|
A1CAP A1 CAPITAL YATIRIM
|
14,72
|
1,24
|
92.172.349,89 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,28
|
1,96
|
53.289.305,58 |
14:59 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
112.226.114,00 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
0,53
|
17.113.654,60 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
46,76
|
2,27
|
401.238.122,26 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
8,42
|
729.836.237,01 |
14:59 |
|
ADGYO ADRA GMYO
|
58,20
|
-1,10
|
35.557.532,10 |
14:58 |
|
AEFES ANADOLU EFES
|
19,18
|
7,75
|
1.853.307.554,96 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,12
|
0,28
|
47.907.910,78 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
1,95
|
49.036.068,50 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,52
|
5,02
|
353.158.981,32 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
2,60
|
78.033.097,52 |
14:59 |
|
AGYO ATAKULE GMYO
|
8,50
|
-0,23
|
2.584.638,20 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,38
|
1,92
|
127.467.559,16 |
14:59 |
|
AHSGY AHES GMYO
|
18,13
|
0,72
|
21.565.842,68 |
14:59 |
|
AKBNK AKBANK
|
77,00
|
2,26
|
6.264.717.972,20 |
14:59 |
|
AKCNS AKCANSA
|
195,80
|
2,03
|
110.827.835,90 |
14:59 |
|
AKENR AKENERJI
|
9,88
|
0,51
|
27.650.386,71 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
53.818.418,54 |
14:59 |
|
AKFIS AKFEN INSAAT
|
44,36
|
2,73
|
163.622.816,18 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
1,07
|
133.496.570,30 |
14:59 |
|
AKGRT AKSIGORTA
|
7,46
|
0,81
|
78.778.913,31 |
14:59 |
|
AKHAN AKHAN UN
|
27,62
|
2,83
|
561.294.474,86 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
306,25
|
0,57
|
28.783.718,75 |
14:59 |
|
AKSA AKSA
|
10,29
|
1,28
|
152.422.866,27 |
14:59 |
|
AKSEN AKSA ENERJI
|
81,45
|
0,37
|
467.211.218,95 |
14:59 |
|
AKSGY AKIS GMYO
|
9,37
|
1,41
|
37.964.916,70 |
14:59 |
|
AKSUE AKSU ENERJI
|
31,34
|
-0,13
|
71.043.445,54 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
2,70
|
9.390.566,54 |
14:59 |
|
ALARK ALARKO HOLDING
|
92,65
|
1,81
|
656.082.044,75 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,89
|
1,72
|
76.708.076,15 |
14:59 |
|
ALCAR ALARKO CARRIER
|
734,00
|
1,38
|
11.588.525,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,50
|
1,92
|
49.781.229,60 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
38,70
|
2,22
|
105.329.131,62 |
14:59 |
|
ALGYO ALARKO GMYO
|
5,04
|
0,00
|
133.422.269,29 |
14:59 |
|
ALKA ALKIM KAGIT
|
11,73
|
-1,01
|
47.038.913,45 |
14:59 |
|
ALKIM ALKIM KIMYA
|
18,67
|
0,00
|
27.764.578,75 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,50
|
0,07
|
233.828.039,75 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,40
|
-0,53
|
625.302.545,61 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,98
|
1,56
|
419.966.232,05 |
14:59 |
|
ALVES ALVES KABLO
|
3,72
|
-0,27
|
580.419.700,51 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
20.809.391,88 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,68
|
1,91
|
12.849.299,59 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
0,72
|
51.043.727,50 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
0,15
|
120.715.945,40 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
101,30
|
0,40
|
50.880.522,90 |
14:59 |
|
ARCLK ARCELIK
|
116,60
|
2,82
|
294.700.528,30 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,40
|
1,97
|
74.647.526,38 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
25,62
|
1,26
|
11.518.887,32 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,86
|
-0,07
|
101.501.213,30 |
14:58 |
|
ARMGD ARMADA GIDA
|
150,40
|
2,17
|
248.257.894,80 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,82
|
41.409.648,69 |
14:59 |
|
ARTMS ARTEMIS HALI
|
43,90
|
1,25
|
73.904.771,24 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
-0,58
|
127.630.803,71 |
14:59 |
|
ASELS ASELSAN
|
385,25
|
2,26
|
7.647.714.686,00 |
14:59 |
|
ASGYO ASCE GMYO
|
10,91
|
2,25
|
28.870.534,37 |
14:59 |
|
ASTOR ASTOR ENERJI
|
206,80
|
0,29
|
2.979.041.097,80 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
-0,81
|
37.326.211,95 |
14:59 |
|
ATAGY ATA GMYO
|
12,32
|
0,90
|
1.523.755,68 |
14:58 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,43
|
13.907.988,65 |
14:58 |
|
ATATP ATP YAZILIM
|
144,10
|
0,07
|
82.524.119,20 |
14:59 |
|
ATATR ATA TURIZM
|
14,61
|
9,03
|
1.986.211.180,84 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
1,05
|
711.216,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
0,00
|
9.577.028,68 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
466.540,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,29
|
0,41
|
33.022.316,03 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
0,72
|
17.437.200,78 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,38
|
21.155.168,62 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
1,92
|
68.956.772,90 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,15
|
-1,54
|
5.495.376,79 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
1.123,00
|
5,05
|
246.503.247,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
30,78
|
-0,58
|
78.699.569,98 |
14:59 |
|
AYEN AYEN ENERJI
|
36,00
|
0,33
|
137.061.131,60 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
1.661.392,72 |
13:55 |
|
AYGAZ AYGAZ
|
277,00
|
0,00
|
138.059.500,25 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
2,30
|
27.573.581,01 |
14:59 |
|
BAGFS BAGFAS
|
33,08
|
-0,30
|
50.688.370,30 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
135,10
|
-2,95
|
67.368.661,10 |
14:59 |
|
BAKAB BAK AMBALAJ
|
48,86
|
6,08
|
72.414.135,21 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
4,44
|
2.895.353,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,74
|
-0,41
|
51.501.169,84 |
14:59 |
|
BANVT BANVIT
|
161,80
|
2,53
|
41.797.007,30 |
14:59 |
|
BARMA BAREM AMBALAJ
|
53,90
|
1,60
|
30.193.923,35 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
1,02
|
392.018,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,90
|
-2,08
|
19.505.969,70 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,21
|
26.422.034,17 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,49
|
1,13
|
24.046.521,19 |
14:59 |
|
BERA BERA HOLDING
|
17,48
|
0,52
|
113.647.413,95 |
14:59 |
|
BESLR BESLER GIDA
|
13,70
|
1,86
|
46.847.035,17 |
14:59 |
|
BESTE BEST BRANDS ENERJI
|
23,40
|
1,47
|
144.733.217,40 |
14:59 |
|
BEYAZ BEYAZ FILO
|
29,66
|
0,61
|
12.592.783,04 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
0,79
|
11.669.217,70 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
1,66
|
48.746.712,66 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,30
|
3,11
|
25.306.228,96 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
1,21
|
44.723.375,82 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,10
|
0,23
|
43.355.591,40 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
737,50
|
-0,20
|
1.838.938.814,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
0,50
|
22.254.946,70 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,55
|
134.058.706,48 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,35
|
5,76
|
199.561.663,23 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
2,03
|
5.505.369,52 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
21.958.556,94 |
14:59 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
38.068.077,40 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
43,22
|
0,28
|
57.227.851,44 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
0,06
|
18.002.516,50 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
86,25
|
0,52
|
68.408.622,90 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,61
|
20.104.217,82 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
1,09
|
47.389.602,44 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
80.330.305,57 |
14:59 |
|
BORSK BOR SEKER
|
7,21
|
-0,14
|
49.041.346,89 |
14:59 |
|
BOSSA BOSSA
|
6,48
|
1,09
|
6.787.110,22 |
14:58 |
|
BRISA BRISA
|
84,95
|
1,25
|
6.210.948,00 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
0,38
|
6.586.623,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-0,23
|
9.580.791,70 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,60
|
-0,05
|
41.701.623,85 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
1,57
|
21.832.322,83 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
6,92
|
2.179.543,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
1,60
|
759.180.509,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00
|
0,61
|
132.201.896,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
36,08
|
0,67
|
80.852.863,48 |
14:59 |
|
BTCIM BATI CIMENTO
|
6,56
|
-0,30
|
250.806.783,71 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
74.800.590,93 |
14:59 |
|
BULGS BULLS GSYO
|
45,22
|
0,67
|
135.963.583,12 |
14:59 |
|
BURCE BURCELIK
|
40,96
|
-0,29
|
64.336.648,68 |
14:59 |
|
BURVA BURCELIK VANA
|
788,50
|
-0,69
|
12.398.530,50 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
112,40
|
1,44
|
81.270.937,00 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,66
|
0,58
|
18.314.815,82 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
471.819.233,37 |
14:59 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
1.448.877,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,34
|
-0,32
|
44.996.066,72 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
72,55
|
2,26
|
137.067.594,75 |
14:59 |
|
CELHA CELIK HALAT
|
9,50
|
0,53
|
9.041.614,33 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,79
|
78.115.052,55 |
14:59 |
|
CEMTS CEMTAS
|
10,86
|
2,55
|
27.086.158,81 |
14:58 |
|
CEMZY CEM ZEYTIN
|
69,65
|
-1,14
|
58.459.935,55 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
-2,10
|
143.924.827,04 |
14:59 |
|
CGCAM CAGDAS CAM
|
36,88
|
2,16
|
218.306.347,98 |
14:59 |
|
CIMSA CIMSA
|
53,20
|
2,31
|
264.959.066,80 |
14:59 |
|
CLEBI CELEBI
|
1.853,00
|
1,37
|
57.358.254,00 |
14:59 |
|
CMBTN CIMBETON
|
1.723,00
|
0,70
|
14.223.220,00 |
14:58 |
|
CMENT CIMENTAS
|
330,25
|
1,46
|
1.406.263,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,47
|
29.946.323,14 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
212,50
|
2,02
|
12.502.278,10 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
27,98
|
5,98
|
67.956.695,18 |
14:59 |
|
CRFSA CARREFOURSA
|
152,00
|
-4,04
|
115.650.379,00 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
25,32
|
0,32
|
11.659.763,18 |
14:58 |
|
CVKMD CVK MADEN
|
35,58
|
0,40
|
723.631.171,12 |
14:59 |
|
CWENE CW ENERJI
|
32,74
|
0,55
|
823.643.600,96 |
14:59 |
|
DAGI DAGI GIYIM
|
6,19
|
6,17
|
59.949.853,03 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,81
|
1,64
|
328.266.091,80 |
14:59 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
41.016.774,83 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,04
|
0,00
|
122.959.717,99 |
14:59 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
21.118.099,25 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,57
|
-1,02
|
47.704.772,21 |
14:59 |
|
DERIM DERIMOD
|
36,06
|
0,28
|
9.410.236,82 |
14:58 |
|
DESA DESA DERI
|
13,41
|
0,52
|
14.442.341,35 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
40,10
|
1,11
|
11.372.780,24 |
14:59 |
|
DEVA DEVA HOLDING
|
66,25
|
0,38
|
21.119.105,15 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-0,63
|
10.253.445,90 |
14:57 |
|
DGGYO DOGUS GMYO
|
28,18
|
0,28
|
2.049.497,50 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
69.277.194,01 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
924.696,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,50
|
6,22
|
64.639.577,68 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
1,13
|
26.417.922,98 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
494.334.994,64 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,46
|
6.458.125,22 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
1,62
|
9.192.379,73 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
203,20
|
0,15
|
426.025.678,30 |
14:59 |
|
DOCO DO-CO
|
9.710,00
|
1,81
|
42.982.002,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
0,65
|
28.734.570,70 |
14:59 |
|
DOFRB DOF ROBOTIK
|
109,20
|
-0,73
|
390.690.595,70 |
14:59 |
|
DOGUB DOGUSAN
|
112,50
|
9,76
|
141.697.031,30 |
14:59 |
|
DOHOL DOGAN HOLDING
|
20,94
|
0,77
|
155.938.261,98 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
1,61
|
7.006.202,70 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.026,00
|
1,30
|
605.645.525,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
106,70
|
2,11
|
53.624.975,40 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
3,05
|
29.566.226,57 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
18,84
|
-1,52
|
70.644.002,58 |
14:59 |
|
DYOBY DYO BOYA
|
13,81
|
4,86
|
63.018.538,88 |
14:59 |
|
DZGYO DENIZ GMYO
|
8,00
|
3,49
|
20.790.752,88 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,55
|
0,16
|
30.734.813,75 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
109,70
|
0,83
|
156.724.767,90 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
35,40
|
2,31
|
194.555.896,20 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
363,50
|
0,97
|
103.891.158,25 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,89
|
0,05
|
19.303.119,59 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
1,01
|
16.570.502,18 |
14:59 |
|
EFOR EFOR YATIRIM
|
5,46
|
-7,93
|
1.487.866.433,50 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.612,50
|
1,22
|
43.091.470,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,10
|
3,41
|
106.424.900,42 |
14:59 |
|
EGEPO NASMED EGEPOL
|
15,25
|
1,67
|
28.736.908,40 |
14:58 |
|
EGGUB EGE GUBRE
|
122,50
|
2,60
|
63.929.848,00 |
14:59 |
|
EGPRO EGE PROFIL
|
30,34
|
2,22
|
27.563.619,22 |
14:58 |
|
EGSER EGE SERAMIK
|
2,85
|
2,15
|
8.358.812,06 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
3,21
|
2.038.455.406,64 |
14:59 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-1,19
|
623.435,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
1,08
|
135.669.094,66 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,41
|
1,12
|
9.352.391,61 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,04
|
-0,07
|
29.734.227,36 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
21,76
|
3,52
|
257.091.455,20 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
144,80
|
3,35
|
848.677,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,52
|
0,10
|
206.654.185,18 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-1,20
|
52.419.792,99 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,09
|
2,13
|
709.643.179,07 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
0,33
|
306.959.594,90 |
14:59 |
|
ENKAI ENKA INSAAT
|
101,00
|
6,60
|
1.401.296.041,50 |
14:59 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
13.144.435,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,34
|
-1,94
|
144.821.347,62 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
0,00
|
87.404.802,49 |
14:59 |
|
EPLAS EGEPLAST
|
5,98
|
0,50
|
31.385.459,92 |
14:59 |
|
ERBOS ERBOSAN
|
201,40
|
1,05
|
8.581.985,10 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
-0,18
|
42.518.898,70 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
30,86
|
2,52
|
6.309.000.869,80 |
14:59 |
|
ERSU ERSU GIDA
|
27,56
|
1,70
|
20.111.779,62 |
14:59 |
|
ESCAR ESCAR FILO
|
47,02
|
6,28
|
344.860.905,50 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40
|
2,33
|
119.624.102,36 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
1,78
|
187.473.246,34 |
14:59 |
|
ETILR ETILER GIDA
|
3,97
|
1,02
|
18.960.185,71 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,44
|
4,18
|
8.354.715,10 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
6.347.629,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,02
|
0,00
|
4.592.507,38 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
43,26
|
-0,73
|
148.675.545,38 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,43
|
295.771.963,80 |
14:59 |
|
EUYO EURO YAT. ORT.
|
18,74
|
0,16
|
4.567.536,10 |
14:59 |
|
EYGYO EYG GMYO
|
2,80
|
0,36
|
22.543.149,10 |
14:59 |
|
FADE FADE GIDA
|
14,90
|
0,47
|
17.265.428,19 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
0,00
|
90.900.628,37 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,65
|
3,10
|
12.138.806,91 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
1,71
|
12.429.470,75 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-0,44
|
102.137.602,08 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
104.712.719,54 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,25
|
0,57
|
97.776.707,75 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
8,26
|
-5,17
|
278.825.437,97 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,10
|
-0,42
|
79.302.649,26 |
14:59 |
|
FROTO FORD OTOSAN
|
103,20
|
0,98
|
1.049.946.045,30 |
14:59 |
|
FZLGY FUZUL GMYO
|
16,70
|
0,24
|
203.719.410,72 |
14:59 |
|
GARAN GARANTI BANKASI
|
138,60
|
1,39
|
2.782.910.746,00 |
14:59 |
|
GARFA GARANTI FAKTORING
|
27,66
|
1,84
|
16.879.388,10 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,08
|
8.317.786,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
1,29
|
12.359.598,41 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
1,74
|
16.255.924,10 |
14:58 |
|
GENIL GEN ILAC
|
10,28
|
-0,19
|
121.134.698,76 |
14:58 |
|
GENKM GENTAS KIMYA
|
13,90
|
2,36
|
448.043.383,35 |
14:59 |
|
GENTS GENTAS
|
8,07
|
-0,25
|
50.606.976,91 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
35,30
|
-0,79
|
118.344.607,80 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,64
|
0,40
|
132.836.950,96 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
1,44
|
105.035.125,80 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
0,00
|
1.950.518,37 |
14:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
1,70
|
46.598.296,05 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
245,40
|
0,99
|
5.579.175.225,80 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,17
|
46.135.880,12 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,95
|
0,27
|
53.462.665,55 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
31,20
|
4,35
|
66.497.912,32 |
14:59 |
|
GOKNR GOKNUR GIDA
|
23,30
|
0,60
|
287.963.553,56 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
382,75
|
2,68
|
71.963.554,25 |
14:58 |
|
GOODY GOOD-YEAR
|
15,23
|
0,59
|
41.399.890,64 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
2,44
|
25.261.621,47 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
0,00
|
3.259.196,70 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,63
|
63.131.979,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
304.703.988,75 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
1,41
|
14.717.082,95 |
14:57 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,20
|
19.298.943,24 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
265.504.462,19 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
488,50
|
-0,76
|
867.304.384,25 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
914,00
|
0,77
|
454.574.735,50 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
27,98
|
1,30
|
169.864.084,56 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
65,30
|
-1,28
|
135.585.652,85 |
14:59 |
|
HALKB T. HALK BANKASI
|
39,44
|
1,96
|
874.325.746,14 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,33
|
0,79
|
39.628.094,29 |
14:59 |
|
HATSN HATSAN GEMI
|
40,38
|
1,66
|
57.343.916,06 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
2,92
|
240.737.826,76 |
14:59 |
|
HEDEF HEDEF HOLDING
|
146,70
|
3,31
|
234.489.818,80 |
14:59 |
|
HEKTS HEKTAS
|
3,01
|
2,38
|
420.142.292,56 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
-1,16
|
51.824.288,67 |
14:58 |
|
HLGYO HALK GMYO
|
5,74
|
1,06
|
183.407.998,37 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,09
|
37.077.864,60 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,70
|
2,13
|
26.167.717,60 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
3,59
|
30.078.349,46 |
14:59 |
|
HUBVC HUB GIRISIM
|
3,39
|
0,89
|
7.099.462,45 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,95
|
31.692.160,26 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,94
|
12.660.325,63 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
-0,40
|
45.481.518,48 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,71
|
3,06
|
88.650.219,72 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,97
|
0,00
|
4.415.684,26 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,05
|
0,05
|
518.258.629,95 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
71,95
|
1,27
|
156.504.411,65 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
2.060.069,40 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
35.805.254,77 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
56.591.289,77 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
16.981.880,93 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
7,02
|
90.230.089,09 |
14:59 |
|
IMASM IMAS MAKINA
|
3,94
|
6,20
|
257.897.741,13 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
9,39
|
0,64
|
53.322.842,56 |
14:57 |
|
INFO INFO YATIRIM
|
3,41
|
3,65
|
63.498.074,42 |
14:59 |
|
INGRM INGRAM BILISIM
|
401,50
|
4,02
|
18.037.831,25 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
2,24
|
1.136.639,80 |
13:55 |
|
INTEM INTEMA
|
282,50
|
1,99
|
20.244.393,75 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
1,09
|
27.644.644,22 |
14:59 |
|
INVES INVESTCO HOLDING
|
544,50
|
2,74
|
34.148.523,00 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
1,97
|
1.513.596,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
5,63
|
1.771.872,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
1,11
|
5.780.466.953,10 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,40
|
0,91
|
183.082.384,46 |
14:59 |
|
ISFIN IS FIN.KIR.
|
20,02
|
1,78
|
36.353.841,06 |
14:59 |
|
ISGSY IS GIRISIM
|
125,10
|
0,89
|
158.580.054,70 |
14:59 |
|
ISGYO IS GMYO
|
20,38
|
1,39
|
19.363.015,84 |
14:59 |
|
ISKPL ISIK PLASTIK
|
16,17
|
1,06
|
432.622.038,89 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50
|
-5,96
|
4.701.110,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,86
|
4,23
|
508.978.990,10 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
2,32
|
10.035.323,32 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,29
|
0,73
|
13.186.132,91 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
1,37
|
378.000.448,40 |
14:59 |
|
IZFAS IZMIR FIRCA
|
51,80
|
0,39
|
105.091.219,35 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
0,76
|
24.911.362,65 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
1,05
|
28.509.790,67 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
17,38
|
1,11
|
29.545.052,67 |
14:59 |
|
KAPLM KAPLAMIN
|
616,50
|
9,80
|
287.961.335,50 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
1,30
|
60.097.340,48 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
0,81
|
73.240.492,29 |
14:59 |
|
KARTN KARTONSAN
|
66,15
|
0,92
|
28.872.713,55 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
248.531.209,81 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
1,55
|
41.030.497,79 |
14:58 |
|
KBORU KUZEY BORU
|
24,42
|
6,17
|
298.991.673,10 |
14:59 |
|
KCAER KOCAER CELIK
|
11,65
|
0,60
|
138.007.849,39 |
14:59 |
|
KCHOL KOC HOLDING
|
202,60
|
1,50
|
2.882.068.343,80 |
14:59 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
1.747.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
3.861.364,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
2,03
|
18.881.241,46 |
14:59 |
|
KGYO KORAY GMYO
|
9,07
|
4,86
|
66.821.125,36 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,81
|
0,56
|
15.012.985,90 |
14:58 |
|
KLGYO KILER GMYO
|
5,28
|
1,73
|
37.016.944,61 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,58
|
1,57
|
68.978.295,20 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
34,26
|
6,13
|
74.380.850,94 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
2.090.491,68 |
13:55 |
|
KLRHO KILER HOLDING
|
106,60
|
3,60
|
449.090.791,10 |
14:59 |
|
KLSER KALESERAMIK
|
26,36
|
0,92
|
32.447.082,84 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,19
|
1,70
|
50.655.777,08 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
1,56
|
102.773.932,35 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,07
|
2,38
|
108.831.341,65 |
14:59 |
|
KNFRT KONFRUT TARIM
|
11,18
|
1,08
|
8.660.726,27 |
14:58 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
50.749.410,66 |
14:59 |
|
KONKA KONYA KAGIT
|
15,95
|
0,89
|
21.061.060,75 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
315.225.435,30 |
14:59 |
|
KONYA KONYA CIMENTO
|
3.922,50
|
2,35
|
29.545.150,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,00
|
9,29
|
264.268.295,58 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
-0,84
|
129.870.498,90 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
2,07
|
35.079.166,72 |
14:59 |
|
KRDMA KARDEMIR (A)
|
31,62
|
-1,80
|
606.847.665,28 |
14:59 |
|
KRDMB KARDEMIR (B)
|
69,00
|
-3,56
|
380.299.176,65 |
14:59 |
|
KRDMD KARDEMIR (D)
|
35,90
|
-2,13
|
4.762.332.123,76 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
11.547.032,97 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
20,22
|
0,10
|
44.977.432,06 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
1,51
|
13.931.304,92 |
14:59 |
|
KRSTL KRISTAL KOLA
|
9,15
|
1,44
|
38.978.743,63 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
0,58
|
2.639.305,90 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,89
|
3,21
|
21.494.619,41 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00
|
9,02
|
2.087.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,10
|
-0,98
|
1.398.775.743,80 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,65
|
-2,14
|
267.793.257,70 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
94,70
|
0,42
|
22.141.512,65 |
14:58 |
|
KUVVA KUVVA GIDA
|
131,20
|
7,98
|
23.643.569,10 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
85,90
|
0,12
|
784.492.302,00 |
14:59 |
|
KZBGY KIZILBUK GYO
|
3,35
|
3,08
|
185.462.227,52 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,61
|
27.424.831,24 |
14:58 |
|
LIDER LDR TURIZM
|
144,10
|
0,77
|
114.737.598,00 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,51
|
0,29
|
32.740.638,11 |
14:59 |
|
LILAK LILA KAGIT
|
41,70
|
6,38
|
555.543.317,98 |
14:59 |
|
LINK LINK BILGISAYAR
|
5,25
|
1,55
|
143.098.420,89 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
0,33
|
17.727.445,23 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
1,67
|
114.064.873,28 |
14:58 |
|
LOGO LOGO YAZILIM
|
138,50
|
2,52
|
78.094.608,70 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,86
|
4,04
|
96.706.453,90 |
14:59 |
|
LUKSK LUKS KADIFE
|
98,25
|
2,02
|
7.531.549,40 |
14:58 |
|
LXGYO LUXERA GMYO
|
17,56
|
3,23
|
1.296.347.386,23 |
14:59 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,22
|
61.625.283,60 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.210,00
|
1,31
|
27.164.107,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.342,00
|
2,84
|
120.550.324,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,50
|
-0,98
|
45.730.037,56 |
14:59 |
|
MAGEN MARGUN ENERJI
|
61,40
|
0,33
|
384.986.993,30 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,93
|
1,14
|
19.141.921,25 |
14:58 |
|
MAKTK MAKINA TAKIM
|
13,03
|
1,09
|
26.835.522,87 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
23,28
|
6,59
|
245.907.837,56 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
2,17
|
22.338.081,30 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
60,10
|
-2,75
|
180.226.093,65 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,97
|
4,21
|
741.833.009,91 |
14:59 |
|
MARTI MARTI OTEL
|
2,05
|
0,00
|
210.276.572,20 |
14:59 |
|
MAVI MAVI GIYIM
|
43,06
|
0,70
|
333.491.809,32 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,30
|
1,15
|
1.359.390.787,80 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
1,82
|
12.805.876,52 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.460.689,44 |
13:55 |
|
MEGMT MEGA METAL
|
79,45
|
-1,43
|
530.921.627,45 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
444.639.169,37 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
-0,17
|
5.038.748,80 |
14:59 |
|
MERCN MERCAN KIMYA
|
17,09
|
2,89
|
74.305.221,92 |
14:59 |
|
MERIT MERIT TURIZM
|
16,28
|
1,69
|
36.760.106,54 |
14:59 |
|
MERKO MERKO GIDA
|
15,27
|
-0,91
|
51.927.708,23 |
14:59 |
|
METRO METRO HOLDING
|
6,33
|
6,39
|
68.289.959,05 |
14:58 |
|
MEYSU MEYSU GIDA
|
15,77
|
0,45
|
985.433.895,24 |
14:59 |
|
MGROS MIGROS TICARET
|
641,00
|
0,08
|
1.141.233.537,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,48
|
2,35
|
12.822.773,06 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
42,96
|
0,00
|
499.107.158,76 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,45
|
-0,06
|
1.833.708,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,44
|
0,24
|
87.807.774,15 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,89
|
2,26
|
12.266.543,90 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,89
|
1,98
|
87.690.699,64 |
14:59 |
|
MOGAN MOGAN ENERJI
|
14,99
|
-4,58
|
912.461.766,43 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,64
|
-0,10
|
147.764.880,38 |
14:59 |
|
MPARK MLP SAGLIK
|
445,75
|
1,19
|
104.522.266,75 |
14:59 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
123.765.932,25 |
14:59 |
|
MRSHL MARSHALL
|
1.436,00
|
1,92
|
16.920.260,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
8,17
|
2,90
|
21.914.351,80 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
2,82
|
38.335.024,18 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
0,98
|
2.462.401,60 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,33
|
1.610.684,74 |
14:52 |
|
NATEN NATUREL ENERJI
|
7,43
|
0,68
|
27.759.269,27 |
14:59 |
|
NETAS NETAS TELEKOM.
|
62,70
|
3,81
|
29.654.112,05 |
14:58 |
|
NETCD NETCAD YAZILIM
|
140,30
|
-0,14
|
398.203.023,60 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,55
|
4,57
|
296.528.912,27 |
14:59 |
|
NTGAZ NATURELGAZ
|
12,19
|
1,84
|
64.378.706,08 |
14:59 |
|
NTHOL NET HOLDING
|
40,08
|
0,91
|
42.551.563,22 |
14:58 |
|
NUGYO NUROL GMYO
|
9,27
|
1,64
|
22.681.107,48 |
14:59 |
|
NUHCM NUH CIMENTO
|
250,00
|
0,97
|
25.174.326,15 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
-0,36
|
247.308.373,42 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
37,50
|
0,43
|
38.893.388,40 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
0,74
|
383.258.830,62 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
848,00
|
-0,82
|
117.306.263,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
2,74
|
29.844.612,25 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,75
|
5,46
|
139.903.612,25 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
0,43
|
23.616.231,45 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
2,08
|
5.004.371,61 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,05
|
0,00
|
40.812.615,25 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
1,66
|
558.577,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
0,41
|
19.047.214,81 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,85
|
22.187.289,89 |
14:59 |
|
OTKAR OTOKAR
|
391,25
|
0,38
|
286.148.825,25 |
14:59 |
|
OTTO OTTO HOLDING
|
316,00
|
0,24
|
109.977.941,75 |
14:59 |
|
OYAKC OYAK CIMENTO
|
25,50
|
1,43
|
272.608.711,46 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-0,26
|
5.507.182,25 |
14:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
0,66
|
3.620.380,89 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,35
|
-1,00
|
18.091.908,45 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
270.474.140,65 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
8.790.231,46 |
14:59 |
|
OZKGY OZAK GMYO
|
12,91
|
1,57
|
69.037.302,04 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
35,24
|
0,57
|
13.156.420,30 |
14:58 |
|
OZSUB OZSU BALIK
|
24,02
|
1,18
|
36.426.039,50 |
14:56 |
|
OZYSR OZYASAR TEL
|
44,70
|
-0,45
|
14.962.935,72 |
14:59 |
|
PAGYO PANORA GMYO
|
126,30
|
1,69
|
22.055.735,30 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
295.973.587,88 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
0,84
|
6.310.204,15 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
0,71
|
120.941.495,86 |
14:59 |
|
PARSN PARSAN
|
82,75
|
0,91
|
25.243.987,35 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90
|
0,77
|
205.774.150,20 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,70
|
8,18
|
817.151.250,94 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
28,02
|
2,34
|
42.380.093,78 |
14:59 |
|
PEKGY PEKER GMYO
|
13,90
|
-0,22
|
1.223.023.286,43 |
14:59 |
|
PENGD PENGUEN GIDA
|
10,18
|
0,59
|
74.502.618,99 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,29
|
22.078.811,83 |
14:59 |
|
PETKM PETKIM
|
21,30
|
-0,47
|
2.046.520.614,78 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,36
|
1,39
|
16.679.224,24 |
14:59 |
|
PGSUS PEGASUS
|
186,90
|
0,86
|
1.967.299.068,80 |
14:59 |
|
PINSU PINAR SU
|
11,96
|
1,10
|
56.172.774,14 |
14:59 |
|
PKART PLASTIKKART
|
78,30
|
-0,25
|
22.847.659,35 |
14:58 |
|
PKENT PETROKENT TURIZM
|
162,40
|
3,77
|
60.860.949,80 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
0,08
|
50.307.835,22 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
3,14
|
64.268.710,40 |
14:59 |
|
PNSUT PINAR SUT
|
12,88
|
0,31
|
15.892.397,51 |
14:58 |
|
POLHO POLISAN HOLDING
|
22,02
|
3,57
|
116.774.306,32 |
14:59 |
|
POLTK POLITEKNIK METAL
|
5.197,50
|
3,64
|
70.943.707,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
0,58
|
24.125.668,91 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,42
|
1,56
|
47.676.494,76 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,83
|
-0,11
|
19.108.293,85 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
0,00
|
3.768.039,70 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
6,35
|
9.522.712,90 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,24
|
185.831.129,43 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
0,96
|
2.227.092,76 |
13:55 |
|
QNBTR QNB BANK
|
275,75
|
2,41
|
6.204.737,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-2,54
|
361.431.990,79 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
258,25
|
7,29
|
418.441.024,15 |
14:59 |
|
RAYSG RAY SIGORTA
|
193,20
|
1,05
|
23.942.549,20 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
0,80
|
169.414.291,00 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,90
|
-0,23
|
90.814.899,80 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
-1,64
|
26.298.230,54 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
19,99
|
-0,55
|
3.820.646,59 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
3,12
|
92.516.000,95 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
-9,96
|
248.942.500,66 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
0,85
|
54.803.029,01 |
14:58 |
|
RYGYO REYSAS GMYO
|
33,34
|
-1,19
|
66.703.854,92 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
21,76
|
-1,27
|
176.696.496,24 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-0,23
|
109.626.132,48 |
14:59 |
|
SAHOL SABANCI HOLDING
|
100,10
|
2,61
|
3.062.404.697,00 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-1,83
|
7.844.125,50 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
34,66
|
2,91
|
11.416.646,22 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
0,69
|
223.557.140,36 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
1,68
|
6.575.252,40 |
14:58 |
|
SARKY SARKUYSAN
|
28,06
|
0,21
|
151.846.461,84 |
14:59 |
|
SASA SASA POLYESTER
|
2,57
|
4,90
|
8.478.146.888,72 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
1,32
|
18.788.201,34 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,90
|
-0,65
|
221.333.085,20 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,90
|
-2,03
|
140.634.148,95 |
14:59 |
|
SEGYO SEKER GMYO
|
4,87
|
1,25
|
27.353.526,58 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
11,04
|
0,09
|
3.777.329,15 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
-2,32
|
22.992.970,54 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
86,60
|
1,46
|
68.374.701,55 |
14:59 |
|
SELVA SELVA GIDA
|
2,23
|
-1,33
|
184.285.940,11 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
-4,07
|
145.523.636,36 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
1,63
|
2.520.123,99 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
2,38
|
5.116.103,93 |
14:59 |
|
SISE SISE CAM
|
47,12
|
1,51
|
1.991.865.852,96 |
14:59 |
|
SKBNK SEKERBANK
|
12,02
|
0,92
|
357.751.536,29 |
14:59 |
|
SKTAS SOKTAS
|
3,09
|
0,65
|
14.715.152,60 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,25
|
1,19
|
12.809.117,25 |
14:59 |
|
SKYMD SEKER YATIRIM
|
12,57
|
1,86
|
62.847.419,00 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
33,20
|
2,15
|
68.817.381,86 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
6,80
|
323.184.694,51 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
311.057.084,65 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,71
|
3,06
|
190.837.283,81 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
1,53
|
15.013.749,41 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,25
|
587.378,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
-0,31
|
475.721,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69
|
0,90
|
41.928.453,76 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
1,73
|
275.169.671,90 |
14:59 |
|
SONME SONMEZ FILAMENT
|
138,20
|
-1,57
|
4.829.903,80 |
14:55 |
|
SRVGY SERVET GMYO
|
3,17
|
1,60
|
79.626.046,24 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
1,97
|
533.835,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,96
|
2,34
|
34.756.862,92 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,25
|
1,17
|
123.966.228,15 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
0,33
|
39.878.419,96 |
14:59 |
|
SVGYO SAVUR GMYO
|
18,39
|
8,88
|
549.505.071,54 |
14:59 |
|
TABGD TAB GIDA
|
251,50
|
0,60
|
104.883.938,50 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
0,39
|
28.357.989,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,02
|
-0,99
|
131.502.760,51 |
14:59 |
|
TATGD TAT GIDA
|
16,69
|
1,40
|
51.730.383,25 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
344,75
|
1,03
|
721.141.946,75 |
14:59 |
|
TBORG T.TUBORG
|
147,70
|
1,44
|
25.381.108,30 |
14:59 |
|
TCELL TURKCELL
|
116,20
|
1,57
|
1.512.046.421,90 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
95,00
|
4,28
|
200.678.003,15 |
14:59 |
|
TDGYO TREND GMYO
|
16,30
|
1,18
|
5.885.121,60 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,16
|
1,00
|
2.833.694.849,78 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
-0,19
|
121.543.829,18 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,25
|
1,69
|
1.323.916.519,00 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,86
|
-0,82
|
73.693.367,81 |
14:59 |
|
TGSAS TGS DIS TICARET
|
161,60
|
0,37
|
17.659.781,50 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
0,86
|
7.910.876.784,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
108,00
|
-0,28
|
776.832.097,50 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
1,17
|
51.062.114,66 |
14:59 |
|
TLMAN TRABZON LIMAN
|
93,40
|
3,72
|
28.352.092,95 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
541,50
|
-0,46
|
43.388.404,50 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-0,56
|
102.254.097,20 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
1,15
|
162.846.360,86 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
2,07
|
504.656.536,25 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
0,37
|
3.341.040.326,64 |
14:59 |
|
TRCAS TURCAS HOLDING
|
42,96
|
-3,94
|
76.790.677,10 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
95,15
|
0,69
|
54.282.233,60 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
90,45
|
1,23
|
25.855.088,00 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.170,00
|
5,60
|
173.526.734,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
16,00
|
1,91
|
35.440.637,24 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,10
|
1,16
|
329.166.493,70 |
14:59 |
|
TSGYO TSKB GMYO
|
6,67
|
1,06
|
9.207.617,66 |
14:58 |
|
TSKB T.S.K.B.
|
12,21
|
1,75
|
143.514.384,97 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
401.182.988,88 |
14:58 |
|
TTKOM TURK TELEKOM
|
62,75
|
1,46
|
649.445.283,80 |
14:59 |
|
TTRAK TURK TRAKTOR
|
470,25
|
1,46
|
61.393.592,00 |
14:59 |
|
TUCLK TUGCELIK
|
4,17
|
1,71
|
38.554.210,84 |
14:59 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
244.691.016,80 |
14:59 |
|
TUPRS TUPRAS
|
253,25
|
-0,69
|
4.814.951.274,25 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
1,39
|
122.718.391,72 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,28
|
1,00
|
6.944.447,42 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
13,36
|
-0,30
|
229.369.646,43 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,96
|
-0,99
|
190.125.795,00 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.593,00
|
-2,75
|
18.993.214,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-2,96
|
17.923.702,74 |
14:59 |
|
ULKER ULKER BISKUVI
|
118,40
|
0,42
|
513.133.368,20 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,53
|
1,80
|
37.989.290,64 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
175,40
|
-2,01
|
25.101.601,90 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-0,25
|
48.847.169,04 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
0,76
|
11.901.046,41 |
14:59 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
127.461.944,18 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
1,07
|
580.285.276,52 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
13,76
|
1,55
|
188.670.718,35 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
53.950.502,86 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
94,10
|
3,18
|
86.811.750,50 |
14:59 |
|
VANGD VANET GIDA
|
73,60
|
-0,61
|
9.290.326,30 |
14:56 |
|
VBTYZ VBT YAZILIM
|
20,78
|
0,58
|
25.677.121,06 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
1,20
|
11.524.230,72 |
14:58 |
|
VERUS VERUSA HOLDING
|
503,50
|
0,70
|
18.033.443,25 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
2,14
|
44.007.397,60 |
14:59 |
|
VESTL VESTEL
|
28,20
|
2,47
|
215.019.333,64 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,84
|
-0,36
|
8.770.146,20 |
14:59 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,45
|
26.634.482,62 |
14:59 |
|
VKING VIKING KAGIT
|
26,08
|
0,85
|
12.891.477,14 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
303.711.735,51 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
87,15
|
8,60
|
417.285.146,25 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
-0,46
|
27.396.201,43 |
14:59 |
|
YATAS YATAS
|
42,38
|
1,39
|
24.954.932,60 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
-1,38
|
16.180.992,40 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
1.752.243,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
0,10
|
174.804.115,90 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
27.083.476,21 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
209,30
|
-5,34
|
91.102.795,00 |
14:59 |
|
YIGIT YIGIT AKU
|
23,82
|
-0,17
|
190.253.723,66 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,50
|
2,28
|
3.309.676.696,52 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
16.558.644,44 |
14:59 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,09
|
568.268,70 |
13:55 |
|
YUNSA YUNSA
|
8,41
|
1,08
|
22.541.773,05 |
14:59 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
5.125.626,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,67
|
6,58
|
231.338.310,74 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
1,24
|
20.387.193,35 |
14:59 |
|
ZERGY ZERAY GMYO
|
27,28
|
5,25
|
607.030.719,68 |
14:59 |
|
ZGYO Z GMYO
|
28,98
|
-0,82
|
270.537.742,40 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,91
|
2,11
|
184.232.906,12 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
0,84
|
17.030.193,90 |
14:59 |
