|
A1CAP A1 CAPITAL YATIRIM
|
8,90
|
1,37
|
36.427.032,01 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
1,89
|
11.771.886,32 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
12,84
|
-0,77
|
42.130.584,07 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
1,29
|
21.349.956,10 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
29,32
|
0,89
|
21.551.598,84 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
33.430.039,38 |
12:59 |
|
ADGYO ADRA GMYO
|
48,00
|
-1,07
|
7.944.510,32 |
12:54 |
|
AEFES ANADOLU EFES
|
22,44
|
2,56
|
526.462.182,88 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,69
|
-1,17
|
5.571.537,85 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
-1,03
|
16.140.582,40 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,68
|
0,51
|
90.306.079,56 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
-0,83
|
19.374.116,60 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
218.312,08 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,96
|
-1,49
|
57.956.158,92 |
12:57 |
|
AHSGY AHES GMYO
|
20,16
|
7,81
|
147.272.715,83 |
12:58 |
|
AKBNK AKBANK
|
66,05
|
4,18
|
8.941.754.897,45 |
12:59 |
|
AKCNS AKCANSA
|
236,70
|
-0,13
|
31.872.840,90 |
12:55 |
|
AKENR AKENERJI
|
10,05
|
0,70
|
28.229.655,65 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
15.977.760,82 |
12:57 |
|
AKFIS AKFEN INSAAT
|
92,90
|
1,20
|
80.725.596,55 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,08
|
0,84
|
70.356.302,96 |
12:57 |
|
AKGRT AKSIGORTA
|
6,61
|
-1,20
|
74.249.245,41 |
12:55 |
|
AKHAN AKHAN UN
|
45,24
|
-5,87
|
279.778.234,88 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
242,80
|
2,27
|
7.067.197,00 |
12:58 |
|
AKSA AKSA
|
12,69
|
-2,38
|
174.665.227,58 |
12:59 |
|
AKSEN AKSA ENERJI
|
92,85
|
-1,38
|
275.256.254,40 |
12:59 |
|
AKSGY AKIS GMYO
|
9,45
|
1,61
|
20.676.431,57 |
12:58 |
|
AKSUE AKSU ENERJI
|
43,68
|
5,20
|
59.581.649,66 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
765.228,31 |
12:56 |
|
ALARK ALARKO HOLDING
|
102,20
|
1,19
|
161.139.622,50 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,17
|
3,03
|
77.864.588,90 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,64
|
-2,50
|
450.951.231,30 |
12:59 |
|
ALCAR ALARKO CARRIER
|
731,50
|
-1,15
|
16.126.066,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,90
|
-2,83
|
25.498.870,10 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,46
|
1,02
|
29.596.403,86 |
12:58 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,00
|
32.425.476,74 |
12:58 |
|
ALKA ALKIM KAGIT
|
8,11
|
-0,61
|
4.054.764,10 |
12:58 |
|
ALKIM ALKIM KIMYA
|
15,61
|
0,39
|
4.749.672,82 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
1,32
|
64.832.647,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,22
|
0,26
|
197.213.115,03 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,41
|
0,20
|
66.453.236,85 |
12:58 |
|
ALVES ALVES KABLO
|
2,14
|
-1,83
|
72.337.448,15 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
123,30
|
1,90
|
79.195.620,10 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
0,00
|
3.603.732,53 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
1,22
|
101.015.792,00 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,66
|
39.141.407,78 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
110,70
|
-2,38
|
29.309.277,60 |
12:58 |
|
ARCLK ARCELIK
|
96,35
|
-0,93
|
63.381.146,15 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,90
|
2,21
|
248.737.999,45 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
21,44
|
-1,47
|
7.695.344,10 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,28
|
-0,07
|
25.895.333,20 |
12:57 |
|
ARMGD ARMADA GIDA
|
189,90
|
5,32
|
106.338.991,10 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0,59
|
16.725.702,22 |
12:58 |
|
ARTMS ARTEMIS HALI
|
43,54
|
3,67
|
45.547.380,86 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
-4,19
|
19.256.376,94 |
12:52 |
|
ASELS ASELSAN
|
336,50
|
-1,68
|
5.310.433.191,50 |
12:59 |
|
ASGYO ASCE GMYO
|
10,84
|
0,09
|
11.650.587,46 |
12:57 |
|
ASTOR ASTOR ENERJI
|
289,00
|
-2,20
|
2.573.088.221,25 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
50,90
|
0,00
|
4.909.262,65 |
12:58 |
|
ATAGY ATA GMYO
|
10,64
|
-0,56
|
2.230.246,97 |
12:49 |
|
ATAKP ATAKEY PATATES
|
50,25
|
0,66
|
5.891.887,69 |
12:58 |
|
ATATP ATP YAZILIM
|
250,50
|
-0,20
|
319.587.255,10 |
12:58 |
|
ATATR ATA TURIZM
|
14,00
|
2,56
|
141.889.421,83 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
108,80
|
-3,72
|
412.412,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,19
|
1,55
|
3.000.553,13 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-2,70
|
1.683.674,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,39
|
0,07
|
3.663.545,78 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
-3,03
|
21.790.928,36 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
0,80
|
3.921.759,43 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
0,10
|
8.500.938,15 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-7,31
|
7.070.939,83 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
0,87
|
22.690.928,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
23,04
|
1,32
|
15.081.070,30 |
12:59 |
|
AYEN AYEN ENERJI
|
31,50
|
0,32
|
7.671.417,68 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
27,52
|
-1,99
|
1.482.695,04 |
12:55 |
|
AYGAZ AYGAZ
|
262,00
|
-1,04
|
140.638.484,25 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
-0,24
|
8.172.359,20 |
12:58 |
|
BAGFS BAGFAS
|
24,44
|
4,71
|
30.173.349,32 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
121,20
|
-0,25
|
33.990.208,80 |
12:56 |
|
BAKAB BAK AMBALAJ
|
44,20
|
0,64
|
4.163.805,02 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-0,70
|
528.742,65 |
12:55 |
|
BALSU BALSU GIDA
|
15,04
|
0,94
|
199.222.955,62 |
12:59 |
|
BANVT BANVIT
|
156,30
|
-0,13
|
8.421.095,50 |
12:58 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
865.581,72 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
487.485,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
-0,41
|
3.704.637,32 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-1,17
|
7.518.679,92 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,45
|
-0,58
|
7.280.781,35 |
12:56 |
|
BERA BERA HOLDING
|
12,71
|
-0,55
|
23.214.982,80 |
12:58 |
|
BESLR BESLER GIDA
|
12,38
|
0,73
|
10.751.434,66 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
27,92
|
-0,29
|
66.475.126,40 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,40
|
3,47
|
827.910.914,40 |
12:59 |
|
BEYAZ BEYAZ FILO
|
23,98
|
0,33
|
5.943.750,86 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,30
|
-0,24
|
7.177.084,60 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,28
|
-1,27
|
13.209.589,22 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
0,00
|
23.026.626,09 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,80
|
-6,49
|
403.650.087,70 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,75
|
1,71
|
171.781.776,25 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
-1,28
|
2.517.870.389,75 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,51
|
14.100.291,30 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
0,32
|
59.533.714,90 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
0,17
|
21.530.998,21 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,30
|
-1,94
|
3.994.870,38 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-1,57
|
96.524.189,08 |
12:59 |
|
BLCYT BILICI YATIRIM
|
19,22
|
-0,98
|
9.745.456,64 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
34,36
|
1,12
|
45.319.527,22 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
12,30
|
-0,97
|
1.979.568,19 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,84
|
-0,37
|
14.557.313,94 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,47
|
19.663.986,37 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,10
|
0,11
|
7.921.729,00 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
2,80
|
9.574.965,80 |
12:58 |
|
BORSK BOR SEKER
|
5,62
|
0,00
|
8.646.535,46 |
12:58 |
|
BOSSA BOSSA
|
6,27
|
0,16
|
4.501.916,30 |
12:57 |
|
BRISA BRISA
|
79,30
|
-1,06
|
7.713.664,15 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
0,00
|
3.241.587,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
1,20
|
862.254,82 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,65
|
-0,47
|
7.639.869,30 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
0,26
|
28.541.148,74 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
5,87
|
1.749.879,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
1,53
|
304.060.669,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0,06
|
35.010.109,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
34,70
|
-2,42
|
19.754.088,04 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,85
|
-1,02
|
163.640.432,82 |
12:58 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0,20
|
3.790.291,36 |
12:57 |
|
BULGS BULLS GSYO
|
38,24
|
0,90
|
34.088.423,68 |
12:59 |
|
BURCE BURCELIK
|
37,60
|
3,30
|
106.294.686,84 |
12:59 |
|
BURVA BURCELIK VANA
|
758,00
|
7,52
|
19.577.928,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
1,50
|
22.889.527,00 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,86
|
1,67
|
8.336.288,90 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
156.084.497,06 |
12:58 |
|
CASA CASA EMTIA PETROL
|
71,00
|
5,50
|
555.172,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,44
|
1,34
|
45.564.245,74 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
88,90
|
-2,36
|
187.362.140,45 |
12:59 |
|
CELHA CELIK HALAT
|
26,82
|
9,20
|
167.878.841,28 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,00
|
10.877.303,59 |
12:59 |
|
CEMTS CEMTAS
|
8,87
|
0,11
|
4.693.062,73 |
12:56 |
|
CEMZY CEM ZEYTIN
|
12,25
|
1,24
|
28.800.245,92 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
22,58
|
2,45
|
7.743.631,64 |
12:58 |
|
CGCAM CAGDAS CAM
|
39,80
|
2,31
|
46.668.070,70 |
12:58 |
|
CIMSA CIMSA
|
45,12
|
0,62
|
143.865.313,52 |
12:58 |
|
CLEBI CELEBI
|
1.456,00
|
0,90
|
26.645.762,00 |
12:58 |
|
CMBTN CIMBETON
|
1.559,00
|
-0,13
|
26.510.428,00 |
12:58 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
205.521,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
-0,85
|
5.788.718,43 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
-2,09
|
2.258.663,90 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
41,62
|
-1,51
|
32.448.618,90 |
12:58 |
|
CRFSA CARREFOURSA
|
169,00
|
-6,84
|
264.960.227,50 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-0,60
|
8.474.112,04 |
12:58 |
|
CVKMD CVK MADEN
|
37,90
|
0,21
|
141.436.353,30 |
12:59 |
|
CWENE CW ENERJI
|
34,02
|
0,06
|
428.692.553,46 |
12:59 |
|
DAGI DAGI GIYIM
|
9,02
|
0,45
|
12.533.857,33 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
-1,38
|
188.062.007,57 |
12:59 |
|
DARDL DARDANEL
|
1,67
|
-0,60
|
18.972.575,04 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,63
|
-0,34
|
12.988.526,50 |
12:53 |
|
DENGE DENGE HOLDING
|
2,40
|
2,56
|
16.640.134,80 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,25
|
-0,87
|
9.476.636,08 |
12:58 |
|
DERIM DERIMOD
|
34,68
|
1,46
|
3.853.731,46 |
12:58 |
|
DESA DESA DERI
|
9,31
|
-1,48
|
5.369.489,41 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
-0,78
|
28.339.201,96 |
12:59 |
|
DEVA DEVA HOLDING
|
70,15
|
0,07
|
14.895.925,25 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
10,00
|
55.808.658,30 |
12:59 |
|
DGGYO DOGUS GMYO
|
35,22
|
2,98
|
1.404.275,30 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
0,35
|
12.246.434,86 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,80
|
2,50
|
472.943,20 |
12:55 |
|
DITAS DITAS BDY
|
24,18
|
2,37
|
31.675.468,90 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
28.476.012,62 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,67
|
-1,19
|
68.041.362,85 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0,24
|
4.438.315,16 |
12:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,94
|
0,37
|
2.822.091,42 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
-0,95
|
70.925.776,10 |
12:58 |
|
DOCO DO-CO
|
11.285,00
|
1,83
|
26.500.452,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,30
|
-0,51
|
5.565.657,40 |
12:58 |
|
DOFRB DOF ROBOTIK
|
138,60
|
-1,28
|
254.955.397,40 |
12:59 |
|
DOGUB DOGUSAN
|
77,70
|
-3,96
|
16.461.788,30 |
12:58 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-0,86
|
33.002.555,64 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
-0,65
|
1.420.486,30 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.663,00
|
-2,35
|
529.449.537,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
154,70
|
-0,39
|
200.922.604,90 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
4,95
|
0,00
|
4.519.147,95 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
18,02
|
-0,93
|
4.196.951,50 |
12:57 |
|
DYOBY DYO BOYA
|
12,63
|
-0,71
|
3.520.451,01 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,27
|
1,39
|
4.362.847,47 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,80
|
2,05
|
47.736.226,15 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
67,00
|
-1,90
|
167.149.011,95 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
35,68
|
-1,76
|
112.261.567,50 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
-1,11
|
56.533.965,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
0,51
|
16.110.899,99 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
1,73
|
4.599.398,42 |
12:58 |
|
EFOR EFOR YATIRIM
|
18,97
|
-8,53
|
847.552.786,71 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.317,50
|
0,90
|
14.798.330,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
-1,80
|
41.957.027,18 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,19
|
-1,41
|
20.226.213,67 |
12:58 |
|
EGGUB EGE GUBRE
|
94,15
|
0,11
|
13.995.168,20 |
12:58 |
|
EGPRO EGE PROFIL
|
33,62
|
0,48
|
10.036.836,76 |
12:58 |
|
EGSER EGE SERAMIK
|
2,86
|
0,70
|
2.403.554,70 |
12:50 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,92
|
-2,20
|
186.458.424,87 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,18
|
1,51
|
1.799.250.890,52 |
12:59 |
|
EKIM EKIM TURIZM
|
19,14
|
1,27
|
88.842.455,25 |
12:58 |
|
EKIZ EKIZ KIMYA
|
68,10
|
0,00
|
510.273,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
0,74
|
16.981.511,29 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,15
|
-1,13
|
7.981.778,75 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
-0,56
|
10.443.469,80 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
18,88
|
2,83
|
50.434.258,85 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
5,30
|
875.636,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
154.101.406,80 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
0,26
|
14.353.516,16 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,11
|
-1,09
|
64.069.459,66 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
0,00
|
169.960.392,50 |
12:58 |
|
ENKAI ENKA INSAAT
|
86,85
|
-0,86
|
374.143.006,00 |
12:59 |
|
ENPRA ENPARA BANK
|
56,05
|
-3,36
|
1.599.218,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,37
|
0,00
|
47.933.359,46 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,15
|
-1,90
|
76.435.368,70 |
12:58 |
|
EPLAS EGEPLAST
|
5,37
|
-1,10
|
6.788.373,66 |
12:59 |
|
ERBOS ERBOSAN
|
155,60
|
1,24
|
2.885.686,20 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
48,06
|
-0,17
|
14.900.188,86 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
41,04
|
-3,53
|
2.695.642.207,58 |
12:59 |
|
ERSU ERSU GIDA
|
22,82
|
-1,64
|
1.909.790,00 |
12:59 |
|
ESCAR ESCAR FILO
|
44,72
|
-2,74
|
47.144.139,74 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
1,69
|
56.029.143,44 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,30
|
41.242.663,25 |
12:58 |
|
ETILR ETILER GIDA
|
5,86
|
0,69
|
21.146.484,43 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
-3,88
|
4.925.066,40 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
2.193.960,99 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
3.360.103,07 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
85,80
|
0,82
|
361.043.807,65 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-0,51
|
32.342.399,16 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,05
|
1,00
|
1.006.008,01 |
12:57 |
|
EYGYO EYG GMYO
|
2,13
|
-0,93
|
3.105.694,68 |
12:56 |
|
FADE FADE GIDA
|
15,13
|
0,20
|
10.203.900,24 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
0,34
|
160.522.183,46 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-0,40
|
1.544.380,25 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
1,24
|
6.395.537,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
-2,85
|
35.079.082,02 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
-1,68
|
21.006.864,77 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
110,30
|
1,57
|
67.347.931,70 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3,29
|
19.043.383,34 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,10
|
3,55
|
55.481.025,96 |
12:58 |
|
FROTO FORD OTOSAN
|
79,55
|
-0,69
|
786.968.102,25 |
12:59 |
|
FZLGY FUZUL GMYO
|
11,07
|
-0,27
|
54.962.640,48 |
12:58 |
|
GARAN GARANTI BANKASI
|
127,60
|
3,40
|
4.118.515.915,10 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,54
|
0,45
|
12.359.598,64 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,70
|
628.244,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
0,32
|
14.920.226,41 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
0,81
|
2.824.089,58 |
12:56 |
|
GENIL GEN ILAC
|
9,31
|
-0,11
|
127.915.502,88 |
12:58 |
|
GENKM GENTAS KIMYA
|
10,47
|
-0,10
|
45.436.898,34 |
12:58 |
|
GENTS GENTAS
|
5,47
|
-0,73
|
14.553.693,10 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
42,62
|
1,52
|
113.217.909,74 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,75
|
1,34
|
144.075.900,20 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,70
|
0,44
|
34.063.457,20 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-0,42
|
823.228,27 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,70
|
1,37
|
10.192.301,80 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,40
|
0,60
|
139.359.153,00 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
0,67
|
11.457.502,72 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,69
|
2,52
|
23.067.578,88 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
0,27
|
23.391.820,66 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,60
|
1,72
|
40.190.676,04 |
12:58 |
|
GOLDA GOLDA GIDA
|
14,13
|
4,67
|
377.620.454,03 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
286,75
|
-0,17
|
9.667.166,50 |
12:58 |
|
GOODY GOOD-YEAR
|
2,54
|
0,79
|
13.404.377,69 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
23,90
|
0,93
|
33.434.593,62 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,51
|
-1,53
|
1.340.647,02 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
0,70
|
38.692.687,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
-2,16
|
64.742.156,20 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
12,01
|
-2,04
|
15.073.307,92 |
12:59 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,42
|
15.296.990,94 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
0,00
|
169.492.554,39 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
405,25
|
1,69
|
852.012.489,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
113.961.285,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
0,33
|
26.630.836,54 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
60,05
|
-1,72
|
27.684.254,25 |
12:58 |
|
HALKB T. HALK BANKASI
|
37,90
|
1,23
|
866.029.611,22 |
12:59 |
|
HATEK HATAY TEKSTIL
|
12,62
|
-4,75
|
61.044.678,01 |
12:58 |
|
HATSN HATSAN GEMI
|
56,60
|
0,89
|
73.874.353,55 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-2,68
|
185.850.188,31 |
12:59 |
|
HEDEF HEDEF HOLDING
|
328,50
|
7,97
|
275.970.238,75 |
12:59 |
|
HEKTS HEKTAS
|
2,91
|
0,00
|
704.943.914,98 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
1,58
|
9.662.875,58 |
12:58 |
|
HLGYO HALK GMYO
|
4,71
|
1,95
|
48.391.069,15 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
-0,09
|
20.225.535,30 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,90
|
-0,78
|
43.776.240,90 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
1,26
|
7.566.793,42 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,70
|
-2,88
|
6.147.226,63 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,29
|
32.461.698,22 |
12:59 |
|
HURGZ HURRIYET GZT.
|
7,38
|
4,83
|
38.949.204,56 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
21,68
|
3,14
|
20.200.456,60 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,40
|
-0,92
|
32.570.414,47 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-4,76
|
4.459.379,49 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,10
|
-0,24
|
339.110.550,10 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
49,24
|
0,74
|
15.504.023,18 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,52
|
974.290,17 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
32.319.584,26 |
12:56 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
144.063.691,25 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1,90
|
137.639.785,95 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
1,60
|
2.083.613,22 |
12:51 |
|
IMASM IMAS MAKINA
|
2,48
|
-1,59
|
15.698.612,78 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,29
|
1,88
|
23.887.356,88 |
12:59 |
|
INFO INFO YATIRIM
|
5,43
|
-3,55
|
127.247.786,79 |
12:59 |
|
INGRM INGRAM BILISIM
|
381,50
|
2,28
|
5.722.736,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
350,00
|
-0,43
|
2.133.888,75 |
12:55 |
|
INTEM INTEMA
|
240,30
|
0,59
|
4.435.481,30 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-0,56
|
8.606.713,01 |
12:59 |
|
INVES INVESTCO HOLDING
|
720,50
|
0,63
|
14.568.927,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,90
|
0,15
|
244.206,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
2,65
|
4.148.296.620,30 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30
|
-0,84
|
30.834.016,05 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,92
|
-0,05
|
20.835.402,53 |
12:59 |
|
ISGSY IS GIRISIM
|
17,33
|
6,91
|
82.183.033,02 |
12:59 |
|
ISGYO IS GMYO
|
25,62
|
-3,10
|
32.024.931,84 |
12:57 |
|
ISKPL ISIK PLASTIK
|
7,57
|
-4,90
|
340.916.840,00 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,56
|
0,06
|
68.586.765,14 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
0,15
|
1.893.299,99 |
12:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
96.510.817,64 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,84
|
1,95
|
4.114.474,50 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
8,58
|
-0,23
|
75.415.508,80 |
12:59 |
|
IZFAS IZMIR FIRCA
|
64,65
|
-0,54
|
143.572.484,90 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
56,25
|
0,45
|
4.399.463,00 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
11,94
|
5,29
|
67.748.881,92 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
14,93
|
-0,07
|
13.296.016,55 |
12:59 |
|
KAPLM KAPLAMIN
|
435,50
|
-0,57
|
26.220.729,00 |
12:58 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
110.828.294,86 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
-1,54
|
81.872.726,38 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-0,70
|
32.005.899,87 |
12:59 |
|
KARTN KARTONSAN
|
200,60
|
-4,93
|
165.194.443,00 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
58.935.471,75 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
0,51
|
7.080.229,47 |
12:57 |
|
KBORU KUZEY BORU
|
24,06
|
-1,96
|
49.124.772,52 |
12:59 |
|
KCAER KOCAER CELIK
|
14,50
|
-2,95
|
83.248.575,37 |
12:59 |
|
KCHOL KOC HOLDING
|
195,40
|
-0,76
|
2.652.615.401,20 |
12:58 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
685.763,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,37
|
0,84
|
7.142.070,78 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-0,24
|
9.765.674,59 |
12:58 |
|
KGYO KORAY GMYO
|
10,08
|
-4,91
|
101.527.053,60 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
-0,21
|
4.004.734,52 |
12:58 |
|
KLGYO KILER GMYO
|
4,50
|
0,67
|
10.826.700,27 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,60
|
1,75
|
18.425.175,86 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
-0,15
|
6.209.586,04 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
8,98
|
-0,44
|
947.856,96 |
12:55 |
|
KLRHO KILER HOLDING
|
73,80
|
0,68
|
92.549.727,30 |
12:58 |
|
KLSER KALESERAMIK
|
24,56
|
-0,57
|
6.784.618,06 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,24
|
-0,24
|
8.329.298,13 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-0,51
|
29.204.668,60 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,08
|
-0,30
|
13.238.977,63 |
12:58 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-1,49
|
9.572.374,17 |
12:58 |
|
KOCMT KOC METALURJI
|
5,58
|
2,95
|
231.848.468,23 |
12:59 |
|
KONKA KONYA KAGIT
|
11,52
|
-0,69
|
7.460.119,29 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
-2,60
|
9.940.103,08 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
0,00
|
7.901.042,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,93
|
19.006.706,49 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,55
|
-0,60
|
37.052.399,85 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
12,51
|
0,64
|
12.833.039,33 |
12:57 |
|
KRDMA KARDEMIR (A)
|
41,82
|
-1,55
|
73.033.807,64 |
12:58 |
|
KRDMB KARDEMIR (B)
|
132,10
|
-1,78
|
61.628.374,80 |
12:58 |
|
KRDMD KARDEMIR (D)
|
40,36
|
-2,04
|
1.168.057.020,00 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
3.001.422,96 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
23,10
|
-0,60
|
13.296.418,48 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-0,69
|
5.657.130,47 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-0,29
|
12.052.672,82 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
2.012.144,32 |
12:58 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
13,44
|
-1,10
|
3.777.710,48 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,33
|
-1,69
|
4.962.264,16 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.532,50
|
1,30
|
311.497,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,02
|
0,00
|
1.151.112.802,28 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,75
|
5,16
|
43.337.127,10 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
0,99
|
7.704.139,00 |
12:57 |
|
KUVVA KUVVA GIDA
|
165,70
|
0,49
|
8.181.964,10 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
-2,89
|
186.031.633,80 |
12:58 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-1,94
|
32.766.084,05 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
19,52
|
-0,41
|
6.499.548,82 |
12:58 |
|
LIDER LDR TURIZM
|
89,10
|
-8,47
|
1.898.779.660,45 |
12:59 |
|
LIDFA LIDER FAKTORING
|
2,83
|
2,17
|
13.509.676,42 |
12:57 |
|
LILAK LILA KAGIT
|
28,28
|
-0,91
|
20.935.637,52 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,74
|
-0,35
|
52.989.014,06 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,22
|
-1,11
|
4.309.801,45 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
2,92
|
69.547.514,14 |
12:59 |
|
LOGO LOGO YAZILIM
|
137,80
|
1,32
|
42.904.013,00 |
12:58 |
|
LRSHO LORAS HOLDING
|
2,79
|
-0,36
|
23.268.105,92 |
12:58 |
|
LUKSK LUKS KADIFE
|
91,40
|
0,55
|
1.310.605,30 |
12:58 |
|
LXGYO LUXERA GMYO
|
10,27
|
-2,19
|
30.559.457,74 |
12:58 |
|
LYDHO LYDIA HOLDING
|
185,20
|
-0,70
|
29.385.623,00 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.165,00
|
0,73
|
1.258.950,00 |
12:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
0,70
|
11.414.415,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,40
|
0,77
|
7.723.210,72 |
12:58 |
|
MAGEN MARGUN ENERJI
|
36,00
|
-2,44
|
104.595.103,04 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,22
|
1,38
|
11.185.957,09 |
12:58 |
|
MAKTK MAKINA TAKIM
|
9,77
|
-0,20
|
10.165.648,04 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,46
|
2,58
|
295.274.394,36 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,91
|
0,17
|
6.001.062,95 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
82,20
|
2,49
|
16.031.987,30 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,00
|
46.700.294,04 |
12:58 |
|
MARTI MARTI OTEL
|
1,46
|
-0,68
|
30.916.411,95 |
12:56 |
|
MASFN MASFEN ENERJI
|
45,14
|
-1,14
|
651.289.737,74 |
12:59 |
|
MAVI MAVI GIYIM
|
39,02
|
-0,26
|
54.003.446,84 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,20
|
-0,83
|
124.538.821,00 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,18
|
-1,02
|
1.273.039,12 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
1,71
|
676.056,46 |
12:55 |
|
MEGMT MEGA METAL
|
68,80
|
0,95
|
105.336.130,15 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
-0,68
|
15.889.932,79 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,35
|
1,89
|
755.823,01 |
12:57 |
|
MERCN MERCAN KIMYA
|
19,92
|
-5,77
|
38.303.664,50 |
12:59 |
|
MERIT MERIT TURIZM
|
17,03
|
3,97
|
49.904.594,73 |
12:59 |
|
MERKO MERKO GIDA
|
1,40
|
2,19
|
28.568.041,61 |
12:58 |
|
METEN METGUN ENERJI
|
18,55
|
-5,41
|
857.233.485,01 |
12:59 |
|
METRO METRO HOLDING
|
7,30
|
-2,14
|
26.639.907,63 |
12:59 |
|
MEYSU MEYSU GIDA
|
11,05
|
3,37
|
107.535.242,93 |
12:58 |
|
MGROS MIGROS TICARET
|
617,00
|
-1,36
|
795.489.155,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,38
|
0,60
|
3.244.504,08 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
30,34
|
-1,56
|
178.260.986,32 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-9,98
|
830.945,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
0,48
|
7.800.560,62 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,97
|
3.256.682,03 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
1,56
|
33.203.148,72 |
12:58 |
|
MOGAN MOGAN ENERJI
|
17,55
|
3,36
|
199.878.740,37 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,94
|
0,91
|
16.356.316,00 |
12:58 |
|
MPARK MLP SAGLIK
|
403,25
|
-0,43
|
65.623.474,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,32
|
0,76
|
20.120.923,67 |
12:57 |
|
MRSHL MARSHALL
|
1.573,00
|
2,54
|
62.678.369,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,32
|
-1,71
|
8.740.376,28 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,86
|
2,21
|
8.923.546,56 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
2,12
|
3.318.019,91 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
0,00
|
917.344,64 |
12:55 |
|
NATEN NATUREL ENERJI
|
5,93
|
0,34
|
11.264.944,93 |
12:58 |
|
NETAS NETAS TELEKOM.
|
63,80
|
-1,01
|
8.756.936,50 |
12:59 |
|
NETCD NETCAD YAZILIM
|
128,50
|
1,18
|
180.043.409,30 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
0,00
|
10.062.527,01 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,94
|
-2,41
|
12.716.860,09 |
12:59 |
|
NTHOL NET HOLDING
|
45,64
|
0,18
|
41.895.149,34 |
12:59 |
|
NUGYO NUROL GMYO
|
9,26
|
-1,07
|
4.910.992,98 |
12:58 |
|
NUHCM NUH CIMENTO
|
218,90
|
1,02
|
3.277.543,50 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
-0,81
|
36.158.118,98 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
41,12
|
1,78
|
16.717.602,26 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
7,86
|
0,26
|
189.199.827,31 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
2.715,00
|
8,60
|
1.886.283.541,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
50,50
|
1,00
|
7.566.647,25 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
0,20
|
17.097.375,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,05
|
-0,60
|
10.688.115,40 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-3,18
|
2.863.251,40 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,20
|
-0,20
|
36.018.532,70 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
333.688,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
104,00
|
0,00
|
330.174.377,60 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
-0,64
|
8.401.176,17 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,64
|
11.225.381,25 |
12:59 |
|
OTKAR OTOKAR
|
299,00
|
-1,97
|
160.494.807,00 |
12:58 |
|
OTTO OTTO HOLDING
|
186,30
|
4,60
|
68.505.427,70 |
12:59 |
|
OYAKC OYAK CIMENTO
|
20,42
|
0,59
|
129.967.700,06 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.858.867,62 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
-0,40
|
645.252,64 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,56
|
0,12
|
21.929.573,80 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
3.867,50
|
-0,32
|
219.848.515,00 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-1,44
|
8.546.353,13 |
12:56 |
|
OZKGY OZAK GMYO
|
12,35
|
-2,68
|
28.173.084,42 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,42
|
5,45
|
4.211.200,22 |
12:57 |
|
OZSUB OZSU BALIK
|
35,46
|
1,31
|
34.490.797,42 |
12:56 |
|
OZYSR OZYASAR TEL
|
12,39
|
0,65
|
18.503.999,27 |
12:58 |
|
PAGYO PANORA GMYO
|
166,50
|
0,06
|
5.697.995,00 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,76
|
59.984.330,25 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
77,90
|
-0,26
|
3.807.785,05 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
11,57
|
0,00
|
19.580.846,84 |
12:58 |
|
PARSN PARSAN
|
75,15
|
0,00
|
8.074.742,95 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,20
|
0,13
|
395.355.346,50 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,97
|
-0,16
|
43.614.250,36 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
-3,33
|
38.757.836,68 |
12:56 |
|
PEKGY PEKER GMYO
|
14,77
|
0,27
|
280.977.711,08 |
12:58 |
|
PENGD PENGUEN GIDA
|
9,70
|
0,00
|
9.524.886,90 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
2,50
|
10.687.783,85 |
12:58 |
|
PETKM PETKIM
|
18,85
|
-1,41
|
757.721.652,27 |
12:58 |
|
PETUN PINAR ET VE UN
|
10,75
|
-0,28
|
4.469.961,20 |
12:58 |
|
PGSUS PEGASUS
|
156,10
|
2,03
|
1.300.518.280,90 |
12:59 |
|
PINSU PINAR SU
|
10,39
|
-0,57
|
8.525.136,23 |
12:57 |
|
PKART PLASTIKKART
|
128,20
|
6,83
|
42.265.163,40 |
12:59 |
|
PKENT PETROKENT TURIZM
|
124,70
|
-1,97
|
9.104.025,30 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
0,39
|
6.460.939,98 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
0,13
|
28.123.666,06 |
12:58 |
|
PNSUT PINAR SUT
|
10,62
|
-0,56
|
7.897.341,66 |
12:58 |
|
POLHO POLISAN HOLDING
|
21,36
|
1,23
|
14.875.703,90 |
12:58 |
|
POLTK POLITEKNIK METAL
|
4.550,00
|
0,00
|
8.903.400,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
3,07
|
23.379.209,44 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,16
|
3,08
|
20.863.499,12 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
1,17
|
11.456.869,55 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,35
|
8,93
|
456.637.589,80 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
167,10
|
8,51
|
138.637.648,80 |
12:59 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-1,43
|
94.716.349,47 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,28
|
-10,00
|
783.185,28 |
12:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,97
|
1.285.555,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-1,47
|
47.811.712,68 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
236,70
|
-1,99
|
183.344.106,40 |
12:59 |
|
RAYSG RAY SIGORTA
|
162,70
|
-0,55
|
5.462.055,30 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
-0,30
|
41.266.168,23 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
-0,10
|
69.400.770,50 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
0,00
|
879.035,42 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
23,98
|
-0,58
|
1.556.194,46 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
1,31
|
17.697.819,90 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,24
|
1,40
|
46.358.487,32 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,68
|
-1,66
|
17.511.938,21 |
12:58 |
|
RYGYO REYSAS GMYO
|
39,62
|
3,45
|
71.058.742,56 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
22,54
|
1,53
|
42.602.668,68 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,88
|
1,90
|
19.629.752,77 |
12:59 |
|
SAHOL SABANCI HOLDING
|
85,95
|
1,72
|
1.635.524.422,45 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
2,65
|
2.958.002,29 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
68,00
|
3,03
|
5.580.195,80 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-1,74
|
12.601.218,33 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
18,71
|
-0,11
|
1.884.932,85 |
12:58 |
|
SARAE SA-RA ENERJI
|
77,05
|
5,12
|
2.678.072.982,60 |
12:59 |
|
SARKY SARKUYSAN
|
23,82
|
0,25
|
52.218.331,82 |
12:58 |
|
SASA SASA POLYESTER
|
2,54
|
2,83
|
2.914.059.292,72 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,52
|
-1,08
|
41.524.211,80 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,30
|
-0,66
|
102.033.608,80 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,96
|
1,01
|
13.272.148,58 |
12:56 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,50
|
7.164.865,65 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
4,94
|
0,41
|
1.412.887,78 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
12,30
|
0,90
|
18.603.734,23 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
212,60
|
-0,19
|
246.824.928,90 |
12:59 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
11.001.529,38 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,86
|
9.880.949,06 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,47
|
2.753.390,74 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
717.053,55 |
12:58 |
|
SISE SISE CAM
|
42,06
|
0,77
|
907.073.832,34 |
12:59 |
|
SKBNK SEKERBANK
|
6,53
|
-6,31
|
4.621.771.658,34 |
12:59 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
7.971.545,86 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-2,17
|
7.064.232,25 |
12:58 |
|
SKYMD SEKER YATIRIM
|
13,92
|
-1,83
|
10.102.755,33 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
1,95
|
16.232.501,54 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,81
|
1,03
|
104.858.171,96 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,10
|
-0,98
|
49.009.940,91 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,32
|
28.641.574,81 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,28
|
15.740.129,49 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,10
|
0,47
|
77.412,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
0,00
|
189.862,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,58
|
1,63
|
115.875.725,11 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,14
|
-0,72
|
10.483.399,91 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
0,39
|
99.774.268,60 |
12:59 |
|
SONME SONMEZ FILAMENT
|
119,50
|
0,34
|
2.123.706,90 |
12:59 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
14.807.883,09 |
12:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,24
|
0,57
|
134.750.469,84 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
0,33
|
169.764,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
49,28
|
0,16
|
114.872.524,04 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-0,95
|
43.122.966,10 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
6,00
|
-1,96
|
10.624.173,77 |
12:59 |
|
SVGYO SAVUR GMYO
|
13,40
|
0,53
|
83.497.583,53 |
12:59 |
|
TABGD TAB GIDA
|
240,20
|
-1,19
|
78.555.421,30 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
453,00
|
-2,16
|
27.465.203,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,51
|
0,70
|
43.670.020,61 |
12:58 |
|
TATGD TAT GIDA
|
17,53
|
-1,85
|
36.729.248,34 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
279,75
|
2,94
|
682.101.142,00 |
12:59 |
|
TBORG T.TUBORG
|
133,90
|
2,92
|
13.453.940,00 |
12:57 |
|
TCELL TURKCELL
|
102,80
|
2,85
|
1.599.555.725,10 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
138,20
|
-1,29
|
87.317.541,30 |
12:58 |
|
TDGYO TREND GMYO
|
16,64
|
0,36
|
11.781.473,12 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,96
|
-0,08
|
1.192.192.241,34 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
7,83
|
-1,14
|
18.137.630,90 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,50
|
1,39
|
2.097.374.073,70 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,99
|
-3,10
|
45.744.854,60 |
12:57 |
|
TGSAS TGS DIS TICARET
|
185,00
|
-1,23
|
14.722.395,30 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
1,51
|
8.316.272.499,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
158,10
|
2,33
|
171.295.330,30 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,16
|
-0,31
|
11.283.826,81 |
12:57 |
|
TLMAN TRABZON LIMAN
|
79,15
|
1,09
|
4.223.655,75 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,00
|
1,31
|
91.205.695,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,40
|
-0,25
|
24.199.399,65 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,14
|
-0,64
|
32.369.892,60 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
0,55
|
546.680.696,50 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,84
|
1,54
|
3.156.452.394,50 |
12:59 |
|
TRCAS TURCAS HOLDING
|
41,44
|
-2,49
|
15.082.746,56 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
91,25
|
0,33
|
60.502.748,15 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
94,00
|
0,27
|
41.634.585,50 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.810,00
|
-2,37
|
40.075.391,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
1.627.503,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,30
|
-0,96
|
570.201.352,20 |
12:59 |
|
TSGYO TSKB GMYO
|
5,65
|
0,71
|
4.693.126,09 |
12:56 |
|
TSKB T.S.K.B.
|
11,17
|
2,10
|
122.048.721,18 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1,08
|
153.679.124,97 |
12:59 |
|
TTKOM TURK TELEKOM
|
52,40
|
2,75
|
910.221.139,65 |
12:58 |
|
TTRAK TURK TRAKTOR
|
407,75
|
-1,09
|
24.186.050,50 |
12:59 |
|
TUCLK TUGCELIK
|
3,80
|
-1,30
|
10.490.148,16 |
12:58 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
48.214.734,71 |
12:58 |
|
TUPRS TUPRAS
|
292,75
|
-0,85
|
3.560.336.496,50 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,71
|
0,15
|
24.330.482,84 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
1,00
|
1.320.541,14 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-0,95
|
193.367.903,01 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,62
|
-0,93
|
43.159.767,96 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
-1,18
|
15.197.332,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,32
|
0,66
|
1.561.885,64 |
12:59 |
|
ULKER ULKER BISKUVI
|
87,65
|
1,56
|
258.550.104,60 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
55.698.958,90 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
259,75
|
-0,48
|
21.621.364,00 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-0,87
|
20.192.636,74 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,07
|
-0,45
|
7.038.740,75 |
12:58 |
|
USAK USAK SERAMIK
|
1,31
|
0,00
|
18.683.162,33 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,34
|
3,83
|
733.180.477,58 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
0,00
|
22.812.253,66 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
30.935.012,15 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
0,30
|
3.428.932,70 |
12:56 |
|
VANGD VANET GIDA
|
90,40
|
0,89
|
3.431.962,80 |
12:52 |
|
VBTYZ VBT YAZILIM
|
31,00
|
1,31
|
18.161.083,74 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
35,88
|
-0,33
|
5.680.468,28 |
12:58 |
|
VERUS VERUSA HOLDING
|
522,00
|
1,26
|
7.844.582,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79
|
0,70
|
12.617.831,65 |
12:58 |
|
VESTL VESTEL
|
22,94
|
0,61
|
78.289.549,46 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,70
|
-0,84
|
1.947.758,22 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
19.671.637,04 |
12:58 |
|
VKING VIKING KAGIT
|
23,06
|
-0,26
|
1.449.867,98 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-1,68
|
15.431.038,64 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
76,10
|
-1,17
|
30.166.741,25 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,29
|
-0,87
|
6.687.566,41 |
12:58 |
|
YATAS YATAS
|
32,76
|
0,06
|
5.253.283,24 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,24
|
1,82
|
4.958.922,12 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,23
|
-0,07
|
421.530,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
-1,64
|
151.847.998,58 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,00
|
5.811.748,50 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
213,50
|
0,95
|
6.525.140,20 |
12:56 |
|
YIGIT YIGIT AKU
|
21,10
|
2,33
|
27.594.295,86 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,12
|
4,15
|
5.278.677.492,60 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-3,46
|
13.262.766,07 |
12:58 |
|
YONGA YONGA MOBILYA
|
51,80
|
1,57
|
280.188,80 |
12:55 |
|
YUNSA YUNSA
|
8,72
|
-0,91
|
14.456.261,68 |
12:58 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
626.691,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,20
|
12.650.267,16 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,79
|
-0,13
|
3.797.528,95 |
12:56 |
|
ZERGY ZERAY GMYO
|
9,12
|
0,22
|
41.822.797,37 |
12:58 |
|
ZGYO Z GMYO
|
33,96
|
-2,41
|
41.423.149,60 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,34
|
0,43
|
38.849.280,88 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
18,83
|
0,70
|
6.860.430,67 |
12:58 |
