|
A1CAP A1 CAPITAL YATIRIM
|
11,19
|
-4,03
|
432.690.540,74 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,10
|
-0,32
|
27.597.533,60 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
15,62
|
-2,31
|
141.960.928,12 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
142,30
|
-0,42
|
26.180.923,10 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-1,38
|
30.876.061,44 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
61.101.213,68 |
14:26 |
|
ADGYO ADRA GMYO
|
55,55
|
-0,80
|
14.769.941,55 |
14:26 |
|
AEFES ANADOLU EFES
|
20,84
|
0,97
|
348.506.384,14 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,15
|
0,38
|
8.864.226,20 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
-0,76
|
21.421.592,35 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,70
|
-0,24
|
48.799.799,40 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,73
|
50.201.584,05 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,18
|
0,99
|
2.757.665,78 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,00
|
-0,11
|
133.000.184,76 |
14:26 |
|
AHSGY AHES GMYO
|
18,71
|
-0,37
|
23.110.080,59 |
14:26 |
|
AKBNK AKBANK
|
78,80
|
-2,66
|
6.052.740.239,35 |
14:26 |
|
AKCNS AKCANSA
|
193,50
|
-0,57
|
35.406.940,00 |
14:26 |
|
AKENR AKENERJI
|
13,42
|
2,91
|
222.742.681,99 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
42.986.314,46 |
14:23 |
|
AKFIS AKFEN INSAAT
|
66,30
|
3,59
|
397.512.267,90 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66
|
0,00
|
71.187.348,82 |
14:26 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,28
|
41.136.260,13 |
14:26 |
|
AKHAN AKHAN UN
|
33,50
|
-1,64
|
64.156.935,38 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
246,40
|
-0,81
|
4.645.492,20 |
14:22 |
|
AKSA AKSA
|
11,53
|
-0,69
|
97.397.298,94 |
14:26 |
|
AKSEN AKSA ENERJI
|
81,60
|
-1,69
|
148.879.851,15 |
14:26 |
|
AKSGY AKIS GMYO
|
9,67
|
-0,62
|
32.989.684,70 |
14:24 |
|
AKSUE AKSU ENERJI
|
38,16
|
0,05
|
40.896.643,28 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
0,40
|
1.000.897,07 |
14:26 |
|
ALARK ALARKO HOLDING
|
100,90
|
-1,08
|
184.329.134,60 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,50
|
0,00
|
51.747.581,77 |
14:26 |
|
ALCAR ALARKO CARRIER
|
718,50
|
-1,71
|
7.436.457,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,00
|
-2,84
|
42.446.081,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
49,50
|
-2,75
|
144.720.429,12 |
14:26 |
|
ALGYO ALARKO GMYO
|
4,06
|
1,75
|
359.851.903,31 |
14:26 |
|
ALKA ALKIM KAGIT
|
9,53
|
0,32
|
22.789.999,00 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,41
|
0,27
|
13.605.421,46 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,25
|
0,07
|
145.003.295,75 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,28
|
-1,15
|
615.771.267,42 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,52
|
1,11
|
146.226.669,60 |
14:26 |
|
ALVES ALVES KABLO
|
2,71
|
-1,09
|
98.583.761,50 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
2,68
|
36.619.965,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,26
|
6,33
|
329.640.902,44 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
1,47
|
49.108.604,40 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
-1,13
|
68.177.742,80 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
113,30
|
-1,65
|
12.677.563,60 |
14:23 |
|
ARCLK ARCELIK
|
100,60
|
-0,20
|
124.064.688,60 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,45
|
-2,85
|
75.377.212,05 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
27,26
|
-1,45
|
37.519.357,30 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,14
|
-0,33
|
51.755.846,66 |
14:26 |
|
ARMGD ARMADA GIDA
|
170,10
|
-0,06
|
44.991.469,40 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-1,81
|
30.750.552,96 |
14:26 |
|
ARTMS ARTEMIS HALI
|
41,46
|
-0,10
|
67.614.796,26 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,06
|
0,49
|
15.184.898,40 |
14:25 |
|
ASELS ASELSAN
|
375,25
|
2,11
|
8.049.305.588,75 |
14:26 |
|
ASGYO ASCE GMYO
|
13,12
|
-0,83
|
114.033.907,60 |
14:26 |
|
ASTOR ASTOR ENERJI
|
299,00
|
0,34
|
4.876.200.928,75 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
58,50
|
0,09
|
11.383.608,05 |
14:26 |
|
ATAGY ATA GMYO
|
12,22
|
0,66
|
1.061.499,03 |
14:23 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,38
|
7.420.034,65 |
14:25 |
|
ATATP ATP YAZILIM
|
209,20
|
-0,99
|
62.103.893,70 |
14:26 |
|
ATATR ATA TURIZM
|
16,65
|
0,30
|
303.933.989,32 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
137,70
|
9,81
|
3.110.986,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
-1,98
|
10.019.168,38 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,80
|
2,80
|
4.397.965,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,80
|
-0,06
|
6.482.818,83 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,80
|
0,00
|
22.256.462,56 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,00
|
17.159.312,76 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-2,15
|
43.762.523,30 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,49
|
0,17
|
2.701.263,84 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
595,50
|
-3,48
|
64.568.699,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
25,52
|
-0,55
|
22.825.276,74 |
14:26 |
|
AYEN AYEN ENERJI
|
36,82
|
0,33
|
43.007.946,98 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
0,50
|
1.502.800,90 |
13:55 |
|
AYGAZ AYGAZ
|
208,50
|
-2,16
|
70.402.070,20 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
26.572.688,38 |
14:26 |
|
BAGFS BAGFAS
|
27,08
|
-1,17
|
10.777.884,38 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
112,20
|
-0,09
|
14.810.441,40 |
14:24 |
|
BAKAB BAK AMBALAJ
|
51,80
|
-2,91
|
18.487.175,00 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-1,45
|
3.694.262,55 |
13:55 |
|
BALSU BALSU GIDA
|
19,41
|
3,96
|
1.463.660.584,82 |
14:26 |
|
BANVT BANVIT
|
179,00
|
8,09
|
184.668.183,80 |
14:26 |
|
BARMA BAREM AMBALAJ
|
72,60
|
0,90
|
28.649.982,05 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,56
|
560.047,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,44
|
-0,04
|
7.209.411,66 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-0,40
|
16.165.766,80 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,47
|
18.508.164,95 |
14:26 |
|
BERA BERA HOLDING
|
16,32
|
0,93
|
109.344.820,35 |
14:26 |
|
BESLR BESLER GIDA
|
14,43
|
-1,97
|
31.064.845,45 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
34,42
|
-2,44
|
180.113.195,18 |
14:26 |
|
BEYAZ BEYAZ FILO
|
26,24
|
-1,28
|
7.206.629,82 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20
|
-0,22
|
7.352.169,10 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
0,26
|
26.264.936,16 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,62
|
3,11
|
128.594.924,87 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
59.395.427,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,70
|
-1,59
|
50.659.981,00 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
377,25
|
0,87
|
1.687.911.341,25 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,60
|
-0,23
|
25.069.334,50 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
-4,08
|
448.971.170,40 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86
|
0,34
|
28.900.018,78 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
-0,91
|
4.952.493,02 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
53.460.678,16 |
14:26 |
|
BLCYT BILICI YATIRIM
|
23,64
|
-3,82
|
51.340.779,16 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
31,48
|
1,35
|
44.917.828,14 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,08
|
0,63
|
11.317.477,41 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,50
|
0,16
|
28.885.026,25 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-0,15
|
9.861.445,15 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,37
|
39.088.683,14 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,65
|
0,66
|
342.716.557,68 |
14:26 |
|
BORSK BOR SEKER
|
6,14
|
0,82
|
21.314.008,94 |
14:25 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
3.489.145,40 |
14:25 |
|
BRISA BRISA
|
86,95
|
-0,63
|
6.304.118,50 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,45
|
4.884.074,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
-1,26
|
2.541.406,28 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,00
|
-2,12
|
57.154.617,30 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,84
|
0,56
|
121.534.868,11 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
21.230.615,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
-3,81
|
784.098.711,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-1,00
|
38.401.069,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
36,40
|
0,72
|
26.636.122,26 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,06
|
-0,98
|
136.625.841,33 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-0,34
|
11.168.732,86 |
14:26 |
|
BULGS BULLS GSYO
|
41,02
|
-1,54
|
40.214.117,68 |
14:26 |
|
BURCE BURCELIK
|
40,64
|
-2,07
|
27.347.473,84 |
14:26 |
|
BURVA BURCELIK VANA
|
949,50
|
-0,58
|
9.578.960,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
-1,08
|
38.932.385,80 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
-2,41
|
13.681.076,82 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,40
|
0,00
|
196.827.232,26 |
14:26 |
|
CASA CASA EMTIA PETROL
|
79,00
|
1,35
|
729.106,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
-0,58
|
34.398.467,56 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
2,73
|
240.927.942,35 |
14:26 |
|
CELHA CELIK HALAT
|
18,81
|
-1,26
|
119.548.668,37 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,42
|
34.440.586,18 |
14:26 |
|
CEMTS CEMTAS
|
9,96
|
-0,40
|
9.719.731,73 |
14:26 |
|
CEMZY CEM ZEYTIN
|
14,12
|
1,29
|
75.480.547,62 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
1,27
|
21.074.440,04 |
14:25 |
|
CGCAM CAGDAS CAM
|
44,72
|
0,68
|
54.902.035,56 |
14:26 |
|
CIMSA CIMSA
|
49,06
|
-0,49
|
136.329.551,22 |
14:26 |
|
CLEBI CELEBI
|
1.604,00
|
-0,25
|
38.091.715,00 |
14:25 |
|
CMBTN CIMBETON
|
1.505,00
|
-0,20
|
7.387.102,00 |
14:24 |
|
CMENT CIMENTAS
|
280,50
|
-0,53
|
274.969,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
0,36
|
6.394.144,33 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
137,00
|
-2,56
|
8.047.817,40 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
39,02
|
-0,46
|
39.565.709,84 |
14:25 |
|
CRFSA CARREFOURSA
|
153,30
|
0,52
|
36.642.085,50 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
-0,58
|
6.017.329,66 |
14:26 |
|
CVKMD CVK MADEN
|
40,04
|
0,35
|
226.260.268,58 |
14:26 |
|
CWENE CW ENERJI
|
38,52
|
-0,05
|
225.372.243,76 |
14:26 |
|
DAGI DAGI GIYIM
|
8,24
|
-0,96
|
29.772.866,29 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,13
|
0,80
|
487.937.291,98 |
14:26 |
|
DARDL DARDANEL
|
2,03
|
0,00
|
18.977.314,91 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37
|
1,64
|
33.766.463,55 |
14:26 |
|
DENGE DENGE HOLDING
|
2,54
|
-3,42
|
71.525.130,67 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-0,44
|
103.607.671,08 |
14:26 |
|
DERIM DERIMOD
|
37,76
|
0,37
|
8.357.917,38 |
14:26 |
|
DESA DESA DERI
|
11,47
|
-1,71
|
9.722.106,27 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
0,68
|
14.841.951,66 |
14:25 |
|
DEVA DEVA HOLDING
|
71,70
|
-1,92
|
29.238.940,75 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
2,17
|
38.283.394,30 |
14:26 |
|
DGGYO DOGUS GMYO
|
45,10
|
-4,73
|
9.447.834,28 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,65
|
-1,14
|
26.660.928,17 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
-0,38
|
202.718,64 |
13:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
2.023.361,28 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
15.336.159,24 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-0,94
|
260.906.804,45 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,85
|
0,51
|
36.058.546,89 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
-0,35
|
11.798.609,10 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
-0,32
|
84.981.520,70 |
14:26 |
|
DOCO DO-CO
|
12.005,00
|
3,42
|
112.023.427,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,68
|
-0,24
|
9.187.113,18 |
14:26 |
|
DOFRB DOF ROBOTIK
|
166,80
|
-0,30
|
395.365.202,40 |
14:26 |
|
DOGUB DOGUSAN
|
94,75
|
-1,76
|
14.801.489,90 |
14:26 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-0,29
|
119.585.964,52 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,60
|
0,23
|
7.303.718,86 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.422,50
|
2,78
|
974.380.722,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
110,70
|
-2,04
|
42.517.163,70 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,58
|
2.487.414,97 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
3,27
|
54.631.407,73 |
14:25 |
|
DYOBY DYO BOYA
|
14,79
|
-0,34
|
16.409.457,91 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,52
|
0,83
|
4.311.576,06 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
-0,46
|
12.145.045,80 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
79,95
|
0,00
|
159.736.535,95 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
43,06
|
1,27
|
210.266.596,12 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
-1,44
|
32.755.134,50 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,63
|
0,65
|
52.684.712,21 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,54
|
-1,21
|
25.193.161,32 |
14:25 |
|
EFOR EFOR YATIRIM
|
16,60
|
0,91
|
1.156.154.444,46 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.425,00
|
-0,50
|
25.538.970,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,76
|
-0,76
|
47.921.135,00 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,66
|
-0,64
|
14.474.754,33 |
14:25 |
|
EGGUB EGE GUBRE
|
100,60
|
-1,28
|
30.556.093,70 |
14:26 |
|
EGPRO EGE PROFIL
|
43,60
|
5,16
|
348.416.711,10 |
14:26 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,20
|
5.666.415,87 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,00
|
-1,08
|
222.995.639,95 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
0,58
|
1.472.259.465,84 |
14:26 |
|
EKIZ EKIZ KIMYA
|
85,15
|
1,85
|
1.105.507,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,31
|
0,00
|
103.401.563,64 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,50
|
-2,84
|
17.117.963,36 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,72
|
3,20
|
56.926.248,56 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
19,06
|
0,42
|
52.165.585,25 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
-0,64
|
169.580,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
210.849.082,40 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
-0,34
|
61.960.836,75 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,87
|
0,61
|
303.702.488,87 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
-0,29
|
66.846.602,60 |
14:26 |
|
ENKAI ENKA INSAAT
|
89,20
|
-0,11
|
741.255.196,70 |
14:26 |
|
ENPRA ENPARA BANK
|
65,65
|
-3,38
|
2.429.239,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,32
|
-6,23
|
436.582.256,81 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
0,21
|
50.350.111,96 |
14:25 |
|
EPLAS EGEPLAST
|
5,75
|
0,35
|
4.110.185,55 |
14:24 |
|
ERBOS ERBOSAN
|
174,10
|
-1,25
|
8.890.474,90 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-10,00
|
226.776.793,60 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,44
|
1,25
|
2.892.094.447,70 |
14:26 |
|
ERSU ERSU GIDA
|
24,66
|
-1,28
|
6.280.398,70 |
14:22 |
|
ESCAR ESCAR FILO
|
48,20
|
-2,23
|
61.464.394,04 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
-1,95
|
159.646.122,56 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-0,27
|
59.202.870,89 |
14:26 |
|
ETILR ETILER GIDA
|
5,54
|
-1,25
|
16.258.533,80 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
-2,56
|
1.760.357,65 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
2.801.502,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,20
|
-1,32
|
6.866.721,70 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
85,70
|
-0,52
|
1.317.933.002,55 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,22
|
43.805.399,58 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,80
|
-5,23
|
8.880.823,00 |
14:26 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
6.193.232,69 |
14:26 |
|
FADE FADE GIDA
|
15,90
|
-1,61
|
25.209.856,36 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,99
|
176.616.920,00 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,73
|
-5,40
|
26.539.893,57 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-0,43
|
5.603.556,75 |
14:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
-0,91
|
205.001.117,58 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
26.302.841,15 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
88,70
|
1,08
|
37.415.315,00 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
0,00
|
31.119.745,79 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,28
|
-0,37
|
76.317.917,14 |
14:26 |
|
FROTO FORD OTOSAN
|
87,15
|
0,81
|
947.056.418,55 |
14:26 |
|
FZLGY FUZUL GMYO
|
14,46
|
0,63
|
171.916.704,58 |
14:26 |
|
GARAN GARANTI BANKASI
|
139,30
|
-0,78
|
3.291.867.462,60 |
14:26 |
|
GARFA GARANTI FAKTORING
|
30,12
|
-0,66
|
14.456.743,28 |
14:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
0,26
|
9.841.096,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,48
|
1,49
|
367.630.857,42 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,34
|
-0,13
|
13.365.241,36 |
14:25 |
|
GENIL GEN ILAC
|
9,60
|
-0,21
|
345.811.405,00 |
14:26 |
|
GENKM GENTAS KIMYA
|
14,71
|
-1,87
|
274.338.711,71 |
14:26 |
|
GENTS GENTAS
|
6,58
|
-0,90
|
26.783.478,41 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
44,22
|
1,47
|
213.156.932,30 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,45
|
-1,04
|
147.232.746,45 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,20
|
-2,90
|
98.461.904,55 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,33
|
9,98
|
30.423.267,03 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,05
|
-0,25
|
18.211.990,40 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
-0,06
|
226.516.026,60 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-0,60
|
28.305.196,12 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,25
|
0,83
|
31.271.241,43 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,28
|
-2,90
|
67.844.863,70 |
14:26 |
|
GOKNR GOKNUR GIDA
|
25,08
|
1,13
|
77.902.603,40 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,15
|
12.873.794,25 |
14:26 |
|
GOODY GOOD-YEAR
|
20,40
|
-7,69
|
652.050.308,56 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
24,28
|
1,68
|
50.690.812,80 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-1,77
|
3.229.125,68 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
0,81
|
217.596.793,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
237,60
|
-5,34
|
523.752.794,50 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
12,26
|
-1,53
|
27.997.422,59 |
14:25 |
|
GSDHO GSD HOLDING
|
5,65
|
0,53
|
47.350.807,31 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
56.665.370,95 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
481,25
|
3,00
|
938.522.736,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
1.385,00
|
1,99
|
286.686.584,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-0,83
|
63.897.679,42 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
0,93
|
59.057.066,30 |
14:23 |
|
HALKB T. HALK BANKASI
|
43,28
|
-0,51
|
1.816.238.714,36 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,90
|
0,32
|
16.683.529,38 |
14:23 |
|
HATSN HATSAN GEMI
|
64,45
|
6,71
|
429.097.601,60 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,76
|
145.807.513,35 |
14:26 |
|
HEDEF HEDEF HOLDING
|
141,50
|
1,95
|
267.836.314,70 |
14:25 |
|
HEKTS HEKTAS
|
3,47
|
-4,93
|
6.131.838.960,82 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
231.766.781,32 |
14:26 |
|
HLGYO HALK GMYO
|
6,46
|
-0,92
|
137.919.354,85 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
72,15
|
-0,48
|
159.688.466,50 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,80
|
-4,13
|
294.487.453,60 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
40,22
|
-1,18
|
7.493.364,64 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,91
|
-0,68
|
3.753.526,39 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
2,61
|
128.174.388,21 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,71
|
-1,18
|
11.002.595,65 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
20,04
|
0,20
|
15.820.120,60 |
14:20 |
|
ICUGS ICU GIRISIM
|
5,72
|
1,24
|
210.511.205,98 |
14:26 |
|
IDGYO IDEALIST GMYO
|
5,10
|
5,15
|
16.466.176,24 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,40
|
0,29
|
183.826.730,60 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,35
|
0,58
|
81.312.518,90 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
2.537.980,28 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
21.449.378,78 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,28
|
4,07
|
412.124.786,23 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
0,52
|
38.080.174,13 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,81
|
18.927.182,79 |
14:26 |
|
IMASM IMAS MAKINA
|
3,07
|
-1,29
|
85.269.154,68 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
-1,15
|
90.732.410,06 |
14:26 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
248.065.397,19 |
14:22 |
|
INGRM INGRAM BILISIM
|
420,25
|
-2,27
|
13.137.406,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0,43
|
757.423,00 |
13:55 |
|
INTEM INTEMA
|
256,25
|
0,49
|
8.091.577,00 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
1,29
|
216.748.607,87 |
14:25 |
|
INVES INVESTCO HOLDING
|
706,50
|
-0,35
|
24.244.420,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,56
|
705.191,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,90
|
-1,32
|
4.747.038.573,89 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,60
|
-0,50
|
41.090.224,35 |
14:26 |
|
ISFIN IS FIN.KIR.
|
20,32
|
0,59
|
28.781.799,40 |
14:23 |
|
ISGSY IS GIRISIM
|
133,80
|
6,44
|
453.460.123,90 |
14:26 |
|
ISGYO IS GMYO
|
25,50
|
4,25
|
259.071.828,48 |
14:26 |
|
ISKPL ISIK PLASTIK
|
7,04
|
-4,86
|
263.142.349,51 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.560.000,00
|
9,71
|
3.560.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,04
|
-0,32
|
222.239.474,58 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-1,16
|
3.315.076,93 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,25
|
12.079.625,87 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,50
|
2.275.192.637,93 |
14:26 |
|
IZFAS IZMIR FIRCA
|
65,90
|
1,54
|
214.064.962,65 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
0,45
|
10.936.599,70 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,75
|
0,00
|
20.188.623,86 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,16
|
-0,80
|
12.145.333,69 |
14:25 |
|
KAPLM KAPLAMIN
|
546,50
|
-4,79
|
62.376.027,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,44
|
3,88
|
161.081.245,91 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
13,02
|
-0,99
|
80.906.143,53 |
14:26 |
|
KARTN KARTONSAN
|
142,60
|
0,07
|
98.355.481,60 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
147.139.881,07 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
20.630.403,41 |
14:26 |
|
KBORU KUZEY BORU
|
27,42
|
5,71
|
625.864.347,90 |
14:26 |
|
KCAER KOCAER CELIK
|
15,29
|
-0,07
|
165.675.166,97 |
14:26 |
|
KCHOL KOC HOLDING
|
196,20
|
1,66
|
3.062.435.453,80 |
14:26 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
524.020,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
3.805.242,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,93
|
-1,00
|
30.149.719,48 |
14:26 |
|
KGYO KORAY GMYO
|
12,07
|
-0,49
|
201.894.915,60 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,55
|
0,30
|
9.670.776,35 |
14:25 |
|
KLGYO KILER GMYO
|
5,05
|
0,00
|
21.041.228,31 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
-0,20
|
20.293.650,24 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
-0,19
|
10.457.684,80 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
431.938,40 |
13:55 |
|
KLRHO KILER HOLDING
|
89,55
|
-4,17
|
226.876.130,80 |
14:26 |
|
KLSER KALESERAMIK
|
28,22
|
2,92
|
69.004.379,68 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
-0,14
|
26.695.908,52 |
14:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
-1,38
|
67.045.281,25 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,79
|
-0,63
|
31.157.454,33 |
14:26 |
|
KNFRT KONFRUT TARIM
|
13,96
|
-0,29
|
37.512.071,94 |
14:26 |
|
KOCMT KOC METALURJI
|
3,09
|
0,00
|
182.157.746,44 |
14:26 |
|
KONKA KONYA KAGIT
|
14,31
|
0,77
|
13.256.063,17 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
110.342.124,35 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.695,00
|
-0,14
|
19.467.742,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,83
|
0,44
|
83.736.537,74 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,40
|
-0,48
|
79.434.071,65 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
0,28
|
17.052.686,22 |
14:26 |
|
KRDMA KARDEMIR (A)
|
39,12
|
0,36
|
113.578.169,24 |
14:26 |
|
KRDMB KARDEMIR (B)
|
122,20
|
-2,47
|
172.397.669,70 |
14:22 |
|
KRDMD KARDEMIR (D)
|
40,36
|
-0,59
|
959.475.344,00 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
18.066.684,70 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
2,02
|
21.980.565,72 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-0,43
|
8.258.191,07 |
14:20 |
|
KRSTL KRISTAL KOLA
|
11,03
|
0,46
|
49.746.654,92 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
23,20
|
-0,77
|
1.229.664,46 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,86
|
-1,72
|
16.656.664,60 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
785.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,10
|
-4,04
|
5.309.524.767,10 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,80
|
6,29
|
249.525.560,00 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,35
|
-0,56
|
6.647.950,55 |
14:25 |
|
KUVVA KUVVA GIDA
|
130,00
|
-1,52
|
8.132.321,20 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-1,39
|
272.335.346,45 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,98
|
-1,97
|
127.947.494,32 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
-0,71
|
14.254.154,04 |
14:25 |
|
LIDER LDR TURIZM
|
96,20
|
-1,23
|
251.233.522,95 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-2,19
|
36.661.823,70 |
14:26 |
|
LILAK LILA KAGIT
|
36,82
|
2,28
|
91.744.021,50 |
14:26 |
|
LINK LINK BILGISAYAR
|
7,12
|
1,28
|
211.522.571,28 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
-0,07
|
9.112.948,53 |
14:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,54
|
-0,86
|
46.401.939,14 |
14:26 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,87
|
45.634.226,60 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,46
|
2,98
|
57.558.760,90 |
14:26 |
|
LUKSK LUKS KADIFE
|
106,90
|
-0,28
|
6.481.341,30 |
14:24 |
|
LXGYO LUXERA GMYO
|
15,97
|
-1,96
|
81.218.474,58 |
14:26 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-0,77
|
10.810.954,90 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.277,50
|
-1,65
|
4.272.310,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
-1,10
|
23.390.291,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,76
|
-0,50
|
14.223.914,64 |
14:26 |
|
MAGEN MARGUN ENERJI
|
35,28
|
-1,29
|
338.997.683,58 |
14:26 |
|
MAKIM MAKIM MAKINE
|
19,54
|
-1,21
|
122.555.747,02 |
14:26 |
|
MAKTK MAKINA TAKIM
|
12,84
|
4,90
|
92.916.848,69 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,12
|
0,90
|
322.427.327,50 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,05
|
26.734.884,87 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
91,60
|
-1,72
|
72.615.761,05 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,27
|
0,00
|
62.237.046,22 |
14:26 |
|
MARTI MARTI OTEL
|
1,81
|
-0,55
|
30.987.400,47 |
14:25 |
|
MAVI MAVI GIYIM
|
39,62
|
0,00
|
67.225.544,54 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,00
|
-0,29
|
115.764.260,80 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
-0,67
|
6.437.862,28 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-1,34
|
843.140,54 |
13:55 |
|
MEGMT MEGA METAL
|
79,45
|
0,06
|
141.828.004,55 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
0,85
|
22.655.764,64 |
14:26 |
|
MEPET BREAK MOLA TURIZM
|
23,32
|
-0,34
|
4.564.676,70 |
14:23 |
|
MERCN MERCAN KIMYA
|
25,40
|
0,55
|
52.849.151,46 |
14:26 |
|
MERIT MERIT TURIZM
|
17,84
|
0,34
|
26.883.532,50 |
14:26 |
|
MERKO MERKO GIDA
|
1,67
|
-1,18
|
30.507.329,35 |
14:26 |
|
METRO METRO HOLDING
|
8,78
|
-0,45
|
25.855.265,43 |
14:25 |
|
MEYSU MEYSU GIDA
|
14,29
|
0,21
|
87.902.537,84 |
14:26 |
|
MGROS MIGROS TICARET
|
699,00
|
0,22
|
643.876.582,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,82
|
-1,04
|
12.585.086,17 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
-2,68
|
497.076.149,68 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
6,16
|
964.947,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
-0,26
|
24.622.173,64 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,88
|
-1,01
|
3.648.624,78 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,57
|
-1,52
|
13.871.686,79 |
14:26 |
|
MOGAN MOGAN ENERJI
|
14,64
|
5,86
|
546.892.057,94 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,28
|
-0,24
|
45.203.593,14 |
14:26 |
|
MPARK MLP SAGLIK
|
424,00
|
-2,97
|
155.161.414,25 |
14:26 |
|
MRGYO MARTI GMYO
|
1,60
|
0,00
|
52.848.031,02 |
14:21 |
|
MRSHL MARSHALL
|
1.686,00
|
1,81
|
28.501.862,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-1,24
|
6.142.467,15 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,96
|
-0,06
|
32.787.666,86 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
10,93
|
-0,46
|
5.893.424,90 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
0,34
|
996.125,43 |
14:23 |
|
NATEN NATUREL ENERJI
|
6,72
|
-0,15
|
22.949.232,42 |
14:25 |
|
NETAS NETAS TELEKOM.
|
65,70
|
-0,53
|
24.022.231,40 |
14:25 |
|
NETCD NETCAD YAZILIM
|
141,70
|
-2,54
|
471.905.411,90 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
-0,70
|
20.032.197,07 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,02
|
-0,90
|
24.375.601,38 |
14:26 |
|
NTHOL NET HOLDING
|
45,32
|
0,76
|
69.741.973,50 |
14:23 |
|
NUGYO NUROL GMYO
|
9,77
|
-2,98
|
22.223.831,04 |
14:25 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0,32
|
4.645.122,00 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
6,56
|
-0,61
|
138.931.438,87 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
38,10
|
-1,04
|
12.049.795,66 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
8,72
|
1,87
|
754.861.637,72 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
1.742,00
|
-0,91
|
276.642.705,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
-0,26
|
27.947.120,15 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
-0,29
|
49.575.948,50 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-0,87
|
23.708.355,65 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-2,96
|
4.102.119,98 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,10
|
-4,94
|
119.879.814,10 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,50
|
-0,21
|
616.563,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
-3,65
|
360.731.921,04 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,10
|
-5,41
|
350.917.745,71 |
14:26 |
|
OTKAR OTOKAR
|
359,00
|
0,42
|
332.927.925,50 |
14:26 |
|
OTTO OTTO HOLDING
|
186,10
|
-3,17
|
37.053.081,80 |
14:26 |
|
OYAKC OYAK CIMENTO
|
20,74
|
0,19
|
180.223.745,74 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
48,86
|
-0,85
|
2.438.035,21 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
0,74
|
1.298.508,74 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,02
|
-0,28
|
9.283.898,16 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.606,00
|
3,01
|
539.958.223,00 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
13.455.259,88 |
14:23 |
|
OZKGY OZAK GMYO
|
14,89
|
-1,85
|
35.591.395,38 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,10
|
0,00
|
2.363.903,28 |
14:25 |
|
OZSUB OZSU BALIK
|
32,74
|
0,12
|
53.698.892,50 |
14:24 |
|
OZYSR OZYASAR TEL
|
12,13
|
0,33
|
28.137.097,84 |
14:26 |
|
PAGYO PANORA GMYO
|
138,00
|
-1,36
|
3.808.659,50 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
238.616.203,07 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,95
|
-2,18
|
80.769.017,10 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
15,42
|
2,46
|
177.262.684,14 |
14:26 |
|
PARSN PARSAN
|
91,45
|
-1,40
|
81.265.093,45 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,70
|
-0,24
|
118.936.814,50 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,48
|
1,81
|
133.160.298,16 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
33,82
|
0,48
|
10.037.319,72 |
14:26 |
|
PEKGY PEKER GMYO
|
13,68
|
-0,29
|
558.684.057,80 |
14:26 |
|
PENGD PENGUEN GIDA
|
11,05
|
-3,66
|
37.354.384,30 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
-0,50
|
18.454.367,62 |
14:25 |
|
PETKM PETKIM
|
19,23
|
-1,18
|
496.558.837,33 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,07
|
-0,66
|
7.638.949,01 |
14:24 |
|
PGSUS PEGASUS
|
180,10
|
1,75
|
1.620.174.527,30 |
14:26 |
|
PINSU PINAR SU
|
11,38
|
-0,18
|
10.671.301,37 |
14:26 |
|
PKART PLASTIKKART
|
132,60
|
1,22
|
79.260.626,40 |
14:26 |
|
PKENT PETROKENT TURIZM
|
149,20
|
1,02
|
13.080.350,70 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
0,71
|
26.479.647,60 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,84
|
-1,17
|
11.147.329,96 |
14:26 |
|
PNSUT PINAR SUT
|
12,02
|
0,50
|
5.974.084,12 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,46
|
-0,68
|
22.011.781,24 |
14:26 |
|
POLTK POLITEKNIK METAL
|
4.992,50
|
-0,25
|
8.152.250,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
-0,27
|
21.449.074,66 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,90
|
-1,39
|
13.618.957,78 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
1,51
|
26.642.709,61 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,10
|
8,68
|
309.948.711,30 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
127,70
|
0,16
|
4.433.778,10 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,53
|
2,62
|
350.339.083,13 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,22
|
725.651,82 |
13:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
1.507.368,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
1,57
|
201.373.965,23 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
268.874.040,00 |
14:26 |
|
RAYSG RAY SIGORTA
|
190,30
|
0,69
|
12.172.436,90 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-0,88
|
42.745.351,76 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,30
|
-1,22
|
101.103.203,50 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
0,84
|
2.640.651,74 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
0,24
|
1.238.658,96 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
7,75
|
487.549.086,87 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,16
|
-2,34
|
38.900.365,56 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,97
|
-0,80
|
25.349.752,89 |
14:26 |
|
RYGYO REYSAS GMYO
|
30,28
|
-0,79
|
17.614.782,96 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
0,00
|
19.911.663,66 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,38
|
-1,22
|
69.424.293,80 |
14:26 |
|
SAHOL SABANCI HOLDING
|
98,30
|
-1,50
|
1.705.732.022,55 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
7,56
|
-5,62
|
28.231.052,66 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
71,25
|
0,78
|
18.226.951,85 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,23
|
-2,02
|
66.641.734,42 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
1,34
|
4.954.056,34 |
14:24 |
|
SARKY SARKUYSAN
|
27,52
|
-1,99
|
129.099.553,48 |
14:26 |
|
SASA SASA POLYESTER
|
2,54
|
0,00
|
2.592.137.747,13 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,64
|
-0,68
|
38.313.290,07 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,10
|
0,54
|
136.374.864,55 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,55
|
-0,74
|
22.082.820,90 |
14:26 |
|
SEGYO SEKER GMYO
|
4,78
|
0,21
|
21.328.509,89 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,78
|
1.085.376,57 |
14:15 |
|
SEKUR SEKURO PLASTIK
|
12,70
|
4,87
|
67.275.151,32 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
213,80
|
-2,82
|
396.866.054,90 |
14:25 |
|
SELVA SELVA GIDA
|
2,06
|
1,48
|
65.698.788,12 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,22
|
4,37
|
225.207.204,11 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,88
|
4.834.201,41 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,05
|
7.665.819,32 |
14:26 |
|
SISE SISE CAM
|
44,52
|
-1,29
|
2.041.521.560,60 |
14:26 |
|
SKBNK SEKERBANK
|
16,79
|
-0,83
|
519.288.119,12 |
14:26 |
|
SKTAS SOKTAS
|
3,65
|
0,00
|
37.563.688,90 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50
|
-0,09
|
6.267.595,00 |
14:21 |
|
SKYMD SEKER YATIRIM
|
14,76
|
6,11
|
93.917.464,12 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
31,48
|
-2,30
|
24.469.597,14 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,55
|
2,70
|
272.950.630,26 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,95
|
3,30
|
413.357.777,39 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,26
|
56.273.779,82 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
9,69
|
442.593.620,55 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
0,37
|
349.997,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,02
|
303.997,36 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,53
|
-1,43
|
37.570.182,94 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
47,56
|
0,00
|
229.162.567,20 |
14:26 |
|
SONME SONMEZ FILAMENT
|
128,90
|
0,78
|
1.191.637,50 |
14:15 |
|
SRVGY SERVET GMYO
|
2,88
|
0,70
|
30.827.169,55 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
666.335,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,04
|
-0,07
|
7.860.408,50 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,90
|
0,35
|
70.353.325,15 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
0,00
|
5.513.849,81 |
14:26 |
|
SVGYO SAVUR GMYO
|
21,30
|
0,19
|
280.143.049,78 |
14:25 |
|
TABGD TAB GIDA
|
228,10
|
-3,71
|
489.390.887,30 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
519,50
|
0,39
|
45.277.663,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
0,62
|
144.487.287,48 |
14:26 |
|
TATGD TAT GIDA
|
19,38
|
-1,17
|
19.655.708,83 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
0,00
|
576.627.130,50 |
14:26 |
|
TBORG T.TUBORG
|
131,90
|
-0,08
|
5.007.304,70 |
14:24 |
|
TCELL TURKCELL
|
110,10
|
-0,27
|
1.224.692.344,30 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
-0,62
|
129.033.761,60 |
14:25 |
|
TDGYO TREND GMYO
|
15,84
|
1,54
|
8.102.665,88 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,22
|
0,06
|
432.943.376,34 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
1,30
|
65.392.494,59 |
14:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,30
|
0,50
|
1.322.580.693,30 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,60
|
-1,01
|
17.624.807,91 |
14:24 |
|
TGSAS TGS DIS TICARET
|
174,60
|
0,98
|
20.613.312,90 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
1,39
|
11.632.794.398,25 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
5,57
|
424.910.231,20 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,62
|
0,36
|
32.466.563,54 |
14:25 |
|
TLMAN TRABZON LIMAN
|
96,40
|
-2,08
|
11.557.810,50 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
-1,62
|
51.068.105,75 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,00
|
-0,50
|
19.407.913,85 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
-2,25
|
43.197.492,68 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
-1,83
|
609.027.227,00 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40
|
0,21
|
2.867.723.145,30 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,20
|
0,09
|
27.622.048,64 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
85,75
|
-0,29
|
60.610.084,95 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
96,90
|
-1,12
|
52.442.418,65 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.580,00
|
-1,86
|
37.423.102,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
3.737.356,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,20
|
-0,92
|
188.807.792,20 |
14:26 |
|
TSGYO TSKB GMYO
|
6,89
|
-0,29
|
5.903.967,23 |
14:26 |
|
TSKB T.S.K.B.
|
11,95
|
-1,57
|
136.263.292,98 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
70.109.932,42 |
14:26 |
|
TTKOM TURK TELEKOM
|
61,50
|
0,49
|
1.142.653.979,60 |
14:26 |
|
TTRAK TURK TRAKTOR
|
438,50
|
0,57
|
27.077.050,00 |
14:26 |
|
TUCLK TUGCELIK
|
4,09
|
0,25
|
12.083.434,42 |
14:25 |
|
TUKAS TUKAS
|
2,33
|
0,43
|
54.074.715,35 |
14:26 |
|
TUPRS TUPRAS
|
215,80
|
-0,46
|
2.851.896.691,10 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-0,90
|
54.269.176,36 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-1,46
|
47.266.110,80 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
0,63
|
171.969.217,76 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,52
|
-1,30
|
111.075.533,90 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
-0,06
|
9.793.567,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
25,86
|
-0,23
|
3.244.305,94 |
14:24 |
|
ULKER ULKER BISKUVI
|
103,20
|
-0,67
|
333.926.233,80 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
28.273.645,23 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
327,75
|
2,42
|
28.831.068,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,53
|
0,32
|
48.015.672,16 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
0,44
|
35.510.409,15 |
14:25 |
|
USAK USAK SERAMIK
|
1,69
|
1,81
|
370.568.224,99 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,76
|
-1,44
|
1.086.518.257,38 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
1,00
|
78.368.833,15 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
31.198.058,91 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
75,65
|
-1,24
|
4.863.067,45 |
14:25 |
|
VANGD VANET GIDA
|
96,40
|
0,57
|
6.047.067,20 |
14:24 |
|
VBTYZ VBT YAZILIM
|
27,86
|
-0,50
|
45.322.074,04 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
41,08
|
-1,72
|
18.881.192,28 |
14:25 |
|
VERUS VERUSA HOLDING
|
619,50
|
2,14
|
18.553.945,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
-1,61
|
26.572.650,36 |
14:26 |
|
VESTL VESTEL
|
23,66
|
-1,74
|
76.164.742,10 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,66
|
0,00
|
2.464.542,72 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,74
|
44.186.756,65 |
14:26 |
|
VKING VIKING KAGIT
|
24,62
|
-0,40
|
2.597.511,10 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-0,47
|
16.508.504,92 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
-0,49
|
74.609.271,65 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,33
|
-0,24
|
11.820.939,88 |
14:26 |
|
YATAS YATAS
|
39,98
|
0,76
|
12.837.964,34 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-2,47
|
20.896.495,36 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,73
|
-0,06
|
490.414,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,80
|
-1,13
|
266.207.527,30 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
15.613.270,32 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
242,50
|
-4,90
|
50.432.065,80 |
14:26 |
|
YIGIT YIGIT AKU
|
24,60
|
-0,08
|
48.158.569,62 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
41,32
|
-3,28
|
5.461.936.423,56 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,32
|
7.693.898,76 |
14:25 |
|
YONGA YONGA MOBILYA
|
58,45
|
5,32
|
1.245.335,55 |
13:55 |
|
YUNSA YUNSA
|
10,16
|
-1,26
|
21.903.096,73 |
14:26 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
2.313.777,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
-0,63
|
25.838.434,99 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,46
|
-1,56
|
13.399.199,18 |
14:26 |
|
ZERGY ZERAY GMYO
|
13,09
|
-3,68
|
150.749.188,22 |
14:26 |
|
ZGYO Z GMYO
|
40,72
|
0,89
|
98.356.860,30 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,77
|
-1,77
|
68.002.236,95 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
-1,40
|
32.185.054,24 |
14:25 |
