|
A1CAP A1 CAPITAL YATIRIM
|
13,05
|
1,24
|
126.844.733,75 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,44
|
2,66
|
48.072.312,38 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,88
|
7.023.139,10 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
35,88
|
-3,50
|
124.064.242,12 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
1,27
|
187.325.345,44 |
12:28 |
|
ADGYO ADRA GMYO
|
65,10
|
0,77
|
37.858.769,70 |
12:28 |
|
AEFES ANADOLU EFES
|
17,68
|
-2,10
|
644.246.679,92 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,77
|
0,00
|
29.253.262,64 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,10
|
4,10
|
142.820.661,80 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,18
|
-3,15
|
127.780.033,92 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,45
|
0,29
|
54.098.205,11 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,39
|
1,65
|
3.171.718,99 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,76
|
0,80
|
27.647.121,90 |
12:28 |
|
AHSGY AHES GMYO
|
20,18
|
-0,10
|
23.740.461,32 |
12:28 |
|
AKBNK AKBANK
|
76,20
|
1,74
|
5.036.986.905,50 |
12:28 |
|
AKCNS AKCANSA
|
161,60
|
0,37
|
37.955.673,10 |
12:28 |
|
AKENR AKENERJI
|
11,19
|
0,81
|
38.052.582,39 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
29.628.191,41 |
12:26 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,47
|
20.759.711,32 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,47
|
0,05
|
54.987.304,53 |
12:28 |
|
AKGRT AKSIGORTA
|
8,37
|
4,49
|
111.353.584,93 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
-0,10
|
2.566.650,00 |
12:25 |
|
AKSA AKSA
|
10,27
|
0,79
|
161.996.613,94 |
12:28 |
|
AKSEN AKSA ENERJI
|
69,45
|
0,80
|
290.916.212,35 |
12:28 |
|
AKSGY AKIS GMYO
|
8,45
|
0,12
|
18.497.534,42 |
12:27 |
|
AKSUE AKSU ENERJI
|
24,18
|
-0,90
|
26.925.171,56 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,73
|
2.388.023,41 |
12:28 |
|
ALARK ALARKO HOLDING
|
106,30
|
0,47
|
675.946.275,50 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,54
|
1,91
|
111.381.241,70 |
12:28 |
|
ALCAR ALARKO CARRIER
|
889,00
|
1,14
|
11.067.739,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
0,46
|
30.596.485,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
1,22
|
37.159.892,96 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,41
|
-0,18
|
72.258.874,48 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,59
|
2,49
|
112.427.890,85 |
12:28 |
|
ALKIM ALKIM KIMYA
|
21,04
|
1,74
|
61.914.321,12 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,80
|
0,19
|
40.392.517,50 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,90
|
4,95
|
2.686.958.095,66 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,37
|
-2,31
|
304.659.209,61 |
12:28 |
|
ALVES ALVES KABLO
|
33,12
|
9,96
|
352.696.094,74 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
-0,29
|
13.426.079,35 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
1,00
|
7.547.702,96 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
2,31
|
93.819.400,90 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
0,53
|
174.929.605,84 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
78,95
|
-0,06
|
25.342.400,35 |
12:27 |
|
ARCLK ARCELIK
|
115,00
|
0,52
|
297.563.694,90 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,98
|
-0,10
|
80.715.957,66 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
-0,79
|
22.217.071,70 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
-1,57
|
680.666.433,10 |
12:28 |
|
ARMGD ARMADA GIDA
|
84,65
|
0,06
|
42.964.024,50 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
4,13
|
2,99
|
68.094.679,64 |
12:27 |
|
ARTMS ARTEMIS HALI
|
40,56
|
6,07
|
132.525.525,74 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
1,30
|
14.258.534,57 |
12:27 |
|
ASELS ASELSAN
|
317,50
|
2,67
|
7.477.708.773,25 |
12:28 |
|
ASGYO ASCE GMYO
|
11,47
|
0,61
|
15.137.257,18 |
12:27 |
|
ASTOR ASTOR ENERJI
|
160,10
|
3,49
|
2.340.205.743,90 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,17
|
15.054.882,05 |
12:28 |
|
ATAGY ATA GMYO
|
13,66
|
0,66
|
1.883.290,33 |
12:25 |
|
ATAKP ATAKEY PATATES
|
59,85
|
0,93
|
47.437.851,30 |
12:28 |
|
ATATP ATP YAZILIM
|
159,60
|
-3,33
|
220.836.719,20 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-3,35
|
441.084,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
3,88
|
4.007.689,15 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,26
|
278.934,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
1,82
|
6.177.075,95 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,52
|
-0,34
|
24.984.153,92 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
5,45
|
52.769.956,92 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-0,52
|
25.287.651,20 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
2,73
|
5.924.096,84 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
458,75
|
0,16
|
11.425.619,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
22,16
|
2,12
|
62.929.293,10 |
12:28 |
|
AYEN AYEN ENERJI
|
26,20
|
1,24
|
15.155.620,08 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,01
|
0,11
|
92.445,33 |
09:55 |
|
AYGAZ AYGAZ
|
216,70
|
0,79
|
42.285.614,70 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
1,66
|
14.863.675,90 |
12:28 |
|
BAGFS BAGFAS
|
26,66
|
1,29
|
14.032.626,66 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
95,70
|
3,85
|
141.955.426,15 |
12:27 |
|
BAKAB BAK AMBALAJ
|
40,44
|
1,30
|
4.089.530,50 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
-2,60
|
598.815,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,50
|
-0,18
|
100.100.379,43 |
12:28 |
|
BANVT BANVIT
|
182,90
|
0,55
|
106.553.894,60 |
12:28 |
|
BARMA BAREM AMBALAJ
|
37,24
|
0,43
|
72.310.070,76 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
135.397,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,14
|
2,18
|
28.078.266,52 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
0,19
|
15.086.553,11 |
12:27 |
|
BEGYO BATI EGE GMYO
|
5,07
|
2,01
|
47.723.299,91 |
12:28 |
|
BERA BERA HOLDING
|
17,78
|
0,34
|
100.883.036,93 |
12:28 |
|
BESLR BESLER GIDA
|
13,73
|
-0,15
|
30.387.725,58 |
12:27 |
|
BEYAZ BEYAZ FILO
|
29,12
|
0,34
|
13.893.554,90 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
0,00
|
21.338.559,30 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
1,72
|
23.889.123,20 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,12
|
4,20
|
55.025.296,66 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
0,11
|
26.265.362,30 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
0,62
|
25.490.103,75 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
632,00
|
-2,32
|
2.321.901.577,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
-1,30
|
341.096.970,80 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
1,84
|
332.999.875,21 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
0,00
|
20.353.417,68 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,52
|
-0,40
|
9.019.724,94 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
27.578.760,99 |
12:28 |
|
BLCYT BILICI YATIRIM
|
35,96
|
1,12
|
11.323.385,00 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
45,00
|
-2,22
|
53.601.390,86 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
18,45
|
3,30
|
62.755.754,24 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
90,90
|
0,17
|
106.074.447,25 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,05
|
12.670.023,51 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
1,25
|
31.524.593,84 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
-3,99
|
84.211.348,13 |
12:28 |
|
BORSK BOR SEKER
|
6,32
|
3,95
|
53.530.135,78 |
12:28 |
|
BOSSA BOSSA
|
6,73
|
0,00
|
6.583.035,15 |
12:25 |
|
BRISA BRISA
|
87,95
|
0,40
|
13.418.094,45 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
9,81
|
0,00
|
691.487,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
0,38
|
1.795.188,64 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,60
|
7,95
|
122.607.552,50 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
0,76
|
22.861.180,42 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,30
|
4,33
|
98.978,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
0,23
|
431.847.878,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.315,00
|
0,17
|
131.455.380,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
25,48
|
-5,56
|
359.872.714,70 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,52
|
1,35
|
298.750.584,66 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
36.396.840,11 |
12:28 |
|
BULGS BULLS GSYO
|
45,00
|
0,22
|
133.464.805,68 |
12:27 |
|
BURCE BURCELIK
|
61,65
|
-9,60
|
141.478.712,30 |
12:20 |
|
BURVA BURCELIK VANA
|
617,00
|
-8,32
|
16.915.988,00 |
12:19 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,82
|
31.127.649,90 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,02
|
-2,44
|
6.439.153,36 |
12:27 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
470.493.033,69 |
12:28 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
1.635.672,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,18
|
0,76
|
23.820.157,98 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
-4,19
|
459.563.732,95 |
12:28 |
|
CELHA CELIK HALAT
|
12,02
|
9,97
|
76.893.252,24 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,24
|
36.810.494,23 |
12:28 |
|
CEMTS CEMTAS
|
11,50
|
1,59
|
28.609.947,60 |
12:26 |
|
CEMZY CEM ZEYTIN
|
58,50
|
1,12
|
41.878.584,45 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
22,60
|
1,99
|
16.922.755,90 |
12:28 |
|
CGCAM CAGDAS CAM
|
35,02
|
1,57
|
109.757.022,36 |
12:27 |
|
CIMSA CIMSA
|
46,40
|
1,58
|
596.301.947,62 |
12:28 |
|
CLEBI CELEBI
|
1.744,00
|
1,69
|
76.396.687,00 |
12:28 |
|
CMBTN CIMBETON
|
1.973,00
|
2,12
|
21.034.575,00 |
12:27 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
129.540,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,98
|
17.732.765,34 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
257,50
|
-2,46
|
13.487.392,75 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
65,65
|
-1,28
|
32.968.609,20 |
12:28 |
|
CRFSA CARREFOURSA
|
129,40
|
3,52
|
71.406.724,40 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
2,64
|
13.781.181,76 |
12:27 |
|
CVKMD CVK MADEN
|
28,78
|
-0,28
|
284.712.237,48 |
12:28 |
|
CWENE CW ENERJI
|
29,66
|
1,58
|
454.556.153,06 |
12:28 |
|
DAGI DAGI GIYIM
|
6,05
|
-0,66
|
19.577.776,20 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,86
|
-0,82
|
38.918.169,45 |
12:28 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
35.310.675,12 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,67
|
-3,16
|
86.634.294,24 |
12:28 |
|
DENGE DENGE HOLDING
|
3,17
|
1,28
|
49.488.402,52 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
-0,36
|
46.291.682,23 |
12:28 |
|
DERIM DERIMOD
|
36,60
|
0,66
|
6.747.331,14 |
12:26 |
|
DESA DESA DERI
|
12,30
|
1,91
|
15.351.399,44 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
48,24
|
-0,90
|
10.940.186,26 |
12:27 |
|
DEVA DEVA HOLDING
|
64,45
|
0,47
|
21.179.917,65 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
-0,27
|
8.165.244,75 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,50
|
1.564.332,00 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
1,01
|
5.618.334,89 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,62
|
-4,22
|
259.843,62 |
09:55 |
|
DITAS DITAS DOGAN
|
46,52
|
3,15
|
163.937.570,82 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
74.042.168,70 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
1,21
|
24.627.315,72 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
9,35
|
0,86
|
13.220.602,05 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
1,10
|
10.118.041,18 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
226,30
|
-1,61
|
247.811.955,80 |
12:28 |
|
DOCO DO-CO
|
10.235,00
|
-1,61
|
26.369.310,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,12
|
1,85
|
81.147.315,12 |
12:28 |
|
DOFRB DOF ROBOTIK
|
86,35
|
1,29
|
369.520.658,80 |
12:28 |
|
DOGUB DOGUSAN
|
44,02
|
-4,30
|
17.337.628,38 |
12:28 |
|
DOHOL DOGAN HOLDING
|
19,86
|
1,33
|
165.785.010,65 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
0,50
|
4.405.370,30 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,00
|
0,15
|
339.264.659,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
112,20
|
2,65
|
26.823.199,80 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,27
|
6.484.405,48 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
0,99
|
30.409.612,64 |
12:27 |
|
DYOBY DYO BOYA
|
13,60
|
0,74
|
8.444.949,63 |
12:27 |
|
DZGYO DENIZ GMYO
|
8,61
|
5,39
|
61.642.192,90 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
-0,56
|
23.905.894,30 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
103,30
|
0,29
|
198.315.749,70 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
23,84
|
3,29
|
150.639.784,36 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00
|
-0,25
|
80.420.439,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,20
|
-1,80
|
164.295.071,78 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
2,31
|
29.869.611,52 |
12:28 |
|
EFOR EFOR YATIRIM
|
25,38
|
-3,50
|
89.390.417,38 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.737,50
|
0,26
|
148.376.382,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
1,80
|
33.312.174,36 |
12:28 |
|
EGEPO NASMED EGEPOL
|
9,28
|
-0,43
|
16.538.404,73 |
12:28 |
|
EGGUB EGE GUBRE
|
94,10
|
0,11
|
18.828.358,45 |
12:28 |
|
EGPRO EGE PROFIL
|
27,52
|
1,10
|
48.339.277,50 |
12:28 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
5.265.922,24 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,12
|
1,05
|
1.928.658.433,92 |
12:28 |
|
EKIZ EKIZ KIMYA
|
136,30
|
2,02
|
164.377,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
0,83
|
43.604.372,54 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,93
|
2,77
|
58.389.343,73 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
0,60
|
20.469.276,84 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
1,18
|
90.493.079,40 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
620.067,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
0,14
|
20.949.857,43 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,19
|
1,21
|
53.030.784,38 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
97,90
|
0,93
|
100.060.681,10 |
12:28 |
|
ENKAI ENKA INSAAT
|
83,50
|
-0,60
|
447.336.396,95 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,37
|
-0,92
|
27.611.833,66 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
3,38
|
82.645.822,55 |
12:28 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
40.479.024,79 |
12:28 |
|
ERBOS ERBOSAN
|
199,00
|
0,00
|
5.370.273,50 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
72,45
|
1,83
|
74.107.564,00 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,44
|
1,46
|
2.649.639.459,18 |
12:28 |
|
ERSU ERSU GIDA
|
19,30
|
-0,97
|
4.289.660,77 |
12:28 |
|
ESCAR ESCAR FILO
|
28,98
|
1,68
|
109.220.892,44 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
3,36
|
45.900.421,02 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,00
|
-0,66
|
271.656.680,82 |
12:28 |
|
ETILR ETILER GIDA
|
3,91
|
0,51
|
8.003.248,39 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,86
|
-4,07
|
3.112.144,14 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-1,08
|
1.179.230,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,48
|
0,13
|
2.163.683,11 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
42,20
|
7,54
|
530.783.611,50 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,60
|
200.199.313,63 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,70
|
0,00
|
1.046.388,11 |
12:28 |
|
EYGYO EYG GMYO
|
4,05
|
-0,49
|
14.671.443,86 |
12:27 |
|
FADE FADE GIDA
|
14,23
|
0,21
|
7.716.927,11 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,57
|
0,56
|
707.000.004,93 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
-0,11
|
2.565.513,81 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
0,30
|
9.940.484,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-0,34
|
44.080.996,62 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
4,42
|
136.475.367,04 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
-0,90
|
85.791.415,30 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
14,64
|
1,53
|
29.964.548,14 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
99.738.722,38 |
12:28 |
|
FROTO FORD OTOSAN
|
104,60
|
-0,76
|
775.792.842,40 |
12:28 |
|
FZLGY FUZUL GMYO
|
13,36
|
-0,74
|
93.222.797,11 |
12:28 |
|
GARAN GARANTI BANKASI
|
147,90
|
2,14
|
2.994.711.548,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
29,18
|
-1,35
|
16.490.278,94 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,17
|
11.567.303,80 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
1,84
|
10.064.191,96 |
12:27 |
|
GENIL GEN ILAC
|
153,60
|
-4,60
|
137.391.400,60 |
12:18 |
|
GENTS GENTAS
|
12,20
|
1,67
|
160.578.257,30 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
19,08
|
-1,60
|
58.292.216,72 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,35
|
2,55
|
290.242.979,85 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,15
|
1,16
|
151.795.400,15 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,24
|
0,30
|
1.517.844,35 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,70
|
-0,49
|
25.758.983,70 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,10
|
0,65
|
176.922.700,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
1,72
|
21.036.952,40 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,48
|
0,48
|
50.388.443,86 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,32
|
-8,36
|
242.076.420,42 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,16
|
0,09
|
76.983.231,36 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
0,87
|
34.685.301,25 |
12:28 |
|
GOODY GOOD-YEAR
|
15,45
|
0,59
|
8.771.948,52 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-0,34
|
20.889.006,32 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,87
|
-2,46
|
15.911.831,89 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
-1,69
|
68.101.607,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
242,80
|
0,50
|
36.347.541,60 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
1,53
|
13.206.313,60 |
12:26 |
|
GSDHO GSD HOLDING
|
4,69
|
0,43
|
23.554.519,10 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
90.281.699,94 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
381,75
|
4,37
|
716.332.174,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
235,70
|
-5,72
|
121.971.034,70 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
1,20
|
197.100.033,40 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,02
|
0,64
|
171.804.325,28 |
12:28 |
|
HALKB T. HALK BANKASI
|
42,88
|
5,05
|
1.439.877.874,66 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,09
|
1,28
|
13.096.353,23 |
12:27 |
|
HATSN HATSAN GEMI
|
41,18
|
1,28
|
20.338.030,86 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
-3,80
|
180.323.731,23 |
12:28 |
|
HEDEF HEDEF HOLDING
|
57,35
|
-4,42
|
180.223.066,20 |
12:28 |
|
HEKTS HEKTAS
|
3,03
|
2,02
|
137.399.997,83 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
2,12
|
15.832.879,84 |
12:28 |
|
HLGYO HALK GMYO
|
4,38
|
1,15
|
109.850.851,73 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
0,24
|
25.670.357,85 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-0,92
|
35.622.844,85 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
44,88
|
-0,62
|
21.038.485,12 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,58
|
1,57
|
4.916.117,60 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
5,00
|
58.740.322,69 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,33
|
-0,37
|
10.666.744,82 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,21
|
6.494.594,07 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,65
|
1,53
|
20.257.710,59 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,10
|
1,23
|
6.350.337,72 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
0,84
|
124.444.011,05 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,82
|
1,95
|
131.234.440,20 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
3.041.544,59 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
13.406.884,88 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
187.847.087,71 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
19.311.173,48 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,04
|
9.981.464,66 |
12:28 |
|
IMASM IMAS MAKINA
|
5,18
|
2,98
|
174.282.708,76 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
0,65
|
29.828.088,51 |
12:28 |
|
INFO INFO YATIRIM
|
4,02
|
1,26
|
101.744.938,06 |
12:28 |
|
INGRM INGRAM BILISIM
|
431,50
|
2,80
|
12.274.904,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,76
|
234.696,00 |
09:55 |
|
INTEM INTEMA
|
288,75
|
-0,43
|
32.071.370,75 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
0,58
|
21.398.180,70 |
12:27 |
|
INVES INVESTCO HOLDING
|
310,25
|
-3,65
|
21.292.299,50 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
58.147,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
900.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
2,12
|
5.108.982.581,78 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,38
|
0,95
|
61.771.122,28 |
12:28 |
|
ISFIN IS FIN.KIR.
|
18,48
|
0,54
|
11.947.114,17 |
12:27 |
|
ISGSY IS GIRISIM
|
74,45
|
0,74
|
38.021.684,60 |
12:28 |
|
ISGYO IS GMYO
|
22,72
|
0,53
|
36.435.802,04 |
12:28 |
|
ISKPL ISIK PLASTIK
|
11,44
|
2,69
|
129.088.388,20 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,58
|
2,01
|
231.485.260,06 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,27
|
3.782.040,34 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,73
|
1,04
|
12.120.213,31 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
1,71
|
358.269.500,07 |
12:28 |
|
IZFAS IZMIR FIRCA
|
54,85
|
1,86
|
176.325.893,75 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
2,28
|
4.867.061,30 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,71
|
19.638.184,01 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,60
|
26.812.093,00 |
12:28 |
|
KAPLM KAPLAMIN
|
365,50
|
-1,15
|
103.854.402,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
1,00
|
29.732.399,35 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
0,72
|
44.003.946,71 |
12:28 |
|
KARTN KARTONSAN
|
84,95
|
1,74
|
28.143.040,65 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
161.367.327,55 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,00
|
29.496.322,17 |
12:28 |
|
KBORU KUZEY BORU
|
15,55
|
2,03
|
79.835.995,49 |
12:28 |
|
KCAER KOCAER CELIK
|
11,36
|
1,43
|
130.293.709,41 |
12:28 |
|
KCHOL KOC HOLDING
|
194,40
|
-0,46
|
3.048.018.791,10 |
12:28 |
|
KENT KENT GIDA
|
748,00
|
6,33
|
1.032.988,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
2,86
|
180.249,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
1,69
|
24.080.844,18 |
12:28 |
|
KGYO KORAY GMYO
|
6,09
|
2,18
|
61.043.538,85 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,64
|
0,27
|
8.891.545,86 |
12:26 |
|
KLGYO KILER GMYO
|
7,95
|
2,85
|
133.070.510,18 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,86
|
1,50
|
51.079.137,14 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
29,02
|
0,62
|
16.089.360,92 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
571.804,80 |
09:55 |
|
KLRHO KILER HOLDING
|
388,50
|
6,44
|
316.929.471,25 |
12:28 |
|
KLSER KALESERAMIK
|
27,48
|
0,73
|
21.860.982,44 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,94
|
2,21
|
22.448.121,17 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-1,12
|
97.907.220,50 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
2,65
|
30.673.629,88 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,45
|
2,05
|
7.854.213,48 |
12:28 |
|
KOCMT KOC METALURJI
|
2,70
|
0,00
|
43.765.934,01 |
12:28 |
|
KONKA KONYA KAGIT
|
14,55
|
-0,61
|
17.519.010,46 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
0,40
|
291.263.086,91 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
2,46
|
60.623.317,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,54
|
0,91
|
13.711.404,10 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,30
|
1,06
|
15.762.214,15 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
17,99
|
2,27
|
79.719.859,42 |
12:28 |
|
KRDMA KARDEMIR (A)
|
28,16
|
4,30
|
194.407.160,18 |
12:28 |
|
KRDMB KARDEMIR (B)
|
28,80
|
2,56
|
39.398.207,48 |
12:25 |
|
KRDMD KARDEMIR (D)
|
29,42
|
2,72
|
860.667.958,46 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,04
|
1,00
|
14.584.367,31 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
-0,83
|
14.168.594,40 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,66
|
1,52
|
78.892.858,05 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,67
|
-0,56
|
40.667.442,19 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
27,68
|
1,32
|
5.953.310,36 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,00
|
19.330.780,71 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
266.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,36
|
4,72
|
1.232.292.739,96 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,30
|
1,90
|
24.605.631,55 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
106,30
|
0,19
|
18.161.812,80 |
12:27 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,00
|
160.475,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
0,09
|
177.990.978,70 |
12:27 |
|
KZBGY KIZILBUK GYO
|
14,27
|
1,71
|
83.327.320,24 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
3,61
|
22.476.610,94 |
12:28 |
|
LIDER LDR TURIZM
|
72,60
|
-0,95
|
58.183.296,70 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,69
|
-1,10
|
33.590.428,37 |
12:27 |
|
LILAK LILA KAGIT
|
33,72
|
1,63
|
119.318.012,58 |
12:28 |
|
LINK LINK BILGISAYAR
|
251,25
|
7,19
|
236.773.671,60 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,03
|
-0,70
|
28.174.672,67 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
3,83
|
303.923.062,00 |
12:28 |
|
LOGO LOGO YAZILIM
|
167,50
|
1,70
|
42.898.666,20 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,44
|
0,68
|
41.825.612,85 |
12:28 |
|
LUKSK LUKS KADIFE
|
115,00
|
-0,09
|
13.987.946,50 |
12:28 |
|
LYDHO LYDIA HOLDING
|
175,70
|
1,27
|
37.582.031,90 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.990,00
|
-0,50
|
19.428.060,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
948,50
|
-0,47
|
13.397.544,50 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,24
|
4,05
|
32.860.907,80 |
12:28 |
|
MAGEN MARGUN ENERJI
|
42,62
|
-1,80
|
50.273.861,54 |
12:28 |
|
MAKIM MAKIM MAKINE
|
15,47
|
1,44
|
4.756.752,83 |
12:27 |
|
MAKTK MAKINA TAKIM
|
14,46
|
2,70
|
38.656.870,53 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,65
|
5,73
|
241.708.768,04 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
1,28
|
14.590.379,36 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,92
|
-1,13
|
14.748.874,24 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,72
|
5,84
|
939.505.419,78 |
12:28 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
36.800.525,25 |
12:28 |
|
MAVI MAVI GIYIM
|
45,64
|
-1,68
|
238.877.681,02 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
-0,37
|
34.578.575,84 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
312.226,84 |
09:55 |
|
MEGMT MEGA METAL
|
60,65
|
0,75
|
440.820.504,10 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,52
|
7,36
|
89.322.441,26 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,62
|
4,20
|
7.597.268,99 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,99
|
-1,91
|
68.374.806,31 |
12:28 |
|
MERIT MERIT TURIZM
|
17,09
|
-0,70
|
42.622.562,24 |
12:28 |
|
MERKO MERKO GIDA
|
14,24
|
-0,63
|
33.670.322,90 |
12:28 |
|
METRO METRO HOLDING
|
4,78
|
-0,21
|
24.119.613,97 |
12:26 |
|
MEYSU MEYSU GIDA
|
11,11
|
1,37
|
2.175.173.348,49 |
12:28 |
|
MGROS MIGROS TICARET
|
639,00
|
-1,62
|
1.127.843.155,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,52
|
1,44
|
4.392.584,43 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
1,01
|
319.462.396,94 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,00
|
70.906,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
1,31
|
23.208.533,69 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,60
|
13.475.956,67 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
0,93
|
48.062.780,27 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,88
|
2,90
|
28.573.552,93 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
43,64
|
0,18
|
112.115.198,82 |
12:28 |
|
MPARK MLP SAGLIK
|
434,00
|
0,99
|
206.841.789,75 |
12:28 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
42.474.714,65 |
12:28 |
|
MRSHL MARSHALL
|
1.619,00
|
2,27
|
29.469.937,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,17
|
5.150.809,25 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
2,43
|
39.486.342,04 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,55
|
-4,44
|
21.777.632,79 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
7.571.742,27 |
12:27 |
|
NATEN NATUREL ENERJI
|
9,30
|
0,98
|
59.159.552,18 |
12:28 |
|
NETAS NETAS TELEKOM.
|
61,05
|
0,49
|
8.589.333,95 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
1,13
|
10.548.012,64 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,10
|
37.437.441,89 |
12:28 |
|
NTHOL NET HOLDING
|
46,58
|
-0,51
|
28.238.959,42 |
12:28 |
|
NUGYO NUROL GMYO
|
11,43
|
-0,09
|
15.628.250,53 |
12:28 |
|
NUHCM NUH CIMENTO
|
228,30
|
0,97
|
19.665.719,80 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,88
|
3,50
|
351.240.350,69 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
37,30
|
7,25
|
26.914.737,32 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
1,14
|
186.094.376,94 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
352,00
|
-3,03
|
104.287.133,25 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
75,45
|
-1,50
|
39.363.741,85 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
338,50
|
8,84
|
306.752.916,00 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
-1,90
|
39.994.005,80 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,00
|
3.878.266,38 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,78
|
42.138.105,90 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
0,00
|
86.030,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
0,74
|
12.795.995,55 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
19.862.246,92 |
12:28 |
|
OTKAR OTOKAR
|
435,25
|
-8,75
|
1.632.129.012,75 |
12:28 |
|
OTTO OTTO HOLDING
|
340,50
|
-4,08
|
48.909.031,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,56
|
3,99
|
774.481.952,04 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
1,56
|
4.055.432,00 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
1,09
|
5.938.219,03 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,62
|
0,54
|
5.562.346,92 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
157,40
|
0,64
|
19.647.267,90 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
21.011.257,95 |
12:26 |
|
OZKGY OZAK GMYO
|
15,48
|
-0,32
|
18.363.295,97 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,33
|
-3,55
|
4.157.445,17 |
12:27 |
|
OZSUB OZSU BALIK
|
17,40
|
0,46
|
7.784.583,46 |
12:25 |
|
OZYSR OZYASAR TEL
|
41,36
|
0,39
|
14.333.434,70 |
12:28 |
|
PAGYO PANORA GMYO
|
87,45
|
0,81
|
5.785.330,60 |
12:21 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
405.455.752,06 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
2,99
|
6.880.886,40 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
17,45
|
-3,06
|
226.728.271,98 |
12:28 |
|
PARSN PARSAN
|
100,90
|
0,10
|
20.626.097,90 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,30
|
-2,79
|
144.980.586,10 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
0,10
|
167.479.244,82 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
2,05
|
10.668.695,44 |
12:26 |
|
PEKGY PEKER GMYO
|
12,11
|
5,30
|
1.803.073.528,65 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,10
|
1,25
|
19.455.019,48 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
1,88
|
20.937.603,77 |
12:28 |
|
PETKM PETKIM
|
17,38
|
0,46
|
428.509.380,21 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,05
|
0,00
|
19.322.116,14 |
12:27 |
|
PGSUS PEGASUS
|
203,90
|
1,19
|
2.493.960.482,10 |
12:28 |
|
PINSU PINAR SU
|
11,82
|
-0,08
|
23.436.162,04 |
12:28 |
|
PKART PLASTIKKART
|
72,30
|
0,70
|
4.819.344,45 |
12:25 |
|
PKENT PETROKENT TURIZM
|
146,80
|
0,89
|
25.273.386,60 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
0,66
|
23.308.166,46 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
0,25
|
16.054.430,96 |
12:27 |
|
PNSUT PINAR SUT
|
11,58
|
1,94
|
13.638.953,03 |
12:28 |
|
POLHO POLISAN HOLDING
|
16,90
|
-0,41
|
20.946.574,25 |
12:28 |
|
POLTK POLITEKNIK METAL
|
7.415,00
|
9,97
|
245.774.227,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,07
|
8.402.404,56 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
44.704.448,76 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
1,49
|
51.961.298,44 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
1,89
|
3.404.868,13 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
136,10
|
-0,95
|
3.623.114,60 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
299.082.584,13 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
123.286,80 |
09:55 |
|
QNBTR QNB BANK
|
458,75
|
-0,92
|
745.010,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
3,03
|
195.752.875,62 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
190,60
|
-4,75
|
87.149.331,80 |
12:28 |
|
RAYSG RAY SIGORTA
|
223,30
|
1,50
|
38.668.955,30 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
0,56
|
74.671.049,26 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,40
|
0,53
|
95.013.140,00 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
-3,08
|
7.746.977,12 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
0,36
|
2.435.816,18 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
44.602.673,11 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,88
|
-0,65
|
217.113.879,64 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
0,62
|
27.697.300,36 |
12:28 |
|
RYGYO REYSAS GMYO
|
28,38
|
1,79
|
92.092.092,64 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
18,17
|
5,03
|
145.876.261,13 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,98
|
7,97
|
235.599.210,58 |
12:28 |
|
SAHOL SABANCI HOLDING
|
95,75
|
0,90
|
1.801.873.149,35 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,70
|
3.883.816,67 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
36,24
|
-0,55
|
5.011.257,86 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
1,56
|
13.560.288,24 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
1,04
|
8.583.656,64 |
12:27 |
|
SARKY SARKUYSAN
|
34,34
|
7,65
|
2.063.522.420,56 |
12:28 |
|
SASA SASA POLYESTER
|
2,42
|
1,26
|
2.006.189.071,97 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,10
|
0,44
|
13.467.568,92 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,30
|
-2,22
|
134.535.822,40 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
259.605.735,38 |
12:28 |
|
SEGYO SEKER GMYO
|
5,18
|
2,37
|
22.494.717,93 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,60
|
3.658.195,13 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-0,28
|
2.032.536,98 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
0,12
|
31.263.267,45 |
12:27 |
|
SELVA SELVA GIDA
|
3,92
|
9,80
|
16.614.892,56 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
1,00
|
23.118.145,46 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
7,31
|
14.363.452,06 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
1.233.727,91 |
12:27 |
|
SISE SISE CAM
|
40,04
|
0,96
|
1.001.315.063,04 |
12:28 |
|
SKBNK SEKERBANK
|
8,25
|
1,48
|
112.797.341,72 |
12:28 |
|
SKTAS SOKTAS
|
3,98
|
1,53
|
9.734.387,55 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
7,75
|
35.482.149,75 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,08
|
12.275.951,88 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,97
|
8.553.549,12 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,74
|
0,34
|
56.586.391,04 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
64,65
|
-4,65
|
551.116.572,25 |
12:28 |
|
SNGYO SINPAS GMYO
|
5,25
|
1,94
|
67.739.561,14 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
1,16
|
17.622.119,46 |
12:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,50
|
2,32
|
593.341,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,24
|
0,00
|
163.370,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-5,05
|
911.524,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
1,16
|
12.290.478,87 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
-1,45
|
229.288.988,45 |
12:28 |
|
SONME SONMEZ FILAMENT
|
169,10
|
0,30
|
5.662.649,40 |
12:26 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
59.503.042,65 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
-0,53
|
29.123,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,70
|
-2,81
|
30.279.263,50 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,34
|
0,76
|
96.161.883,74 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
0,63
|
11.529.817,59 |
12:28 |
|
TABGD TAB GIDA
|
259,00
|
0,48
|
132.751.897,75 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
3,50
|
80.995.316,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,04
|
3,19
|
40.302.411,29 |
12:28 |
|
TATGD TAT GIDA
|
13,39
|
0,07
|
9.388.599,21 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
-0,08
|
397.940.243,25 |
12:28 |
|
TBORG T.TUBORG
|
166,40
|
1,59
|
33.865.026,80 |
12:27 |
|
TCELL TURKCELL
|
107,50
|
1,51
|
1.984.530.246,80 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
87,90
|
-3,51
|
321.673.499,75 |
12:28 |
|
TDGYO TREND GMYO
|
38,42
|
-0,62
|
14.779.886,50 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,70
|
1,40
|
1.501.668.969,58 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,17
|
-2,04
|
60.698.176,85 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.011.790.598,20 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
-0,25
|
33.542.638,77 |
12:27 |
|
TGSAS TGS DIS TICARET
|
159,60
|
-0,81
|
14.856.130,20 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
1,11
|
7.525.643.277,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
70,05
|
-0,14
|
96.968.012,35 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,28
|
3,14
|
58.788.358,44 |
12:28 |
|
TLMAN TRABZON LIMAN
|
96,35
|
0,36
|
10.557.627,25 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,75
|
-0,60
|
24.293.284,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,94
|
50.780.499,80 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,20
|
-2,72
|
42.998.824,70 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
-1,65
|
592.994.399,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
5,67
|
3.749.544.507,94 |
12:28 |
|
TRCAS TURCAS HOLDING
|
43,22
|
-0,83
|
17.715.001,84 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
106,60
|
4,82
|
224.236.807,60 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
82,00
|
0,68
|
40.281.227,80 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
7,47
|
131.146.021,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
17,39
|
0,99
|
33.003.044,90 |
12:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
2,33
|
787.332.532,50 |
12:28 |
|
TSGYO TSKB GMYO
|
7,34
|
0,14
|
11.207.384,67 |
12:26 |
|
TSKB T.S.K.B.
|
13,20
|
1,07
|
240.124.013,55 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
94.801.381,81 |
12:28 |
|
TTKOM TURK TELEKOM
|
63,05
|
1,61
|
779.825.990,45 |
12:28 |
|
TTRAK TURK TRAKTOR
|
560,00
|
-0,88
|
74.665.002,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,69
|
3,08
|
36.692.751,42 |
12:28 |
|
TUKAS TUKAS
|
2,89
|
0,35
|
197.591.950,10 |
12:28 |
|
TUPRS TUPRAS
|
220,40
|
-0,94
|
1.728.780.534,20 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,82
|
55.295.229,95 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
0,30
|
4.922.258,50 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
1,83
|
331.411.275,21 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
0,30
|
6.094.658,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
-1,80
|
5.440.270,88 |
12:27 |
|
ULKER ULKER BISKUVI
|
134,30
|
-1,03
|
599.539.615,00 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,31
|
17.003.972,73 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
174,80
|
1,63
|
11.173.560,80 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
2,76
|
28.595.906,55 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-0,71
|
6.535.997,69 |
12:25 |
|
USAK USAK SERAMIK
|
2,94
|
0,00
|
73.336.716,42 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,50
|
4,43
|
966.656.784,64 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
0,00
|
190.583.845,99 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
88.197.330,87 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
1,65
|
23.408.116,05 |
12:27 |
|
VANGD VANET GIDA
|
53,90
|
-0,19
|
21.564.430,25 |
12:28 |
|
VBTYZ VBT YAZILIM
|
16,18
|
1,25
|
6.095.064,69 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
0,45
|
17.103.725,92 |
12:27 |
|
VERUS VERUSA HOLDING
|
305,00
|
-3,17
|
27.304.244,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
1,59
|
49.902.133,95 |
12:28 |
|
VESTL VESTEL
|
30,50
|
0,99
|
68.895.257,88 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
52,10
|
3,78
|
31.692.422,36 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
114.830.419,83 |
12:27 |
|
VKING VIKING KAGIT
|
32,00
|
1,27
|
16.008.267,04 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,02
|
25.853.855,51 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
2,09
|
77.806.486,90 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
-0,18
|
16.259.242,75 |
12:28 |
|
YATAS YATAS
|
41,74
|
2,00
|
33.019.608,52 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,20
|
-1,40
|
26.591.243,04 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,00
|
245.046,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
2,13
|
270.726.142,76 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-1,60
|
17.224.389,77 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
130,40
|
-0,46
|
4.389.402,10 |
12:27 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
212.676,84 |
09:55 |
|
YIGIT YIGIT AKU
|
26,04
|
5,68
|
162.523.652,66 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,96
|
2,10
|
4.242.571.142,94 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
12.134.709,05 |
12:27 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,71
|
285.042,50 |
09:55 |
|
YUNSA YUNSA
|
8,13
|
-0,12
|
27.938.348,74 |
12:28 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
59.202.899,30 |
12:28 |
|
YYLGD YAYLA GIDA
|
11,99
|
-2,60
|
101.454.378,85 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,37
|
6.087.130,79 |
12:28 |
|
ZERGY ZERAY GMYO
|
10,53
|
3,95
|
120.361.436,32 |
12:28 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
72.965.415,94 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,00
|
82.046.990,93 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
1,76
|
31.170.257,38 |
12:26 |
