|
A1CAP A1 CAPITAL YATIRIM
|
13,66
|
3,96
|
227.862.760,16 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,34
|
3,26
|
77.890.192,38 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
0,78
|
11.920.937,10 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
34,28
|
0,23
|
55.864.284,68 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
167.251.174,79 |
15:29 |
|
ADGYO ADRA GMYO
|
66,65
|
1,06
|
62.649.149,80 |
15:28 |
|
AEFES ANADOLU EFES
|
17,82
|
1,31
|
713.676.682,61 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,07
|
23.097.449,12 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
3,61
|
120.465.966,10 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
0,25
|
143.358.521,18 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,31
|
0,91
|
69.846.152,72 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,69
|
-0,13
|
3.129.849,42 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,04
|
0,72
|
272.329.805,80 |
15:29 |
|
AHSGY AHES GMYO
|
21,76
|
0,74
|
29.423.978,32 |
15:29 |
|
AKBNK AKBANK
|
78,85
|
1,35
|
6.779.314.457,35 |
15:29 |
|
AKCNS AKCANSA
|
162,50
|
3,04
|
76.071.994,70 |
15:28 |
|
AKENR AKENERJI
|
11,15
|
1,83
|
81.659.553,01 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,68
|
57.014.399,67 |
15:28 |
|
AKFIS AKFEN INSAAT
|
21,76
|
1,40
|
51.221.286,76 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,24
|
0,39
|
35.469.500,89 |
15:29 |
|
AKGRT AKSIGORTA
|
8,39
|
1,82
|
102.315.453,35 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
216,00
|
7,04
|
7.084.338,20 |
15:29 |
|
AKSA AKSA
|
10,26
|
0,79
|
157.766.786,27 |
15:29 |
|
AKSEN AKSA ENERJI
|
70,25
|
-0,14
|
290.726.174,95 |
15:29 |
|
AKSGY AKIS GMYO
|
8,54
|
-0,12
|
34.531.217,08 |
15:28 |
|
AKSUE AKSU ENERJI
|
25,46
|
2,17
|
64.757.177,54 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-2,05
|
10.021.280,81 |
15:29 |
|
ALARK ALARKO HOLDING
|
110,50
|
-1,16
|
884.513.411,40 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,55
|
0,83
|
140.325.717,66 |
15:29 |
|
ALCAR ALARKO CARRIER
|
914,50
|
0,05
|
24.316.001,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
4,41
|
121.513.067,80 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
0,72
|
64.099.282,08 |
15:28 |
|
ALGYO ALARKO GMYO
|
5,40
|
-1,28
|
137.358.319,25 |
15:29 |
|
ALKA ALKIM KAGIT
|
14,45
|
8,89
|
436.384.546,71 |
15:29 |
|
ALKIM ALKIM KIMYA
|
20,42
|
1,19
|
133.424.264,08 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,10
|
-0,10
|
104.105.112,00 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,20
|
1,68
|
3.282.271.276,01 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
2,25
|
260.877.964,30 |
15:29 |
|
ALVES ALVES KABLO
|
3,37
|
2,12
|
466.308.711,20 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
-0,29
|
41.153.948,58 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,54
|
17.868.719,21 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
7,47
|
352.382.667,50 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
-0,29
|
271.734.801,02 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
78,45
|
0,06
|
11.119.478,55 |
15:27 |
|
ARCLK ARCELIK
|
114,80
|
2,50
|
376.425.742,20 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,98
|
0,42
|
175.803.411,30 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
0,20
|
24.783.339,96 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.976.285.398,36 |
15:28 |
|
ARMGD ARMADA GIDA
|
83,85
|
-0,95
|
80.947.683,35 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
4,56
|
0,88
|
147.428.296,06 |
15:29 |
|
ARTMS ARTEMIS HALI
|
38,50
|
0,26
|
43.585.231,94 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
0,00
|
25.994.692,19 |
15:28 |
|
ASELS ASELSAN
|
304,75
|
1,50
|
10.981.031.378,00 |
15:29 |
|
ASGYO ASCE GMYO
|
11,62
|
0,52
|
16.592.451,80 |
15:28 |
|
ASTOR ASTOR ENERJI
|
157,30
|
2,14
|
6.273.650.355,40 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
2,36
|
31.846.623,40 |
15:28 |
|
ATAGY ATA GMYO
|
14,31
|
0,00
|
4.249.104,93 |
15:29 |
|
ATAKP ATAKEY PATATES
|
62,85
|
0,32
|
51.169.038,70 |
15:29 |
|
ATATP ATP YAZILIM
|
159,90
|
-2,56
|
116.956.704,30 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
951.624,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
1,76
|
3.947.841,31 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
2.765.698,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,76
|
0,94
|
16.456.188,26 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
0,41
|
32.121.556,42 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
6,01
|
172.833.956,66 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
4,83
|
92.997.656,25 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,96
|
-2,50
|
10.018.583,26 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
456,50
|
0,72
|
13.282.812,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
23,28
|
1,13
|
44.392.128,44 |
15:26 |
|
AYEN AYEN ENERJI
|
28,10
|
3,46
|
40.084.305,14 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
1,67
|
818.045,96 |
13:55 |
|
AYGAZ AYGAZ
|
219,40
|
-0,27
|
67.757.306,70 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
0,23
|
21.229.162,09 |
15:29 |
|
BAGFS BAGFAS
|
27,24
|
-0,22
|
19.292.346,18 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
108,70
|
3,62
|
101.388.957,70 |
15:29 |
|
BAKAB BAK AMBALAJ
|
40,44
|
0,50
|
7.815.144,26 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
1.214.673,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,20
|
-0,12
|
81.592.383,95 |
15:28 |
|
BANVT BANVIT
|
176,80
|
-0,11
|
31.081.665,90 |
15:29 |
|
BARMA BAREM AMBALAJ
|
39,26
|
1,13
|
38.002.076,60 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,43
|
1.105.046,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,02
|
1,86
|
14.690.302,92 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
2,00
|
37.536.981,44 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,92
|
1,44
|
54.415.107,22 |
15:29 |
|
BERA BERA HOLDING
|
17,99
|
0,28
|
128.597.960,18 |
15:28 |
|
BESLR BESLER GIDA
|
14,33
|
2,36
|
82.370.001,39 |
15:29 |
|
BEYAZ BEYAZ FILO
|
29,38
|
-0,81
|
21.365.083,46 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
0,63
|
34.758.691,60 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
1,95
|
43.527.025,50 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,36
|
1,41
|
33.003.961,66 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
1,43
|
43.091.105,92 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,00
|
-1,17
|
28.426.910,75 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
631,00
|
0,80
|
3.173.093.530,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
0,55
|
42.754.750,80 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,22
|
171.031.923,62 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
1,14
|
25.067.581,22 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,50
|
0,53
|
9.450.543,06 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
44.408.082,43 |
15:29 |
|
BLCYT BILICI YATIRIM
|
35,34
|
-0,67
|
18.587.750,46 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
41,56
|
-3,17
|
77.589.990,24 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
1,07
|
54.261.124,60 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
92,35
|
0,93
|
139.249.041,50 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,15
|
12.471.185,36 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
0,00
|
43.207.822,80 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
69.083.642,35 |
15:29 |
|
BORSK BOR SEKER
|
6,99
|
1,01
|
69.600.961,66 |
15:29 |
|
BOSSA BOSSA
|
6,83
|
0,74
|
17.952.158,76 |
15:28 |
|
BRISA BRISA
|
89,45
|
0,06
|
9.049.842,05 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
11,22
|
1,63
|
4.018.589,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
0,12
|
3.434.460,40 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,80
|
2,75
|
183.878.075,10 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
0,27
|
27.384.409,13 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
1.292.551,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
0,00
|
820.914.674,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
1,17
|
156.258.770,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
26,44
|
-2,58
|
198.801.952,70 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,60
|
-0,86
|
312.392.424,70 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,85
|
52.257.005,48 |
15:29 |
|
BULGS BULLS GSYO
|
46,74
|
0,52
|
371.078.732,22 |
15:29 |
|
BURCE BURCELIK
|
61,00
|
-3,02
|
96.926.358,00 |
15:28 |
|
BURVA BURCELIK VANA
|
510,00
|
-7,27
|
26.624.693,00 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
129,80
|
0,31
|
304.752.816,20 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,74
|
-0,06
|
9.460.020,28 |
15:29 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
331.522.849,97 |
15:29 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,91
|
1.979.518,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,00
|
1,06
|
19.664.474,52 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
70,75
|
2,02
|
466.983.912,65 |
15:29 |
|
CELHA CELIK HALAT
|
11,59
|
2,75
|
75.293.034,61 |
15:29 |
|
CEMAS CEMAS DOKUM
|
4,47
|
3,95
|
249.831.191,24 |
15:29 |
|
CEMTS CEMTAS
|
11,75
|
0,95
|
32.981.377,76 |
15:29 |
|
CEMZY CEM ZEYTIN
|
58,95
|
0,68
|
74.021.950,60 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
2,87
|
67.716.004,22 |
15:29 |
|
CGCAM CAGDAS CAM
|
37,44
|
0,00
|
126.506.591,14 |
15:29 |
|
CIMSA CIMSA
|
47,82
|
2,75
|
767.011.255,12 |
15:29 |
|
CLEBI CELEBI
|
1.841,00
|
0,05
|
120.835.366,00 |
15:28 |
|
CMBTN CIMBETON
|
1.936,00
|
-0,36
|
20.440.864,00 |
15:28 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
1.350.282,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
26.995.089,03 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
273,00
|
-1,18
|
12.564.483,25 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
69,65
|
9,94
|
116.681.244,05 |
15:29 |
|
CRFSA CARREFOURSA
|
133,00
|
-0,52
|
39.694.995,70 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-0,99
|
6.867.820,30 |
15:29 |
|
CVKMD CVK MADEN
|
30,94
|
-0,32
|
512.175.029,32 |
15:29 |
|
CWENE CW ENERJI
|
31,14
|
-0,51
|
235.928.675,98 |
15:29 |
|
DAGI DAGI GIYIM
|
6,05
|
0,50
|
31.258.036,71 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
0,27
|
39.835.342,59 |
15:28 |
|
DARDL DARDANEL
|
2,37
|
0,42
|
57.729.505,42 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,93
|
0,38
|
73.554.217,80 |
15:29 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
50.246.794,95 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
5,07
|
553.828.006,95 |
15:29 |
|
DERIM DERIMOD
|
37,60
|
1,62
|
46.817.096,52 |
15:29 |
|
DESA DESA DERI
|
12,23
|
-0,57
|
8.509.541,22 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
48,92
|
-0,37
|
12.520.465,50 |
15:29 |
|
DEVA DEVA HOLDING
|
66,25
|
-0,53
|
39.669.487,15 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,05
|
-1,22
|
20.375.392,55 |
15:27 |
|
DGGYO DOGUS GMYO
|
32,60
|
-1,33
|
4.030.470,48 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,00
|
9.987.930,62 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26
|
2,27
|
860.530,96 |
13:55 |
|
DITAS DITAS DOGAN
|
44,26
|
-7,25
|
126.275.350,20 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
88.257.633,28 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
0,81
|
77.955.149,87 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
0,43
|
13.064.877,87 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
3,94
|
27.877.576,32 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
234,30
|
0,13
|
296.877.956,00 |
15:29 |
|
DOCO DO-CO
|
10.275,00
|
-3,34
|
42.051.822,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,08
|
-0,25
|
119.913.768,82 |
15:29 |
|
DOFRB DOF ROBOTIK
|
99,65
|
9,45
|
2.149.773.122,30 |
15:29 |
|
DOGUB DOGUSAN
|
37,46
|
-0,37
|
18.653.465,72 |
15:29 |
|
DOHOL DOGAN HOLDING
|
20,52
|
1,89
|
189.324.686,92 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
-0,57
|
10.999.522,44 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
671,00
|
-0,30
|
337.440.047,50 |
15:29 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-1,24
|
44.660.599,60 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
4,44
|
56.319.591,93 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
18,26
|
1,05
|
69.847.361,43 |
15:28 |
|
DYOBY DYO BOYA
|
13,66
|
1,19
|
15.337.382,07 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,81
|
-0,23
|
26.747.313,32 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
-0,56
|
36.635.644,15 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
122,70
|
2,68
|
1.096.032.759,40 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
25,18
|
-0,08
|
397.282.803,86 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
-0,74
|
287.109.076,25 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,28
|
0,11
|
170.352.645,65 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,86
|
0,26
|
36.981.078,48 |
15:29 |
|
EFOR EFOR YATIRIM
|
24,34
|
-4,85
|
307.641.823,10 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.582,50
|
1,10
|
75.222.532,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
0,40
|
24.231.476,46 |
15:26 |
|
EGEPO NASMED EGEPOL
|
9,93
|
-1,78
|
41.911.068,10 |
15:29 |
|
EGGUB EGE GUBRE
|
95,00
|
1,28
|
40.943.646,85 |
15:29 |
|
EGPRO EGE PROFIL
|
26,58
|
-1,63
|
37.165.188,32 |
15:29 |
|
EGSER EGE SERAMIK
|
3,07
|
1,99
|
14.604.072,70 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
23,20
|
1,22
|
2.868.965.691,60 |
15:29 |
|
EKIZ EKIZ KIMYA
|
141,90
|
-3,80
|
1.851.054,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
-0,17
|
40.697.711,53 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,85
|
0,52
|
16.556.603,09 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
0,33
|
19.406.393,08 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
6,38
|
297.486.218,00 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
171,80
|
0,17
|
527.317,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83
|
0,54
|
30.883.429,97 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,41
|
-0,63
|
108.419.286,68 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
99,60
|
0,81
|
167.543.009,85 |
15:29 |
|
ENKAI ENKA INSAAT
|
84,30
|
2,62
|
1.029.226.473,25 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,87
|
0,37
|
31.755.333,18 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
-1,45
|
134.985.992,41 |
15:29 |
|
EPLAS EGEPLAST
|
7,40
|
1,09
|
133.412.547,75 |
15:29 |
|
ERBOS ERBOSAN
|
202,50
|
1,25
|
13.972.379,10 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,75
|
1,06
|
84.293.767,50 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
0,82
|
3.155.032.342,92 |
15:29 |
|
ERSU ERSU GIDA
|
18,54
|
0,00
|
3.760.140,58 |
15:29 |
|
ESCAR ESCAR FILO
|
25,44
|
2,25
|
167.915.353,64 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,00
|
28.768.672,54 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
783.961.968,98 |
15:29 |
|
ETILR ETILER GIDA
|
3,96
|
1,28
|
29.731.753,60 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
-3,20
|
5.176.912,46 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,56
|
2.682.047,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,30
|
0,93
|
7.599.753,31 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
40,16
|
1,62
|
238.718.071,48 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-0,20
|
177.004.688,09 |
15:29 |
|
EUYO EURO YAT. ORT.
|
15,95
|
5,42
|
18.562.267,92 |
15:28 |
|
EYGYO EYG GMYO
|
4,02
|
0,00
|
19.929.742,34 |
15:27 |
|
FADE FADE GIDA
|
14,71
|
1,10
|
23.774.440,16 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
0,57
|
369.760.827,44 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
1,14
|
7.105.069,61 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
336,75
|
0,07
|
18.271.708,25 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
0,34
|
45.185.293,85 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
1,99
|
452.295.220,34 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
99,35
|
1,64
|
194.631.518,50 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
15,80
|
-0,63
|
66.808.960,58 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.370.785.236,86 |
15:29 |
|
FROTO FORD OTOSAN
|
105,60
|
1,64
|
1.262.482.816,30 |
15:29 |
|
FZLGY FUZUL GMYO
|
13,51
|
-2,88
|
144.264.386,81 |
15:29 |
|
GARAN GARANTI BANKASI
|
151,10
|
1,75
|
5.156.672.070,40 |
15:29 |
|
GARFA GARANTI FAKTORING
|
29,84
|
2,40
|
23.082.038,08 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
2,06
|
37.854.251,90 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-0,68
|
15.088.566,88 |
15:24 |
|
GENIL GEN ILAC
|
140,10
|
-1,27
|
147.694.217,50 |
15:29 |
|
GENTS GENTAS
|
12,86
|
-0,16
|
108.862.758,47 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
0,85
|
69.793.502,81 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,25
|
1,88
|
171.689.797,50 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
1,77
|
190.927.110,20 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
0,08
|
1.589.978,00 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,55
|
-2,88
|
107.324.335,00 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,70
|
0,85
|
332.675.054,30 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,72
|
17.249.251,35 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,05
|
2,78
|
205.991.236,85 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
23,20
|
-0,17
|
67.233.940,66 |
15:29 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,27
|
53.472.228,38 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
0,51
|
24.377.368,25 |
15:28 |
|
GOODY GOOD-YEAR
|
15,55
|
0,71
|
13.184.340,97 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
24,80
|
0,40
|
43.708.761,00 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,70
|
-4,55
|
20.493.101,46 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,00
|
0,07
|
100.615.379,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
229,10
|
-0,39
|
51.215.895,40 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
-0,29
|
16.308.615,40 |
15:28 |
|
GSDHO GSD HOLDING
|
4,85
|
0,21
|
33.965.121,96 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
110.557.765,46 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
440,00
|
1,85
|
865.282.902,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
204,90
|
-2,43
|
62.605.326,90 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
1,19
|
84.101.553,40 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,96
|
2,43
|
222.521.078,50 |
15:29 |
|
HALKB T. HALK BANKASI
|
44,38
|
2,49
|
2.792.153.774,58 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,35
|
0,66
|
15.700.912,88 |
15:29 |
|
HATSN HATSAN GEMI
|
41,70
|
0,97
|
23.317.699,14 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-0,62
|
174.398.434,77 |
15:29 |
|
HEDEF HEDEF HOLDING
|
57,95
|
0,26
|
149.611.795,90 |
15:29 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
432.227.131,69 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
3,59
|
36.536.817,19 |
15:29 |
|
HLGYO HALK GMYO
|
4,49
|
-0,22
|
71.494.516,61 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
-0,23
|
28.128.316,20 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,05
|
1,43
|
80.214.077,15 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
46,86
|
-0,30
|
16.523.202,06 |
15:29 |
|
HUBVC HUB GIRISIM
|
2,74
|
0,37
|
5.889.094,74 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,17
|
45.881.814,10 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,29
|
0,95
|
12.127.162,64 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
0,35
|
11.271.572,71 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,80
|
6,87
|
153.017.578,95 |
15:29 |
|
IDGYO IDEALIST GMYO
|
4,25
|
0,71
|
7.283.156,64 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,05
|
0,76
|
419.561.400,50 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
58,35
|
4,29
|
131.598.191,40 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,87
|
5.697.319,46 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,00
|
63.751.850,48 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,41
|
3,43
|
876.108.914,29 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
0,94
|
109.523.820,27 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
27.733.044,53 |
15:29 |
|
IMASM IMAS MAKINA
|
5,01
|
-0,40
|
120.696.850,10 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
0,37
|
49.923.039,65 |
15:29 |
|
INFO INFO YATIRIM
|
4,04
|
0,75
|
80.260.288,14 |
15:29 |
|
INGRM INGRAM BILISIM
|
474,25
|
-2,42
|
28.334.491,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
1.396.550,00 |
13:55 |
|
INTEM INTEMA
|
320,50
|
4,57
|
58.010.351,75 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,79
|
3,05
|
121.200.323,57 |
15:29 |
|
INVES INVESTCO HOLDING
|
284,50
|
-0,26
|
11.451.906,25 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
1.086.762,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.020,00
|
-3,42
|
1.737.062,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,07
|
2,73
|
8.327.588.465,68 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,04
|
0,46
|
77.390.173,02 |
15:29 |
|
ISFIN IS FIN.KIR.
|
19,19
|
0,58
|
27.995.603,13 |
15:28 |
|
ISGSY IS GIRISIM
|
73,40
|
2,09
|
58.430.508,35 |
15:28 |
|
ISGYO IS GMYO
|
23,34
|
1,13
|
42.181.745,62 |
15:27 |
|
ISKPL ISIK PLASTIK
|
12,07
|
-0,25
|
168.220.196,70 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,38
|
4,08
|
520.988.126,80 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,27
|
3.933.042,42 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,74
|
0,34
|
12.284.925,36 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,23
|
81.961.354,67 |
15:29 |
|
IZFAS IZMIR FIRCA
|
60,05
|
0,76
|
172.604.252,15 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
-0,67
|
5.168.955,60 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
0,99
|
27.780.836,54 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
1,26
|
61.391.143,86 |
15:29 |
|
KAPLM KAPLAMIN
|
410,00
|
3,80
|
257.207.283,00 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-0,65
|
49.395.632,52 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
0,71
|
83.086.608,39 |
15:28 |
|
KARTN KARTONSAN
|
83,25
|
0,85
|
14.948.009,75 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
1,68
|
461.409.793,02 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
0,40
|
36.819.146,23 |
15:29 |
|
KBORU KUZEY BORU
|
15,78
|
-2,47
|
90.031.068,22 |
15:29 |
|
KCAER KOCAER CELIK
|
11,27
|
1,53
|
124.281.881,02 |
15:29 |
|
KCHOL KOC HOLDING
|
199,00
|
1,89
|
6.502.545.910,90 |
15:29 |
|
KENT KENT GIDA
|
772,00
|
3,28
|
1.035.061,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
293.653,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,33
|
19.770.921,52 |
15:29 |
|
KGYO KORAY GMYO
|
6,88
|
2,53
|
46.920.521,77 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,19
|
-2,00
|
9.925.116,01 |
15:29 |
|
KLGYO KILER GMYO
|
7,40
|
2,35
|
224.649.535,56 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,82
|
6,69
|
292.725.831,62 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-0,46
|
35.927.248,98 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
1.776.262,46 |
13:55 |
|
KLRHO KILER HOLDING
|
433,50
|
1,52
|
312.334.274,25 |
15:29 |
|
KLSER KALESERAMIK
|
28,82
|
3,82
|
119.889.982,02 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,94
|
0,76
|
47.318.644,02 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
0,87
|
100.887.641,45 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
-0,44
|
16.586.283,90 |
15:28 |
|
KNFRT KONFRUT TARIM
|
12,34
|
7,30
|
79.126.540,38 |
15:29 |
|
KOCMT KOC METALURJI
|
2,76
|
1,10
|
72.573.347,57 |
15:29 |
|
KONKA KONYA KAGIT
|
14,88
|
-0,27
|
12.892.829,56 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,81
|
1,13
|
460.138.929,21 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.575,00
|
0,33
|
37.962.107,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,80
|
3,20
|
107.999.842,36 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
1,72
|
38.866.697,75 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
2,24
|
79.669.667,77 |
15:29 |
|
KRDMA KARDEMIR (A)
|
27,64
|
1,17
|
49.689.256,08 |
15:29 |
|
KRDMB KARDEMIR (B)
|
29,30
|
-0,68
|
36.593.094,56 |
15:29 |
|
KRDMD KARDEMIR (D)
|
29,38
|
0,62
|
1.185.059.098,76 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
24.420.083,00 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
16,18
|
1,31
|
26.058.990,25 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
0,99
|
22.958.705,81 |
15:29 |
|
KRSTL KRISTAL KOLA
|
11,39
|
-1,13
|
38.773.798,57 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
28,68
|
-0,21
|
13.167.768,34 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,67
|
21.616.221,30 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
5,36
|
1.947.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,54
|
-5,27
|
3.696.509.075,30 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
0,07
|
25.779.977,55 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
107,90
|
0,09
|
31.171.383,40 |
15:27 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,08
|
1.313.666,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
1,51
|
436.030.857,80 |
15:28 |
|
KZBGY KIZILBUK GYO
|
14,91
|
0,40
|
229.290.555,83 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
0,45
|
18.946.679,76 |
15:28 |
|
LIDER LDR TURIZM
|
79,60
|
0,19
|
83.825.076,45 |
15:28 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,81
|
38.249.960,85 |
15:27 |
|
LILAK LILA KAGIT
|
33,18
|
-0,42
|
120.627.620,70 |
15:29 |
|
LINK LINK BILGISAYAR
|
242,60
|
1,85
|
141.050.027,90 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
0,41
|
17.175.271,36 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,52
|
-1,16
|
92.119.480,26 |
15:29 |
|
LOGO LOGO YAZILIM
|
170,30
|
-0,82
|
83.965.441,20 |
15:28 |
|
LRSHO LORAS HOLDING
|
4,37
|
-0,23
|
55.407.243,88 |
15:29 |
|
LUKSK LUKS KADIFE
|
114,40
|
1,42
|
22.519.631,20 |
15:28 |
|
LYDHO LYDIA HOLDING
|
182,60
|
0,05
|
124.516.792,40 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
0,54
|
47.466.332,50 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
943,00
|
-0,37
|
23.922.206,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,68
|
1,39
|
19.089.163,84 |
15:29 |
|
MAGEN MARGUN ENERJI
|
44,00
|
1,29
|
241.272.505,76 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,35
|
-0,18
|
10.664.309,92 |
15:28 |
|
MAKTK MAKINA TAKIM
|
15,31
|
-0,07
|
60.099.486,74 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
20,00
|
-2,91
|
540.734.888,04 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
1,56
|
25.383.843,63 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,72
|
-0,78
|
25.006.421,68 |
15:29 |
|
MARMR MARMARA HOLDING
|
3,57
|
7,21
|
1.890.872.928,28 |
15:29 |
|
MARTI MARTI OTEL
|
2,73
|
1,11
|
26.593.442,40 |
15:29 |
|
MAVI MAVI GIYIM
|
46,76
|
0,99
|
271.455.021,38 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,33
|
23.157.938,20 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
2.357.667,34 |
13:55 |
|
MEGMT MEGA METAL
|
61,70
|
0,24
|
478.349.973,95 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
0,00
|
35.537.576,56 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,06
|
-6,15
|
14.108.296,70 |
15:28 |
|
MERCN MERCAN KIMYA
|
16,43
|
-0,12
|
56.558.441,57 |
15:29 |
|
MERIT MERIT TURIZM
|
17,06
|
0,24
|
32.006.729,68 |
15:28 |
|
MERKO MERKO GIDA
|
15,60
|
-0,95
|
61.871.199,16 |
15:28 |
|
METRO METRO HOLDING
|
5,21
|
-0,19
|
59.540.139,83 |
15:29 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.758.248.807,64 |
15:29 |
|
MGROS MIGROS TICARET
|
629,50
|
0,72
|
1.486.271.764,00 |
15:29 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
9.547.818,99 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
0,28
|
299.753.653,22 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
7.356.497,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,63
|
-1,22
|
26.161.403,63 |
15:29 |
|
MNDTR MONDI TURKEY
|
7,66
|
5,36
|
143.567.677,11 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,82
|
-1,11
|
173.970.490,70 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,87
|
0,80
|
25.334.843,97 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
47,30
|
8,74
|
446.410.415,60 |
15:29 |
|
MPARK MLP SAGLIK
|
436,50
|
1,51
|
229.238.711,00 |
15:29 |
|
MRGYO MARTI GMYO
|
2,68
|
0,00
|
44.631.048,07 |
15:28 |
|
MRSHL MARSHALL
|
1.605,00
|
0,00
|
16.941.113,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,49
|
15.011.736,37 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
2,28
|
67.475.907,70 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-2,61
|
10.675.027,65 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,40
|
-0,54
|
8.541.358,84 |
15:26 |
|
NATEN NATUREL ENERJI
|
9,04
|
-0,11
|
61.519.045,92 |
15:29 |
|
NETAS NETAS TELEKOM.
|
62,00
|
1,31
|
13.133.421,40 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
1,15
|
13.127.978,70 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,78
|
0,09
|
51.412.243,51 |
15:29 |
|
NTHOL NET HOLDING
|
47,82
|
0,55
|
29.906.316,58 |
15:28 |
|
NUGYO NUROL GMYO
|
11,10
|
0,27
|
19.449.763,61 |
15:28 |
|
NUHCM NUH CIMENTO
|
225,70
|
0,31
|
20.411.434,20 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,96
|
0,22
|
156.250.189,07 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
40,64
|
0,35
|
32.771.655,66 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
1,15
|
140.454.242,41 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
341,00
|
-1,94
|
50.080.326,25 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
73,65
|
-1,80
|
45.451.961,70 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
321,25
|
-1,61
|
107.736.726,00 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
3,42
|
74.141.063,25 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
4.775.235,42 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
0,49
|
34.557.829,50 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.477.148,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
2,56
|
34.940.944,79 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
1,66
|
31.832.854,27 |
15:28 |
|
OTKAR OTOKAR
|
421,50
|
1,81
|
373.190.977,50 |
15:29 |
|
OTTO OTTO HOLDING
|
295,25
|
-0,67
|
86.946.458,75 |
15:29 |
|
OYAKC OYAK CIMENTO
|
26,42
|
0,23
|
642.492.024,62 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
56,15
|
-1,92
|
9.329.462,85 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98
|
3,22
|
11.894.962,52 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,44
|
0,75
|
22.831.809,44 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
163,30
|
4,01
|
38.303.675,20 |
15:29 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
24.798.083,15 |
15:28 |
|
OZKGY OZAK GMYO
|
15,16
|
0,60
|
43.348.466,43 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,50
|
4,10
|
10.665.187,48 |
15:25 |
|
OZSUB OZSU BALIK
|
18,50
|
1,76
|
33.006.105,61 |
15:29 |
|
OZYSR OZYASAR TEL
|
42,62
|
-0,33
|
17.864.705,86 |
15:29 |
|
PAGYO PANORA GMYO
|
88,55
|
1,55
|
6.145.491,25 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
3,23
|
1.019.289.593,14 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
1,65
|
6.828.795,95 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
18,85
|
5,72
|
426.528.786,80 |
15:29 |
|
PARSN PARSAN
|
101,80
|
-0,10
|
46.930.744,40 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,40
|
0,82
|
133.741.753,10 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
2,63
|
230.056.858,10 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
23,18
|
0,87
|
13.195.263,48 |
15:28 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
763.926.501,58 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,22
|
0,24
|
21.473.347,71 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
1,20
|
20.522.392,42 |
15:29 |
|
PETKM PETKIM
|
18,08
|
1,69
|
1.046.220.746,91 |
15:29 |
|
PETUN PINAR ET VE UN
|
12,04
|
0,33
|
19.820.843,54 |
15:28 |
|
PGSUS PEGASUS
|
204,40
|
0,79
|
3.462.396.027,60 |
15:29 |
|
PINSU PINAR SU
|
11,71
|
0,95
|
32.230.433,10 |
15:29 |
|
PKART PLASTIKKART
|
73,15
|
-1,28
|
6.570.499,60 |
15:27 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,82
|
32.855.030,70 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
0,19
|
44.701.776,06 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,56
|
0,63
|
21.242.952,84 |
15:29 |
|
PNSUT PINAR SUT
|
11,68
|
2,55
|
51.921.174,77 |
15:28 |
|
POLHO POLISAN HOLDING
|
17,08
|
0,95
|
68.496.927,42 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.727,50
|
0,49
|
103.302.137,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
0,00
|
17.940.657,88 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,40
|
-1,42
|
53.637.836,64 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
2,61
|
38.726.370,16 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
0,31
|
3.901.327,02 |
15:22 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
-3,99
|
28.066.328,00 |
15:29 |
|
PSGYO PASIFIK GMYO
|
2,89
|
2,85
|
556.320.987,53 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-1,55
|
864.926,00 |
13:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
2.616.476,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
-0,37
|
188.852.722,15 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
197,10
|
-0,45
|
148.535.960,90 |
15:28 |
|
RAYSG RAY SIGORTA
|
230,00
|
2,86
|
77.115.918,60 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
0,57
|
99.473.794,34 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
3,18
|
174.852.780,70 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,30
|
-2,11
|
6.605.274,68 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
22,84
|
-0,44
|
4.909.140,22 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,28
|
73.010.936,17 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,54
|
0,11
|
49.522.505,16 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
7,57
|
165.427.778,65 |
15:29 |
|
RYGYO REYSAS GMYO
|
27,24
|
1,11
|
95.202.513,56 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
18,31
|
6,52
|
232.936.690,02 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,34
|
3,67
|
216.512.840,76 |
15:29 |
|
SAHOL SABANCI HOLDING
|
98,45
|
3,09
|
3.363.505.935,70 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,68
|
4.237.862,01 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-1,40
|
6.171.927,32 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,12
|
29.877.923,24 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
0,64
|
6.061.667,30 |
15:28 |
|
SARKY SARKUYSAN
|
34,46
|
7,42
|
1.037.143.522,12 |
15:29 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
3.870.905.883,78 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,18
|
0,35
|
13.930.233,94 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
3,71
|
150.133.480,30 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,40
|
-2,82
|
165.506.005,72 |
15:28 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
25.917.841,83 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
1,43
|
4.868.803,50 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
4,66
|
8.121.264,10 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
85,40
|
6,09
|
217.006.889,40 |
15:29 |
|
SELVA SELVA GIDA
|
3,70
|
-5,13
|
14.864.329,73 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
1,74
|
48.949.217,57 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
-2,35
|
12.961.313,37 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
2,61
|
6.832.883,65 |
15:29 |
|
SISE SISE CAM
|
40,42
|
1,92
|
1.870.982.191,36 |
15:29 |
|
SKBNK SEKERBANK
|
8,05
|
-2,78
|
356.428.257,07 |
15:29 |
|
SKTAS SOKTAS
|
4,22
|
0,72
|
37.503.618,42 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,25
|
-2,85
|
30.626.652,75 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,26
|
1,83
|
17.813.049,88 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
23,76
|
0,85
|
11.400.365,34 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,34
|
0,60
|
54.743.579,76 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
68,35
|
8,15
|
933.220.523,05 |
15:29 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
134.690.179,51 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,38
|
31.350.569,34 |
15:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
3.882.432,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
840.950,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,88
|
806.320,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,44
|
2,79
|
24.096.945,90 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
62,20
|
1,39
|
307.325.674,00 |
15:29 |
|
SONME SONMEZ FILAMENT
|
171,10
|
-1,61
|
4.125.727,10 |
15:29 |
|
SRVGY SERVET GMYO
|
3,56
|
1,71
|
76.996.124,88 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-2,28
|
564.119,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,86
|
-4,46
|
80.196.432,18 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,08
|
0,28
|
36.732.125,66 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,29
|
0,22
|
12.400.638,09 |
15:28 |
|
TABGD TAB GIDA
|
254,50
|
0,89
|
262.917.510,30 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
2,25
|
48.695.163,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,01
|
-2,15
|
49.072.243,84 |
15:29 |
|
TATGD TAT GIDA
|
13,86
|
0,58
|
11.578.543,20 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
329,25
|
0,92
|
686.465.162,50 |
15:29 |
|
TBORG T.TUBORG
|
166,10
|
0,24
|
37.368.323,70 |
15:29 |
|
TCELL TURKCELL
|
113,00
|
0,80
|
4.299.185.100,80 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
100,80
|
-3,82
|
295.256.788,80 |
15:29 |
|
TDGYO TREND GMYO
|
37,94
|
-1,96
|
13.549.611,30 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,59
|
-9,36
|
3.066.408.555,53 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
0,24
|
36.081.994,38 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,80
|
1,64
|
1.460.780.566,60 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
0,41
|
27.176.033,34 |
15:29 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-1,73
|
25.769.749,30 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
1,42
|
10.511.592.214,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
72,45
|
0,84
|
157.535.420,15 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,08
|
0,16
|
51.352.727,24 |
15:28 |
|
TLMAN TRABZON LIMAN
|
100,20
|
0,00
|
26.673.178,25 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,00
|
-1,05
|
26.722.234,25 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
-0,28
|
78.044.417,70 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,34
|
-0,44
|
118.843.754,42 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
2,12
|
578.607.827,25 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,40
|
2,23
|
4.246.780.951,41 |
15:29 |
|
TRCAS TURCAS HOLDING
|
44,80
|
0,31
|
21.275.050,06 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
115,10
|
-0,60
|
341.415.953,90 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
81,85
|
0,80
|
45.665.060,80 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,00
|
-0,59
|
120.105.887,50 |
15:29 |
|
TRILC TURK ILAC SERUM
|
17,80
|
2,59
|
64.038.061,91 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,50
|
0,98
|
576.317.223,60 |
15:29 |
|
TSGYO TSKB GMYO
|
7,25
|
0,00
|
11.458.309,97 |
15:19 |
|
TSKB T.S.K.B.
|
13,21
|
1,69
|
570.195.751,06 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
139.965.977,67 |
15:29 |
|
TTKOM TURK TELEKOM
|
64,65
|
0,31
|
1.033.315.845,90 |
15:29 |
|
TTRAK TURK TRAKTOR
|
577,00
|
0,52
|
72.667.467,00 |
15:29 |
|
TUCLK TUGCELIK
|
4,73
|
2,38
|
37.629.165,63 |
15:28 |
|
TUKAS TUKAS
|
2,94
|
2,44
|
429.452.843,13 |
15:29 |
|
TUPRS TUPRAS
|
226,50
|
-0,09
|
2.387.578.774,80 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
7,00
|
240.076.369,48 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
-0,57
|
13.091.067,74 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
2,90
|
793.291.392,63 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
11.585.783,88 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.613,00
|
-0,49
|
8.566.789,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
-1,58
|
3.147.110,74 |
15:28 |
|
ULKER ULKER BISKUVI
|
129,90
|
0,70
|
642.087.755,70 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,25
|
31.415.186,09 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
180,50
|
4,52
|
38.231.268,90 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
0,57
|
22.708.397,48 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
0,32
|
22.516.555,78 |
15:29 |
|
USAK USAK SERAMIK
|
3,24
|
9,83
|
770.441.538,53 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
2,07
|
1.148.079.284,78 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
14,27
|
5,70
|
1.135.578.325,92 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
134.119.356,65 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
1,28
|
17.608.937,70 |
15:29 |
|
VANGD VANET GIDA
|
51,95
|
2,06
|
19.958.656,61 |
15:29 |
|
VBTYZ VBT YAZILIM
|
16,66
|
0,36
|
21.916.081,92 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
0,40
|
14.209.176,24 |
15:29 |
|
VERUS VERUSA HOLDING
|
288,50
|
-0,17
|
15.911.064,00 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
1,87
|
45.678.183,25 |
15:29 |
|
VESTL VESTEL
|
30,54
|
2,00
|
88.573.167,84 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
49,98
|
-6,58
|
45.611.411,91 |
15:29 |
|
VKGYO VAKIF GMYO
|
3,10
|
-1,27
|
132.311.670,75 |
15:29 |
|
VKING VIKING KAGIT
|
31,54
|
0,13
|
11.901.987,46 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
-0,77
|
44.062.734,11 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
92,45
|
1,59
|
249.836.953,05 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
1,90
|
31.578.279,25 |
15:29 |
|
YATAS YATAS
|
42,60
|
-0,70
|
16.574.572,88 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,60
|
6,94
|
131.590.775,72 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,59
|
1.229.788,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,26
|
5,86
|
449.397.948,84 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-2,36
|
122.046.586,85 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
0,22
|
19.858.306,30 |
15:26 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
6.908.420,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,90
|
0,86
|
58.694.845,66 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
1,53
|
4.799.426.647,30 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
24.437.837,38 |
15:28 |
|
YONGA YONGA MOBILYA
|
56,65
|
-1,82
|
1.665.489,95 |
13:55 |
|
YUNSA YUNSA
|
8,74
|
0,58
|
48.822.990,73 |
15:29 |
|
YYAPI YESIL YAPI
|
1,96
|
-1,01
|
365.278.775,00 |
15:29 |
|
YYLGD YAYLA GIDA
|
13,09
|
-0,23
|
78.134.805,79 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,36
|
7.672.003,54 |
15:28 |
|
ZERGY ZERAY GMYO
|
12,61
|
5,08
|
580.683.947,43 |
15:29 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
59.525.840,71 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
178.043.620,44 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
24,96
|
1,55
|
96.589.323,68 |
15:29 |
