|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
-3,90
|
98.967.397,35 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
0,00
|
30.169.295,21 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
14,77
|
-0,07
|
104.809.872,99 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
131,50
|
2,26
|
33.376.046,30 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
-0,33
|
25.695.587,04 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
73.503.059,73 |
16:56 |
|
ADGYO ADRA GMYO
|
50,45
|
-1,27
|
20.386.498,81 |
16:56 |
|
AEFES ANADOLU EFES
|
19,70
|
-2,18
|
473.936.123,09 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,57
|
0,16
|
15.466.126,21 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
-0,59
|
46.893.631,30 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,82
|
-1,61
|
65.787.667,94 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
0,00
|
47.392.611,36 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,83
|
0,13
|
1.724.110,06 |
16:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,10
|
6,92
|
221.505.435,38 |
16:56 |
|
AHSGY AHES GMYO
|
20,22
|
-5,07
|
61.912.618,49 |
16:56 |
|
AKBNK AKBANK
|
70,25
|
-0,57
|
4.592.583.902,75 |
16:56 |
|
AKCNS AKCANSA
|
231,50
|
-1,41
|
69.597.905,70 |
16:55 |
|
AKENR AKENERJI
|
10,42
|
-4,32
|
103.163.430,12 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,14
|
20.150.140,15 |
16:55 |
|
AKFIS AKFEN INSAAT
|
88,05
|
-3,14
|
180.025.029,80 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,00
|
-0,83
|
217.307.406,40 |
16:55 |
|
AKGRT AKSIGORTA
|
7,14
|
1,13
|
51.108.720,88 |
16:56 |
|
AKHAN AKHAN UN
|
35,46
|
-0,39
|
177.104.214,88 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
242,20
|
-1,90
|
7.416.269,00 |
16:55 |
|
AKSA AKSA
|
11,63
|
2,02
|
218.760.338,62 |
16:56 |
|
AKSEN AKSA ENERJI
|
89,35
|
0,39
|
685.623.880,15 |
16:56 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,11
|
7.452.529,66 |
16:55 |
|
AKSUE AKSU ENERJI
|
44,86
|
3,36
|
76.053.515,58 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
-1,20
|
3.196.479,14 |
16:52 |
|
ALARK ALARKO HOLDING
|
97,90
|
-0,46
|
402.152.266,75 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-0,38
|
41.335.168,17 |
16:56 |
|
ALCAR ALARKO CARRIER
|
822,50
|
-2,03
|
62.398.578,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,10
|
0,07
|
73.828.741,50 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
0,22
|
128.981.102,98 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,47
|
0,58
|
158.672.689,49 |
16:56 |
|
ALKA ALKIM KAGIT
|
8,83
|
-1,23
|
16.897.293,96 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,22
|
0,70
|
24.711.507,96 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,50
|
0,66
|
283.782.822,75 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,31
|
1,12
|
489.834.452,86 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,65
|
-4,05
|
312.570.163,61 |
16:56 |
|
ALVES ALVES KABLO
|
2,46
|
0,41
|
83.302.599,43 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
98,45
|
-2,72
|
381.510.923,65 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
-0,19
|
18.424.591,21 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,05
|
-1,31
|
56.276.290,80 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
0,96
|
46.715.971,54 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
-1,27
|
17.320.052,00 |
16:56 |
|
ARCLK ARCELIK
|
96,50
|
-0,31
|
80.782.198,75 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,65
|
2,90
|
309.731.294,60 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
3,30
|
72.811.378,36 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
0,67
|
161.324.628,30 |
16:56 |
|
ARMGD ARMADA GIDA
|
174,50
|
-6,68
|
362.507.942,80 |
16:53 |
|
ARSAN ARSAN HOLDING
|
3,08
|
-2,22
|
49.131.317,65 |
16:55 |
|
ARTMS ARTEMIS HALI
|
42,42
|
0,95
|
21.103.046,76 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,02
|
6,32
|
174.465.114,08 |
16:55 |
|
ASELS ASELSAN
|
361,50
|
-4,11
|
12.057.162.248,00 |
16:56 |
|
ASGYO ASCE GMYO
|
12,56
|
5,02
|
103.139.839,32 |
16:56 |
|
ASTOR ASTOR ENERJI
|
305,50
|
-3,78
|
7.331.319.769,00 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-0,28
|
27.029.113,15 |
16:54 |
|
ATAGY ATA GMYO
|
11,72
|
-1,76
|
1.186.886,91 |
16:53 |
|
ATAKP ATAKEY PATATES
|
50,30
|
-0,89
|
8.130.433,40 |
16:54 |
|
ATATP ATP YAZILIM
|
213,70
|
0,80
|
213.965.435,20 |
16:56 |
|
ATATR ATA TURIZM
|
15,05
|
0,33
|
328.028.902,34 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-2,09
|
983.989,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,49
|
-1,58
|
3.967.916,61 |
16:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,50
|
-9,92
|
4.099.677,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,70
|
-1,51
|
17.993.559,34 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
0,94
|
62.188.188,26 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
1,90
|
54.535.354,69 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-1,97
|
48.572.223,10 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,84
|
1,02
|
8.021.476,42 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
533,50
|
-1,02
|
27.908.006,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,64
|
-1,38
|
24.022.084,80 |
16:56 |
|
AYEN AYEN ENERJI
|
33,74
|
-0,82
|
27.086.227,84 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
32,80
|
-0,43
|
490.994,44 |
13:55 |
|
AYGAZ AYGAZ
|
229,60
|
0,75
|
177.817.309,90 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-1,46
|
26.631.164,63 |
16:54 |
|
BAGFS BAGFAS
|
24,40
|
-1,53
|
11.046.199,88 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
9,95
|
56.571.174,20 |
16:54 |
|
BAKAB BAK AMBALAJ
|
53,10
|
-3,54
|
39.735.229,05 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
-5,60
|
1.009.982,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,76
|
-2,13
|
1.165.431.432,80 |
16:56 |
|
BANVT BANVIT
|
167,00
|
-3,47
|
41.721.824,60 |
16:55 |
|
BARMA BAREM AMBALAJ
|
69,10
|
-0,93
|
16.233.130,85 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,35
|
921.222,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,14
|
-0,77
|
23.883.183,84 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
0,22
|
14.714.605,41 |
16:54 |
|
BEGYO BATI EGE GMYO
|
3,93
|
-1,26
|
12.761.453,67 |
16:55 |
|
BERA BERA HOLDING
|
14,76
|
-1,27
|
94.664.391,34 |
16:55 |
|
BESLR BESLER GIDA
|
13,06
|
-0,53
|
15.491.255,91 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
30,66
|
-1,73
|
204.399.233,50 |
16:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.188.309.265,20 |
16:56 |
|
BEYAZ BEYAZ FILO
|
24,10
|
0,00
|
7.785.422,06 |
16:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,00
|
-0,53
|
9.624.032,30 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,04
|
-1,50
|
32.640.341,20 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
-0,15
|
29.900.221,94 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
12.254.927,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,75
|
4,01
|
719.652.965,25 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
365,25
|
-2,79
|
2.754.035.348,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,00
|
88.578.316,60 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
0,00
|
296.058.855,05 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
4,45
|
114.679.929,85 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-0,08
|
10.211.002,50 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
2,48
|
338.296.151,83 |
16:56 |
|
BLCYT BILICI YATIRIM
|
21,44
|
0,94
|
44.370.267,68 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
34,80
|
-5,95
|
176.254.339,40 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
13,60
|
-0,73
|
17.321.679,47 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,62
|
0,14
|
51.111.001,26 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
-0,99
|
13.423.506,77 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,11
|
35.572.034,21 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
4,07
|
42.992.409,02 |
16:56 |
|
BORSK BOR SEKER
|
5,75
|
-0,86
|
21.433.491,82 |
16:56 |
|
BOSSA BOSSA
|
6,27
|
-1,10
|
15.213.240,43 |
16:54 |
|
BRISA BRISA
|
80,30
|
-2,73
|
19.954.195,05 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
-0,46
|
3.242.922,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0,13
|
1.561.245,56 |
16:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
-0,66
|
17.267.562,70 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,72
|
-1,36
|
63.173.218,12 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
-8,36
|
4.314.138,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
-0,94
|
424.250.122,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
-0,11
|
53.636.677,00 |
16:56 |
|
BSOKE BATICIM CIMENTO
|
34,00
|
2,41
|
178.619.182,98 |
16:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,35
|
0,56
|
197.712.716,53 |
16:54 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-0,93
|
10.205.281,55 |
16:56 |
|
BULGS BULLS GSYO
|
37,66
|
0,48
|
91.857.759,72 |
16:54 |
|
BURCE BURCELIK
|
39,70
|
-0,65
|
34.679.952,28 |
16:55 |
|
BURVA BURCELIK VANA
|
906,50
|
-4,58
|
13.522.053,50 |
16:51 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
2,41
|
135.561.485,20 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,52
|
-1,78
|
18.928.740,10 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
225.217.737,24 |
16:56 |
|
CASA CASA EMTIA PETROL
|
72,00
|
0,00
|
654.937,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,22
|
-0,89
|
37.730.419,10 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
81,65
|
-2,80
|
232.773.798,50 |
16:56 |
|
CELHA CELIK HALAT
|
22,38
|
9,92
|
107.007.839,00 |
16:53 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,96
|
35.897.305,34 |
16:56 |
|
CEMTS CEMTAS
|
9,51
|
-0,52
|
11.416.705,78 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,35
|
-3,14
|
93.923.564,65 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
27,66
|
3,67
|
80.499.863,80 |
16:56 |
|
CGCAM CAGDAS CAM
|
44,82
|
-0,27
|
93.585.242,72 |
16:56 |
|
CIMSA CIMSA
|
45,62
|
-2,06
|
255.837.817,38 |
16:56 |
|
CLEBI CELEBI
|
1.524,00
|
0,26
|
28.759.694,00 |
16:52 |
|
CMBTN CIMBETON
|
1.623,00
|
-5,09
|
48.714.383,00 |
16:55 |
|
CMENT CIMENTAS
|
288,50
|
0,79
|
619.507,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
-1,19
|
14.328.619,29 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,20
|
-3,64
|
4.005.359,50 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
35,88
|
-0,66
|
49.803.913,40 |
16:56 |
|
CRFSA CARREFOURSA
|
138,90
|
-3,61
|
54.900.925,50 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
22,54
|
-1,23
|
6.614.583,32 |
16:55 |
|
CVKMD CVK MADEN
|
38,90
|
2,96
|
403.744.867,68 |
16:56 |
|
CWENE CW ENERJI
|
39,98
|
-3,06
|
2.313.224.777,28 |
16:56 |
|
DAGI DAGI GIYIM
|
9,65
|
2,33
|
171.463.390,83 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,02
|
0,00
|
446.667.515,24 |
16:56 |
|
DARDL DARDANEL
|
1,91
|
1,06
|
14.853.371,37 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,90
|
-0,62
|
71.770.630,06 |
16:55 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
34.498.489,21 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,47
|
-0,52
|
21.823.307,56 |
16:56 |
|
DERIM DERIMOD
|
37,72
|
-1,82
|
8.175.164,66 |
16:35 |
|
DESA DESA DERI
|
10,35
|
-1,43
|
5.874.827,76 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-2,87
|
13.561.172,06 |
16:54 |
|
DEVA DEVA HOLDING
|
67,95
|
-1,02
|
21.035.305,65 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
-2,69
|
8.990.532,00 |
16:51 |
|
DGGYO DOGUS GMYO
|
38,26
|
-4,01
|
10.269.139,40 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
1,52
|
25.321.209,11 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
629.809,60 |
13:55 |
|
DITAS DITAS BDY
|
28,16
|
-0,14
|
38.833.581,14 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
29.285.069,83 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,91
|
2,54
|
964.695.704,04 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
1,07
|
8.051.306,99 |
16:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-1,75
|
19.315.579,78 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
0,00
|
84.823.776,30 |
16:55 |
|
DOCO DO-CO
|
11.250,00
|
1,31
|
40.896.645,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,38
|
0,53
|
9.038.561,56 |
16:55 |
|
DOFRB DOF ROBOTIK
|
172,50
|
-2,49
|
1.260.903.119,70 |
16:56 |
|
DOGUB DOGUSAN
|
79,70
|
1,27
|
34.224.976,60 |
16:56 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-0,59
|
96.144.515,20 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
-0,51
|
10.115.332,60 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.850,00
|
0,79
|
2.209.577.385,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
139,50
|
-3,79
|
107.865.715,20 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
0,20
|
4.844.858,35 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
-2,69
|
66.263.017,49 |
16:55 |
|
DYOBY DYO BOYA
|
13,47
|
-1,32
|
17.501.401,47 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,09
|
-0,12
|
9.755.988,92 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,70
|
2,54
|
39.627.990,60 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
72,90
|
0,07
|
139.707.938,15 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
38,18
|
-6,79
|
388.222.644,64 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
-0,53
|
50.177.548,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,19
|
-2,52
|
26.298.314,45 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
-3,06
|
24.512.505,94 |
16:56 |
|
EFOR EFOR YATIRIM
|
14,82
|
-0,20
|
672.509.225,88 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.422,50
|
-0,91
|
26.808.255,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
-0,80
|
36.707.156,64 |
16:55 |
|
EGEPO NASMED EGEPOL
|
19,20
|
3,28
|
64.902.083,07 |
16:56 |
|
EGGUB EGE GUBRE
|
97,40
|
-0,66
|
28.913.987,90 |
16:55 |
|
EGPRO EGE PROFIL
|
36,20
|
0,39
|
16.892.316,76 |
16:56 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,67
|
3.036.635,75 |
16:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,95
|
0,72
|
1.153.306.039,55 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-0,29
|
1.556.121.887,76 |
16:56 |
|
EKIM EKIM TURIZM
|
28,48
|
-5,88
|
5.662.454.018,62 |
16:56 |
|
EKIZ EKIZ KIMYA
|
70,90
|
-1,53
|
1.425.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,21
|
-0,64
|
76.131.427,24 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,42
|
4,90
|
127.209.619,26 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
0,65
|
27.364.077,14 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
19,27
|
-1,38
|
82.564.679,38 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,33
|
628.579,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
594.409.036,15 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,06
|
0,83
|
98.259.243,30 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,53
|
3,03
|
437.038.491,77 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
-0,10
|
171.336.068,40 |
16:56 |
|
ENKAI ENKA INSAAT
|
88,55
|
-1,17
|
542.065.145,35 |
16:56 |
|
ENPRA ENPARA BANK
|
62,00
|
-4,62
|
3.456.743,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,90
|
4,61
|
298.766.717,24 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,54
|
-0,87
|
38.586.712,92 |
16:56 |
|
EPLAS EGEPLAST
|
5,50
|
-1,08
|
7.645.869,51 |
16:55 |
|
ERBOS ERBOSAN
|
168,70
|
-0,76
|
11.917.289,80 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,42
|
-0,63
|
34.771.756,06 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,28
|
-1,65
|
2.469.061.238,76 |
16:56 |
|
ERSU ERSU GIDA
|
22,92
|
-2,80
|
5.326.717,62 |
16:55 |
|
ESCAR ESCAR FILO
|
48,32
|
1,73
|
152.124.535,84 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
-3,25
|
163.945.140,97 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,85
|
60.699.898,01 |
16:56 |
|
ETILR ETILER GIDA
|
6,05
|
2,89
|
81.833.658,23 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,95
|
0,36
|
8.605.392,55 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-0,88
|
1.506.942,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,18
|
-0,16
|
19.077.102,36 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
87,25
|
-0,17
|
772.140.159,95 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
-1,67
|
69.863.231,57 |
16:56 |
|
EUYO EURO YAT. ORT.
|
4,92
|
-1,60
|
2.325.030,13 |
16:56 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
30.613.924,65 |
16:56 |
|
FADE FADE GIDA
|
15,49
|
3,61
|
43.972.976,04 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
1,94
|
368.432.753,59 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
1,96
|
7.446.308,52 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-0,34
|
7.848.359,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
-3,96
|
119.152.352,73 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
0,00
|
32.517.278,39 |
16:51 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
0,76
|
74.688.994,05 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
0,51
|
50.716.146,96 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,06
|
0,06
|
57.748.381,82 |
16:56 |
|
FROTO FORD OTOSAN
|
80,80
|
0,00
|
918.412.179,60 |
16:56 |
|
FZLGY FUZUL GMYO
|
13,10
|
0,38
|
103.596.205,26 |
16:56 |
|
GARAN GARANTI BANKASI
|
129,60
|
-0,61
|
2.003.854.084,50 |
16:56 |
|
GARFA GARANTI FAKTORING
|
27,16
|
0,59
|
17.351.515,26 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
5,30
|
4.903.263,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
0,42
|
187.819.308,15 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
-1,16
|
18.379.668,60 |
16:55 |
|
GENIL GEN ILAC
|
9,06
|
-1,41
|
196.617.811,43 |
16:56 |
|
GENKM GENTAS KIMYA
|
12,90
|
-0,62
|
152.047.156,30 |
16:55 |
|
GENTS GENTAS
|
5,92
|
0,68
|
20.993.612,78 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
30,10
|
-7,61
|
653.150.508,76 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,90
|
0,06
|
155.956.119,80 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,90
|
3,29
|
174.390.503,05 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,40
|
9,26
|
9.199.707,51 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,55
|
0,28
|
15.448.674,15 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,90
|
-2,18
|
400.724.129,60 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-3,24
|
30.126.304,19 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,55
|
-0,62
|
48.981.320,55 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,44
|
0,71
|
38.376.545,70 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,82
|
-0,09
|
69.982.341,98 |
16:56 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
28.265.113,59 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-1,02
|
9.108.463,25 |
16:56 |
|
GOODY GOOD-YEAR
|
2,88
|
1,77
|
105.637.220,71 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-4,31
|
34.916.506,00 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,24
|
1,44
|
1.415.445,35 |
16:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,50
|
-0,25
|
55.275.522,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
2,17
|
226.547.142,60 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
13,02
|
-8,18
|
119.815.259,25 |
16:56 |
|
GSDHO GSD HOLDING
|
5,30
|
-4,68
|
81.450.911,10 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
162.734.096,06 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
433,25
|
-0,12
|
994.092.759,75 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.960,00
|
-2,00
|
363.469.612,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
0,00
|
49.723.392,72 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
55,10
|
-0,27
|
56.336.782,20 |
16:56 |
|
HALKB T. HALK BANKASI
|
41,28
|
-1,57
|
1.194.909.931,22 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,03
|
-2,43
|
9.932.613,61 |
16:56 |
|
HATSN HATSAN GEMI
|
53,15
|
4,11
|
193.988.136,50 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,38
|
188.998.965,15 |
16:56 |
|
HEDEF HEDEF HOLDING
|
186,40
|
1,97
|
333.265.799,00 |
16:56 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
910.026.601,70 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,53
|
1,15
|
24.536.448,42 |
16:56 |
|
HLGYO HALK GMYO
|
5,32
|
0,57
|
73.401.634,04 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
63,20
|
0,56
|
88.559.105,05 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,30
|
6,93
|
384.609.284,70 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
-2,32
|
11.758.103,02 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,91
|
0,34
|
5.046.544,07 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
84.197.016,66 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-1,28
|
10.453.636,43 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
20,50
|
-0,29
|
45.597.854,44 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,72
|
5,93
|
81.094.763,13 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,35
|
0,00
|
5.903.646,70 |
16:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,10
|
2,12
|
596.678.066,30 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
9,97
|
193.474.624,40 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-2,42
|
2.816.671,23 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-1,52
|
11.853.008,38 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,12
|
1,82
|
79.528.160,70 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
36.340.239,44 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.510.998,72 |
16:55 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,04
|
30.503.107,53 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,49
|
-2,51
|
39.428.897,08 |
16:55 |
|
INFO INFO YATIRIM
|
7,64
|
-9,91
|
286.221.315,82 |
16:54 |
|
INGRM INGRAM BILISIM
|
406,00
|
-3,04
|
46.758.455,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
235,70
|
-1,38
|
921.401,70 |
13:55 |
|
INTEM INTEMA
|
263,25
|
2,43
|
12.482.468,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
-1,66
|
71.818.597,06 |
16:56 |
|
INVES INVESTCO HOLDING
|
602,00
|
1,18
|
18.376.987,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,75
|
1,00
|
974.264,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
514.997,50
|
-2,85
|
2.064.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-1,35
|
4.232.687.400,14 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30
|
-0,74
|
27.539.363,30 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,25
|
-0,77
|
27.897.262,94 |
16:55 |
|
ISGSY IS GIRISIM
|
19,00
|
0,53
|
99.480.293,79 |
16:56 |
|
ISGYO IS GMYO
|
27,24
|
1,19
|
115.533.352,34 |
16:56 |
|
ISKPL ISIK PLASTIK
|
6,52
|
-1,06
|
373.156.071,26 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,76
|
-1,25
|
133.348.683,16 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-0,83
|
2.591.519,25 |
16:54 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,00
|
4.172.831,86 |
16:51 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
-0,33
|
888.960.761,04 |
16:56 |
|
IZFAS IZMIR FIRCA
|
61,30
|
1,49
|
149.765.583,05 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,40
|
1,96
|
46.687.005,45 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,60
|
-0,41
|
135.134.810,37 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
-4,15
|
561.057.905,58 |
16:56 |
|
KAPLM KAPLAMIN
|
503,00
|
3,07
|
99.899.965,25 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-0,10
|
111.857.627,72 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
-2,68
|
93.982.477,71 |
16:56 |
|
KARTN KARTONSAN
|
164,00
|
-0,55
|
127.122.475,40 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,54
|
-1,55
|
95.257.063,23 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-1,19
|
17.164.801,94 |
16:55 |
|
KBORU KUZEY BORU
|
26,18
|
0,15
|
144.952.115,00 |
16:56 |
|
KCAER KOCAER CELIK
|
13,32
|
-5,40
|
132.262.493,09 |
16:56 |
|
KCHOL KOC HOLDING
|
183,60
|
-0,22
|
1.936.635.689,60 |
16:56 |
|
KENT KENT GIDA
|
355,25
|
-3,46
|
487.465,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-0,79
|
796.336,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-2,14
|
38.588.395,63 |
16:56 |
|
KGYO KORAY GMYO
|
8,14
|
-8,64
|
235.055.322,22 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
-0,54
|
10.384.842,32 |
16:54 |
|
KLGYO KILER GMYO
|
4,99
|
-0,20
|
53.647.480,22 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,04
|
0,07
|
33.587.067,18 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
-1,03
|
25.970.363,46 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,91
|
1,23
|
1.118.817,88 |
13:55 |
|
KLRHO KILER HOLDING
|
85,00
|
-2,63
|
257.274.069,70 |
16:56 |
|
KLSER KALESERAMIK
|
25,22
|
0,48
|
15.659.375,48 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,26
|
-3,71
|
38.839.890,89 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
1,39
|
76.088.429,05 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,83
|
-1,76
|
18.480.957,53 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,02
|
1,01
|
24.337.884,86 |
16:55 |
|
KOCMT KOC METALURJI
|
4,15
|
-7,37
|
688.774.361,39 |
16:56 |
|
KONKA KONYA KAGIT
|
13,30
|
-4,59
|
26.553.150,47 |
16:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
74.150.631,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-1,08
|
24.148.272,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,81
|
51.475.035,89 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,10
|
-2,20
|
464.967.004,25 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,35
|
-5,59
|
235.753.146,60 |
16:56 |
|
KRDMA KARDEMIR (A)
|
37,76
|
-0,84
|
52.271.826,38 |
16:56 |
|
KRDMB KARDEMIR (B)
|
134,60
|
0,07
|
163.548.685,70 |
16:55 |
|
KRDMD KARDEMIR (D)
|
36,32
|
0,06
|
1.153.476.314,10 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
15.196.673,40 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
23,58
|
-2,72
|
41.877.631,06 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,22
|
17.688.993,90 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,24
|
0,10
|
22.875.226,22 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
22,42
|
-1,15
|
1.059.899,84 |
16:50 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
9.588.031,96 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.832,50
|
-0,09
|
861.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,30
|
3,86
|
3.902.725.888,00 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,30
|
-1,52
|
45.031.970,50 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
83,75
|
-0,71
|
13.747.187,55 |
16:56 |
|
KUVVA KUVVA GIDA
|
131,60
|
0,61
|
18.422.670,60 |
16:51 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
0,14
|
385.814.748,65 |
16:55 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,00
|
44.535.837,20 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-0,65
|
15.620.835,18 |
16:56 |
|
LIDER LDR TURIZM
|
93,80
|
0,59
|
401.423.193,95 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,44
|
19.829.257,40 |
16:56 |
|
LILAK LILA KAGIT
|
32,48
|
-0,37
|
49.249.458,86 |
16:56 |
|
LINK LINK BILGISAYAR
|
6,87
|
-0,58
|
71.043.570,22 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
0,07
|
18.207.451,57 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,66
|
-1,20
|
45.214.832,80 |
16:56 |
|
LOGO LOGO YAZILIM
|
136,00
|
-1,59
|
50.406.288,40 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,00
|
-1,64
|
30.363.950,73 |
16:56 |
|
LUKSK LUKS KADIFE
|
100,00
|
-1,19
|
5.631.975,40 |
16:53 |
|
LXGYO LUXERA GMYO
|
13,30
|
-1,55
|
86.610.353,59 |
16:56 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,00
|
63.700.514,70 |
16:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.600,00
|
1,49
|
12.871.310,00 |
16:39 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
-1,35
|
27.491.529,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,98
|
1,10
|
10.310.889,64 |
16:49 |
|
MAGEN MARGUN ENERJI
|
33,96
|
-0,99
|
393.437.215,92 |
16:56 |
|
MAKIM MAKIM MAKINE
|
18,90
|
-0,53
|
86.160.785,22 |
16:56 |
|
MAKTK MAKINA TAKIM
|
11,87
|
-2,63
|
32.868.812,26 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
0,07
|
456.473.873,96 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,08
|
10.511.644,07 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
83,65
|
0,06
|
22.833.690,15 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,19
|
-3,10
|
153.757.325,13 |
16:56 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
54.474.828,81 |
16:56 |
|
MAVI MAVI GIYIM
|
38,00
|
0,42
|
108.215.012,70 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,90
|
-1,44
|
212.210.784,70 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
-1,61
|
6.320.323,24 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.687.002,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,80
|
1,14
|
170.001.156,30 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,86
|
31.355.280,95 |
16:55 |
|
MEPET BREAK MOLA TURIZM
|
20,72
|
-5,47
|
5.518.097,28 |
16:48 |
|
MERCN MERCAN KIMYA
|
23,72
|
-0,08
|
69.966.447,16 |
16:55 |
|
MERIT MERIT TURIZM
|
17,82
|
-1,11
|
34.599.176,39 |
16:56 |
|
MERKO MERKO GIDA
|
1,57
|
-1,26
|
68.750.894,11 |
16:56 |
|
METRO METRO HOLDING
|
8,43
|
-1,17
|
32.760.587,57 |
16:55 |
|
MEYSU MEYSU GIDA
|
12,68
|
-1,25
|
83.994.033,37 |
16:56 |
|
MGROS MIGROS TICARET
|
623,50
|
-2,50
|
770.021.722,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,57
|
-1,38
|
5.354.181,13 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
30,70
|
-4,00
|
884.566.257,80 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-2,52
|
435.894,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,89
|
0,00
|
15.362.577,09 |
16:54 |
|
MNDTR MONDI TURKEY
|
5,45
|
-2,68
|
13.526.857,58 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
15,07
|
2,87
|
64.922.492,58 |
16:56 |
|
MOGAN MOGAN ENERJI
|
15,49
|
-0,71
|
254.175.020,42 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,00
|
-0,96
|
47.919.528,46 |
16:55 |
|
MPARK MLP SAGLIK
|
411,00
|
-0,48
|
85.057.923,50 |
16:56 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
40.313.730,39 |
16:56 |
|
MRSHL MARSHALL
|
1.947,00
|
-3,66
|
141.079.524,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,14
|
0,49
|
7.485.843,72 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,48
|
0,07
|
16.181.997,86 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
-3,03
|
994.569,41 |
16:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-0,18
|
1.002.747,48 |
16:54 |
|
NATEN NATUREL ENERJI
|
6,23
|
-2,81
|
43.766.852,43 |
16:56 |
|
NETAS NETAS TELEKOM.
|
60,25
|
-0,90
|
23.829.522,65 |
16:55 |
|
NETCD NETCAD YAZILIM
|
144,80
|
-3,47
|
934.425.480,90 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,19
|
-0,71
|
17.071.012,36 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,83
|
1,89
|
43.899.560,11 |
16:56 |
|
NTHOL NET HOLDING
|
45,54
|
-2,57
|
82.512.787,58 |
16:56 |
|
NUGYO NUROL GMYO
|
9,14
|
0,33
|
5.641.171,57 |
16:55 |
|
NUHCM NUH CIMENTO
|
219,70
|
-1,35
|
9.151.505,00 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
-1,67
|
160.741.612,52 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
38,52
|
-2,97
|
28.773.549,80 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
8,07
|
0,25
|
342.567.014,43 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.978,00
|
0,51
|
684.298.952,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
-1,61
|
32.165.638,45 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,80
|
1,58
|
52.045.905,30 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-2,63
|
104.543.583,55 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
4,03
|
5.001.365,90 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,00
|
1,25
|
49.776.691,70 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
674.814,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
80,40
|
0,50
|
4.022.627.328,75 |
16:56 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
-4,59
|
82.793.001,23 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
-0,55
|
26.646.783,40 |
16:54 |
|
OTKAR OTOKAR
|
336,50
|
-3,86
|
285.796.309,00 |
16:56 |
|
OTTO OTTO HOLDING
|
190,20
|
9,63
|
165.706.909,80 |
16:56 |
|
OYAKC OYAK CIMENTO
|
19,82
|
-0,60
|
157.805.947,42 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
-1,13
|
1.930.622,76 |
16:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,00
|
3.296.929,60 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,72
|
-0,30
|
9.271.092,88 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.936,00
|
2,06
|
608.831.395,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
19.835.437,33 |
16:53 |
|
OZKGY OZAK GMYO
|
13,95
|
-1,41
|
16.959.529,19 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
31,46
|
1,35
|
8.117.134,18 |
16:55 |
|
OZSUB OZSU BALIK
|
30,28
|
0,80
|
36.135.305,10 |
16:54 |
|
OZYSR OZYASAR TEL
|
12,75
|
-1,92
|
25.763.256,56 |
16:56 |
|
PAGYO PANORA GMYO
|
162,60
|
1,50
|
10.711.069,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
115.896.639,67 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-1,43
|
16.869.001,80 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
14,34
|
-2,52
|
79.679.945,80 |
16:55 |
|
PARSN PARSAN
|
80,95
|
1,06
|
23.143.941,80 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,15
|
1,29
|
271.445.630,20 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
-3,36
|
229.776.944,08 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
31,80
|
3,65
|
58.971.637,26 |
16:56 |
|
PEKGY PEKER GMYO
|
14,74
|
1,52
|
784.737.739,58 |
16:56 |
|
PENGD PENGUEN GIDA
|
10,63
|
-1,67
|
19.871.512,51 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,68
|
11.635.491,77 |
16:56 |
|
PETKM PETKIM
|
19,24
|
0,10
|
1.299.956.277,79 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,28
|
-0,62
|
6.449.964,85 |
16:54 |
|
PGSUS PEGASUS
|
166,30
|
0,18
|
1.355.600.938,40 |
16:56 |
|
PINSU PINAR SU
|
10,26
|
0,49
|
12.212.007,02 |
16:54 |
|
PKART PLASTIKKART
|
126,90
|
-2,46
|
43.889.181,70 |
16:56 |
|
PKENT PETROKENT TURIZM
|
136,50
|
-1,66
|
13.036.228,40 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
-0,72
|
27.979.086,16 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
9,97
|
84.788.563,52 |
16:55 |
|
PNSUT PINAR SUT
|
11,19
|
-1,50
|
11.581.928,87 |
16:56 |
|
POLHO POLISAN HOLDING
|
22,10
|
4,64
|
350.126.311,32 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.060,00
|
-1,22
|
20.401.460,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-0,71
|
16.533.765,58 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,10
|
0,18
|
10.059.241,40 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,67
|
-2,14
|
70.962.143,49 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,95
|
-2,71
|
119.536.769,15 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
128,40
|
-2,80
|
22.618.918,40 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,19
|
-1,85
|
375.437.337,00 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-3,45
|
4.149.304,00 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
-0,09
|
1.920.055,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
0,58
|
113.957.547,71 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
202,90
|
-1,41
|
258.709.001,90 |
16:56 |
|
RAYSG RAY SIGORTA
|
177,20
|
-0,06
|
21.370.544,80 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,34
|
-1,40
|
109.265.056,83 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,30
|
1,54
|
260.772.675,90 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-1,89
|
6.649.523,05 |
16:52 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
1,68
|
3.276.151,54 |
16:48 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
56.660.509,02 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,00
|
-0,66
|
17.888.967,62 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,23
|
-1,81
|
41.499.145,39 |
16:56 |
|
RYGYO REYSAS GMYO
|
30,16
|
-1,69
|
28.672.017,28 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
20,52
|
0,49
|
28.831.166,58 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,20
|
-4,59
|
66.030.602,52 |
16:56 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-1,11
|
2.117.592.578,55 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,99
|
8.967.394,33 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
80,85
|
10,00
|
17.438.305,95 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,83
|
-0,41
|
61.469.912,32 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-2,39
|
5.282.813,20 |
16:56 |
|
SARKY SARKUYSAN
|
25,68
|
0,63
|
66.571.214,96 |
16:56 |
|
SASA SASA POLYESTER
|
2,25
|
0,90
|
9.546.885.783,60 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,06
|
-0,04
|
32.208.854,78 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
-1,78
|
161.157.402,75 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
-1,22
|
45.095.174,45 |
16:56 |
|
SEGYO SEKER GMYO
|
4,39
|
-0,90
|
9.609.640,16 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,97
|
-1,29
|
3.789.291,25 |
16:48 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
2,73
|
8.406.744,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
200,00
|
-1,48
|
181.261.468,00 |
16:56 |
|
SELVA SELVA GIDA
|
1,89
|
-0,53
|
41.085.104,39 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-1,12
|
34.969.794,94 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
6,02
|
7,31
|
55.093.228,03 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
2.958.258,67 |
16:54 |
|
SISE SISE CAM
|
42,16
|
1,30
|
2.373.245.009,20 |
16:56 |
|
SKBNK SEKERBANK
|
17,96
|
-7,57
|
1.325.455.501,53 |
16:56 |
|
SKTAS SOKTAS
|
3,53
|
0,86
|
39.102.411,98 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
-4,04
|
16.115.096,30 |
16:53 |
|
SKYMD SEKER YATIRIM
|
14,49
|
-1,36
|
29.470.491,08 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
-7,42
|
97.945.381,92 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,62
|
6,63
|
442.734.606,64 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,02
|
-2,76
|
111.528.822,70 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,68
|
-0,54
|
46.993.268,36 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
-1,63
|
80.329.774,45 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
-0,58
|
180.220,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
235.493,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,13
|
-1,80
|
1.360.761.945,18 |
16:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,50
|
0,92
|
31.903.483,74 |
16:52 |
|
SOKM SOK MARKETLER TICARET
|
44,20
|
0,87
|
214.403.969,10 |
16:56 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-1,12
|
3.876.950,10 |
16:51 |
|
SRVGY SERVET GMYO
|
2,67
|
1,14
|
25.359.212,10 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
327,00
|
-0,83
|
859.727,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,88
|
-0,40
|
28.269.011,98 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
0,00
|
69.960.381,80 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
6,17
|
-3,14
|
17.401.414,86 |
16:54 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
196.711.871,22 |
16:56 |
|
TABGD TAB GIDA
|
219,80
|
1,01
|
147.164.059,90 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
486,50
|
1,20
|
54.863.597,00 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,93
|
-0,83
|
125.466.993,65 |
16:55 |
|
TATGD TAT GIDA
|
17,79
|
-1,06
|
19.319.650,51 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-0,76
|
338.213.318,25 |
16:56 |
|
TBORG T.TUBORG
|
127,20
|
-2,75
|
30.114.604,30 |
16:55 |
|
TCELL TURKCELL
|
104,70
|
-0,66
|
1.502.210.850,70 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
118,50
|
-1,41
|
966.467.409,50 |
16:56 |
|
TDGYO TREND GMYO
|
14,96
|
-0,13
|
15.127.695,09 |
16:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,22
|
1,31
|
1.938.892.352,48 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-0,74
|
35.185.536,80 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,50
|
-1,73
|
1.771.380.352,40 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,72
|
-0,88
|
15.382.932,38 |
16:56 |
|
TGSAS TGS DIS TICARET
|
176,80
|
0,97
|
24.046.198,70 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
338,00
|
1,81
|
15.195.969.965,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
122,50
|
-6,49
|
383.914.872,90 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,68
|
-0,27
|
22.168.293,03 |
16:54 |
|
TLMAN TRABZON LIMAN
|
86,40
|
-2,21
|
13.963.158,50 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,00
|
2,85
|
159.107.756,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,10
|
-2,92
|
53.989.235,05 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,26
|
-0,34
|
13.636.635,24 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
294,25
|
-1,18
|
538.297.589,75 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,40
|
4,20
|
4.692.379.672,70 |
16:56 |
|
TRCAS TURCAS HOLDING
|
40,52
|
-1,07
|
17.421.851,78 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
3,23
|
184.287.749,65 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
101,60
|
2,83
|
329.456.891,60 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.511,00
|
2,93
|
1.236.868.171,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
3.908.084,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50
|
2,22
|
440.307.354,10 |
16:55 |
|
TSGYO TSKB GMYO
|
6,37
|
-0,93
|
3.444.069,58 |
16:55 |
|
TSKB T.S.K.B.
|
11,51
|
-0,43
|
61.906.942,21 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
83.166.957,78 |
16:55 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,96
|
1.331.359.149,25 |
16:56 |
|
TTRAK TURK TRAKTOR
|
435,00
|
-1,19
|
22.538.342,75 |
16:56 |
|
TUCLK TUGCELIK
|
3,94
|
0,00
|
10.524.076,92 |
16:55 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
58.120.776,09 |
16:56 |
|
TUPRS TUPRAS
|
262,75
|
2,44
|
4.283.184.211,50 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
0,00
|
64.527.535,17 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
-0,66
|
9.129.645,00 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
1,15
|
285.266.200,38 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,62
|
-4,66
|
225.545.763,06 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
9,99
|
103.687.458,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,10
|
-1,95
|
2.934.250,76 |
16:43 |
|
ULKER ULKER BISKUVI
|
96,75
|
-0,51
|
337.313.805,35 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
1,16
|
34.039.931,21 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
302,50
|
6,89
|
125.776.107,25 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
-2,81
|
29.778.344,17 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,30
|
-0,73
|
14.059.461,46 |
16:56 |
|
USAK USAK SERAMIK
|
1,40
|
-0,71
|
59.846.847,10 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
-0,78
|
724.411.989,06 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
-0,34
|
40.430.353,55 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-0,65
|
38.926.590,47 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
69,65
|
-1,21
|
5.855.264,35 |
16:56 |
|
VANGD VANET GIDA
|
95,95
|
7,81
|
22.653.444,00 |
16:55 |
|
VBTYZ VBT YAZILIM
|
30,12
|
1,55
|
126.796.276,04 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
0,05
|
10.518.300,68 |
16:56 |
|
VERUS VERUSA HOLDING
|
414,00
|
-0,42
|
82.780.820,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
0,50
|
135.850.128,06 |
16:56 |
|
VESTL VESTEL
|
24,04
|
0,33
|
473.789.342,64 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,34
|
-6,63
|
15.314.486,52 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
16.675.098,55 |
16:54 |
|
VKING VIKING KAGIT
|
23,38
|
-0,68
|
3.704.795,64 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
-0,51
|
12.701.780,52 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
82,90
|
-0,54
|
87.574.307,25 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,48
|
-3,93
|
41.167.709,86 |
16:56 |
|
YATAS YATAS
|
38,58
|
-0,62
|
13.452.078,58 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,22
|
-0,34
|
18.659.425,68 |
16:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
307.596,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,40
|
3,39
|
655.523.057,85 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
11.430.327,00 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
223,50
|
-1,02
|
36.460.414,70 |
16:56 |
|
YIGIT YIGIT AKU
|
21,86
|
-1,62
|
48.282.197,24 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,76
|
-1,27
|
4.276.405.838,48 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
13.082.583,91 |
16:56 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,19
|
223.353,10 |
13:55 |
|
YUNSA YUNSA
|
9,00
|
2,16
|
25.100.631,57 |
16:56 |
|
YYAPI YESIL YAPI
|
0,78
|
-9,30
|
996.501,26 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,64
|
0,09
|
38.103.187,17 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
-0,11
|
27.784.294,63 |
16:56 |
|
ZERGY ZERAY GMYO
|
10,49
|
0,67
|
93.781.587,02 |
16:55 |
|
ZGYO Z GMYO
|
37,42
|
0,16
|
100.856.760,72 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,60
|
0,39
|
157.183.595,49 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
1,43
|
15.601.206,10 |
16:52 |
