|
A1CAP A1 CAPITAL YATIRIM
|
16,89
|
-1,80
|
157.073.330,67 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
-1,57
|
32.412.650,60 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
-0,85
|
9.188.684,60 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
-3,97
|
34.446.471,56 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
119.120.016,61 |
14:57 |
|
ADGYO ADRA GMYO
|
52,30
|
-1,69
|
25.200.997,35 |
14:56 |
|
AEFES ANADOLU EFES
|
17,37
|
-1,19
|
752.271.712,36 |
14:57 |
|
AFYON AFYON CIMENTO
|
15,83
|
0,44
|
46.585.840,80 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,30
|
1,76
|
61.358.205,20 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,36
|
-2,13
|
51.350.644,48 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
35.442.978,40 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,94
|
-1,37
|
1.235.159,54 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,56
|
-1,26
|
53.404.668,24 |
14:56 |
|
AHSGY AHES GMYO
|
19,78
|
-3,23
|
25.115.460,43 |
14:55 |
|
AKBNK AKBANK
|
75,95
|
-1,49
|
4.022.349.172,45 |
14:57 |
|
AKCNS AKCANSA
|
205,20
|
-1,39
|
70.296.345,10 |
14:56 |
|
AKENR AKENERJI
|
9,81
|
-1,70
|
27.903.592,17 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
60.083.364,75 |
14:57 |
|
AKFIS AKFEN INSAAT
|
34,10
|
2,46
|
379.001.838,18 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,90
|
-3,77
|
111.729.905,98 |
14:56 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
88.988.581,66 |
14:57 |
|
AKHAN AKHAN UN
|
26,78
|
0,98
|
197.347.253,58 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
-0,67
|
3.201.033,10 |
14:56 |
|
AKSA AKSA
|
10,13
|
-0,39
|
104.287.105,19 |
14:57 |
|
AKSEN AKSA ENERJI
|
71,65
|
-0,35
|
371.595.351,40 |
14:57 |
|
AKSGY AKIS GMYO
|
8,39
|
-0,71
|
8.734.666,17 |
14:57 |
|
AKSUE AKSU ENERJI
|
29,04
|
1,18
|
53.207.945,28 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-2,18
|
12.796.799,87 |
14:57 |
|
ALARK ALARKO HOLDING
|
93,40
|
-2,91
|
484.322.195,55 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-0,24
|
81.043.974,19 |
14:57 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-0,71
|
8.920.277,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
-2,98
|
17.055.058,30 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
-1,25
|
27.099.518,72 |
14:56 |
|
ALGYO ALARKO GMYO
|
5,13
|
-1,16
|
139.102.629,94 |
14:57 |
|
ALKA ALKIM KAGIT
|
11,49
|
3,05
|
76.043.674,56 |
14:57 |
|
ALKIM ALKIM KIMYA
|
16,44
|
-3,80
|
38.954.196,30 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,25
|
-0,18
|
183.334.209,50 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,77
|
-0,95
|
823.617.861,50 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,23
|
-2,50
|
252.303.710,23 |
14:57 |
|
ALVES ALVES KABLO
|
3,07
|
-2,23
|
124.356.612,66 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
14,34
|
-0,49
|
3.998.164,51 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-1,45
|
8.012.864,12 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
1,66
|
100.378.229,30 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
1,81
|
191.469.755,04 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
85,15
|
-0,76
|
9.693.890,90 |
14:56 |
|
ARCLK ARCELIK
|
111,60
|
-2,11
|
105.759.063,20 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,86
|
-0,68
|
84.177.006,44 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
-1,45
|
6.387.464,90 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,20
|
-2,50
|
117.195.297,64 |
14:57 |
|
ARMGD ARMADA GIDA
|
77,70
|
-1,02
|
21.787.975,45 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-2,16
|
35.329.835,44 |
14:57 |
|
ARTMS ARTEMIS HALI
|
37,82
|
-0,16
|
102.847.367,06 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
1,81
|
52.625.995,71 |
14:56 |
|
ASELS ASELSAN
|
331,75
|
-0,75
|
3.931.372.074,25 |
14:57 |
|
ASGYO ASCE GMYO
|
11,26
|
-0,88
|
11.179.991,37 |
14:57 |
|
ASTOR ASTOR ENERJI
|
190,30
|
-2,46
|
2.145.843.775,10 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
-2,32
|
49.768.208,30 |
14:57 |
|
ATAGY ATA GMYO
|
12,90
|
0,62
|
719.352,41 |
14:57 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,65
|
9.926.992,05 |
14:56 |
|
ATATP ATP YAZILIM
|
153,50
|
1,52
|
117.342.058,90 |
14:57 |
|
ATATR ATA TURIZM
|
11,97
|
-1,80
|
424.661.203,42 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
79,45
|
-9,97
|
3.571.676,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,60
|
3.664.708,07 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
737.498,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,87
|
-2,28
|
7.240.414,08 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
0,00
|
17.606.916,80 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-2,10
|
66.095.780,57 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
-0,99
|
10.354.862,55 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,60
|
0,59
|
25.723.723,99 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
680,00
|
7,09
|
123.567.010,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
26,62
|
-4,93
|
58.330.726,52 |
14:56 |
|
AYEN AYEN ENERJI
|
28,54
|
-0,90
|
19.117.787,32 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
28,82
|
6,66
|
2.219.299,66 |
13:55 |
|
AYGAZ AYGAZ
|
249,30
|
2,17
|
219.918.759,15 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-1,33
|
13.240.766,32 |
14:57 |
|
BAGFS BAGFAS
|
32,98
|
-0,90
|
101.531.806,54 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
110,50
|
-3,66
|
54.341.676,60 |
14:57 |
|
BAKAB BAK AMBALAJ
|
37,30
|
-1,27
|
5.279.407,82 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
93,55
|
-1,53
|
1.786.202,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,22
|
-1,39
|
33.532.622,01 |
14:57 |
|
BANVT BANVIT
|
156,80
|
-0,19
|
17.833.280,40 |
14:56 |
|
BARMA BAREM AMBALAJ
|
44,44
|
0,54
|
27.525.095,86 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,07
|
350.443,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,76
|
-0,38
|
7.036.893,46 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
2,22
|
40.761.485,52 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-1,17
|
13.634.763,51 |
14:56 |
|
BERA BERA HOLDING
|
20,80
|
-0,48
|
261.121.634,30 |
14:57 |
|
BESLR BESLER GIDA
|
14,89
|
0,00
|
45.733.610,68 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
0,28
|
278.200.374,12 |
14:57 |
|
BEYAZ BEYAZ FILO
|
28,70
|
1,20
|
30.252.943,20 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,60
|
-0,62
|
11.762.927,80 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
3,35
|
125.279.120,80 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,45
|
-1,06
|
10.649.310,09 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
-0,45
|
21.134.049,05 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,10
|
-2,17
|
10.674.487,00 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
3,52
|
4.373.659.872,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
-0,24
|
70.264.249,30 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,36
|
-1,65
|
115.013.465,63 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
-1,58
|
22.651.228,61 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
-1,42
|
5.703.796,96 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
33.379.437,25 |
14:56 |
|
BLCYT BILICI YATIRIM
|
40,88
|
-1,11
|
13.229.518,80 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
46,84
|
1,12
|
94.893.320,16 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
18,22
|
-3,29
|
25.247.957,31 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
83,10
|
-0,30
|
165.490.819,95 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,31
|
20.728.272,19 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
-0,15
|
25.912.227,04 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-2,00
|
43.896.598,84 |
14:57 |
|
BORSK BOR SEKER
|
6,01
|
-0,50
|
19.292.685,73 |
14:57 |
|
BOSSA BOSSA
|
6,45
|
-0,46
|
4.792.194,43 |
14:56 |
|
BRISA BRISA
|
89,40
|
0,45
|
6.484.887,00 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
13,92
|
-3,33
|
6.767.667,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,56
|
2.751.916,52 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,25
|
-2,04
|
29.746.975,15 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,76
|
5,41
|
100.493.436,07 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
1.812.908,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
-2,65
|
738.869.937,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00
|
-3,80
|
173.753.571,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
34,16
|
2,89
|
259.595.981,28 |
14:57 |
|
BTCIM BATI CIMENTO
|
5,92
|
2,25
|
571.906.214,67 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,48
|
10.403.257,29 |
14:56 |
|
BULGS BULLS GSYO
|
42,62
|
-1,34
|
103.300.817,20 |
14:57 |
|
BURCE BURCELIK
|
40,20
|
-2,52
|
170.622.177,44 |
14:57 |
|
BURVA BURCELIK VANA
|
913,50
|
-5,43
|
64.562.355,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
3,51
|
87.147.641,50 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,28
|
-1,09
|
4.982.522,76 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,00
|
291.452.782,83 |
14:57 |
|
CASA CASA EMTIA PETROL
|
97,40
|
-0,56
|
2.122.399,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,40
|
1,94
|
242.095.267,00 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
69,65
|
-2,04
|
127.821.042,75 |
14:57 |
|
CELHA CELIK HALAT
|
9,96
|
-1,29
|
9.586.730,31 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,79
|
2,35
|
106.783.989,33 |
14:56 |
|
CEMTS CEMTAS
|
10,58
|
0,47
|
11.686.015,83 |
14:56 |
|
CEMZY CEM ZEYTIN
|
58,85
|
0,60
|
121.049.250,25 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
20,54
|
-1,91
|
4.980.339,26 |
14:56 |
|
CGCAM CAGDAS CAM
|
36,68
|
-2,34
|
59.136.591,82 |
14:57 |
|
CIMSA CIMSA
|
48,48
|
-1,86
|
172.409.932,16 |
14:57 |
|
CLEBI CELEBI
|
1.838,00
|
1,49
|
82.260.768,00 |
14:57 |
|
CMBTN CIMBETON
|
1.732,00
|
-0,63
|
17.625.839,00 |
14:56 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
984.425,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
12.966.835,89 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
191,30
|
-0,26
|
4.162.658,70 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
-2,43
|
23.750.839,35 |
14:56 |
|
CRFSA CARREFOURSA
|
127,30
|
-0,31
|
31.461.848,20 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-0,68
|
9.466.518,96 |
14:56 |
|
CVKMD CVK MADEN
|
32,32
|
-0,37
|
456.994.767,96 |
14:57 |
|
CWENE CW ENERJI
|
29,06
|
-2,74
|
187.095.955,92 |
14:57 |
|
DAGI DAGI GIYIM
|
5,86
|
-0,68
|
17.099.875,29 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
-3,38
|
138.725.009,23 |
14:56 |
|
DARDL DARDANEL
|
2,08
|
-0,95
|
15.034.672,93 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,72
|
-0,68
|
73.017.330,47 |
14:57 |
|
DENGE DENGE HOLDING
|
2,54
|
-1,55
|
20.575.572,13 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
-0,53
|
39.869.056,85 |
14:56 |
|
DERIM DERIMOD
|
35,34
|
-2,32
|
9.560.289,28 |
14:55 |
|
DESA DESA DERI
|
12,42
|
7,07
|
76.370.281,50 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
-1,99
|
21.532.999,76 |
14:57 |
|
DEVA DEVA HOLDING
|
60,30
|
-0,66
|
22.977.162,50 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
0,62
|
45.016.371,90 |
14:54 |
|
DGGYO DOGUS GMYO
|
29,58
|
-0,54
|
980.187,52 |
14:36 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-3,07
|
14.654.902,79 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-3,24
|
904.797,20 |
13:55 |
|
DITAS DITAS DOGAN
|
48,36
|
3,78
|
64.715.002,66 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,35
|
22.810.863,45 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-2,70
|
66.941.890,51 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
1,71
|
8.700.332,81 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-0,98
|
6.416.136,50 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
198,50
|
-1,34
|
137.887.358,60 |
14:57 |
|
DOCO DO-CO
|
9.445,00
|
-3,25
|
31.852.202,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
-2,41
|
33.023.812,00 |
14:56 |
|
DOFRB DOF ROBOTIK
|
86,30
|
0,35
|
274.098.800,95 |
14:57 |
|
DOGUB DOGUSAN
|
67,10
|
-6,81
|
36.898.051,50 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-0,93
|
105.700.109,66 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-1,77
|
4.669.190,46 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.791,00
|
1,82
|
718.882.968,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
112,60
|
-3,51
|
31.807.694,40 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
10.754.200,38 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
18,13
|
1,34
|
80.280.022,19 |
14:56 |
|
DYOBY DYO BOYA
|
13,17
|
0,77
|
8.875.155,02 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,51
|
-1,31
|
17.021.755,23 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
-1,51
|
18.490.117,85 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
0,09
|
191.377.934,70 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
26,16
|
-3,82
|
191.248.317,00 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
289,00
|
-0,26
|
49.960.442,50 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,50
|
-6,77
|
271.731.995,71 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
-2,71
|
32.667.879,20 |
14:57 |
|
EFOR EFOR YATIRIM
|
18,20
|
-2,31
|
112.644.284,09 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.882,50
|
-1,92
|
30.193.012,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
-1,65
|
58.611.235,58 |
14:56 |
|
EGEPO NASMED EGEPOL
|
14,17
|
4,19
|
48.648.653,71 |
14:57 |
|
EGGUB EGE GUBRE
|
107,70
|
-0,65
|
99.002.058,80 |
14:56 |
|
EGPRO EGE PROFIL
|
26,72
|
2,53
|
27.744.121,20 |
14:56 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
5.835.173,66 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
-2,50
|
805.532.155,92 |
14:57 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.082.218,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
-1,97
|
38.707.129,55 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,56
|
-1,07
|
10.877.145,29 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
0,26
|
23.651.497,08 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
18,66
|
-0,59
|
61.675.785,31 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
-0,07
|
579.331,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,46
|
2,94
|
1.502.381.127,90 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
-1,10
|
61.298.493,62 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,87
|
52.584.694,73 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
1,44
|
172.593.197,50 |
14:57 |
|
ENKAI ENKA INSAAT
|
90,50
|
-3,16
|
766.359.455,95 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,54
|
-2,23
|
104.694.790,08 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
-0,29
|
88.711.118,66 |
14:56 |
|
EPLAS EGEPLAST
|
6,13
|
-0,65
|
6.021.455,75 |
14:56 |
|
ERBOS ERBOSAN
|
173,80
|
-3,44
|
10.912.142,70 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,65
|
-1,38
|
26.659.309,35 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
-1,57
|
1.199.732.141,12 |
14:57 |
|
ERSU ERSU GIDA
|
21,54
|
4,56
|
15.612.681,74 |
14:57 |
|
ESCAR ESCAR FILO
|
27,46
|
-2,76
|
81.051.173,24 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
6,23
|
0,81
|
538.873.064,45 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
70.615.002,47 |
14:57 |
|
ETILR ETILER GIDA
|
3,99
|
-2,92
|
36.378.066,95 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,76
|
-1,04
|
2.086.789,42 |
14:48 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
1,34
|
5.712.631,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
-1,00
|
1.866.507,13 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
35,96
|
-2,34
|
154.118.050,76 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,28
|
101.656.955,41 |
14:57 |
|
EUYO EURO YAT. ORT.
|
18,19
|
1,11
|
1.490.731,96 |
14:43 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
37.259.857,76 |
14:56 |
|
FADE FADE GIDA
|
14,32
|
-1,98
|
8.665.460,07 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
103.281.723,23 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
2,25
|
4.490.512,04 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-0,59
|
9.755.572,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
1,94
|
931.854.035,54 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-0,69
|
53.711.746,29 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
-1,63
|
75.551.483,10 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
8,66
|
0,12
|
19.906.053,85 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,50
|
0,00
|
113.913.771,88 |
14:57 |
|
FROTO FORD OTOSAN
|
111,50
|
-0,54
|
841.394.372,00 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,58
|
-1,87
|
44.297.404,16 |
14:56 |
|
GARAN GARANTI BANKASI
|
139,40
|
-1,20
|
1.273.856.884,00 |
14:57 |
|
GARFA GARANTI FAKTORING
|
26,30
|
-0,30
|
9.809.938,10 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
-8,79
|
9.721.294,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
-0,88
|
7.849.868,26 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
-2,72
|
74.558.360,64 |
14:56 |
|
GENIL GEN ILAC
|
9,80
|
3,92
|
607.932.158,75 |
14:57 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
39.123.708,40 |
14:57 |
|
GENTS GENTAS
|
9,06
|
-0,55
|
33.275.472,70 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
29,66
|
7,15
|
117.138.276,84 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
-0,70
|
80.094.110,10 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
-2,99
|
368.284.777,60 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,92
|
1.725.370,84 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,40
|
1,41
|
47.660.949,05 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,70
|
-2,65
|
211.829.357,30 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,93
|
6,25
|
405.796.538,58 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,22
|
-1,46
|
84.679.473,97 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
28,06
|
-1,13
|
79.366.935,32 |
14:56 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-1,41
|
44.744.340,92 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
-2,60
|
27.010.565,50 |
14:57 |
|
GOODY GOOD-YEAR
|
14,14
|
-0,91
|
5.756.664,15 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
-2,70
|
19.437.441,50 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,70
|
1,95
|
3.522.339,36 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-3,67
|
189.692.844,00 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
-3,14
|
103.939.286,25 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
-0,21
|
2.406.823,08 |
14:56 |
|
GSDHO GSD HOLDING
|
4,61
|
0,22
|
14.991.470,66 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
186.919.401,74 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
-1,44
|
471.807.124,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
677,00
|
0,97
|
80.405.713,50 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
-1,64
|
62.301.810,56 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
66,10
|
8,18
|
699.405.605,00 |
14:56 |
|
HALKB T. HALK BANKASI
|
48,96
|
-0,57
|
2.554.607.688,64 |
14:57 |
|
HATEK HATAY TEKSTIL
|
14,45
|
-0,34
|
13.172.464,85 |
14:57 |
|
HATSN HATSAN GEMI
|
36,98
|
-1,44
|
22.672.255,52 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-2,45
|
125.469.988,74 |
14:56 |
|
HEDEF HEDEF HOLDING
|
108,90
|
-3,71
|
270.085.847,10 |
14:57 |
|
HEKTS HEKTAS
|
2,90
|
-1,69
|
121.341.672,54 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
0,25
|
60.430.587,29 |
14:57 |
|
HLGYO HALK GMYO
|
5,58
|
-5,10
|
895.031.815,63 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-0,43
|
20.750.930,35 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
-0,85
|
34.781.909,50 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
39,08
|
-1,61
|
17.490.735,10 |
14:56 |
|
HUBVC HUB GIRISIM
|
4,70
|
1,08
|
8.871.116,12 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,00
|
24.976.873,87 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,00
|
26.662.025,08 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
3,16
|
42.086.933,65 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
20.399.020,92 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-1,27
|
2.411.092,21 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,85
|
1,00
|
848.668.301,85 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
83,65
|
-5,69
|
28.633.394,60 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
5.013.761,84 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
15.743.327,10 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
142.610.412,90 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
83.173.244,95 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
8.868.565,11 |
14:56 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,04
|
39.391.503,17 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
163.251.235,48 |
14:57 |
|
INFO INFO YATIRIM
|
3,57
|
-2,46
|
44.469.547,09 |
14:56 |
|
INGRM INGRAM BILISIM
|
406,25
|
-0,91
|
7.000.191,50 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
282,50
|
-5,52
|
2.084.110,00 |
13:55 |
|
INTEM INTEMA
|
274,00
|
-2,66
|
54.821.835,25 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-2,40
|
23.007.956,97 |
14:57 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
152.625.030,00 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,30
|
626.366,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-1,69
|
2.889.014.635,27 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,36
|
0,05
|
57.588.937,76 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-1,69
|
27.241.628,17 |
14:57 |
|
ISGSY IS GIRISIM
|
123,40
|
-0,72
|
330.072.747,20 |
14:57 |
|
ISGYO IS GMYO
|
21,16
|
-2,04
|
11.700.846,58 |
14:56 |
|
ISKPL ISIK PLASTIK
|
11,36
|
-0,79
|
207.854.817,12 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28
|
-2,68
|
236.212.694,62 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-2,68
|
13.384.612,01 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,25
|
-1,55
|
4.175.756,29 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
0,44
|
124.863.461,73 |
14:55 |
|
IZFAS IZMIR FIRCA
|
50,85
|
-2,59
|
44.240.034,85 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-0,83
|
2.457.116,75 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-2,15
|
24.692.206,44 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
-0,94
|
15.553.388,51 |
14:56 |
|
KAPLM KAPLAMIN
|
383,50
|
4,21
|
97.898.117,75 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-1,44
|
18.609.335,20 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
0,48
|
87.261.392,46 |
14:57 |
|
KARTN KARTONSAN
|
70,10
|
-0,14
|
10.234.746,00 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
114.337.862,27 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28
|
-1,12
|
179.833.360,75 |
14:56 |
|
KBORU KUZEY BORU
|
19,35
|
-0,72
|
113.464.133,82 |
14:57 |
|
KCAER KOCAER CELIK
|
11,98
|
2,39
|
184.379.921,99 |
14:57 |
|
KCHOL KOC HOLDING
|
190,20
|
-1,71
|
2.551.633.718,50 |
14:57 |
|
KENT KENT GIDA
|
456,50
|
0,77
|
1.763.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
2.308.690,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
-6,24
|
71.825.277,71 |
14:57 |
|
KGYO KORAY GMYO
|
7,76
|
0,78
|
52.247.173,29 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-1,96
|
28.624.329,42 |
14:55 |
|
KLGYO KILER GMYO
|
6,06
|
-1,30
|
76.725.871,41 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,22
|
6,07
|
213.818.844,86 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
-1,22
|
29.497.416,06 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-8,82
|
8.180.427,30 |
13:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
858.938.428,00 |
14:56 |
|
KLSER KALESERAMIK
|
25,76
|
-0,92
|
15.067.896,00 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,39
|
-0,11
|
23.418.440,95 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,26
|
54.648.362,75 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,94
|
2,80
|
38.463.292,83 |
14:56 |
|
KNFRT KONFRUT TARIM
|
11,24
|
2,27
|
22.520.453,97 |
14:57 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
27.003.751,04 |
14:56 |
|
KONKA KONYA KAGIT
|
15,59
|
0,32
|
37.523.540,49 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
0,35
|
239.444.867,87 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
-1,57
|
18.450.492,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,26
|
1,29
|
42.267.606,83 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
-2,31
|
34.537.613,00 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,60
|
14.497.716,97 |
14:56 |
|
KRDMA KARDEMIR (A)
|
29,88
|
-1,90
|
74.222.485,04 |
14:56 |
|
KRDMB KARDEMIR (B)
|
39,52
|
-0,70
|
33.444.901,30 |
14:57 |
|
KRDMD KARDEMIR (D)
|
30,84
|
-1,91
|
515.099.789,38 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
18.408.296,75 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
19,29
|
9,98
|
131.310.808,44 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
-6,65
|
45.588.226,72 |
14:56 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
259.212.199,03 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
27,42
|
-2,07
|
10.198.523,26 |
14:56 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
9.824.912,84 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-1,32
|
3.155.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,60
|
-2,46
|
2.993.848.664,00 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
-0,36
|
28.942.141,50 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,65
|
-6,58
|
75.178.980,80 |
14:57 |
|
KUVVA KUVVA GIDA
|
123,80
|
1,48
|
17.993.201,80 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
-0,83
|
306.294.115,25 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,86
|
1,58
|
103.337.347,94 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,90
|
0,09
|
31.420.220,68 |
14:56 |
|
LIDER LDR TURIZM
|
82,10
|
0,00
|
31.301.797,90 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,95
|
19.161.102,44 |
14:56 |
|
LILAK LILA KAGIT
|
30,06
|
-2,78
|
77.234.519,96 |
14:57 |
|
LINK LINK BILGISAYAR
|
224,00
|
-4,68
|
428.346.273,70 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39
|
-1,21
|
8.879.944,18 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,84
|
-0,46
|
174.541.669,40 |
14:57 |
|
LOGO LOGO YAZILIM
|
139,20
|
-1,28
|
44.971.831,50 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,48
|
-0,57
|
27.318.529,22 |
14:56 |
|
LUKSK LUKS KADIFE
|
97,85
|
0,41
|
7.056.784,05 |
14:56 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.610.302,92 |
14:56 |
|
LYDHO LYDIA HOLDING
|
204,50
|
-2,94
|
449.466.932,50 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.540,00
|
-3,30
|
116.440.337,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
982,50
|
2,88
|
88.088.631,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,46
|
4,23
|
85.557.607,42 |
14:57 |
|
MAGEN MARGUN ENERJI
|
47,22
|
-0,96
|
327.332.814,10 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,05
|
3,33
|
16.766.869,47 |
14:56 |
|
MAKTK MAKINA TAKIM
|
13,91
|
0,00
|
29.686.269,06 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,85
|
-4,80
|
1.223.186.728,57 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,71
|
-2,74
|
13.795.937,38 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
25,02
|
-6,92
|
66.415.020,60 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
123.199.168,40 |
14:56 |
|
MARTI MARTI OTEL
|
1,47
|
2,80
|
76.049.976,65 |
14:57 |
|
MAVI MAVI GIYIM
|
40,98
|
-3,17
|
212.076.357,46 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.264.208,00 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
-0,85
|
5.164.691,42 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-2,40
|
1.919.551,81 |
13:55 |
|
MEGMT MEGA METAL
|
67,15
|
-0,37
|
240.147.788,65 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,40
|
-1,99
|
188.770.063,11 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,72
|
0,80
|
32.348.750,68 |
14:56 |
|
MERCN MERCAN KIMYA
|
17,80
|
-3,42
|
64.089.660,97 |
14:56 |
|
MERIT MERIT TURIZM
|
17,87
|
-1,54
|
72.545.488,16 |
14:57 |
|
MERKO MERKO GIDA
|
16,02
|
-1,11
|
43.601.325,72 |
14:57 |
|
METRO METRO HOLDING
|
5,80
|
-0,34
|
20.180.441,68 |
14:56 |
|
MEYSU MEYSU GIDA
|
12,82
|
-2,14
|
474.978.187,24 |
14:57 |
|
MGROS MIGROS TICARET
|
601,00
|
-0,33
|
1.325.998.939,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
10.064.188,79 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
39,36
|
-0,10
|
672.541.640,42 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.484.268,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
-0,49
|
44.457.339,29 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,82
|
-0,85
|
9.360.733,16 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,31
|
-1,43
|
52.968.390,48 |
14:54 |
|
MOGAN MOGAN ENERJI
|
10,20
|
-0,58
|
97.410.809,01 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
-5,25
|
470.059.122,48 |
14:57 |
|
MPARK MLP SAGLIK
|
433,25
|
-2,70
|
74.023.048,25 |
14:56 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
120.755.677,87 |
14:57 |
|
MRSHL MARSHALL
|
1.410,00
|
-0,84
|
6.462.170,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,22
|
2,30
|
18.189.226,89 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
0,28
|
19.178.088,12 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
0,21
|
982.319,53 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-4,23
|
2.058.410,87 |
14:56 |
|
NATEN NATUREL ENERJI
|
7,44
|
-0,80
|
14.876.635,65 |
14:57 |
|
NETAS NETAS TELEKOM.
|
55,75
|
0,00
|
12.568.993,35 |
14:56 |
|
NETCD NETCAD YAZILIM
|
138,10
|
5,90
|
2.654.891.077,90 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,75
|
-2,64
|
24.305.123,91 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,71
|
-0,76
|
91.859.380,99 |
14:56 |
|
NTHOL NET HOLDING
|
44,94
|
0,31
|
57.016.185,22 |
14:57 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,87
|
9.326.965,29 |
14:54 |
|
NUHCM NUH CIMENTO
|
298,00
|
1,62
|
83.412.525,75 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
7,74
|
-1,28
|
88.422.341,09 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
0,12
|
9.192.081,50 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
0,33
|
319.652.418,76 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
641,50
|
0,08
|
103.035.016,50 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
63,20
|
-3,66
|
27.959.595,50 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,60
|
-1,51
|
53.021.943,00 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
-6,62
|
124.290.892,00 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-1,47
|
3.204.189,76 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
-0,58
|
48.889.499,65 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,25
|
455.133,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,13
|
19.186.151,12 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
2,75
|
72.182.563,58 |
14:56 |
|
OTKAR OTOKAR
|
375,25
|
-1,12
|
154.197.883,00 |
14:57 |
|
OTTO OTTO HOLDING
|
326,00
|
-0,31
|
30.806.836,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-1,96
|
158.124.142,02 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
59,50
|
-2,14
|
3.793.153,55 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,19
|
2.593.789,07 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,65
|
-0,95
|
27.522.832,85 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
213,60
|
-0,65
|
143.228.495,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
9.018.843,20 |
14:56 |
|
OZKGY OZAK GMYO
|
13,61
|
-1,09
|
49.975.133,53 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
27,78
|
8,01
|
17.844.108,90 |
14:57 |
|
OZSUB OZSU BALIK
|
21,76
|
1,12
|
147.033.074,10 |
14:57 |
|
OZYSR OZYASAR TEL
|
47,72
|
2,18
|
18.372.987,60 |
14:57 |
|
PAGYO PANORA GMYO
|
97,95
|
5,61
|
15.517.111,70 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
115.297.740,99 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
1,05
|
8.894.976,25 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
-2,25
|
105.974.470,59 |
14:57 |
|
PARSN PARSAN
|
80,45
|
-1,89
|
8.445.384,65 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-1,61
|
1.539.951.484,90 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,60
|
-1,90
|
134.006.411,99 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
25,14
|
1,37
|
24.482.757,04 |
14:56 |
|
PEKGY PEKER GMYO
|
14,36
|
4,51
|
2.848.651.246,55 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,04
|
-2,16
|
15.509.097,69 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-1,95
|
24.320.232,44 |
14:56 |
|
PETKM PETKIM
|
17,84
|
0,39
|
831.348.360,39 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,73
|
-2,01
|
24.360.852,64 |
14:57 |
|
PGSUS PEGASUS
|
177,70
|
-0,95
|
1.278.647.529,60 |
14:57 |
|
PINSU PINAR SU
|
10,45
|
-3,33
|
30.807.945,94 |
14:57 |
|
PKART PLASTIKKART
|
74,80
|
-1,45
|
7.802.139,30 |
14:56 |
|
PKENT PETROKENT TURIZM
|
160,00
|
3,03
|
95.292.028,30 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
0,98
|
34.635.239,96 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
50,90
|
3,50
|
134.941.726,46 |
14:57 |
|
PNSUT PINAR SUT
|
10,90
|
-0,46
|
7.621.445,71 |
14:56 |
|
POLHO POLISAN HOLDING
|
19,68
|
9,33
|
278.905.935,24 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.162,50
|
-2,55
|
46.011.240,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-1,74
|
164.313.990,02 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,68
|
0,00
|
75.471.429,66 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,46
|
-6,71
|
73.142.145,75 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,06
|
-1,25
|
11.283.402,94 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,20
|
1,05
|
4.033.567,00 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-1,40
|
107.168.927,83 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,20
|
-3,09
|
833.091,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
-0,45
|
2.001.199,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
5,23
|
612.133.917,32 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
141,90
|
1,36
|
89.185.717,80 |
14:56 |
|
RAYSG RAY SIGORTA
|
198,30
|
-1,10
|
19.741.366,50 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,14
|
-3,76
|
176.210.156,64 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
0,32
|
81.635.952,10 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,06
|
4,57
|
9.036.727,34 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
-0,28
|
3.567.279,82 |
14:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-0,25
|
92.557.391,30 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
0,24
|
17.374.164,10 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,16
|
-1,67
|
39.154.035,26 |
14:57 |
|
RYGYO REYSAS GMYO
|
32,16
|
-0,99
|
62.910.764,98 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
-2,87
|
57.123.664,85 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
-2,21
|
34.618.533,30 |
14:57 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-0,73
|
1.180.688.144,00 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
0,36
|
2.546.054,37 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
36,38
|
-2,93
|
13.960.554,82 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-0,71
|
29.964.756,66 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,29
|
2.213.210,14 |
14:56 |
|
SARKY SARKUYSAN
|
31,74
|
-3,82
|
242.790.077,60 |
14:57 |
|
SASA SASA POLYESTER
|
2,22
|
-1,77
|
1.947.908.987,78 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
2,76
|
28.350.902,80 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,70
|
-3,74
|
251.265.052,40 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,60
|
2,58
|
78.787.594,13 |
14:56 |
|
SEGYO SEKER GMYO
|
6,20
|
1,81
|
67.555.926,25 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
9,98
|
0,40
|
5.778.667,95 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
5,55
|
-2,63
|
4.752.154,83 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
0,50
|
47.672.473,05 |
14:57 |
|
SELVA SELVA GIDA
|
2,29
|
-2,97
|
67.363.415,81 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,34
|
-1,21
|
12.608.029,92 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
0,65
|
2.760.094,68 |
14:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
2.366.105,99 |
14:52 |
|
SISE SISE CAM
|
41,66
|
-1,19
|
679.854.563,26 |
14:57 |
|
SKBNK SEKERBANK
|
10,50
|
0,10
|
145.438.694,40 |
14:57 |
|
SKTAS SOKTAS
|
3,28
|
-2,38
|
9.614.572,72 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,50
|
-0,42
|
13.404.840,75 |
14:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,90
|
41.668.339,68 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
38,02
|
-2,56
|
180.602.559,38 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
1,50
|
102.550.382,61 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
60,40
|
2,98
|
157.137.619,90 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,67
|
59.487.021,27 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
11.216.496,39 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,27
|
221.849,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
294.200,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,19
|
-0,65
|
61.947.364,54 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
-1,45
|
378.739.238,35 |
14:57 |
|
SONME SONMEZ FILAMENT
|
153,30
|
-1,92
|
1.924.708,70 |
14:49 |
|
SRVGY SERVET GMYO
|
3,25
|
9,06
|
425.223.669,13 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-4,05
|
85.942,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
-2,24
|
18.633.382,98 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,85
|
-1,18
|
319.668.772,00 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-2,55
|
17.300.558,36 |
14:56 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.584.050.993,47 |
14:57 |
|
TABGD TAB GIDA
|
253,25
|
-0,20
|
73.060.574,50 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
375,25
|
-2,02
|
41.901.472,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,78
|
9,07
|
1.105.894.508,51 |
14:57 |
|
TATGD TAT GIDA
|
18,70
|
-0,27
|
74.294.474,28 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
-1,16
|
355.267.953,25 |
14:57 |
|
TBORG T.TUBORG
|
163,50
|
-0,79
|
14.001.322,70 |
14:57 |
|
TCELL TURKCELL
|
108,80
|
-2,42
|
2.081.867.518,30 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
99,55
|
3,21
|
360.564.475,40 |
14:57 |
|
TDGYO TREND GMYO
|
18,03
|
-0,93
|
6.857.537,68 |
14:48 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,27
|
-0,13
|
547.051.363,07 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,14
|
-2,04
|
72.305.375,95 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
303,25
|
1,08
|
1.814.230.490,25 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,42
|
0,06
|
33.752.907,98 |
14:57 |
|
TGSAS TGS DIS TICARET
|
173,70
|
-1,08
|
7.342.559,60 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-1,77
|
5.860.157.064,50 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
83,30
|
3,48
|
533.099.297,30 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-0,25
|
130.773.114,48 |
14:57 |
|
TLMAN TRABZON LIMAN
|
87,65
|
-2,07
|
4.673.939,30 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
596,50
|
0,93
|
148.770.080,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-1,49
|
33.054.497,00 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,82
|
-1,24
|
81.951.930,08 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-1,40
|
465.391.479,75 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
-4,51
|
3.099.128.688,30 |
14:57 |
|
TRCAS TURCAS HOLDING
|
44,84
|
1,22
|
91.198.314,18 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
109,80
|
-2,57
|
111.313.429,90 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
80,90
|
-1,94
|
33.919.009,35 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
784,00
|
0,45
|
39.466.002,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
15,67
|
-0,70
|
16.516.864,32 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,40
|
-2,89
|
394.511.421,00 |
14:57 |
|
TSGYO TSKB GMYO
|
6,77
|
-1,02
|
4.020.941,38 |
14:57 |
|
TSKB T.S.K.B.
|
12,16
|
-1,54
|
160.827.513,36 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
507.818.376,70 |
14:57 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,24
|
851.226.997,45 |
14:57 |
|
TTRAK TURK TRAKTOR
|
453,75
|
0,72
|
98.564.289,25 |
14:57 |
|
TUCLK TUGCELIK
|
4,30
|
-1,83
|
37.521.021,28 |
14:57 |
|
TUKAS TUKAS
|
2,32
|
-1,69
|
191.912.250,96 |
14:57 |
|
TUPRS TUPRAS
|
253,75
|
2,32
|
7.179.176.308,35 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
1,30
|
69.616.775,02 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
-0,43
|
7.573.226,16 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
-0,08
|
397.900.032,47 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,12
|
2,49
|
324.333.206,38 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
0,31
|
21.645.912,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
32,46
|
-3,05
|
2.396.437,72 |
14:57 |
|
ULKER ULKER BISKUVI
|
112,50
|
-6,17
|
1.245.191.593,30 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-1,77
|
16.374.948,41 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
192,20
|
0,37
|
14.489.843,30 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-3,35
|
56.918.894,53 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,26
|
-0,70
|
14.993.897,03 |
14:57 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
58.836.654,97 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,16
|
-1,95
|
779.531.110,92 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
-1,36
|
73.871.151,58 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
34.381.941,16 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-0,15
|
26.809.643,75 |
14:57 |
|
VANGD VANET GIDA
|
73,80
|
-1,14
|
11.081.349,85 |
14:56 |
|
VBTYZ VBT YAZILIM
|
21,56
|
0,00
|
27.383.315,94 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
39,66
|
3,55
|
52.032.235,30 |
14:57 |
|
VERUS VERUSA HOLDING
|
355,50
|
6,12
|
137.463.926,25 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
-1,48
|
19.150.272,50 |
14:56 |
|
VESTL VESTEL
|
28,24
|
-1,19
|
41.023.724,84 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,80
|
-4,21
|
7.322.503,96 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,75
|
46.819.566,06 |
14:57 |
|
VKING VIKING KAGIT
|
29,52
|
-1,20
|
6.832.013,86 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
21.550.631,95 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
-0,79
|
39.626.509,20 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,36
|
8,04
|
185.287.113,56 |
14:57 |
|
YATAS YATAS
|
44,02
|
0,59
|
28.718.848,90 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,62
|
-2,22
|
7.438.426,10 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
4.580.289,16 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
449.753.371,86 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
165,50
|
7,47
|
104.264.044,30 |
14:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
-1,15
|
23.043.930,60 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
-2,00
|
2.583.918.903,16 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,45
|
9.465.681,89 |
14:57 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
421.171,40 |
13:55 |
|
YUNSA YUNSA
|
8,83
|
-6,95
|
248.467.834,60 |
14:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,29
|
-0,79
|
64.718.221,70 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,61
|
4.690.032,55 |
14:56 |
|
ZERGY ZERAY GMYO
|
19,21
|
-2,24
|
72.343.032,48 |
14:57 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
427.697.933,84 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-1,33
|
71.479.463,48 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
-0,98
|
15.899.155,98 |
14:57 |
