|
A1CAP A1 CAPITAL YATIRIM
|
13,08
|
-0,15
|
36.470.733,18 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
2,18
|
17.568.392,40 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
0,79
|
2.830.786,70 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
0,00
|
48.451.903,92 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
1,30
|
134.303.130,86 |
12:25 |
|
ADGYO ADRA GMYO
|
64,40
|
-0,31
|
11.366.376,35 |
12:24 |
|
AEFES ANADOLU EFES
|
16,85
|
-0,24
|
795.406.017,05 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,97
|
1,38
|
16.019.317,74 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,90
|
-0,18
|
14.692.661,20 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18
|
0,25
|
40.331.480,76 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,00
|
31.472.444,44 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,26
|
2.397.935,00 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,04
|
5,44
|
142.509.147,80 |
12:25 |
|
AHSGY AHES GMYO
|
21,80
|
-3,28
|
27.604.907,76 |
12:25 |
|
AKBNK AKBANK
|
79,25
|
-0,81
|
2.994.379.342,55 |
12:25 |
|
AKCNS AKCANSA
|
155,20
|
0,84
|
23.671.422,50 |
12:25 |
|
AKENR AKENERJI
|
10,92
|
1,30
|
24.342.629,03 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
26.569.944,81 |
12:24 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,65
|
12.667.075,22 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,12
|
0,78
|
14.457.593,14 |
12:23 |
|
AKGRT AKSIGORTA
|
8,18
|
-0,61
|
39.033.355,18 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
0,55
|
940.061,20 |
12:23 |
|
AKSA AKSA
|
10,04
|
0,90
|
74.310.493,87 |
12:25 |
|
AKSEN AKSA ENERJI
|
71,45
|
1,35
|
260.021.837,10 |
12:25 |
|
AKSGY AKIS GMYO
|
8,51
|
0,00
|
6.119.365,37 |
12:25 |
|
AKSUE AKSU ENERJI
|
25,14
|
2,61
|
35.680.268,08 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
1,37
|
11.297.698,29 |
12:25 |
|
ALARK ALARKO HOLDING
|
108,20
|
1,22
|
509.260.622,90 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,56
|
1,54
|
131.481.597,57 |
12:25 |
|
ALCAR ALARKO CARRIER
|
913,50
|
1,27
|
32.981.413,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
0,77
|
41.500.053,40 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
1,90
|
53.684.938,36 |
12:25 |
|
ALGYO ALARKO GMYO
|
5,58
|
2,39
|
86.191.298,44 |
12:25 |
|
ALKA ALKIM KAGIT
|
13,22
|
0,15
|
33.376.653,68 |
12:24 |
|
ALKIM ALKIM KIMYA
|
20,10
|
1,11
|
8.835.797,18 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,00
|
-0,53
|
56.106.569,10 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,50
|
-2,25
|
2.152.426.082,90 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,51
|
0,98
|
90.241.420,41 |
12:25 |
|
ALVES ALVES KABLO
|
3,42
|
0,00
|
161.071.573,50 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
17,22
|
0,88
|
41.232.406,16 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
2,28
|
8.471.783,42 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
-1,11
|
38.469.291,10 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
-0,90
|
51.086.433,86 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
78,50
|
1,29
|
8.909.119,65 |
12:25 |
|
ARCLK ARCELIK
|
111,40
|
1,27
|
176.780.484,90 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,66
|
1,12
|
77.180.819,34 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
1,90
|
14.182.541,14 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,52
|
-1,66
|
236.755.992,96 |
12:25 |
|
ARMGD ARMADA GIDA
|
83,45
|
0,60
|
39.729.932,00 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
4,56
|
3,40
|
97.568.822,23 |
12:25 |
|
ARTMS ARTEMIS HALI
|
39,00
|
2,58
|
23.930.694,50 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
0,43
|
6.655.421,32 |
12:24 |
|
ASELS ASELSAN
|
299,50
|
-1,24
|
13.725.134.411,13 |
12:25 |
|
ASGYO ASCE GMYO
|
11,65
|
1,75
|
21.547.403,23 |
12:25 |
|
ASTOR ASTOR ENERJI
|
148,70
|
1,36
|
1.529.630.537,80 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
1,46
|
6.549.255,40 |
12:25 |
|
ATAGY ATA GMYO
|
14,38
|
-1,44
|
4.283.432,29 |
12:25 |
|
ATAKP ATAKEY PATATES
|
59,00
|
-0,59
|
24.106.112,25 |
12:25 |
|
ATATP ATP YAZILIM
|
156,30
|
-0,19
|
71.281.698,00 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
-4,45
|
442.353,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-0,16
|
1.131.388,06 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
420.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
0,28
|
6.819.918,91 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
0,26
|
12.205.037,10 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
7,58
|
58.195.984,87 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
0,00
|
14.263.852,15 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,13
|
1,70
|
7.627.132,90 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
0,78
|
5.674.810,75 |
12:24 |
|
AYDEM AYDEM ENERJI
|
22,80
|
1,15
|
25.207.415,18 |
12:25 |
|
AYEN AYEN ENERJI
|
26,80
|
2,60
|
18.077.535,64 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
126.882,00 |
09:55 |
|
AYGAZ AYGAZ
|
217,80
|
1,87
|
58.520.174,60 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
1,41
|
6.927.570,56 |
12:25 |
|
BAGFS BAGFAS
|
27,04
|
3,05
|
18.418.853,78 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
104,60
|
-0,29
|
60.514.365,50 |
12:25 |
|
BAKAB BAK AMBALAJ
|
40,30
|
2,23
|
2.708.827,96 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
217.088,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,15
|
1,38
|
83.426.367,13 |
12:25 |
|
BANVT BANVIT
|
175,10
|
0,23
|
12.333.350,40 |
12:24 |
|
BARMA BAREM AMBALAJ
|
38,92
|
2,85
|
21.744.390,28 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,26
|
-3,56
|
226.891,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,02
|
0,64
|
6.326.477,14 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
2,03
|
22.081.354,40 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,87
|
0,62
|
18.682.387,61 |
12:25 |
|
BERA BERA HOLDING
|
17,94
|
3,10
|
111.014.887,23 |
12:25 |
|
BESLR BESLER GIDA
|
13,85
|
1,61
|
18.442.486,25 |
12:25 |
|
BEYAZ BEYAZ FILO
|
28,96
|
0,98
|
12.882.901,46 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,77
|
15.495.269,30 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,34
|
17.896.037,80 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,34
|
8,58
|
71.704.973,88 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
1,01
|
16.049.209,33 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00
|
2,03
|
19.411.687,25 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
630,00
|
3,11
|
3.597.626.185,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
-0,06
|
22.949.414,10 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
1,12
|
89.243.575,08 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
0,64
|
14.699.430,15 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
30,08
|
0,53
|
4.057.067,50 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
22.770.577,91 |
12:25 |
|
BLCYT BILICI YATIRIM
|
35,86
|
1,01
|
3.954.470,04 |
12:19 |
|
BLUME BLUME METAL KIMYA
|
43,38
|
0,98
|
80.878.585,28 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
17,31
|
-0,52
|
26.041.032,52 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
92,00
|
-0,43
|
89.651.126,00 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
2,30
|
10.261.168,60 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
0,87
|
13.490.031,94 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
1,43
|
27.744.910,23 |
12:25 |
|
BORSK BOR SEKER
|
6,77
|
-0,29
|
32.396.994,67 |
12:25 |
|
BOSSA BOSSA
|
6,76
|
0,90
|
5.152.851,66 |
12:23 |
|
BRISA BRISA
|
88,55
|
1,26
|
6.869.995,90 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
1.262.492,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,23
|
0,12
|
2.334.242,36 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,50
|
0,98
|
33.636.587,40 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,41
|
0,98
|
9.747.115,66 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,84
|
0,00
|
10.753,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
0,41
|
245.307.755,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
0,46
|
89.219.137,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
0,89
|
196.752.726,32 |
12:24 |
|
BTCIM BATI CIMENTO
|
4,58
|
-1,08
|
288.198.568,72 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,14
|
10.803.021,29 |
12:24 |
|
BULGS BULLS GSYO
|
46,46
|
1,13
|
127.864.210,54 |
12:25 |
|
BURCE BURCELIK
|
61,75
|
3,78
|
114.345.731,40 |
12:25 |
|
BURVA BURCELIK VANA
|
527,00
|
-0,47
|
34.378.679,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
6,03
|
224.269.390,10 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
33,70
|
1,75
|
4.791.753,22 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
300.549.797,54 |
12:25 |
|
CASA CASA EMTIA PETROL
|
110,20
|
0,00
|
90.253,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,70
|
0,86
|
7.611.506,78 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
-0,29
|
116.304.723,85 |
12:25 |
|
CELHA CELIK HALAT
|
11,37
|
1,43
|
21.947.564,08 |
12:23 |
|
CEMAS CEMAS DOKUM
|
4,05
|
1,00
|
28.997.021,00 |
12:25 |
|
CEMTS CEMTAS
|
11,65
|
1,04
|
15.439.374,03 |
12:25 |
|
CEMZY CEM ZEYTIN
|
56,65
|
-1,65
|
23.397.766,00 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
21,72
|
1,88
|
5.641.919,62 |
12:25 |
|
CGCAM CAGDAS CAM
|
38,08
|
5,43
|
189.418.363,82 |
12:25 |
|
CIMSA CIMSA
|
45,68
|
1,15
|
293.815.684,34 |
12:25 |
|
CLEBI CELEBI
|
1.827,00
|
1,78
|
61.603.147,00 |
12:25 |
|
CMBTN CIMBETON
|
1.926,00
|
0,84
|
8.631.626,00 |
12:24 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
150.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
1,32
|
15.132.515,55 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
271,50
|
-1,99
|
9.385.457,75 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
61,95
|
-1,35
|
22.630.381,55 |
12:25 |
|
CRFSA CARREFOURSA
|
130,80
|
-3,25
|
45.359.409,60 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
4,14
|
9.728.935,18 |
12:25 |
|
CVKMD CVK MADEN
|
30,82
|
5,98
|
678.306.584,50 |
12:25 |
|
CWENE CW ENERJI
|
30,62
|
0,39
|
155.922.316,26 |
12:25 |
|
DAGI DAGI GIYIM
|
6,03
|
1,34
|
7.841.487,22 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,25
|
1,63
|
33.352.251,80 |
12:25 |
|
DARDL DARDANEL
|
2,32
|
2,65
|
19.612.552,18 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
7,48
|
2,05
|
29.089.206,58 |
12:25 |
|
DENGE DENGE HOLDING
|
3,04
|
1,00
|
26.650.329,23 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,48
|
1,13
|
27.960.504,75 |
12:23 |
|
DERIM DERIMOD
|
36,80
|
0,16
|
4.243.601,24 |
12:25 |
|
DESA DESA DERI
|
12,16
|
1,33
|
2.991.594,00 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
48,34
|
0,75
|
6.245.538,96 |
12:24 |
|
DEVA DEVA HOLDING
|
64,95
|
1,33
|
18.555.454,95 |
12:21 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
0,41
|
7.181.619,75 |
12:20 |
|
DGGYO DOGUS GMYO
|
32,62
|
0,00
|
611.304,04 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
4,29
|
19.714.264,11 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
165.156,18 |
09:55 |
|
DITAS DITAS DOGAN
|
44,34
|
-0,23
|
32.589.567,28 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
50.886.819,65 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,75
|
4,75
|
84.637.798,46 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
0,32
|
4.337.622,42 |
12:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
1,41
|
5.047.071,20 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
230,50
|
2,26
|
257.177.764,80 |
12:25 |
|
DOCO DO-CO
|
10.455,00
|
3,08
|
45.715.682,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,94
|
-0,19
|
26.465.038,16 |
12:25 |
|
DOFRB DOF ROBOTIK
|
89,85
|
3,51
|
586.265.835,55 |
12:25 |
|
DOGUB DOGUSAN
|
38,24
|
-2,15
|
16.400.223,20 |
12:25 |
|
DOHOL DOGAN HOLDING
|
20,28
|
1,30
|
75.451.242,62 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
1,75
|
5.817.014,50 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,00
|
0,89
|
209.220.793,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
113,50
|
2,34
|
37.104.481,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,61
|
8.703.019,26 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
18,31
|
2,52
|
46.643.441,96 |
12:24 |
|
DYOBY DYO BOYA
|
13,33
|
1,14
|
4.842.057,57 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,89
|
3,37
|
53.935.817,12 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
2,89
|
13.360.135,75 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
116,90
|
7,54
|
598.492.808,70 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
25,24
|
0,96
|
172.284.899,52 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
4,74
|
178.989.569,25 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,53
|
8,30
|
229.954.447,95 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
3,13
|
23.393.842,00 |
12:25 |
|
EFOR EFOR YATIRIM
|
24,54
|
1,40
|
33.549.283,28 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
0,71
|
44.914.320,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,48
|
0,93
|
18.917.950,92 |
12:23 |
|
EGEPO NASMED EGEPOL
|
10,19
|
3,87
|
24.230.653,94 |
12:24 |
|
EGGUB EGE GUBRE
|
93,05
|
1,92
|
22.940.792,00 |
12:24 |
|
EGPRO EGE PROFIL
|
26,98
|
2,04
|
10.950.687,82 |
12:25 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
3.749.962,08 |
12:20 |
|
EKGYO EMLAK KONUT GMYO
|
23,24
|
1,93
|
2.227.891.579,02 |
12:25 |
|
EKIZ EKIZ KIMYA
|
143,80
|
0,00
|
306.294,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
1,19
|
13.801.720,72 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,74
|
1,77
|
13.930.833,11 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
0,73
|
9.348.904,42 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
2,44
|
124.810.404,78 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
-0,12
|
94.069,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
0,41
|
20.102.369,93 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,30
|
1,64
|
110.006.265,11 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
98,35
|
-0,15
|
47.256.453,55 |
12:25 |
|
ENKAI ENKA INSAAT
|
80,55
|
0,12
|
346.928.408,40 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,49
|
4,05
|
40.472.028,96 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
1,00
|
30.975.444,50 |
12:24 |
|
EPLAS EGEPLAST
|
7,15
|
-2,72
|
161.321.846,44 |
12:25 |
|
ERBOS ERBOSAN
|
199,40
|
2,62
|
13.092.426,70 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
69,70
|
1,01
|
27.332.833,80 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,36
|
1,70
|
1.527.598.313,20 |
12:25 |
|
ERSU ERSU GIDA
|
18,45
|
0,27
|
3.772.095,14 |
12:24 |
|
ESCAR ESCAR FILO
|
24,70
|
-4,41
|
121.290.461,78 |
12:18 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,85
|
13.156.507,18 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
548.697.851,30 |
12:25 |
|
ETILR ETILER GIDA
|
3,85
|
0,79
|
8.226.273,99 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,78
|
-2,64
|
3.839.582,92 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,60
|
929.316,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,20
|
3,91
|
4.228.799,63 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
38,94
|
0,36
|
137.966.718,16 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
1,62
|
107.203.860,82 |
12:25 |
|
EUYO EURO YAT. ORT.
|
14,35
|
4,29
|
4.784.556,49 |
12:23 |
|
EYGYO EYG GMYO
|
4,02
|
0,75
|
5.781.068,09 |
12:25 |
|
FADE FADE GIDA
|
14,25
|
1,57
|
4.003.461,23 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,28
|
275.917.810,48 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
0,23
|
2.936.013,47 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
1,83
|
18.196.481,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
1,38
|
19.225.471,88 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
4,36
|
74.206.454,38 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,60
|
5,69
|
141.972.464,95 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
15,94
|
-0,25
|
50.565.295,21 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,94
|
-0,14
|
650.820.291,02 |
12:25 |
|
FROTO FORD OTOSAN
|
104,60
|
1,45
|
572.421.006,60 |
12:25 |
|
FZLGY FUZUL GMYO
|
14,00
|
0,65
|
36.855.133,99 |
12:25 |
|
GARAN GARANTI BANKASI
|
150,90
|
-0,07
|
2.390.853.485,60 |
12:25 |
|
GARFA GARANTI FAKTORING
|
29,64
|
2,70
|
15.616.952,12 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1,04
|
8.828.135,08 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
-0,14
|
9.605.434,36 |
12:25 |
|
GENIL GEN ILAC
|
144,10
|
2,56
|
54.618.273,80 |
12:25 |
|
GENTS GENTAS
|
12,92
|
-0,69
|
85.705.309,69 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
0,90
|
33.975.651,09 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,05
|
2,16
|
80.367.784,00 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,60
|
0,90
|
58.400.099,05 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,77
|
919.771,44 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45
|
0,57
|
11.101.148,40 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,90
|
3,73
|
241.673.941,10 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
1,98
|
10.372.429,71 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,56
|
1,57
|
65.907.091,56 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
23,90
|
-1,40
|
35.520.543,32 |
12:25 |
|
GOKNR GOKNUR GIDA
|
22,04
|
-0,27
|
28.945.928,90 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
0,07
|
10.297.927,00 |
12:25 |
|
GOODY GOOD-YEAR
|
15,45
|
1,85
|
5.487.375,40 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
24,52
|
1,49
|
37.851.113,08 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,40
|
-1,45
|
23.134.640,93 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,75
|
-0,26
|
40.589.259,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
232,40
|
1,04
|
39.302.061,30 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
1,94
|
2.251.189,64 |
12:25 |
|
GSDHO GSD HOLDING
|
4,82
|
1,90
|
13.507.057,31 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
205.097.052,99 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
430,00
|
4,31
|
790.024.768,00 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
217,70
|
0,23
|
53.734.888,20 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
1,46
|
33.675.664,40 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
48,88
|
4,62
|
176.753.021,98 |
12:25 |
|
HALKB T. HALK BANKASI
|
43,92
|
2,23
|
2.345.262.452,22 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,10
|
1,14
|
7.794.369,97 |
12:21 |
|
HATSN HATSAN GEMI
|
41,22
|
1,48
|
12.137.063,44 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
0,31
|
127.980.442,05 |
12:25 |
|
HEDEF HEDEF HOLDING
|
58,35
|
0,60
|
98.270.060,30 |
12:25 |
|
HEKTS HEKTAS
|
3,01
|
1,35
|
81.052.353,13 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,71
|
5.804.722,95 |
12:24 |
|
HLGYO HALK GMYO
|
4,48
|
1,13
|
53.120.285,61 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
1,75
|
17.928.435,65 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
-0,07
|
27.700.855,30 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
46,32
|
0,26
|
4.082.021,94 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,54
|
-0,78
|
3.267.415,81 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,48
|
52.695.217,37 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-0,57
|
4.188.466,97 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
1,00
|
9.220.789,50 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,61
|
1,95
|
56.754.773,74 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,17
|
0,48
|
2.738.533,90 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,00
|
-0,35
|
227.352.666,25 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
57,40
|
6,30
|
131.596.952,60 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,88
|
2.047.810,71 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
1,24
|
27.862.854,48 |
12:23 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
206.569.108,32 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,17
|
2,36
|
48.776.965,91 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
17.690.852,86 |
12:25 |
|
IMASM IMAS MAKINA
|
4,96
|
0,40
|
54.452.360,23 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
2,56
|
36.559.233,90 |
12:25 |
|
INFO INFO YATIRIM
|
3,98
|
-1,00
|
59.583.361,27 |
12:25 |
|
INGRM INGRAM BILISIM
|
492,50
|
0,97
|
65.211.891,25 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
251,50
|
-2,80
|
347.070,00 |
09:55 |
|
INTEM INTEMA
|
302,00
|
0,67
|
8.015.104,25 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
0,95
|
17.880.507,37 |
12:25 |
|
INVES INVESTCO HOLDING
|
289,50
|
-0,86
|
9.230.927,25 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,95
|
2,38
|
42.545,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.005,00
|
0,00
|
450.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
-0,13
|
2.988.032.098,63 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,36
|
0,47
|
38.175.541,12 |
12:25 |
|
ISFIN IS FIN.KIR.
|
18,96
|
1,01
|
5.838.299,18 |
12:25 |
|
ISGSY IS GIRISIM
|
71,40
|
0,49
|
16.138.275,20 |
12:25 |
|
ISGYO IS GMYO
|
22,56
|
1,26
|
22.037.069,08 |
12:25 |
|
ISKPL ISIK PLASTIK
|
12,00
|
3,27
|
222.636.547,48 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,18
|
1,46
|
94.033.018,14 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,95
|
2.472.834,97 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,73
|
1,39
|
8.514.074,90 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
4,17
|
100.408.958,75 |
12:25 |
|
IZFAS IZMIR FIRCA
|
58,90
|
-0,51
|
66.163.893,90 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,84
|
2.332.587,95 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
1,44
|
25.597.399,97 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,85
|
0,66
|
17.753.414,34 |
12:25 |
|
KAPLM KAPLAMIN
|
365,00
|
1,60
|
68.693.183,00 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
2,85
|
34.771.453,90 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
0,92
|
31.741.811,54 |
12:25 |
|
KARTN KARTONSAN
|
82,55
|
1,04
|
7.479.235,80 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
102.929.268,06 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
1,01
|
32.931.743,16 |
12:25 |
|
KBORU KUZEY BORU
|
16,35
|
1,05
|
54.605.726,87 |
12:25 |
|
KCAER KOCAER CELIK
|
11,02
|
1,29
|
38.460.336,72 |
12:25 |
|
KCHOL KOC HOLDING
|
195,50
|
1,03
|
2.477.247.264,90 |
12:25 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
80.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,96
|
157.590,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,56
|
7.712.096,87 |
12:25 |
|
KGYO KORAY GMYO
|
6,63
|
0,45
|
25.338.192,86 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
1,01
|
2.850.947,38 |
12:25 |
|
KLGYO KILER GMYO
|
7,33
|
2,37
|
136.745.386,25 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,00
|
-0,16
|
38.885.284,10 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
31,38
|
-4,39
|
106.335.813,36 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,95
|
267.900,00 |
09:55 |
|
KLRHO KILER HOLDING
|
441,50
|
-0,11
|
233.121.599,50 |
12:25 |
|
KLSER KALESERAMIK
|
27,98
|
2,79
|
40.375.089,04 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,48
|
0,13
|
33.229.105,81 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
2,90
|
59.116.126,40 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
2,09
|
11.643.791,32 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,22
|
0,81
|
5.992.262,94 |
12:25 |
|
KOCMT KOC METALURJI
|
2,74
|
1,11
|
20.433.909,27 |
12:24 |
|
KONKA KONYA KAGIT
|
14,78
|
1,23
|
11.732.731,09 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,73
|
0,83
|
163.195.028,52 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.490,00
|
1,18
|
26.728.202,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,50
|
3,00
|
20.196.351,38 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
1,56
|
15.266.205,95 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
17,32
|
0,70
|
9.957.541,89 |
12:25 |
|
KRDMA KARDEMIR (A)
|
27,14
|
2,80
|
36.521.266,18 |
12:24 |
|
KRDMB KARDEMIR (B)
|
29,42
|
2,15
|
68.788.470,74 |
12:22 |
|
KRDMD KARDEMIR (D)
|
28,94
|
0,49
|
409.083.497,92 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,01
|
4.689.789,08 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
15,77
|
2,47
|
4.942.755,59 |
12:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
2,58
|
18.984.090,03 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,91
|
1,77
|
15.776.772,85 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
1,90
|
10.181.284,50 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,01
|
6.320.599,46 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
-1,27
|
377.730,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,64
|
4,46
|
1.410.794.573,98 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
2,79
|
42.882.580,25 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
1,04
|
31.384.170,00 |
12:25 |
|
KUVVA KUVVA GIDA
|
129,80
|
-0,08
|
498.691,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
-0,27
|
93.305.156,55 |
12:25 |
|
KZBGY KIZILBUK GYO
|
14,99
|
0,60
|
99.228.924,32 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
1,45
|
9.630.923,48 |
12:25 |
|
LIDER LDR TURIZM
|
77,45
|
0,13
|
44.728.756,20 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-0,70
|
29.062.991,45 |
12:25 |
|
LILAK LILA KAGIT
|
32,90
|
2,56
|
75.093.151,20 |
12:25 |
|
LINK LINK BILGISAYAR
|
238,50
|
3,02
|
127.314.788,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,11
|
0,59
|
8.366.269,71 |
12:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,96
|
1,14
|
97.899.638,04 |
12:25 |
|
LOGO LOGO YAZILIM
|
163,00
|
2,58
|
29.899.909,70 |
12:25 |
|
LRSHO LORAS HOLDING
|
4,36
|
1,40
|
30.952.109,83 |
12:25 |
|
LUKSK LUKS KADIFE
|
112,70
|
1,35
|
5.946.147,30 |
12:24 |
|
LYDHO LYDIA HOLDING
|
185,00
|
4,17
|
114.163.736,00 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
0,32
|
12.719.067,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
941,00
|
0,59
|
10.061.420,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,02
|
2,74
|
13.461.706,06 |
12:25 |
|
MAGEN MARGUN ENERJI
|
43,70
|
1,72
|
115.002.024,48 |
12:24 |
|
MAKIM MAKIM MAKINE
|
16,14
|
3,26
|
7.351.064,68 |
12:24 |
|
MAKTK MAKINA TAKIM
|
15,26
|
3,81
|
51.722.366,68 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
21,34
|
10,00
|
395.695.575,75 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
-0,37
|
8.481.827,89 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,82
|
0,23
|
10.042.795,54 |
12:25 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
367.294.299,46 |
12:25 |
|
MARTI MARTI OTEL
|
2,69
|
1,89
|
13.112.640,27 |
12:25 |
|
MAVI MAVI GIYIM
|
45,96
|
1,19
|
150.828.984,46 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
1,15
|
16.545.384,82 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
574.172,85 |
09:55 |
|
MEGMT MEGA METAL
|
60,95
|
-0,57
|
178.291.358,80 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,25
|
30.015.339,71 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,54
|
6,04
|
11.955.679,60 |
12:25 |
|
MERCN MERCAN KIMYA
|
16,49
|
0,67
|
31.004.680,54 |
12:25 |
|
MERIT MERIT TURIZM
|
16,77
|
1,70
|
16.790.233,43 |
12:24 |
|
MERKO MERKO GIDA
|
16,22
|
7,28
|
213.903.045,33 |
12:25 |
|
METRO METRO HOLDING
|
5,01
|
0,20
|
45.793.040,69 |
12:25 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
275.145.874,56 |
12:25 |
|
MGROS MIGROS TICARET
|
624,50
|
0,64
|
1.002.692.079,00 |
12:25 |
|
MHRGY MHR GMYO
|
3,52
|
2,03
|
5.647.672,10 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
35,14
|
0,69
|
156.587.690,96 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
0,00
|
200.774,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
-0,07
|
22.863.972,44 |
12:25 |
|
MNDTR MONDI TURKEY
|
6,87
|
3,93
|
21.384.825,18 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,59
|
-1,24
|
31.051.280,99 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,94
|
2,88
|
16.170.639,79 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,38
|
2,68
|
78.791.610,12 |
12:25 |
|
MPARK MLP SAGLIK
|
425,75
|
0,47
|
46.919.559,00 |
12:25 |
|
MRGYO MARTI GMYO
|
2,69
|
3,46
|
67.210.771,02 |
12:25 |
|
MRSHL MARSHALL
|
1.575,00
|
0,38
|
5.576.100,00 |
12:21 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,50
|
5.205.043,76 |
12:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
1,12
|
9.628.491,20 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
-1,78
|
9.265.309,49 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,40
|
1,23
|
10.786.071,63 |
12:23 |
|
NATEN NATUREL ENERJI
|
9,10
|
1,00
|
43.896.588,48 |
12:25 |
|
NETAS NETAS TELEKOM.
|
60,40
|
1,17
|
6.526.892,00 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,43
|
0,29
|
6.328.919,80 |
12:25 |
|
NTGAZ NATURELGAZ
|
10,66
|
2,50
|
45.890.359,11 |
12:24 |
|
NTHOL NET HOLDING
|
46,84
|
0,86
|
27.600.817,62 |
12:25 |
|
NUGYO NUROL GMYO
|
10,94
|
0,83
|
9.094.987,01 |
12:23 |
|
NUHCM NUH CIMENTO
|
225,00
|
0,76
|
5.120.020,80 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
8,98
|
0,45
|
101.330.352,73 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
39,56
|
3,34
|
34.324.667,54 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,78
|
42.122.506,94 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
339,50
|
-0,15
|
47.212.441,75 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
71,10
|
-5,95
|
173.340.789,10 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
330,50
|
1,54
|
176.558.850,50 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
0,79
|
14.046.611,00 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
3.144.182,46 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
0,65
|
17.806.632,70 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
107.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
1,63
|
8.687.581,24 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,00
|
20.897.861,09 |
12:25 |
|
OTKAR OTOKAR
|
414,75
|
2,09
|
337.792.030,50 |
12:25 |
|
OTTO OTTO HOLDING
|
297,50
|
-1,33
|
59.702.448,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
26,22
|
0,15
|
315.423.436,72 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
58,35
|
-0,77
|
4.198.676,00 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,23
|
3.346.633,34 |
12:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,96
|
3,94
|
50.228.170,00 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
154,00
|
0,39
|
11.064.786,90 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
15.411.987,58 |
12:25 |
|
OZKGY OZAK GMYO
|
15,10
|
0,80
|
26.745.195,46 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
15,75
|
3,62
|
9.631.362,92 |
12:23 |
|
OZSUB OZSU BALIK
|
18,09
|
0,72
|
16.498.581,93 |
12:24 |
|
OZYSR OZYASAR TEL
|
42,90
|
3,22
|
26.021.890,86 |
12:25 |
|
PAGYO PANORA GMYO
|
86,80
|
-1,36
|
5.174.066,60 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
347.352.859,48 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
0,57
|
805.279,05 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
17,92
|
-1,70
|
71.698.624,54 |
12:25 |
|
PARSN PARSAN
|
101,20
|
0,70
|
13.961.697,30 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,00
|
1,69
|
107.238.842,80 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
2,20
|
164.866.933,48 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
0,26
|
2.795.694,18 |
12:24 |
|
PEKGY PEKER GMYO
|
12,46
|
0,81
|
1.151.948.623,28 |
12:25 |
|
PENGD PENGUEN GIDA
|
8,20
|
0,74
|
11.473.354,76 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
0,65
|
11.266.798,37 |
12:24 |
|
PETKM PETKIM
|
17,25
|
1,00
|
302.751.097,08 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,71
|
0,95
|
4.360.870,11 |
12:24 |
|
PGSUS PEGASUS
|
201,60
|
0,70
|
1.554.783.573,80 |
12:25 |
|
PINSU PINAR SU
|
11,58
|
0,52
|
10.371.912,98 |
12:24 |
|
PKART PLASTIKKART
|
73,20
|
2,59
|
7.903.269,30 |
12:24 |
|
PKENT PETROKENT TURIZM
|
145,10
|
1,40
|
15.211.180,90 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,47
|
13.585.008,52 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
1,82
|
6.332.437,04 |
12:24 |
|
PNSUT PINAR SUT
|
11,23
|
1,08
|
3.483.802,85 |
12:25 |
|
POLHO POLISAN HOLDING
|
16,66
|
3,16
|
20.873.052,71 |
12:25 |
|
POLTK POLITEKNIK METAL
|
6.512,50
|
0,46
|
40.742.595,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
3,50
|
10.922.119,10 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,62
|
-1,03
|
38.940.156,38 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,51
|
0,06
|
11.667.065,56 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
-0,38
|
2.004.012,50 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
-2,04
|
4.327.795,10 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,03
|
3,41
|
415.042.401,95 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
106.396,20 |
09:55 |
|
QNBTR QNB BANK
|
451,50
|
-3,83
|
915.642,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,13
|
151.090.580,24 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
196,30
|
-0,76
|
61.902.756,90 |
12:25 |
|
RAYSG RAY SIGORTA
|
220,20
|
0,32
|
21.130.531,00 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
0,87
|
31.996.365,71 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
0,67
|
166.525.556,50 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,24
|
-2,35
|
7.504.044,24 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
23,04
|
-1,12
|
3.884.914,94 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,13
|
22.966.181,45 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
36,16
|
4,75
|
52.600.837,26 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,05
|
1,01
|
24.786.475,45 |
12:25 |
|
RYGYO REYSAS GMYO
|
27,08
|
0,45
|
16.939.942,60 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
0,41
|
20.226.029,30 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,32
|
-1,80
|
40.386.156,36 |
12:25 |
|
SAHOL SABANCI HOLDING
|
95,20
|
0,42
|
1.144.737.654,55 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,34
|
2.765.099,69 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
36,38
|
2,83
|
7.676.164,20 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
0,28
|
10.764.793,00 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
1,80
|
7.488.573,10 |
12:23 |
|
SARKY SARKUYSAN
|
32,76
|
2,50
|
522.180.141,24 |
12:25 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
1.568.388.447,43 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
1,01
|
7.106.110,02 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,20
|
0,88
|
56.310.342,10 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,86
|
-4,75
|
160.948.497,94 |
12:25 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
20.660.115,23 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,28
|
-0,12
|
973.789,05 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,82
|
2.516.521,43 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-0,80
|
28.084.932,70 |
12:24 |
|
SELVA SELVA GIDA
|
4,09
|
0,00
|
1.373.209,32 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
1,26
|
16.567.211,65 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-0,51
|
26.301.867,18 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,37
|
4.954.177,67 |
12:23 |
|
SISE SISE CAM
|
39,34
|
1,03
|
611.222.714,04 |
12:25 |
|
SKBNK SEKERBANK
|
8,22
|
0,12
|
32.567.113,09 |
12:25 |
|
SKTAS SOKTAS
|
4,21
|
4,99
|
21.572.338,78 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,25
|
-0,27
|
12.057.410,00 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,08
|
0,25
|
14.514.548,46 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
1,04
|
6.261.505,42 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,08
|
0,44
|
18.343.893,62 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
64,85
|
6,31
|
397.978.782,10 |
12:25 |
|
SNGYO SINPAS GMYO
|
5,22
|
1,56
|
26.609.733,92 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
1,64
|
10.197.138,97 |
12:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-1,36
|
381.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,56
|
18.500,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
0,00
|
36.190,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
1,00
|
3.273.178,32 |
12:22 |
|
SOKM SOK MARKETLER TICARET
|
60,55
|
1,59
|
223.677.601,70 |
12:25 |
|
SONME SONMEZ FILAMENT
|
172,70
|
-1,88
|
4.630.127,00 |
12:21 |
|
SRVGY SERVET GMYO
|
3,47
|
2,36
|
48.870.693,29 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
0,00
|
28.229,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,16
|
8,04
|
85.814.370,02 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,14
|
0,37
|
22.504.802,06 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
0,66
|
9.770.063,79 |
12:25 |
|
TABGD TAB GIDA
|
254,25
|
-2,21
|
129.948.360,50 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
353,75
|
0,07
|
13.830.997,00 |
12:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,35
|
1,47
|
17.604.342,26 |
12:25 |
|
TATGD TAT GIDA
|
13,52
|
1,20
|
5.957.614,28 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
1,66
|
337.161.254,50 |
12:25 |
|
TBORG T.TUBORG
|
163,90
|
0,12
|
21.948.287,60 |
12:25 |
|
TCELL TURKCELL
|
106,30
|
0,76
|
888.370.355,95 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
98,55
|
-1,20
|
135.729.617,65 |
12:25 |
|
TDGYO TREND GMYO
|
38,20
|
-0,78
|
2.446.112,08 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,60
|
-9,04
|
1.971.740.821,02 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
8,43
|
1,69
|
34.619.252,38 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,20
|
-9,31
|
1.976.763.349,30 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,00
|
16.535.748,17 |
12:25 |
|
TGSAS TGS DIS TICARET
|
167,80
|
-2,27
|
37.260.406,30 |
12:22 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,67
|
6.586.686.710,50 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
69,35
|
1,09
|
43.404.926,45 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
1,83
|
16.796.597,66 |
12:25 |
|
TLMAN TRABZON LIMAN
|
99,00
|
3,07
|
18.425.605,25 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,25
|
2,03
|
46.668.079,50 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
1,53
|
24.730.987,40 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,56
|
2,32
|
44.341.557,64 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
2,63
|
771.081.772,50 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
2,76
|
2.694.989.043,17 |
12:25 |
|
TRCAS TURCAS HOLDING
|
43,78
|
-0,50
|
31.365.581,70 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
116,80
|
-1,10
|
166.162.520,10 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
80,60
|
0,75
|
38.386.755,65 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,00
|
-0,29
|
311.068.813,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
17,08
|
1,85
|
25.035.387,50 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
4,11
|
498.893.365,10 |
12:25 |
|
TSGYO TSKB GMYO
|
7,21
|
1,55
|
5.373.713,57 |
12:24 |
|
TSKB T.S.K.B.
|
13,22
|
-1,05
|
198.079.182,95 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
47.237.086,21 |
12:24 |
|
TTKOM TURK TELEKOM
|
63,55
|
0,87
|
492.201.577,40 |
12:25 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,44
|
63.736.481,50 |
12:25 |
|
TUCLK TUGCELIK
|
4,59
|
1,10
|
13.883.120,72 |
12:25 |
|
TUKAS TUKAS
|
2,82
|
3,30
|
264.145.929,04 |
12:25 |
|
TUPRS TUPRAS
|
223,70
|
1,18
|
2.235.588.151,30 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
0,56
|
32.241.921,29 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
-3,31
|
18.327.800,40 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
11,82
|
0,85
|
165.570.027,69 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
1.316.581,20 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.593,00
|
0,06
|
17.681.682,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,76
|
0,34
|
3.204.500,50 |
12:25 |
|
ULKER ULKER BISKUVI
|
127,90
|
1,91
|
457.516.320,50 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,76
|
12.982.044,64 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
173,00
|
1,35
|
4.703.482,10 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
0,14
|
10.120.844,71 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
1,04
|
7.012.735,79 |
12:24 |
|
USAK USAK SERAMIK
|
2,93
|
2,09
|
86.349.121,17 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
-0,40
|
706.816.451,96 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
13,61
|
0,44
|
424.228.914,32 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
118.998.480,85 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
1,55
|
4.966.574,85 |
12:24 |
|
VANGD VANET GIDA
|
48,28
|
-2,46
|
10.548.083,65 |
12:25 |
|
VBTYZ VBT YAZILIM
|
16,44
|
0,86
|
13.579.177,26 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
1,12
|
9.172.738,62 |
12:25 |
|
VERUS VERUSA HOLDING
|
290,50
|
-0,68
|
13.726.375,25 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08
|
1,51
|
13.036.523,33 |
12:25 |
|
VESTL VESTEL
|
29,78
|
1,22
|
31.881.399,88 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
53,40
|
-5,99
|
17.852.379,80 |
12:25 |
|
VKGYO VAKIF GMYO
|
3,07
|
-1,92
|
80.811.004,57 |
12:25 |
|
VKING VIKING KAGIT
|
32,00
|
3,96
|
28.960.512,94 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
2,76
|
49.345.518,42 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
91,85
|
0,71
|
103.824.356,80 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
0,77
|
11.928.420,75 |
12:25 |
|
YATAS YATAS
|
42,12
|
1,25
|
8.891.045,46 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,64
|
-4,58
|
185.259.174,82 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
77.588,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,96
|
0,98
|
63.531.928,28 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
4,46
|
114.442.231,11 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
132,90
|
2,15
|
10.820.435,60 |
12:24 |
|
YGYO YESIL GMYO
|
1,36
|
4,62
|
1.146.930,16 |
09:55 |
|
YIGIT YIGIT AKU
|
25,70
|
0,47
|
20.290.581,90 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
38,72
|
0,36
|
2.977.483.864,82 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,94
|
9.284.727,00 |
12:24 |
|
YONGA YONGA MOBILYA
|
58,25
|
-0,09
|
64.948,75 |
09:55 |
|
YUNSA YUNSA
|
8,43
|
2,43
|
29.413.747,94 |
12:25 |
|
YYAPI YESIL YAPI
|
1,97
|
2,07
|
345.413.281,02 |
12:25 |
|
YYLGD YAYLA GIDA
|
13,11
|
-0,61
|
74.270.923,91 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
1,49
|
8.039.524,03 |
12:24 |
|
ZERGY ZERAY GMYO
|
11,87
|
0,59
|
249.083.138,80 |
12:25 |
|
ZGYO Z GMYO
|
13,42
|
-1,25
|
528.412.871,28 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,98
|
45.668.750,84 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
-0,25
|
9.854.601,64 |
12:24 |
