|
A1CAP A1 CAPITAL YATIRIM
|
18,04
|
2,68
|
580.577.697,77 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,40
|
2,94
|
45.847.193,18 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
4,98
|
27.793.593,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
1,41
|
35.883.042,92 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
142.025.973,41 |
17:55 |
|
ADGYO ADRA GMYO
|
52,05
|
0,00
|
40.202.538,30 |
17:55 |
|
AEFES ANADOLU EFES
|
18,74
|
0,21
|
541.092.754,92 |
17:55 |
|
AFYON AFYON CIMENTO
|
15,09
|
3,21
|
71.349.304,47 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,30
|
0,46
|
85.943.712,70 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,98
|
-0,96
|
89.576.341,14 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
3,94
|
52.426.404,69 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,63
|
4,09
|
5.787.613,28 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,74
|
0,42
|
136.855.458,06 |
17:55 |
|
AHSGY AHES GMYO
|
21,06
|
-5,56
|
94.964.022,64 |
17:55 |
|
AKBNK AKBANK
|
79,60
|
1,47
|
3.987.187.486,40 |
17:55 |
|
AKCNS AKCANSA
|
208,10
|
-0,90
|
98.990.306,70 |
17:55 |
|
AKENR AKENERJI
|
10,38
|
1,47
|
72.840.641,76 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,77
|
40.218.313,85 |
17:55 |
|
AKFIS AKFEN INSAAT
|
29,22
|
6,41
|
597.686.193,22 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,67
|
5,42
|
151.270.136,56 |
17:55 |
|
AKGRT AKSIGORTA
|
7,64
|
-0,13
|
38.116.824,05 |
17:55 |
|
AKHAN AKHAN UN
|
27,20
|
5,51
|
374.491.980,82 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
217,60
|
0,09
|
3.491.123,80 |
17:53 |
|
AKSA AKSA
|
9,93
|
1,53
|
145.651.138,74 |
17:55 |
|
AKSEN AKSA ENERJI
|
67,90
|
1,27
|
326.026.078,60 |
17:55 |
|
AKSGY AKIS GMYO
|
8,30
|
1,22
|
57.126.198,25 |
17:55 |
|
AKSUE AKSU ENERJI
|
26,76
|
-3,88
|
127.907.294,60 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
1,51
|
3.575.937,86 |
17:55 |
|
ALARK ALARKO HOLDING
|
97,70
|
-1,01
|
391.422.782,40 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,49
|
1,43
|
155.806.939,21 |
17:55 |
|
ALCAR ALARKO CARRIER
|
767,50
|
1,52
|
19.836.739,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,80
|
2,16
|
18.610.847,00 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,46
|
1,00
|
54.511.386,40 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,02
|
2,66
|
89.356.463,77 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,05
|
2,22
|
35.525.313,40 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,08
|
1,36
|
17.349.553,17 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
0,56
|
378.946.622,75 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,73
|
-1,22
|
1.814.560.576,48 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-0,84
|
814.676.398,57 |
17:55 |
|
ALVES ALVES KABLO
|
3,14
|
0,96
|
1.091.096.600,00 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
14,50
|
3,42
|
13.531.076,61 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
11.633.425,56 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,40
|
1,72
|
67.575.156,10 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
2,40
|
120.513.417,48 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
83,35
|
0,66
|
14.130.068,10 |
17:55 |
|
ARCLK ARCELIK
|
112,60
|
1,08
|
146.227.636,90 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,08
|
4,69
|
239.723.914,08 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
1,46
|
11.303.709,26 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,90
|
0,42
|
140.137.055,22 |
17:55 |
|
ARMGD ARMADA GIDA
|
79,75
|
3,57
|
42.567.992,50 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,82
|
86.524.234,13 |
17:55 |
|
ARTMS ARTEMIS HALI
|
37,36
|
1,52
|
47.298.781,98 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
2,45
|
32.174.839,57 |
17:55 |
|
ASELS ASELSAN
|
345,25
|
3,68
|
15.441.444.015,00 |
17:55 |
|
ASGYO ASCE GMYO
|
10,94
|
1,20
|
18.967.262,28 |
17:55 |
|
ASTOR ASTOR ENERJI
|
171,50
|
2,69
|
3.609.657.390,20 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
1,95
|
140.647.913,70 |
17:55 |
|
ATAGY ATA GMYO
|
13,04
|
1,72
|
2.191.742,55 |
17:54 |
|
ATAKP ATAKEY PATATES
|
53,35
|
1,33
|
13.880.670,00 |
17:55 |
|
ATATP ATP YAZILIM
|
167,40
|
7,72
|
516.456.998,00 |
17:55 |
|
ATATR ATA TURIZM
|
11,86
|
-3,81
|
1.200.689.809,26 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
0,12
|
2.931.935,43 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
3.796.592,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
1,17
|
24.453.404,13 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
3,36
|
31.742.627,12 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
2,46
|
174.550.013,25 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
1,78
|
27.929.593,15 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,06
|
-6,90
|
41.514.345,12 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
532,00
|
3,91
|
37.703.904,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
27,08
|
5,86
|
79.064.264,06 |
17:55 |
|
AYEN AYEN ENERJI
|
27,34
|
2,78
|
23.378.502,22 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
2,47
|
10.037.725,92 |
17:55 |
|
AYGAZ AYGAZ
|
251,25
|
2,97
|
419.310.398,20 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
6,99
|
59.754.359,34 |
17:55 |
|
BAGFS BAGFAS
|
37,38
|
-9,97
|
473.392.089,10 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
110,70
|
-5,87
|
272.165.272,30 |
17:55 |
|
BAKAB BAK AMBALAJ
|
37,18
|
2,42
|
6.059.147,82 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
93,55
|
-1,53
|
2.940.777,10 |
17:55 |
|
BALSU BALSU GIDA
|
14,45
|
1,98
|
90.451.962,90 |
17:55 |
|
BANVT BANVIT
|
157,00
|
-0,13
|
41.926.201,40 |
17:55 |
|
BARMA BAREM AMBALAJ
|
41,78
|
-5,05
|
66.542.455,26 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
1.300.084,62 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,90
|
-1,29
|
11.296.719,24 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
0,84
|
132.822.662,65 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,20
|
2,44
|
36.686.118,92 |
17:55 |
|
BERA BERA HOLDING
|
18,49
|
8,32
|
418.864.535,49 |
17:55 |
|
BESLR BESLER GIDA
|
13,97
|
3,25
|
43.689.673,03 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
23,14
|
-8,75
|
1.351.478.479,36 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,00
|
1,12
|
39.404.868,18 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,20
|
0,97
|
20.664.269,70 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,02
|
5,57
|
280.120.483,34 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,24
|
1,54
|
32.849.811,58 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91
|
2,06
|
48.470.385,60 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,75
|
1,48
|
21.647.571,25 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
646,50
|
-1,97
|
2.495.751.192,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
1,12
|
36.163.369,90 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,72
|
2,71
|
256.318.896,19 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
9,53
|
313.092.023,75 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,88
|
4,94
|
30.466.362,44 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
60.267.333,40 |
17:55 |
|
BLCYT BILICI YATIRIM
|
36,24
|
2,66
|
13.753.817,64 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
46,82
|
4,00
|
129.737.017,98 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,91
|
1,82
|
39.834.766,22 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
71,50
|
8,17
|
1.207.949.281,90 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
1,58
|
26.792.813,51 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,99
|
0,50
|
65.362.089,41 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,34
|
0,60
|
399.065.752,09 |
17:55 |
|
BORSK BOR SEKER
|
6,05
|
3,60
|
51.867.369,01 |
17:55 |
|
BOSSA BOSSA
|
6,46
|
0,47
|
10.627.536,17 |
17:55 |
|
BRISA BRISA
|
85,40
|
2,58
|
12.146.454,05 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
15,60
|
5,83
|
5.985.779,64 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
2,26
|
10.338.025,72 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
5,58
|
90.118.696,80 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
2,12
|
62.151.942,09 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,50
|
1,35
|
2.797.255,30 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,00
|
1,44
|
927.897.897,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
2,21
|
195.255.810,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
30,08
|
0,27
|
130.920.844,40 |
17:55 |
|
BTCIM BATI CIMENTO
|
5,49
|
3,98
|
590.351.429,32 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
18.239.584,32 |
17:55 |
|
BULGS BULLS GSYO
|
43,60
|
0,93
|
218.149.991,04 |
17:55 |
|
BURCE BURCELIK
|
54,90
|
-10,00
|
496.146.472,95 |
17:55 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
71.737.158,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
1,51
|
35.710.008,10 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
32,84
|
7,04
|
4.275.417,30 |
17:52 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
375.209.359,13 |
17:55 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-0,70
|
2.340.176,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,20
|
4,57
|
162.574.268,62 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
3,05
|
396.282.498,60 |
17:55 |
|
CELHA CELIK HALAT
|
10,03
|
-0,20
|
19.387.419,94 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,75
|
2,37
|
72.658.671,32 |
17:55 |
|
CEMTS CEMTAS
|
10,51
|
1,45
|
19.547.197,15 |
17:55 |
|
CEMZY CEM ZEYTIN
|
50,25
|
-0,10
|
65.751.271,85 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
1,46
|
12.006.604,02 |
17:55 |
|
CGCAM CAGDAS CAM
|
37,04
|
0,87
|
91.860.206,14 |
17:55 |
|
CIMSA CIMSA
|
48,80
|
2,74
|
330.449.968,99 |
17:55 |
|
CLEBI CELEBI
|
1.792,00
|
7,89
|
126.467.491,00 |
17:55 |
|
CMBTN CIMBETON
|
1.762,00
|
4,26
|
50.798.956,00 |
17:55 |
|
CMENT CIMENTAS
|
325,75
|
1,80
|
1.103.562,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
21.921.526,87 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
196,10
|
-2,44
|
14.882.874,60 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
76,45
|
6,62
|
41.826.194,50 |
17:55 |
|
CRFSA CARREFOURSA
|
124,00
|
3,77
|
59.792.964,30 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
5,63
|
73.272.010,26 |
17:55 |
|
CVKMD CVK MADEN
|
32,18
|
6,70
|
981.973.928,26 |
17:55 |
|
CWENE CW ENERJI
|
28,58
|
2,81
|
857.383.219,68 |
17:55 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,35
|
30.849.687,88 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,05
|
0,18
|
71.364.262,58 |
17:55 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
40.901.092,13 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
1,85
|
79.009.713,23 |
17:55 |
|
DENGE DENGE HOLDING
|
2,67
|
4,71
|
20.871.268,08 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
4,78
|
173.408.752,80 |
17:55 |
|
DERIM DERIMOD
|
37,84
|
-1,71
|
25.264.703,86 |
17:55 |
|
DESA DESA DERI
|
11,57
|
0,35
|
6.607.018,31 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
39,24
|
0,62
|
39.998.358,36 |
17:55 |
|
DEVA DEVA HOLDING
|
65,95
|
2,49
|
30.991.873,75 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
64,90
|
1,72
|
19.937.896,20 |
17:55 |
|
DGGYO DOGUS GMYO
|
29,14
|
0,55
|
2.087.176,94 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
2,54
|
7.253.362,18 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
5,21
|
1.334.072,80 |
17:55 |
|
DITAS DITAS DOGAN
|
47,24
|
5,35
|
85.377.449,62 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,52
|
54.825.134,70 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
-1,36
|
77.780.846,32 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-0,69
|
23.860.590,10 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
1,30
|
9.803.848,34 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
195,70
|
1,61
|
327.380.361,20 |
17:55 |
|
DOCO DO-CO
|
9.867,50
|
0,25
|
79.411.622,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
8,17
|
121.240.793,56 |
17:55 |
|
DOFRB DOF ROBOTIK
|
89,10
|
1,19
|
1.253.804.450,75 |
17:55 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
72.352.824,75 |
17:52 |
|
DOHOL DOGAN HOLDING
|
20,10
|
1,11
|
109.387.479,36 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
4,12
|
16.075.567,80 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.663,00
|
3,29
|
1.679.989.173,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
122,00
|
5,17
|
266.079.184,40 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,89
|
34.000.923,37 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
17,73
|
3,68
|
150.108.395,87 |
17:55 |
|
DYOBY DYO BOYA
|
13,23
|
3,36
|
28.423.928,03 |
17:53 |
|
DZGYO DENIZ GMYO
|
7,63
|
1,60
|
56.959.884,20 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
2,09
|
28.103.033,80 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
-0,88
|
283.759.474,90 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
26,72
|
-0,96
|
297.208.304,82 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
282,50
|
0,53
|
44.562.008,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,98
|
6,39
|
1.002.168.045,33 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
1,30
|
33.747.306,56 |
17:55 |
|
EFOR EFOR YATIRIM
|
19,22
|
2,29
|
124.156.346,21 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.990,00
|
1,27
|
88.743.400,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,36
|
-2,13
|
102.622.665,24 |
17:55 |
|
EGEPO NASMED EGEPOL
|
13,09
|
7,56
|
63.281.973,87 |
17:55 |
|
EGGUB EGE GUBRE
|
90,90
|
0,55
|
50.965.293,20 |
17:54 |
|
EGPRO EGE PROFIL
|
25,80
|
1,74
|
12.351.442,30 |
17:55 |
|
EGSER EGE SERAMIK
|
2,99
|
5,28
|
14.268.218,89 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
0,37
|
1.255.946.771,34 |
17:55 |
|
EKIZ EKIZ KIMYA
|
104,20
|
-2,98
|
2.338.216,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
5,77
|
113.132.327,84 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,32
|
1,72
|
7.363.696,09 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,52
|
1,65
|
23.452.835,58 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
19,49
|
3,89
|
168.629.114,29 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
0,93
|
1.167.312,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
1.174.337.384,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,14
|
0,46
|
20.561.077,10 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,42
|
0,75
|
96.576.415,35 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
0,69
|
258.926.002,10 |
17:55 |
|
ENKAI ENKA INSAAT
|
93,60
|
0,59
|
1.184.082.848,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,46
|
1,47
|
192.460.139,28 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
1,60
|
110.442.602,88 |
17:55 |
|
EPLAS EGEPLAST
|
6,20
|
4,38
|
11.439.227,35 |
17:55 |
|
ERBOS ERBOSAN
|
175,00
|
3,24
|
13.311.942,10 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,80
|
1,48
|
48.343.785,15 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,98
|
0,42
|
3.014.145.250,52 |
17:55 |
|
ERSU ERSU GIDA
|
19,39
|
8,32
|
18.011.027,11 |
17:55 |
|
ESCAR ESCAR FILO
|
27,40
|
-0,80
|
121.581.462,04 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
-9,47
|
1.503.782.372,03 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,33
|
447.812.761,75 |
17:55 |
|
ETILR ETILER GIDA
|
3,81
|
6,13
|
21.932.913,64 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,40
|
-0,44
|
4.100.070,52 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
16,00
|
5,26
|
13.241.654,80 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,02
|
1,24
|
3.369.878,07 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
35,52
|
9,97
|
437.817.699,72 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
2,60
|
681.257.000,79 |
17:55 |
|
EUYO EURO YAT. ORT.
|
18,62
|
0,98
|
2.790.786,62 |
17:55 |
|
EYGYO EYG GMYO
|
4,02
|
1,26
|
99.115.323,47 |
17:55 |
|
FADE FADE GIDA
|
14,17
|
1,29
|
22.152.205,80 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
4,14
|
305.038.328,23 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
1,49
|
4.317.728,02 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
3,57
|
26.899.755,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
783.674.128,76 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
6,09
|
489.710.085,35 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
1,27
|
212.089.985,25 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,05
|
2,38
|
92.584.135,52 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,42
|
-0,85
|
150.188.612,62 |
17:55 |
|
FROTO FORD OTOSAN
|
110,00
|
2,04
|
1.176.341.634,90 |
17:55 |
|
FZLGY FUZUL GMYO
|
13,18
|
2,17
|
171.265.414,83 |
17:55 |
|
GARAN GARANTI BANKASI
|
140,40
|
1,30
|
2.818.220.825,80 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,38
|
1,70
|
16.696.762,86 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00
|
-1,24
|
2.649.069,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
1,11
|
19.511.909,13 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
2,08
|
36.066.055,50 |
17:55 |
|
GENIL GEN ILAC
|
8,44
|
1,20
|
381.099.414,01 |
17:55 |
|
GENTS GENTAS
|
9,76
|
4,83
|
171.543.313,34 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
25,74
|
-0,31
|
60.949.689,48 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,78
|
4,47
|
430.366.762,14 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,30
|
0,93
|
89.176.410,20 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
1,50
|
3.866.376,49 |
17:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,25
|
4,61
|
76.897.867,40 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,50
|
1,25
|
310.990.731,00 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
4,19
|
82.138.008,76 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,79
|
0,54
|
116.966.889,41 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-0,15
|
58.446.979,86 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,70
|
3,04
|
70.127.507,26 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,07
|
29.555.506,50 |
17:55 |
|
GOODY GOOD-YEAR
|
14,34
|
2,14
|
12.569.492,70 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
0,73
|
30.733.469,06 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
4,61
|
8.207.035,35 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,00
|
2,07
|
94.637.235,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
4,98
|
193.508.035,00 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
2,62
|
9.723.941,12 |
17:54 |
|
GSDHO GSD HOLDING
|
4,65
|
2,20
|
13.177.697,32 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
136.356.732,82 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
1,26
|
930.240.318,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
611,00
|
-3,02
|
218.387.594,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
1,49
|
58.472.090,36 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
143.081.005,70 |
17:51 |
|
HALKB T. HALK BANKASI
|
42,72
|
0,66
|
1.328.008.644,80 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,90
|
2,05
|
40.243.622,11 |
17:55 |
|
HATSN HATSAN GEMI
|
37,98
|
3,21
|
49.635.729,46 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,62
|
237.841.686,18 |
17:55 |
|
HEDEF HEDEF HOLDING
|
108,00
|
-0,09
|
859.723.879,80 |
17:55 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
130.447.589,72 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
2,11
|
20.284.551,56 |
17:55 |
|
HLGYO HALK GMYO
|
4,83
|
2,55
|
185.087.732,23 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
4,03
|
54.293.793,70 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
0,57
|
40.569.919,90 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
-2,91
|
59.808.592,84 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,82
|
0,42
|
16.648.374,72 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
1,60
|
23.677.673,73 |
17:54 |
|
HURGZ HURRIYET GZT.
|
5,44
|
3,62
|
20.340.146,67 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
1,52
|
16.392.187,36 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,87
|
1,77
|
53.825.550,19 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-0,26
|
4.464.816,93 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,85
|
1,01
|
2.355.137.576,05 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,20
|
3,07
|
30.880.523,40 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
3.924.900,94 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
23.548.697,54 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,01
|
1,52
|
113.357.915,16 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
1,05
|
13.769.453,57 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
5.671.068,93 |
17:55 |
|
IMASM IMAS MAKINA
|
3,86
|
1,58
|
107.005.546,88 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
2,37
|
62.756.260,74 |
17:55 |
|
INFO INFO YATIRIM
|
4,03
|
3,60
|
76.709.636,24 |
17:55 |
|
INGRM INGRAM BILISIM
|
399,50
|
-1,24
|
14.111.723,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
297,00
|
4,58
|
1.209.864,50 |
17:55 |
|
INTEM INTEMA
|
327,50
|
9,99
|
214.703.667,25 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
1,81
|
47.323.886,11 |
17:55 |
|
INVES INVESTCO HOLDING
|
319,75
|
6,58
|
166.026.506,25 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,05
|
-1,71
|
1.594.874,45 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.680.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,98
|
1,22
|
4.985.924.012,86 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72
|
0,53
|
99.342.544,94 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-0,30
|
52.145.890,36 |
17:55 |
|
ISGSY IS GIRISIM
|
126,50
|
1,04
|
1.250.170.951,90 |
17:55 |
|
ISGYO IS GMYO
|
21,94
|
0,55
|
20.848.168,48 |
17:55 |
|
ISKPL ISIK PLASTIK
|
10,82
|
9,96
|
280.754.945,86 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,16
|
1,05
|
358.270.384,14 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
2,60
|
4.763.840,35 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,25
|
2,61
|
13.300.756,74 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-0,22
|
105.212.710,11 |
17:55 |
|
IZFAS IZMIR FIRCA
|
52,75
|
0,57
|
173.302.234,45 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-1,45
|
9.303.020,75 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
2,31
|
29.615.875,40 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
2,09
|
33.244.551,68 |
17:55 |
|
KAPLM KAPLAMIN
|
350,00
|
-0,28
|
42.223.991,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
0,44
|
51.532.353,48 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
3,83
|
167.318.990,67 |
17:55 |
|
KARTN KARTONSAN
|
72,00
|
0,63
|
13.051.175,05 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
277.245.805,01 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
0,38
|
109.728.396,35 |
17:55 |
|
KBORU KUZEY BORU
|
19,45
|
2,37
|
212.359.777,09 |
17:55 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
121.560.445,11 |
17:55 |
|
KCHOL KOC HOLDING
|
193,10
|
1,58
|
3.526.660.305,70 |
17:55 |
|
KENT KENT GIDA
|
466,00
|
-0,32
|
2.316.177,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,05
|
-5,86
|
4.725.590,69 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
3,05
|
50.404.549,50 |
17:55 |
|
KGYO KORAY GMYO
|
7,59
|
-2,44
|
147.263.739,66 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,09
|
-0,06
|
64.506.019,39 |
17:55 |
|
KLGYO KILER GMYO
|
6,32
|
0,80
|
149.033.868,08 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,68
|
0,05
|
45.548.310,74 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
34,06
|
8,06
|
207.293.931,76 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-8,15
|
3.310.192,35 |
17:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.947.014.731,20 |
17:55 |
|
KLSER KALESERAMIK
|
26,42
|
1,54
|
16.998.047,74 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
-1,53
|
26.021.174,46 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
1,59
|
107.596.775,60 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,42
|
0,60
|
22.666.502,73 |
17:55 |
|
KNFRT KONFRUT TARIM
|
10,92
|
3,61
|
17.480.564,10 |
17:55 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
31.992.770,92 |
17:55 |
|
KONKA KONYA KAGIT
|
14,49
|
1,68
|
24.514.074,38 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
2,21
|
325.618.589,46 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.150,00
|
1,03
|
44.322.452,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-0,62
|
68.536.479,52 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
9,97
|
127.531.060,98 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-1,46
|
53.718.333,99 |
17:55 |
|
KRDMA KARDEMIR (A)
|
28,20
|
1,44
|
57.738.562,48 |
17:55 |
|
KRDMB KARDEMIR (B)
|
38,66
|
4,32
|
156.391.916,00 |
17:55 |
|
KRDMD KARDEMIR (D)
|
30,62
|
1,86
|
906.062.546,70 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
28.670.326,31 |
17:53 |
|
KRONT KRON TEKNOLOJI
|
17,01
|
9,88
|
74.623.158,85 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
7,10
|
130.245.391,99 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,07
|
0,80
|
41.717.671,13 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
2,11
|
11.222.808,62 |
17:55 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,66
|
14.895.635,30 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.082,50
|
7,03
|
2.832.240,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
248.021.563,68 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,70
|
2,02
|
13.360.502,35 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
102,60
|
3,17
|
31.044.560,15 |
17:55 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.735.276,90 |
17:44 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-0,35
|
821.247.107,40 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,69
|
2,50
|
96.073.732,15 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
3,23
|
42.712.770,76 |
17:55 |
|
LIDER LDR TURIZM
|
83,30
|
-1,88
|
105.537.501,35 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,16
|
1,94
|
56.989.020,44 |
17:55 |
|
LILAK LILA KAGIT
|
30,74
|
1,45
|
98.332.878,08 |
17:55 |
|
LINK LINK BILGISAYAR
|
228,00
|
6,64
|
218.292.603,30 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,12
|
28.783.616,12 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78
|
2,32
|
184.342.685,68 |
17:55 |
|
LOGO LOGO YAZILIM
|
140,90
|
1,81
|
160.080.741,90 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,43
|
46.224.253,02 |
17:55 |
|
LUKSK LUKS KADIFE
|
97,20
|
1,25
|
9.369.390,55 |
17:54 |
|
LYDHO LYDIA HOLDING
|
206,80
|
1,52
|
608.109.060,70 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.317,50
|
4,95
|
160.948.777,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
917,50
|
2,34
|
18.964.159,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,60
|
3,88
|
56.267.946,84 |
17:55 |
|
MAGEN MARGUN ENERJI
|
47,04
|
0,43
|
319.554.931,90 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,44
|
2,25
|
10.576.932,17 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,62
|
4,80
|
79.457.156,11 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
795.159.038,44 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
4,94
|
33.714.399,06 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,00
|
-0,56
|
25.164.798,04 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,43
|
-2,02
|
384.594.707,84 |
17:55 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
103.287.000,61 |
17:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
0,00
|
18.400.457,88 |
17:55 |
|
MAVI MAVI GIYIM
|
42,02
|
-0,71
|
271.919.126,90 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
0,20
|
22.598.993,54 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
2.931.702,97 |
17:55 |
|
MEGMT MEGA METAL
|
66,80
|
1,14
|
357.158.696,70 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,70
|
-9,95
|
694.413.102,84 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
28,12
|
-8,22
|
55.162.204,92 |
17:55 |
|
MERCN MERCAN KIMYA
|
17,47
|
7,18
|
165.935.088,78 |
17:55 |
|
MERIT MERIT TURIZM
|
17,02
|
1,73
|
59.431.791,26 |
17:55 |
|
MERKO MERKO GIDA
|
16,49
|
-0,66
|
105.051.113,53 |
17:55 |
|
METRO METRO HOLDING
|
5,95
|
-0,67
|
104.293.017,46 |
17:55 |
|
MEYSU MEYSU GIDA
|
12,55
|
2,95
|
302.374.458,40 |
17:55 |
|
MGROS MIGROS TICARET
|
601,50
|
-3,14
|
2.577.961.332,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,45
|
2,68
|
15.389.259,96 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
0,28
|
373.701.568,14 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,50
|
-1,25
|
2.556.713,25 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,46
|
1,33
|
36.350.849,65 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,91
|
2,78
|
16.651.769,68 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,69
|
3,09
|
55.308.837,56 |
17:55 |
|
MOGAN MOGAN ENERJI
|
10,24
|
3,75
|
110.481.139,43 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
468.821.158,20 |
17:54 |
|
MPARK MLP SAGLIK
|
421,50
|
0,48
|
202.102.005,75 |
17:55 |
|
MRGYO MARTI GMYO
|
1,41
|
2,92
|
279.932.947,09 |
17:55 |
|
MRSHL MARSHALL
|
1.430,00
|
2,07
|
11.685.534,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
5,73
|
1,24
|
5.431.506,39 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
4,66
|
46.237.884,34 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
5,79
|
3.713.699,31 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-0,33
|
1.481.101,72 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,61
|
1,06
|
34.232.096,55 |
17:55 |
|
NETAS NETAS TELEKOM.
|
56,20
|
0,63
|
14.825.745,60 |
17:55 |
|
NETCD NETCAD YAZILIM
|
103,60
|
7,47
|
2.227.752.234,90 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,05
|
-2,62
|
51.689.114,09 |
17:55 |
|
NTGAZ NATURELGAZ
|
13,04
|
-2,25
|
375.981.420,07 |
17:55 |
|
NTHOL NET HOLDING
|
44,42
|
0,95
|
29.048.933,86 |
17:55 |
|
NUGYO NUROL GMYO
|
9,20
|
2,22
|
18.264.114,56 |
17:55 |
|
NUHCM NUH CIMENTO
|
280,50
|
4,76
|
97.035.972,25 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
7,60
|
-1,55
|
257.650.583,94 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
3,89
|
23.961.026,48 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
0,34
|
223.319.183,82 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
636,50
|
-0,55
|
580.882.069,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
68,20
|
4,36
|
48.448.694,40 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,60
|
5,99
|
231.944.986,20 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
2,13
|
79.744.169,40 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
0,91
|
3.858.793,81 |
17:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
1,73
|
35.406.044,00 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
1.086.721,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
2,73
|
13.820.839,04 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
22.237.659,82 |
17:55 |
|
OTKAR OTOKAR
|
368,50
|
0,96
|
232.452.489,00 |
17:55 |
|
OTTO OTTO HOLDING
|
323,00
|
0,70
|
42.577.592,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
24,02
|
1,87
|
298.283.573,98 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
60,65
|
-1,46
|
10.167.191,85 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,67
|
4,46
|
8.707.132,23 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,05
|
-0,71
|
56.437.657,70 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
202,80
|
0,55
|
185.871.213,20 |
17:55 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
11.523.073,86 |
17:55 |
|
OZKGY OZAK GMYO
|
13,35
|
0,53
|
131.610.839,71 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,20
|
5,65
|
21.765.492,24 |
17:55 |
|
OZSUB OZSU BALIK
|
18,90
|
-2,02
|
50.795.714,06 |
17:55 |
|
OZYSR OZYASAR TEL
|
47,14
|
2,48
|
36.124.180,28 |
17:55 |
|
PAGYO PANORA GMYO
|
91,05
|
1,22
|
2.965.274,05 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
458.786.840,49 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,10
|
1,84
|
5.458.806,85 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
17,58
|
-3,30
|
418.451.465,29 |
17:55 |
|
PARSN PARSAN
|
80,80
|
1,44
|
24.642.061,75 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,70
|
-1,32
|
405.082.907,10 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,48
|
1,26
|
238.370.929,28 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
27,54
|
-3,03
|
102.889.142,88 |
17:55 |
|
PEKGY PEKER GMYO
|
12,48
|
4,00
|
3.280.568.585,08 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,95
|
3,71
|
34.833.481,13 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
2,65
|
22.691.737,61 |
17:55 |
|
PETKM PETKIM
|
19,46
|
4,23
|
2.636.164.997,83 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,72
|
0,60
|
18.599.830,64 |
17:54 |
|
PGSUS PEGASUS
|
180,80
|
-0,55
|
2.141.798.677,90 |
17:55 |
|
PINSU PINAR SU
|
9,98
|
2,25
|
15.701.935,61 |
17:55 |
|
PKART PLASTIKKART
|
77,75
|
2,78
|
53.978.195,35 |
17:55 |
|
PKENT PETROKENT TURIZM
|
156,50
|
-0,38
|
173.220.971,40 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
21,98
|
3,19
|
48.775.607,30 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,58
|
-4,94
|
145.509.366,60 |
17:55 |
|
PNSUT PINAR SUT
|
10,73
|
0,37
|
10.838.697,13 |
17:55 |
|
POLHO POLISAN HOLDING
|
17,34
|
2,79
|
43.033.626,14 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.677,50
|
3,75
|
130.461.607,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
2,17
|
40.268.071,00 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,72
|
-1,34
|
125.013.742,58 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,34
|
1,79
|
44.554.192,64 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
1,12
|
6.056.014,44 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
4,91
|
5.700.617,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,19
|
0,92
|
150.582.304,66 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-0,57
|
1.898.091,60 |
17:55 |
|
QNBTR QNB BANK
|
266,50
|
0,19
|
3.394.181,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
523.263.512,39 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
139,60
|
-3,86
|
129.541.049,30 |
17:55 |
|
RAYSG RAY SIGORTA
|
203,10
|
1,75
|
68.381.929,60 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,03
|
2,20
|
99.970.929,16 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,10
|
-1,81
|
318.171.838,90 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
0,50
|
7.042.070,02 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,66
|
6.322.199,38 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
3,14
|
107.457.866,07 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
3,00
|
19.778.356,62 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,55
|
1,32
|
84.740.966,04 |
17:55 |
|
RYGYO REYSAS GMYO
|
30,36
|
1,54
|
81.047.341,34 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
1,51
|
97.174.629,32 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
4,18
|
105.119.536,74 |
17:55 |
|
SAHOL SABANCI HOLDING
|
93,45
|
-0,37
|
3.496.317.983,75 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
2,87
|
17.436.613,58 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
36,70
|
1,94
|
11.801.143,24 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
2,50
|
102.387.975,99 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
2,77
|
14.547.833,37 |
17:55 |
|
SARKY SARKUYSAN
|
32,98
|
-3,17
|
374.566.588,88 |
17:55 |
|
SASA SASA POLYESTER
|
2,30
|
0,44
|
1.996.815.152,18 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,92
|
2,99
|
26.151.472,52 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,50
|
-1,40
|
889.095.242,45 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
172.127.036,43 |
17:55 |
|
SEGYO SEKER GMYO
|
5,82
|
3,74
|
83.419.166,54 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
-0,10
|
5.240.463,88 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
5,55
|
7,14
|
12.157.739,48 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
83,60
|
-1,59
|
32.108.049,90 |
17:55 |
|
SELVA SELVA GIDA
|
2,27
|
0,00
|
126.856.400,55 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,44
|
0,40
|
29.116.449,14 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
0,42
|
7.473.458,60 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,61
|
3.142.602,33 |
17:55 |
|
SISE SISE CAM
|
41,28
|
0,15
|
1.200.590.384,58 |
17:55 |
|
SKBNK SEKERBANK
|
10,86
|
1,78
|
577.517.369,39 |
17:55 |
|
SKTAS SOKTAS
|
3,44
|
9,55
|
107.833.980,10 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-1,42
|
26.087.143,25 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,48
|
-1,81
|
343.600.306,68 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
300.373.620,66 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,15
|
3,77
|
61.843.037,49 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
57,90
|
5,37
|
267.378.301,00 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,32
|
2,37
|
79.201.505,11 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,98
|
25.478.746,08 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
2,94
|
899.168,64 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
719.304,78 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,80
|
-0,29
|
42.400.378,56 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
60,95
|
-0,16
|
146.551.995,50 |
17:55 |
|
SONME SONMEZ FILAMENT
|
148,60
|
5,46
|
5.775.002,30 |
17:52 |
|
SRVGY SERVET GMYO
|
3,02
|
3,42
|
76.812.137,18 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
2,24
|
379.729,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,32
|
0,57
|
18.534.881,88 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,30
|
-2,50
|
226.063.229,80 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,55
|
0,53
|
55.831.627,11 |
17:55 |
|
TABGD TAB GIDA
|
254,00
|
2,75
|
159.951.749,35 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-1,36
|
49.909.723,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,14
|
2,70
|
80.610.392,27 |
17:55 |
|
TATGD TAT GIDA
|
17,29
|
0,41
|
52.211.017,51 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
-0,98
|
770.236.234,75 |
17:55 |
|
TBORG T.TUBORG
|
161,20
|
0,75
|
39.961.986,90 |
17:55 |
|
TCELL TURKCELL
|
109,90
|
-0,99
|
2.018.103.931,60 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
84,95
|
2,10
|
126.379.667,40 |
17:55 |
|
TDGYO TREND GMYO
|
19,05
|
2,58
|
14.412.439,63 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
-0,96
|
2.172.272.827,17 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
10,00
|
177.597.625,44 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,50
|
2,09
|
1.055.900.375,75 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
2,57
|
95.140.344,56 |
17:55 |
|
TGSAS TGS DIS TICARET
|
180,80
|
1,12
|
20.106.094,10 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
-1,13
|
11.780.962.797,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
75,70
|
9,95
|
497.455.341,80 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
5,51
|
216.147.244,60 |
17:55 |
|
TLMAN TRABZON LIMAN
|
88,25
|
2,56
|
10.859.246,95 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,00
|
2,45
|
89.439.334,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
4,16
|
76.564.742,90 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,68
|
6,01
|
100.996.892,40 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
1,98
|
1.140.441.150,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
-1,35
|
2.634.413.949,75 |
17:55 |
|
TRCAS TURCAS HOLDING
|
46,90
|
2,18
|
249.622.940,70 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
107,40
|
-0,19
|
143.616.419,40 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
80,05
|
0,25
|
91.670.779,35 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
769,50
|
-0,13
|
429.298.098,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,49
|
0,00
|
34.911.654,05 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,20
|
-1,14
|
538.376.174,80 |
17:55 |
|
TSGYO TSKB GMYO
|
6,79
|
1,49
|
7.432.069,01 |
17:54 |
|
TSKB T.S.K.B.
|
12,10
|
0,92
|
252.263.522,88 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
99.680.136,63 |
17:55 |
|
TTKOM TURK TELEKOM
|
61,40
|
-1,68
|
1.716.581.777,80 |
17:55 |
|
TTRAK TURK TRAKTOR
|
468,00
|
0,11
|
172.929.693,75 |
17:55 |
|
TUCLK TUGCELIK
|
4,19
|
2,44
|
80.402.338,08 |
17:55 |
|
TUKAS TUKAS
|
2,37
|
0,85
|
232.486.260,78 |
17:55 |
|
TUPRS TUPRAS
|
246,40
|
6,67
|
10.832.940.960,90 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,94
|
2,21
|
162.512.661,35 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,36
|
10.996.731,84 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-1,13
|
282.281.707,28 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
0,91
|
511.254.920,96 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
1,20
|
22.960.363,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,10
|
3,65
|
10.876.295,56 |
17:55 |
|
ULKER ULKER BISKUVI
|
119,70
|
0,76
|
419.486.341,90 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
0,79
|
27.781.465,15 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
178,20
|
-1,00
|
16.301.380,70 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
2,64
|
29.982.519,02 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,84
|
3,06
|
24.069.197,24 |
17:55 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
93.737.960,28 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,44
|
0,23
|
709.342.340,18 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
12,45
|
3,23
|
138.131.158,76 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
99.644.004,51 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
72,40
|
2,62
|
65.031.317,05 |
17:55 |
|
VANGD VANET GIDA
|
66,35
|
9,94
|
31.558.732,00 |
17:48 |
|
VBTYZ VBT YAZILIM
|
21,48
|
0,85
|
62.286.739,10 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
0,67
|
70.584.111,40 |
17:55 |
|
VERUS VERUSA HOLDING
|
329,00
|
2,81
|
178.603.835,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
2,05
|
33.681.902,89 |
17:55 |
|
VESTL VESTEL
|
28,54
|
2,81
|
114.611.511,82 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
10.341.728,10 |
17:35 |
|
VKGYO VAKIF GMYO
|
2,72
|
7,51
|
87.527.060,76 |
17:55 |
|
VKING VIKING KAGIT
|
29,46
|
5,74
|
28.871.080,58 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
26.781.419,42 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
76,45
|
3,31
|
128.892.121,50 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,41
|
0,35
|
66.401.155,17 |
17:55 |
|
YATAS YATAS
|
42,12
|
1,49
|
27.057.676,74 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,42
|
4,27
|
26.125.024,62 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,45
|
1.577.268,07 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,04
|
0,60
|
250.788.715,34 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,80
|
3,45
|
62.611.102,86 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
151,60
|
4,05
|
77.298.294,70 |
17:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,60
|
1,53
|
34.523.339,12 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,34
|
1,41
|
4.229.364.609,16 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
11.146.675,38 |
17:54 |
|
YONGA YONGA MOBILYA
|
54,50
|
1,11
|
476.194,40 |
17:55 |
|
YUNSA YUNSA
|
8,78
|
5,15
|
80.054.718,03 |
17:55 |
|
YYAPI YESIL YAPI
|
1,65
|
1,23
|
180.165.776,22 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
1,19
|
63.790.370,35 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
2,28
|
17.909.326,37 |
17:55 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
362.202.384,59 |
17:55 |
|
ZGYO Z GMYO
|
22,06
|
-6,05
|
121.462.509,72 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,02
|
129.357.401,66 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
-0,27
|
9.985.762,66 |
17:55 |
