|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
-3,37
|
74.695.864,58 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,25
|
-5,25
|
125.132.886,68 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
17,85
|
-2,72
|
175.410.227,50 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
161,40
|
7,60
|
190.909.191,20 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-1,37
|
84.844.599,38 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
114.367.905,28 |
14:55 |
|
ADGYO ADRA GMYO
|
57,65
|
-0,60
|
46.028.790,85 |
14:55 |
|
AEFES ANADOLU EFES
|
19,42
|
-1,67
|
510.788.964,78 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,53
|
-1,73
|
14.806.803,36 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,30
|
-2,84
|
27.153.473,60 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,48
|
-2,39
|
48.068.062,10 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
67.025.831,75 |
14:55 |
|
AGYO ATAKULE GMYO
|
9,36
|
-1,89
|
2.861.324,19 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,52
|
0,06
|
84.645.475,94 |
14:55 |
|
AHSGY AHES GMYO
|
20,34
|
-0,59
|
30.345.579,37 |
14:55 |
|
AKBNK AKBANK
|
67,95
|
-1,66
|
3.549.346.825,55 |
14:55 |
|
AKCNS AKCANSA
|
195,40
|
4,38
|
96.397.589,80 |
14:55 |
|
AKENR AKENERJI
|
11,70
|
-2,09
|
152.026.470,38 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
-2,83
|
46.057.717,95 |
14:55 |
|
AKFIS AKFEN INSAAT
|
60,35
|
-3,90
|
153.988.874,45 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,56
|
-2,88
|
48.428.592,58 |
14:55 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
16.907.800,42 |
14:54 |
|
AKHAN AKHAN UN
|
27,84
|
-1,21
|
90.661.772,24 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
251,25
|
1,72
|
14.958.209,95 |
14:54 |
|
AKSA AKSA
|
10,71
|
-2,64
|
136.100.698,06 |
14:55 |
|
AKSEN AKSA ENERJI
|
78,20
|
-2,25
|
275.529.503,05 |
14:55 |
|
AKSGY AKIS GMYO
|
9,10
|
-1,62
|
17.539.834,23 |
14:55 |
|
AKSUE AKSU ENERJI
|
36,58
|
-0,05
|
129.481.924,38 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
1.628.233,69 |
14:50 |
|
ALARK ALARKO HOLDING
|
93,05
|
-2,51
|
185.825.617,35 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,86
|
35.086.523,73 |
14:55 |
|
ALCAR ALARKO CARRIER
|
726,50
|
0,14
|
8.848.659,50 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,00
|
-2,57
|
19.394.493,60 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
52,10
|
0,87
|
682.209.220,79 |
14:55 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
780.482.475,47 |
14:55 |
|
ALKA ALKIM KAGIT
|
10,57
|
-2,31
|
25.877.961,16 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,78
|
-3,63
|
38.738.441,02 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,50
|
0,22
|
137.932.222,50 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,43
|
-0,09
|
473.309.172,11 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,86
|
-1,98
|
229.249.197,81 |
14:55 |
|
ALVES ALVES KABLO
|
2,83
|
-9,87
|
910.589.464,88 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
80,00
|
-1,84
|
204.671.509,85 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
-3,23
|
48.414.046,53 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-3,03
|
77.866.707,50 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
-3,90
|
133.341.044,18 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
-2,23
|
14.232.476,20 |
14:54 |
|
ARCLK ARCELIK
|
105,40
|
-2,14
|
141.142.431,00 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,80
|
-3,46
|
102.452.430,65 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
29,16
|
-6,24
|
117.739.524,62 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,56
|
-1,18
|
151.418.576,48 |
14:55 |
|
ARMGD ARMADA GIDA
|
118,70
|
1,89
|
138.735.225,90 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-1,43
|
34.636.399,93 |
14:55 |
|
ARTMS ARTEMIS HALI
|
41,86
|
-2,42
|
40.911.886,36 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-0,83
|
27.897.491,13 |
14:55 |
|
ASELS ASELSAN
|
392,00
|
-0,38
|
5.296.837.100,50 |
14:55 |
|
ASGYO ASCE GMYO
|
12,22
|
5,34
|
103.288.843,55 |
14:55 |
|
ASTOR ASTOR ENERJI
|
340,75
|
-1,02
|
10.211.563.085,00 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
-0,82
|
9.893.201,00 |
14:55 |
|
ATAGY ATA GMYO
|
12,33
|
-1,67
|
1.235.744,64 |
14:24 |
|
ATAKP ATAKEY PATATES
|
55,00
|
-3,34
|
23.180.998,35 |
14:55 |
|
ATATP ATP YAZILIM
|
197,60
|
1,91
|
645.740.289,10 |
14:55 |
|
ATATR ATA TURIZM
|
15,20
|
-2,38
|
701.222.820,98 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
93,40
|
3,78
|
815.640,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-2,03
|
3.847.525,53 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,60
|
-4,98
|
1.925.863,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,99
|
-1,15
|
6.770.297,92 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
-2,80
|
28.635.767,94 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-2,61
|
30.512.170,17 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,80
|
1,05
|
32.669.060,65 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,60
|
-1,78
|
6.462.984,64 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
525,00
|
-3,58
|
144.218.450,50 |
14:54 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-1,43
|
20.859.922,52 |
14:55 |
|
AYEN AYEN ENERJI
|
33,42
|
-3,86
|
33.215.734,44 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
3.036.120,00 |
13:55 |
|
AYGAZ AYGAZ
|
255,25
|
-1,07
|
30.235.006,75 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
-4,23
|
54.692.668,36 |
14:55 |
|
BAGFS BAGFAS
|
28,68
|
-3,95
|
30.482.334,76 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
109,50
|
-3,35
|
24.206.636,70 |
14:55 |
|
BAKAB BAK AMBALAJ
|
47,02
|
-6,71
|
82.010.740,35 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,60
|
-3,18
|
807.318,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,54
|
-0,95
|
39.955.438,51 |
14:55 |
|
BANVT BANVIT
|
150,30
|
-1,44
|
10.271.363,50 |
14:54 |
|
BARMA BAREM AMBALAJ
|
58,90
|
0,43
|
40.071.538,90 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
3,33
|
909.800,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,62
|
-0,49
|
6.055.643,32 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
0,98
|
177.627.811,52 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,72
|
12.803.738,79 |
14:55 |
|
BERA BERA HOLDING
|
16,02
|
-0,93
|
58.052.642,95 |
14:55 |
|
BESLR BESLER GIDA
|
14,51
|
-4,03
|
42.393.766,34 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
28,32
|
-1,19
|
265.327.096,60 |
14:55 |
|
BEYAZ BEYAZ FILO
|
27,82
|
-1,35
|
10.133.296,92 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,00
|
-2,95
|
25.754.436,10 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
-0,17
|
56.436.985,76 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
-1,07
|
20.530.721,70 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,98
|
-5,05
|
91.149.749,26 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,00
|
7,53
|
202.383.533,60 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
396,00
|
0,83
|
1.767.391.670,25 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0,75
|
14.641.886,60 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
0,11
|
126.570.219,84 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
-0,70
|
52.936.185,02 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-1,09
|
5.203.327,60 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-1,28
|
64.440.506,67 |
14:55 |
|
BLCYT BILICI YATIRIM
|
35,70
|
-2,62
|
117.333.671,00 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
36,86
|
-4,26
|
44.463.497,82 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
17,11
|
-0,75
|
15.590.149,42 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
78,05
|
0,71
|
84.233.400,20 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-2,85
|
52.918.828,55 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
-0,90
|
26.027.324,42 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
-9,09
|
98.907.539,51 |
14:55 |
|
BORSK BOR SEKER
|
7,15
|
-1,52
|
42.068.295,82 |
14:55 |
|
BOSSA BOSSA
|
6,25
|
-1,57
|
6.831.340,69 |
14:54 |
|
BRISA BRISA
|
89,45
|
-1,38
|
5.980.739,25 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
11,11
|
-1,24
|
2.689.132,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-1,51
|
1.709.970,95 |
14:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
-0,92
|
28.363.199,05 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,71
|
-6,41
|
860.304.157,00 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-5,48
|
5.786.840,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,00
|
-2,98
|
897.981.045,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.943,00
|
-0,36
|
38.054.373,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
36,10
|
-2,70
|
45.230.223,68 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,05
|
-1,31
|
113.386.741,03 |
14:55 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-0,83
|
13.849.038,84 |
14:54 |
|
BULGS BULLS GSYO
|
41,16
|
0,10
|
242.492.753,78 |
14:55 |
|
BURCE BURCELIK
|
49,72
|
-1,25
|
69.537.931,02 |
14:55 |
|
BURVA BURCELIK VANA
|
1.045,00
|
0,38
|
13.323.279,00 |
14:49 |
|
BVSAN BULBULOGLU VINC
|
123,70
|
-0,96
|
65.790.265,00 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,88
|
-1,87
|
22.346.204,08 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
637.085.361,16 |
14:54 |
|
CASA CASA EMTIA PETROL
|
88,70
|
-3,64
|
1.251.750,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,54
|
-1,21
|
16.705.898,24 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
80,45
|
-1,59
|
154.243.297,25 |
14:55 |
|
CELHA CELIK HALAT
|
14,07
|
0,00
|
56.497.450,36 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-3,23
|
62.594.594,75 |
14:55 |
|
CEMTS CEMTAS
|
10,22
|
-0,78
|
11.332.686,65 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,52
|
5,13
|
582.889.580,29 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
26,28
|
-0,90
|
47.281.657,68 |
14:54 |
|
CGCAM CAGDAS CAM
|
39,50
|
-1,79
|
103.941.289,18 |
14:55 |
|
CIMSA CIMSA
|
51,65
|
-0,96
|
78.026.184,30 |
14:55 |
|
CLEBI CELEBI
|
1.625,00
|
-1,40
|
36.269.768,00 |
14:55 |
|
CMBTN CIMBETON
|
1.585,00
|
0,00
|
22.957.026,00 |
14:53 |
|
CMENT CIMENTAS
|
299,25
|
-0,75
|
1.557.387,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-3,63
|
33.642.513,49 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
182,90
|
-1,40
|
3.324.812,40 |
14:52 |
|
CRDFA CREDITWEST FAKTORING
|
35,70
|
-3,51
|
42.201.475,28 |
14:54 |
|
CRFSA CARREFOURSA
|
131,80
|
-3,73
|
80.702.330,50 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-0,43
|
6.382.774,88 |
14:55 |
|
CVKMD CVK MADEN
|
42,42
|
1,24
|
502.353.536,84 |
14:54 |
|
CWENE CW ENERJI
|
36,18
|
-1,95
|
381.703.413,80 |
14:55 |
|
DAGI DAGI GIYIM
|
6,74
|
-3,99
|
38.661.556,95 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,94
|
-0,70
|
307.016.195,61 |
14:55 |
|
DARDL DARDANEL
|
2,28
|
-2,15
|
19.361.696,29 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
14,53
|
0,21
|
98.075.206,29 |
14:55 |
|
DENGE DENGE HOLDING
|
2,28
|
-2,98
|
22.345.598,73 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
-0,91
|
44.150.314,25 |
14:55 |
|
DERIM DERIMOD
|
35,16
|
-0,96
|
5.091.862,82 |
14:53 |
|
DESA DESA DERI
|
12,06
|
-1,15
|
12.947.959,06 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
42,94
|
-3,07
|
15.991.492,84 |
14:55 |
|
DEVA DEVA HOLDING
|
65,05
|
-0,84
|
9.470.074,25 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
101,30
|
-2,13
|
45.614.634,60 |
14:54 |
|
DGGYO DOGUS GMYO
|
32,96
|
-0,12
|
3.449.308,60 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
0,00
|
15.008.939,88 |
14:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,96
|
321.271,84 |
13:55 |
|
DITAS DITAS BDY
|
32,14
|
-1,41
|
15.868.489,54 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-1,50
|
70.842.228,34 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,58
|
3,01
|
639.809.799,81 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
-1,80
|
11.389.473,00 |
14:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,18
|
-0,88
|
7.359.442,69 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-2,28
|
129.423.702,50 |
14:55 |
|
DOCO DO-CO
|
9.545,00
|
-0,05
|
42.529.132,50 |
14:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
0,65
|
40.851.391,40 |
14:55 |
|
DOFRB DOF ROBOTIK
|
148,30
|
-1,07
|
749.411.350,20 |
14:55 |
|
DOGUB DOGUSAN
|
111,00
|
-2,80
|
32.276.729,20 |
14:54 |
|
DOHOL DOGAN HOLDING
|
22,86
|
-2,47
|
75.771.182,70 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
-2,00
|
12.161.329,70 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.829,00
|
-3,74
|
625.446.201,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
359.458.373,50 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0,43
|
6.496.457,76 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
0,29
|
87.835.258,22 |
14:54 |
|
DYOBY DYO BOYA
|
16,22
|
-4,08
|
78.321.969,86 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,33
|
4,65
|
17.419.914,78 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
0,52
|
50.783.677,90 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
81,50
|
-1,98
|
168.314.879,50 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,62
|
0,70
|
119.712.486,84 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50
|
-1,44
|
61.682.165,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,27
|
-3,89
|
63.180.801,32 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-1,28
|
19.076.376,44 |
14:55 |
|
EFOR EFOR YATIRIM
|
10,88
|
-6,85
|
777.622.252,73 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.607,50
|
-0,75
|
35.843.325,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
-1,09
|
31.237.285,38 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,42
|
-1,97
|
30.827.038,66 |
14:52 |
|
EGGUB EGE GUBRE
|
105,80
|
-0,28
|
28.401.172,10 |
14:54 |
|
EGPRO EGE PROFIL
|
38,00
|
3,54
|
114.491.425,42 |
14:55 |
|
EGSER EGE SERAMIK
|
3,48
|
-7,69
|
18.102.495,47 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-0,25
|
1.293.389.855,01 |
14:55 |
|
EKIZ EKIZ KIMYA
|
89,95
|
5,82
|
2.087.850,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,22
|
1,40
|
234.524.360,34 |
14:55 |
|
EKSUN EKSUN GIDA
|
7,57
|
-2,07
|
72.094.882,31 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,28
|
-4,78
|
72.981.150,64 |
14:50 |
|
EMKEL EMEK ELEKTRIK
|
22,98
|
-3,45
|
144.546.861,42 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-1,07
|
529.245,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,40
|
-7,79
|
1.519.701.495,95 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
-5,34
|
107.040.392,95 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,64
|
-0,80
|
228.148.223,73 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0,62
|
153.124.697,40 |
14:55 |
|
ENKAI ENKA INSAAT
|
96,75
|
-2,07
|
453.375.075,45 |
14:55 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
3.792.371,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,79
|
-2,00
|
86.281.709,75 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
-1,27
|
59.772.190,35 |
14:55 |
|
EPLAS EGEPLAST
|
5,85
|
0,34
|
17.809.408,14 |
14:54 |
|
ERBOS ERBOSAN
|
185,50
|
-0,80
|
4.360.656,00 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,00
|
-1,06
|
24.958.473,60 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
38,02
|
-1,60
|
1.648.555.375,64 |
14:55 |
|
ERSU ERSU GIDA
|
25,60
|
-1,54
|
7.203.554,26 |
14:55 |
|
ESCAR ESCAR FILO
|
48,54
|
-1,70
|
128.805.194,82 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,91
|
-2,96
|
101.586.936,79 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-2,05
|
123.874.084,41 |
14:54 |
|
ETILR ETILER GIDA
|
5,20
|
-5,11
|
57.528.237,88 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,59
|
1,06
|
14.376.938,05 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-1,58
|
4.807.628,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,97
|
8,73
|
16.582.419,43 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
695.303.577,70 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
-1,66
|
112.609.950,20 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,51
|
-0,72
|
2.095.451,43 |
14:53 |
|
EYGYO EYG GMYO
|
2,64
|
-2,22
|
24.593.674,37 |
14:55 |
|
FADE FADE GIDA
|
16,35
|
1,81
|
81.124.508,94 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
-4,22
|
1.998.269.859,36 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,57
|
-2,48
|
6.712.748,59 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,26
|
7.393.204,75 |
14:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
-1,11
|
159.205.555,14 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,31
|
-0,86
|
49.062.392,91 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
-2,17
|
71.607.516,65 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
2,88
|
-2,70
|
61.399.672,86 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,34
|
3,25
|
846.966.952,42 |
14:55 |
|
FROTO FORD OTOSAN
|
85,75
|
-1,04
|
1.751.612.946,45 |
14:55 |
|
FZLGY FUZUL GMYO
|
13,99
|
-1,06
|
85.166.175,38 |
14:55 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,31
|
1.264.730.751,90 |
14:55 |
|
GARFA GARANTI FAKTORING
|
29,22
|
-4,82
|
62.818.272,34 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-5,21
|
1.742.420,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,42
|
-7,09
|
458.128.380,29 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,00
|
-2,25
|
71.136.417,08 |
14:55 |
|
GENIL GEN ILAC
|
8,43
|
-1,98
|
147.091.234,69 |
14:55 |
|
GENKM GENTAS KIMYA
|
13,28
|
-1,63
|
99.621.303,48 |
14:55 |
|
GENTS GENTAS
|
7,55
|
-0,66
|
39.522.193,92 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
37,86
|
-7,57
|
251.120.080,46 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,15
|
9,95
|
1.962.545.549,30 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
122.881.202,65 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
-0,98
|
3.572.189,91 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
-1,25
|
23.103.169,10 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-2,42
|
389.133.101,60 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
-1,13
|
19.993.834,28 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,35
|
-2,51
|
29.823.998,45 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
57.453.767,82 |
14:52 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-3,77
|
155.856.515,66 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
-1,42
|
12.716.400,25 |
14:54 |
|
GOODY GOOD-YEAR
|
16,36
|
-1,62
|
12.924.006,22 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
19,02
|
-1,19
|
12.979.550,31 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,79
|
-2,64
|
5.066.336,86 |
14:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00
|
-1,97
|
62.526.616,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
215,90
|
-0,55
|
64.705.922,00 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
12,34
|
-0,64
|
107.971.752,15 |
14:55 |
|
GSDHO GSD HOLDING
|
5,26
|
-1,31
|
51.148.357,00 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
157.460.633,99 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
-1,79
|
488.386.165,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
30.739.037,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
27,26
|
-2,29
|
77.340.402,12 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,80
|
-1,75
|
83.532.297,50 |
14:55 |
|
HALKB T. HALK BANKASI
|
38,24
|
-1,65
|
585.481.870,92 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,39
|
0,00
|
32.242.344,82 |
14:53 |
|
HATSN HATSAN GEMI
|
48,96
|
-0,08
|
187.693.408,17 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,39
|
75.190.183,69 |
14:55 |
|
HEDEF HEDEF HOLDING
|
146,50
|
0,34
|
74.630.286,30 |
14:55 |
|
HEKTS HEKTAS
|
3,98
|
-0,50
|
1.126.707.613,13 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,99
|
-1,82
|
33.718.042,37 |
14:55 |
|
HLGYO HALK GMYO
|
5,71
|
-1,89
|
67.891.445,36 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
71,75
|
-1,44
|
80.850.585,45 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,15
|
-0,41
|
135.043.699,25 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
39,78
|
-1,53
|
10.893.520,22 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,43
|
-3,65
|
7.392.752,88 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-1,88
|
140.046.057,70 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,65
|
-4,38
|
69.341.269,13 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
102.085.044,80 |
14:49 |
|
ICUGS ICU GIRISIM
|
6,03
|
-5,04
|
18.058.180,63 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,74
|
1,08
|
9.247.135,00 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,30
|
3,37
|
235.554.105,20 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,50
|
-1,54
|
54.256.222,85 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
1.369.901,04 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-2,68
|
19.604.668,72 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,99
|
25.260.562,52 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,99
|
13.467.936,98 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-2,86
|
6.020.384,56 |
14:52 |
|
IMASM IMAS MAKINA
|
3,36
|
-2,04
|
99.371.707,50 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,24
|
-0,97
|
63.563.747,57 |
14:55 |
|
INFO INFO YATIRIM
|
3,59
|
-3,49
|
39.950.351,54 |
14:54 |
|
INGRM INGRAM BILISIM
|
430,75
|
-2,10
|
21.661.483,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-1,58
|
1.174.169,10 |
13:55 |
|
INTEM INTEMA
|
285,50
|
-2,64
|
39.278.718,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
-3,58
|
62.737.674,62 |
14:54 |
|
INVES INVESTCO HOLDING
|
592,50
|
-0,92
|
48.382.157,00 |
14:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-2,63
|
5.689.173,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-2,86
|
2.285.580,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,47
|
-1,68
|
3.581.216.335,22 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,00
|
-2,17
|
70.041.504,15 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-1,20
|
14.325.118,62 |
14:55 |
|
ISGSY IS GIRISIM
|
107,20
|
-1,74
|
55.203.984,20 |
14:55 |
|
ISGYO IS GMYO
|
21,30
|
-0,19
|
69.756.205,36 |
14:55 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
235.484.091,95 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,06
|
-1,76
|
177.770.218,46 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,07
|
-9,21
|
96.970.656,42 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,73
|
4.019.968,10 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
12,17
|
-2,87
|
2.744.191.170,57 |
14:55 |
|
IZFAS IZMIR FIRCA
|
65,45
|
3,89
|
219.237.556,70 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
-2,69
|
24.680.274,90 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-2,59
|
30.765.128,68 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,59
|
-1,18
|
25.118.133,80 |
14:55 |
|
KAPLM KAPLAMIN
|
562,00
|
-5,86
|
45.215.488,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
12,29
|
0,24
|
108.457.517,48 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
12,50
|
-2,80
|
153.884.057,41 |
14:55 |
|
KARTN KARTONSAN
|
106,20
|
-3,72
|
36.285.500,30 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-2,80
|
174.262.742,85 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-1,50
|
26.810.097,39 |
14:55 |
|
KBORU KUZEY BORU
|
24,98
|
-1,26
|
171.257.930,98 |
14:55 |
|
KCAER KOCAER CELIK
|
12,06
|
-1,39
|
119.108.329,56 |
14:55 |
|
KCHOL KOC HOLDING
|
190,40
|
-2,86
|
3.176.938.378,20 |
14:55 |
|
KENT KENT GIDA
|
403,00
|
-0,49
|
757.447,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
5.444.880,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-3,63
|
216.227.515,08 |
14:55 |
|
KGYO KORAY GMYO
|
11,83
|
-1,42
|
86.667.921,35 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,54
|
-4,67
|
38.073.231,66 |
14:55 |
|
KLGYO KILER GMYO
|
4,98
|
0,20
|
45.845.330,51 |
14:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
-1,52
|
27.973.909,92 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
31,98
|
-1,60
|
15.067.393,82 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,04
|
0,44
|
864.187,18 |
13:55 |
|
KLRHO KILER HOLDING
|
99,50
|
0,25
|
510.066.658,70 |
14:55 |
|
KLSER KALESERAMIK
|
27,36
|
-1,65
|
19.594.967,18 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,17
|
-7,56
|
52.404.431,86 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
-0,25
|
215.947.210,40 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,30
|
-3,18
|
70.330.450,16 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,46
|
4,71
|
52.903.372,93 |
14:55 |
|
KOCMT KOC METALURJI
|
2,57
|
-3,38
|
31.209.027,92 |
14:54 |
|
KONKA KONYA KAGIT
|
14,15
|
-3,21
|
9.320.427,62 |
14:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
-0,23
|
1.873.563.108,76 |
14:55 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
-1,09
|
16.779.390,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-1,70
|
32.956.583,79 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,15
|
-0,29
|
113.466.773,80 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
14,50
|
0,14
|
29.508.665,46 |
14:55 |
|
KRDMA KARDEMIR (A)
|
35,00
|
-4,37
|
136.330.985,04 |
14:55 |
|
KRDMB KARDEMIR (B)
|
100,50
|
-2,43
|
506.651.092,15 |
14:54 |
|
KRDMD KARDEMIR (D)
|
38,80
|
-3,48
|
957.876.507,74 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
11.016.616,46 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
17,48
|
-1,35
|
16.588.613,17 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
-1,02
|
40.787.911,99 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,06
|
-2,38
|
51.229.919,97 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
-1,64
|
3.502.152,60 |
14:52 |
|
KRVGD KERVAN GIDA
|
3,16
|
-3,95
|
7.990.064,77 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,09
|
1.113.052,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,70
|
-1,47
|
2.284.524.302,30 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,20
|
1,31
|
124.225.092,50 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
89,85
|
-1,53
|
11.996.388,50 |
14:55 |
|
KUVVA KUVVA GIDA
|
158,10
|
5,54
|
33.263.113,30 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
81,20
|
-4,13
|
204.146.554,10 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-0,96
|
80.710.251,83 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
0,34
|
13.091.839,76 |
14:55 |
|
LIDER LDR TURIZM
|
128,90
|
0,70
|
53.928.350,60 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,33
|
15.957.927,27 |
14:54 |
|
LILAK LILA KAGIT
|
33,54
|
-1,06
|
71.607.100,52 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,25
|
-1,11
|
197.778.692,09 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,22
|
3,18
|
118.107.463,41 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,12
|
-1,22
|
85.977.206,44 |
14:55 |
|
LOGO LOGO YAZILIM
|
153,40
|
0,00
|
55.938.387,50 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,45
|
-2,54
|
125.513.059,39 |
14:55 |
|
LUKSK LUKS KADIFE
|
101,20
|
-2,60
|
6.138.046,90 |
14:50 |
|
LXGYO LUXERA GMYO
|
16,23
|
-1,10
|
226.030.411,58 |
14:55 |
|
LYDHO LYDIA HOLDING
|
192,90
|
-2,23
|
58.211.064,00 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.225,00
|
1,25
|
18.767.270,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
7,09
|
225.612.591,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,70
|
-1,00
|
23.977.329,12 |
14:54 |
|
MAGEN MARGUN ENERJI
|
60,25
|
-4,97
|
209.621.735,30 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,22
|
-1,49
|
13.066.008,71 |
14:55 |
|
MAKTK MAKINA TAKIM
|
12,52
|
-2,19
|
25.020.152,44 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,10
|
-1,51
|
314.562.525,44 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
-1,28
|
11.168.916,24 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
58,30
|
0,69
|
162.254.588,10 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,69
|
-3,58
|
107.494.872,82 |
14:55 |
|
MARTI MARTI OTEL
|
1,74
|
0,58
|
125.818.778,04 |
14:55 |
|
MAVI MAVI GIYIM
|
41,60
|
-0,62
|
90.281.342,64 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,00
|
-1,23
|
556.581.146,90 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
-2,67
|
9.703.925,82 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-4,08
|
1.333.873,70 |
13:55 |
|
MEGMT MEGA METAL
|
77,60
|
-4,90
|
408.999.167,45 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,29
|
35.245.113,94 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,40
|
-4,36
|
5.803.689,30 |
14:55 |
|
MERCN MERCAN KIMYA
|
20,94
|
-3,15
|
31.505.414,14 |
14:55 |
|
MERIT MERIT TURIZM
|
15,76
|
-1,13
|
33.080.999,14 |
14:55 |
|
MERKO MERKO GIDA
|
2,13
|
-4,05
|
209.800.662,16 |
14:55 |
|
METRO METRO HOLDING
|
7,46
|
5,67
|
86.586.594,42 |
14:55 |
|
MEYSU MEYSU GIDA
|
17,97
|
1,24
|
458.779.486,28 |
14:55 |
|
MGROS MIGROS TICARET
|
684,00
|
-0,22
|
629.198.919,50 |
14:55 |
|
MHRGY MHR GMYO
|
4,30
|
-2,71
|
34.953.033,75 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
47,92
|
2,26
|
2.698.418.106,88 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,55
|
-3,60
|
890.304,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,48
|
-1,29
|
21.866.800,90 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,70
|
-1,55
|
4.086.496,99 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,42
|
1,05
|
111.099.626,69 |
14:55 |
|
MOGAN MOGAN ENERJI
|
12,95
|
-2,70
|
148.974.422,48 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,80
|
-2,26
|
77.977.788,46 |
14:54 |
|
MPARK MLP SAGLIK
|
464,00
|
-2,06
|
73.976.193,00 |
14:54 |
|
MRGYO MARTI GMYO
|
1,52
|
-2,56
|
114.156.623,78 |
14:54 |
|
MRSHL MARSHALL
|
1.474,00
|
0,48
|
11.340.458,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,08
|
1,16
|
6.436.277,79 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-0,75
|
26.241.012,08 |
14:52 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
-0,92
|
1.541.809,49 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
1,50
|
1.853.990,05 |
14:54 |
|
NATEN NATUREL ENERJI
|
6,98
|
-0,71
|
59.314.982,70 |
14:55 |
|
NETAS NETAS TELEKOM.
|
61,85
|
-3,74
|
20.110.106,35 |
14:55 |
|
NETCD NETCAD YAZILIM
|
164,00
|
0,12
|
1.056.491.182,80 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-9,87
|
613.062.901,54 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,85
|
-2,73
|
49.078.857,00 |
14:55 |
|
NTHOL NET HOLDING
|
37,92
|
-1,40
|
33.080.480,30 |
14:54 |
|
NUGYO NUROL GMYO
|
8,92
|
-1,44
|
14.631.013,47 |
14:55 |
|
NUHCM NUH CIMENTO
|
220,50
|
-0,27
|
12.893.217,70 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-1,60
|
440.045.483,53 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
35,94
|
-3,39
|
11.511.187,74 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
-2,78
|
300.697.095,09 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.229,00
|
-0,08
|
123.837.438,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
4,00
|
100.635.402,10 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
373,50
|
-1,71
|
115.387.496,75 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,80
|
-1,92
|
92.202.928,20 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,78
|
-3,04
|
13.138.359,44 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,40
|
8,79
|
594.841.445,00 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,90
|
2,72
|
2.280.414,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
-1,33
|
8.196.852,53 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,65
|
-1,49
|
18.507.979,41 |
14:54 |
|
OTKAR OTOKAR
|
367,00
|
4,04
|
263.815.739,50 |
14:55 |
|
OTTO OTTO HOLDING
|
269,00
|
-2,54
|
30.346.191,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,95
|
173.293.448,86 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
5,38
|
7.302.554,00 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,12
|
4.343.908,22 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,62
|
-0,98
|
3.258.849,32 |
14:51 |
|
OZATD OZATA DENIZCILIK
|
1.076,00
|
-5,20
|
288.740.659,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-3,11
|
55.154.403,91 |
14:55 |
|
OZKGY OZAK GMYO
|
12,58
|
-1,56
|
37.429.113,78 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,26
|
-5,24
|
13.080.455,84 |
14:55 |
|
OZSUB OZSU BALIK
|
27,20
|
-2,51
|
47.059.689,60 |
14:54 |
|
OZYSR OZYASAR TEL
|
12,01
|
-3,69
|
14.364.854,47 |
14:55 |
|
PAGYO PANORA GMYO
|
127,90
|
1,51
|
11.236.112,80 |
14:50 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,84
|
400.510.512,94 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
0,06
|
10.060.643,65 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
15,51
|
-2,27
|
88.294.854,72 |
14:55 |
|
PARSN PARSAN
|
82,90
|
-1,31
|
13.134.759,75 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,50
|
-4,14
|
564.016.361,90 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74
|
-1,36
|
166.548.867,96 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
31,62
|
-4,18
|
127.262.392,24 |
14:55 |
|
PEKGY PEKER GMYO
|
13,91
|
2,88
|
2.070.443.519,09 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,65
|
-1,55
|
80.289.387,72 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,83
|
-3,32
|
32.817.247,70 |
14:55 |
|
PETKM PETKIM
|
23,86
|
-1,97
|
716.639.886,90 |
14:55 |
|
PETUN PINAR ET VE UN
|
13,32
|
-1,62
|
11.073.059,04 |
14:52 |
|
PGSUS PEGASUS
|
169,70
|
-2,13
|
795.016.398,50 |
14:55 |
|
PINSU PINAR SU
|
11,31
|
-2,58
|
17.036.200,65 |
14:55 |
|
PKART PLASTIKKART
|
136,70
|
-3,53
|
68.878.368,90 |
14:54 |
|
PKENT PETROKENT TURIZM
|
148,40
|
-1,13
|
13.052.215,40 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
-1,20
|
31.984.530,22 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00
|
1,50
|
95.752.881,14 |
14:55 |
|
PNSUT PINAR SUT
|
13,98
|
-2,24
|
36.340.164,05 |
14:55 |
|
POLHO POLISAN HOLDING
|
19,65
|
0,26
|
82.677.294,80 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
-0,10
|
21.980.652,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
-2,32
|
29.870.386,61 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,14
|
-0,30
|
50.874.981,64 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,39
|
13.249.103,51 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08
|
-9,97
|
29.549.709,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
-0,41
|
5.266.991,10 |
14:50 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-2,85
|
386.299.727,53 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
321.369,36 |
13:55 |
|
QNBTR QNB BANK
|
216,50
|
-1,59
|
2.802.571,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
0,27
|
177.243.903,36 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
242,30
|
-5,17
|
307.153.323,00 |
14:55 |
|
RAYSG RAY SIGORTA
|
184,30
|
-1,44
|
26.972.950,70 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
-1,94
|
46.924.560,25 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
-3,93
|
328.763.204,10 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-2,09
|
6.045.715,16 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
29,66
|
-4,32
|
12.740.516,48 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-3,72
|
229.333.709,93 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,72
|
-1,98
|
46.841.852,08 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,68
|
-2,18
|
34.102.466,74 |
14:55 |
|
RYGYO REYSAS GMYO
|
30,20
|
3,85
|
77.627.472,10 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
9,89
|
523.305.455,51 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,48
|
-2,01
|
93.568.802,14 |
14:55 |
|
SAHOL SABANCI HOLDING
|
91,25
|
-1,51
|
1.034.486.760,20 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-5,02
|
14.053.825,70 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
40,02
|
-3,57
|
6.349.913,06 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,11
|
-0,49
|
112.827.839,63 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
0,55
|
9.212.613,16 |
14:54 |
|
SARKY SARKUYSAN
|
27,92
|
0,36
|
224.781.455,88 |
14:55 |
|
SASA SASA POLYESTER
|
2,73
|
-2,85
|
6.144.742.261,23 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,55
|
-1,62
|
62.802.985,75 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,75
|
0,97
|
155.279.409,75 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,10
|
-1,02
|
42.876.067,20 |
14:55 |
|
SEGYO SEKER GMYO
|
4,65
|
-0,43
|
25.943.590,74 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
11,38
|
-3,23
|
3.663.015,64 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
7,35
|
-3,29
|
8.437.407,71 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
2,51
|
72.864.840,55 |
14:55 |
|
SELVA SELVA GIDA
|
2,14
|
-2,28
|
87.586.690,27 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
-0,31
|
232.918.046,60 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-2,45
|
5.088.394,22 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
3.457.720,10 |
14:54 |
|
SISE SISE CAM
|
45,12
|
-2,30
|
1.143.197.492,92 |
14:55 |
|
SKBNK SEKERBANK
|
13,59
|
-3,62
|
199.054.953,71 |
14:55 |
|
SKTAS SOKTAS
|
3,44
|
-3,10
|
17.419.132,95 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,00
|
0,96
|
16.038.592,50 |
14:54 |
|
SKYMD SEKER YATIRIM
|
12,88
|
-4,59
|
30.171.299,25 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
34,90
|
-3,06
|
133.120.977,12 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,99
|
-1,56
|
457.514.663,72 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,46
|
-4,30
|
269.207.404,92 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,55
|
-2,47
|
66.038.787,86 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,17
|
44.719.117,83 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-2,22
|
937.972,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
519.686,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,80
|
-2,49
|
37.070.221,88 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
49,36
|
-1,08
|
326.765.079,27 |
14:55 |
|
SONME SONMEZ FILAMENT
|
132,70
|
2,16
|
4.750.100,30 |
14:54 |
|
SRVGY SERVET GMYO
|
3,02
|
0,33
|
47.306.196,36 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,50
|
1.154.391,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,30
|
-2,35
|
14.898.765,08 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,65
|
2,34
|
308.007.030,20 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
7,62
|
-0,91
|
10.703.314,61 |
14:55 |
|
SVGYO SAVUR GMYO
|
19,29
|
0,57
|
934.221.606,06 |
14:55 |
|
TABGD TAB GIDA
|
270,75
|
-1,01
|
86.135.530,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
2,60
|
149.144.820,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,79
|
-4,07
|
302.087.409,57 |
14:55 |
|
TATGD TAT GIDA
|
20,30
|
-2,31
|
25.032.506,16 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
256,50
|
-1,63
|
471.336.487,75 |
14:55 |
|
TBORG T.TUBORG
|
134,90
|
-2,60
|
21.320.041,70 |
14:54 |
|
TCELL TURKCELL
|
106,20
|
-2,21
|
1.262.694.760,20 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
130,90
|
0,77
|
415.776.856,20 |
14:54 |
|
TDGYO TREND GMYO
|
13,68
|
-5,66
|
17.652.903,15 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,00
|
1,35
|
1.359.656.702,30 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
10,21
|
-3,68
|
46.979.590,96 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,20
|
0,22
|
1.871.569.923,40 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,38
|
0,26
|
54.604.823,47 |
14:55 |
|
TGSAS TGS DIS TICARET
|
181,30
|
-7,41
|
89.004.556,40 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-2,88
|
8.084.685.680,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
127,50
|
-3,04
|
309.141.917,80 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,30
|
-1,65
|
30.367.802,24 |
14:54 |
|
TLMAN TRABZON LIMAN
|
93,65
|
0,16
|
19.691.479,15 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,50
|
-4,08
|
86.278.392,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,70
|
-0,86
|
35.752.694,00 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,88
|
-1,49
|
18.952.050,34 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
0,26
|
365.180.320,75 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,22
|
-3,87
|
2.139.562.607,92 |
14:55 |
|
TRCAS TURCAS HOLDING
|
45,26
|
-0,88
|
16.336.087,02 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
86,40
|
-2,65
|
57.485.970,75 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
-2,05
|
134.729.858,80 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.559,00
|
-2,56
|
92.434.602,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
2,64
|
-6,05
|
334.344.439,46 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,50
|
-2,67
|
224.589.760,90 |
14:55 |
|
TSGYO TSKB GMYO
|
6,45
|
-1,68
|
2.823.236,12 |
14:55 |
|
TSKB T.S.K.B.
|
11,53
|
-2,29
|
281.977.126,62 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-3,03
|
349.452.389,81 |
14:55 |
|
TTKOM TURK TELEKOM
|
60,80
|
-2,17
|
616.111.068,90 |
14:55 |
|
TTRAK TURK TRAKTOR
|
451,75
|
0,17
|
32.521.282,50 |
14:55 |
|
TUCLK TUGCELIK
|
4,16
|
-2,80
|
40.016.990,55 |
14:55 |
|
TUKAS TUKAS
|
2,42
|
0,00
|
159.056.161,96 |
14:55 |
|
TUPRS TUPRAS
|
250,75
|
0,30
|
1.962.901.501,00 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
-1,45
|
89.354.046,35 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,68
|
-3,18
|
10.979.989,70 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
13,41
|
-0,30
|
251.255.037,84 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,84
|
2,32
|
494.989.355,92 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.328,00
|
-2,57
|
29.207.550,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-2,19
|
3.549.207,44 |
14:55 |
|
ULKER ULKER BISKUVI
|
116,80
|
-2,01
|
221.641.502,00 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,78
|
30.681.563,83 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
290,75
|
3,01
|
358.294.616,75 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-4,05
|
51.146.144,75 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
-1,89
|
12.262.174,69 |
14:54 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
76.235.985,79 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
0,20
|
548.172.765,02 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
0,57
|
74.600.154,96 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
64.380.949,68 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
74,90
|
-0,99
|
7.290.270,25 |
14:54 |
|
VANGD VANET GIDA
|
88,60
|
-0,45
|
11.628.388,65 |
14:54 |
|
VBTYZ VBT YAZILIM
|
25,00
|
-1,19
|
145.854.419,98 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-3,77
|
80.523.904,58 |
14:54 |
|
VERUS VERUSA HOLDING
|
581,00
|
1,75
|
17.700.114,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,77
|
-2,03
|
27.993.214,92 |
14:55 |
|
VESTL VESTEL
|
26,64
|
-1,33
|
71.921.876,24 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,28
|
-2,33
|
4.634.572,14 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,67
|
-2,91
|
35.681.443,19 |
14:55 |
|
VKING VIKING KAGIT
|
25,72
|
2,06
|
9.601.804,20 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-1,36
|
22.870.405,57 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
80,45
|
-1,47
|
41.835.372,60 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,77
|
4,95
|
133.366.428,85 |
14:54 |
|
YATAS YATAS
|
40,70
|
-5,04
|
53.783.373,64 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,18
|
-3,75
|
28.623.224,46 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
1.059.321,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,40
|
-2,73
|
1.504.942.252,90 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,96
|
16.189.902,97 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
234,00
|
1,61
|
19.391.774,90 |
14:50 |
|
YIGIT YIGIT AKU
|
23,50
|
-2,08
|
51.916.097,80 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,00
|
-1,91
|
3.019.508.009,16 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-1,76
|
16.583.267,27 |
14:55 |
|
YONGA YONGA MOBILYA
|
57,40
|
1,59
|
251.333,15 |
13:55 |
|
YUNSA YUNSA
|
9,70
|
-4,24
|
61.632.106,22 |
14:55 |
|
YYAPI YESIL YAPI
|
1,02
|
-0,97
|
2.241.232,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,61
|
-2,27
|
52.736.105,24 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,59
|
-3,81
|
18.506.918,36 |
14:55 |
|
ZERGY ZERAY GMYO
|
15,49
|
-5,84
|
285.948.533,25 |
14:55 |
|
ZGYO Z GMYO
|
36,52
|
4,52
|
1.093.698.919,18 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,29
|
56.803.011,04 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
-1,19
|
5.423.168,74 |
14:53 |
