 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
71,05
|
-0,63
|
229.667.876,85 |
11:27 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,78
|
20.074.131,66 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,93
|
6.967.929,18 |
11:26 |
|
LIDER LDR TURIZM
|
105,40
|
-0,75
|
90.513.654,90 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,85
|
2,52
|
5.169.138,43 |
11:27 |
|
LILAK LILA KAGIT
|
31,56
|
1,41
|
19.379.830,24 |
11:27 |
|
LINK LINK BILGISAYAR
|
6,50
|
1,09
|
43.078.615,94 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
2,25
|
5.738.281,01 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,80
|
3,30
|
65.866.237,84 |
11:27 |
|
LOGO LOGO YAZILIM
|
137,60
|
1,40
|
16.847.005,20 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,97
|
0,68
|
8.900.071,48 |
11:27 |
|
LUKSK LUKS KADIFE
|
99,75
|
1,27
|
1.547.017,10 |
11:26 |
|
LXGYO LUXERA GMYO
|
13,66
|
1,19
|
34.915.053,91 |
11:27 |
|
LYDHO LYDIA HOLDING
|
184,80
|
0,11
|
6.771.003,50 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.562,50
|
0,37
|
1.735.835,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
1,46
|
13.145.690,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,18
|
2,58
|
4.205.199,78 |
11:27 |
|
MAGEN MARGUN ENERJI
|
38,46
|
1,96
|
212.199.687,78 |
11:27 |
|
MAKIM MAKIM MAKINE
|
18,20
|
1,00
|
13.029.440,12 |
11:27 |
|
MAKTK MAKINA TAKIM
|
11,72
|
0,60
|
14.884.375,76 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,76
|
0,88
|
232.266.916,52 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
0,85
|
5.480.580,86 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
74,05
|
-5,79
|
19.800.493,10 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,25
|
2,27
|
42.321.047,49 |
11:27 |
|
MARTI MARTI OTEL
|
1,65
|
3,13
|
20.302.248,27 |
11:27 |
|
MAVI MAVI GIYIM
|
40,98
|
2,50
|
72.773.455,16 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,70
|
1,96
|
126.902.911,70 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
0,44
|
4.763.158,24 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,00
|
222.691,92 |
09:55 |
|
MEGMT MEGA METAL
|
67,25
|
1,89
|
69.983.968,15 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
1,74
|
8.804.676,42 |
11:27 |
|
MEPET BREAK MOLA TURIZM
|
21,42
|
0,47
|
1.746.053,32 |
11:25 |
|
MERCN MERCAN KIMYA
|
25,12
|
1,70
|
17.680.393,90 |
11:27 |
|
MERIT MERIT TURIZM
|
17,72
|
1,61
|
44.404.784,91 |
11:26 |
|
MERKO MERKO GIDA
|
1,53
|
1,32
|
22.955.461,61 |
11:27 |
|
METRO METRO HOLDING
|
8,98
|
0,90
|
23.051.976,21 |
11:27 |
|
MEYSU MEYSU GIDA
|
13,15
|
1,54
|
117.188.542,10 |
11:27 |
|
MGROS MIGROS TICARET
|
622,00
|
2,30
|
1.152.174.380,00 |
11:27 |
|
MHRGY MHR GMYO
|
3,63
|
1,68
|
2.395.949,50 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
34,26
|
-2,23
|
406.471.983,78 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,50
|
6,52
|
307.858,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
2,09
|
8.396.223,61 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,66
|
2,54
|
2.610.621,09 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
2,05
|
14.787.170,42 |
11:26 |
|
MOGAN MOGAN ENERJI
|
16,76
|
8,48
|
418.027.808,23 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,04
|
2,30
|
24.299.602,98 |
11:27 |
|
MPARK MLP SAGLIK
|
420,50
|
1,82
|
37.652.262,75 |
11:27 |
|
MRGYO MARTI GMYO
|
1,44
|
2,13
|
26.981.719,09 |
11:27 |
|
MRSHL MARSHALL
|
1.955,00
|
-4,59
|
46.517.463,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,99
|
2.588.393,16 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,08
|
0,27
|
10.632.389,18 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
10,41
|
0,29
|
482.212,98 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
0,72
|
217.222,22 |
11:27 |
|
NATEN NATUREL ENERJI
|
6,50
|
1,56
|
11.936.334,40 |
11:27 |
|
NETAS NETAS TELEKOM.
|
62,90
|
1,37
|
4.112.258,15 |
11:27 |
|
NETCD NETCAD YAZILIM
|
147,00
|
1,45
|
141.469.354,70 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
2,89
|
7.953.177,86 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,41
|
0,97
|
4.872.438,58 |
11:26 |
|
NTHOL NET HOLDING
|
47,04
|
1,16
|
28.379.540,96 |
11:27 |
|
NUGYO NUROL GMYO
|
9,25
|
0,54
|
3.766.085,21 |
11:27 |
|
NUHCM NUH CIMENTO
|
222,60
|
1,00
|
2.686.262,00 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
0,76
|
60.962.532,59 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
42,44
|
3,56
|
11.144.039,44 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
8,58
|
0,59
|
156.113.122,99 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
2.048,00
|
-0,58
|
102.706.851,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
53,20
|
0,95
|
9.855.109,15 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
9,28
|
143.938.712,75 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
0,08
|
17.111.970,20 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
-0,47
|
5.092.937,07 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
-0,64
|
14.352.299,00 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
84.272,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,60
|
-5,75
|
2.731.140.015,45 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
5,13
|
23.605.763,26 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
0,57
|
14.706.369,45 |
11:27 |
|
OTKAR OTOKAR
|
333,25
|
0,83
|
34.545.161,50 |
11:27 |
|
OTTO OTTO HOLDING
|
189,40
|
7,19
|
63.021.682,20 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,22
|
1,81
|
125.140.725,07 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
46,76
|
0,56
|
1.275.922,54 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-0,12
|
1.353.810,68 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,84
|
1,84
|
4.789.553,26 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
2.567,50
|
6,40
|
697.020.131,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
2.859.028,68 |
11:26 |
|
OZKGY OZAK GMYO
|
13,77
|
0,73
|
9.124.921,53 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,72
|
-1,58
|
5.775.951,86 |
11:27 |
|
OZSUB OZSU BALIK
|
30,04
|
0,94
|
7.017.053,10 |
11:26 |
|
OZYSR OZYASAR TEL
|
12,90
|
0,08
|
7.080.135,43 |
11:27 |
|
PAGYO PANORA GMYO
|
165,80
|
1,28
|
6.977.730,10 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,70
|
38.766.548,89 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
1,45
|
5.804.007,70 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
14,00
|
0,00
|
30.420.262,59 |
11:27 |
|
PARSN PARSAN
|
81,60
|
1,62
|
4.587.204,80 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,90
|
-0,05
|
100.140.007,70 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12
|
1,28
|
86.383.831,90 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
33,54
|
1,88
|
18.356.992,40 |
11:26 |
|
PEKGY PEKER GMYO
|
14,86
|
0,68
|
225.733.252,52 |
11:27 |
|
PENGD PENGUEN GIDA
|
10,69
|
1,23
|
7.802.336,12 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,52
|
4.378.863,51 |
11:26 |
|
PETKM PETKIM
|
20,18
|
2,96
|
528.384.338,20 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,73
|
2,62
|
8.284.728,00 |
11:26 |
|
PGSUS PEGASUS
|
167,90
|
1,14
|
582.528.141,60 |
11:27 |
|
PINSU PINAR SU
|
10,66
|
1,62
|
5.207.364,26 |
11:27 |
|
PKART PLASTIKKART
|
128,30
|
2,23
|
15.389.640,70 |
11:27 |
|
PKENT PETROKENT TURIZM
|
140,30
|
1,81
|
5.621.539,00 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
1,25
|
6.509.633,52 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,06
|
4,61
|
46.288.220,08 |
11:27 |
|
PNSUT PINAR SUT
|
11,53
|
2,40
|
6.038.138,49 |
11:27 |
|
POLHO POLISAN HOLDING
|
20,48
|
-0,49
|
16.105.182,56 |
11:27 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
0,60
|
6.883.880,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
1,98
|
8.444.060,36 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,02
|
2,10
|
6.390.552,92 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
1,93
|
13.231.673,82 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,50
|
-1,40
|
43.246.438,90 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
127,70
|
0,24
|
5.542.036,40 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,19
|
2,90
|
570.113.016,68 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,95
|
-4,14
|
511.894,65 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
1,35
|
195.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
1,94
|
42.121.449,12 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
231,20
|
6,59
|
313.119.636,80 |
11:27 |
|
RAYSG RAY SIGORTA
|
177,30
|
1,78
|
5.715.223,40 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-4,43
|
113.084.727,69 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
0,76
|
44.537.930,10 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-1,21
|
1.873.816,86 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
-1,73
|
1.903.794,60 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
3,83
|
75.870.628,82 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
0,83
|
11.955.273,28 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,41
|
1,62
|
19.760.919,79 |
11:27 |
|
RYGYO REYSAS GMYO
|
31,70
|
1,47
|
10.098.192,96 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
21,34
|
2,30
|
16.426.519,54 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,50
|
0,29
|
11.206.383,82 |
11:27 |
|
SAHOL SABANCI HOLDING
|
90,30
|
0,95
|
1.226.913.610,95 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
-0,17
|
2.869.830,65 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
80,50
|
-4,22
|
731.503,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,40
|
-4,57
|
54.491.719,57 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,49
|
2.453.305,36 |
11:27 |
|
SARKY SARKUYSAN
|
26,26
|
1,31
|
42.271.125,00 |
11:27 |
|
SASA SASA POLYESTER
|
2,58
|
2,38
|
3.586.384.819,61 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,64
|
2,46
|
15.897.570,90 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,00
|
1,33
|
67.321.007,55 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,75
|
-0,19
|
30.589.734,35 |
11:27 |
|
SEGYO SEKER GMYO
|
4,60
|
0,22
|
8.242.843,34 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-0,39
|
814.469,84 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
12,40
|
3,33
|
689.266,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
293.695.937,70 |
11:27 |
|
SELVA SELVA GIDA
|
1,89
|
1,61
|
11.000.118,03 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,28
|
1,98
|
12.627.901,82 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
0,93
|
4.928.113,65 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
1,23
|
1.159.897,40 |
11:24 |
|
SISE SISE CAM
|
45,08
|
3,39
|
1.166.849.559,46 |
11:27 |
|
SKBNK SEKERBANK
|
18,91
|
0,85
|
134.232.965,78 |
11:27 |
|
SKTAS SOKTAS
|
3,51
|
-0,57
|
31.940.178,31 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
2,67
|
5.225.669,65 |
11:25 |
|
SKYMD SEKER YATIRIM
|
14,99
|
2,32
|
11.218.302,11 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
25,16
|
2,11
|
8.320.293,56 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,23
|
1,17
|
43.990.788,53 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,31
|
2,38
|
49.807.632,24 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,80
|
12.600.667,08 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,50
|
18.126.728,65 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
1,01
|
66.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
0,00
|
29.923,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,42
|
0,98
|
401.045.335,86 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
19,01
|
7,83
|
106.206.077,49 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
5,02
|
320.980.910,85 |
11:27 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-0,76
|
2.205.600,90 |
11:27 |
|
SRVGY SERVET GMYO
|
2,73
|
0,74
|
11.715.494,54 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
52,50
|
-6,25
|
1.527.414.494,80 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
317,75
|
2,01
|
209.079,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
82.595.712,96 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,80
|
0,15
|
46.649.360,85 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
2,22
|
13.396.839,79 |
11:27 |
|
SVGYO SAVUR GMYO
|
14,23
|
3,72
|
678.246.918,76 |
11:27 |
|
TABGD TAB GIDA
|
234,60
|
0,51
|
27.995.679,40 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
481,50
|
2,01
|
18.008.559,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,63
|
3,36
|
42.631.279,29 |
11:27 |
|
TATGD TAT GIDA
|
19,12
|
1,70
|
9.991.952,83 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
1,64
|
186.794.148,50 |
11:27 |
|
TBORG T.TUBORG
|
126,50
|
0,56
|
6.481.958,60 |
11:27 |
|
TCELL TURKCELL
|
111,70
|
1,36
|
1.146.625.150,70 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
132,40
|
3,28
|
170.244.755,20 |
11:27 |
|
TDGYO TREND GMYO
|
15,40
|
0,65
|
5.750.723,97 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,32
|
0,05
|
347.361.919,72 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
9,92
|
-3,03
|
134.230.205,84 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40
|
3,65
|
1.044.998.740,10 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,80
|
-1,56
|
16.743.475,99 |
11:27 |
|
TGSAS TGS DIS TICARET
|
190,70
|
1,98
|
13.451.257,00 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
1,07
|
4.520.175.861,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
0,14
|
197.215.966,30 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,39
|
1,60
|
8.589.523,56 |
11:27 |
|
TLMAN TRABZON LIMAN
|
86,40
|
0,88
|
6.461.470,50 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,00
|
-1,07
|
30.931.046,50 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,05
|
1,98
|
6.741.735,40 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,82
|
2,14
|
6.915.828,26 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
2,03
|
370.196.207,75 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
0,59
|
1.056.397.279,35 |
11:27 |
|
TRCAS TURCAS HOLDING
|
43,90
|
1,57
|
13.045.734,02 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
1,14
|
48.360.467,85 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
100,90
|
0,50
|
15.653.596,15 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.504,00
|
-0,40
|
63.435.466,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
9.773.522,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,10
|
1,09
|
165.669.101,40 |
11:26 |
|
TSGYO TSKB GMYO
|
6,40
|
0,95
|
1.565.093,91 |
11:26 |
|
TSKB T.S.K.B.
|
11,60
|
0,43
|
50.902.394,76 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
17.667.008,06 |
11:27 |
|
TTKOM TURK TELEKOM
|
58,60
|
1,91
|
810.190.493,05 |
11:27 |
|
TTRAK TURK TRAKTOR
|
447,50
|
1,24
|
27.928.375,00 |
11:27 |
|
TUCLK TUGCELIK
|
3,99
|
1,27
|
5.089.833,85 |
11:26 |
|
TUKAS TUKAS
|
2,18
|
2,35
|
35.292.959,09 |
11:27 |
|
TUPRS TUPRAS
|
277,00
|
2,31
|
2.466.575.772,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
1,46
|
16.142.972,07 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
1,49
|
1.779.670,34 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
6,62
|
-0,60
|
131.264.562,64 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
30,46
|
1,26
|
70.512.778,68 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
-0,35
|
3.593.758,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,18
|
3,07
|
2.990.621,48 |
11:27 |
|
ULKER ULKER BISKUVI
|
98,25
|
2,18
|
243.474.552,45 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
1,70
|
29.050.183,87 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
291,50
|
1,22
|
12.577.966,25 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,79
|
8,78
|
98.282.241,60 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,43
|
1,22
|
3.428.378,90 |
11:27 |
|
USAK USAK SERAMIK
|
1,42
|
1,43
|
25.343.401,46 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
-0,51
|
735.129.586,70 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,73
|
0,95
|
20.945.757,86 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
0,64
|
16.464.195,85 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
71,30
|
1,13
|
1.884.953,95 |
11:26 |
|
VANGD VANET GIDA
|
93,20
|
-1,17
|
5.953.500,25 |
11:27 |
|
VBTYZ VBT YAZILIM
|
29,26
|
1,53
|
15.383.475,62 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
1,50
|
8.084.366,14 |
11:25 |
|
VERUS VERUSA HOLDING
|
474,00
|
4,69
|
90.395.709,25 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
0,79
|
15.932.877,31 |
11:27 |
|
VESTL VESTEL
|
26,28
|
0,92
|
36.087.952,78 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
1,60
|
2.486.488,70 |
11:19 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
13.548.975,03 |
11:27 |
|
VKING VIKING KAGIT
|
25,90
|
0,78
|
38.555.866,62 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
3,09
|
9.462.203,04 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
83,10
|
1,59
|
26.346.230,00 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,36
|
0,62
|
4.876.541,77 |
11:27 |
|
YATAS YATAS
|
37,06
|
0,93
|
7.878.441,94 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
1,36
|
8.194.321,54 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50
|
0,00
|
168.826,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,90
|
0,32
|
136.246.736,50 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
1,57
|
4.905.448,35 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
0,36
|
3.691.599,90 |
11:26 |
|
YIGIT YIGIT AKU
|
22,40
|
1,45
|
13.463.839,80 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,86
|
-0,29
|
4.581.690.117,22 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,00
|
13.529.076,58 |
11:27 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
223.635,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
1,23
|
6.147.670,41 |
11:25 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
225.620,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
1,97
|
10.745.904,38 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
1,98
|
3.881.140,36 |
11:25 |
|
ZERGY ZERAY GMYO
|
10,27
|
2,50
|
42.500.785,19 |
11:27 |
|
ZGYO Z GMYO
|
38,16
|
-0,88
|
32.832.483,74 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,68
|
1,52
|
31.276.731,07 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
17,42
|
0,46
|
5.482.809,98 |
11:26 |
