|
A1CAP A1 CAPITAL YATIRIM
|
14,29
|
-3,12
|
144.940.668,76 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,48
|
0,66
|
54.110.978,96 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
25,04
|
-1,88
|
6.471.098.629,08 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
-1,06
|
11.379.020,50 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
43,24
|
-5,88
|
169.862.920,58 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,97
|
153.629.687,39 |
13:59 |
|
ADGYO ADRA GMYO
|
59,70
|
-1,32
|
64.314.877,40 |
13:59 |
|
AEFES ANADOLU EFES
|
18,30
|
-5,18
|
634.769.550,63 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,87
|
-1,56
|
26.016.515,11 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
0,84
|
73.583.135,70 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,60
|
-4,02
|
119.900.769,18 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-1,92
|
52.491.161,24 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,34
|
-2,91
|
4.236.561,35 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,22
|
-0,94
|
82.009.581,32 |
13:59 |
|
AHSGY AHES GMYO
|
17,78
|
-2,31
|
21.214.632,72 |
13:59 |
|
AKBNK AKBANK
|
76,10
|
-2,93
|
3.606.526.473,05 |
13:59 |
|
AKCNS AKCANSA
|
195,90
|
0,46
|
101.097.194,70 |
13:58 |
|
AKENR AKENERJI
|
9,85
|
-1,30
|
31.947.328,70 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
30.108.086,92 |
13:59 |
|
AKFIS AKFEN INSAAT
|
46,12
|
3,41
|
230.295.155,18 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
-1,59
|
107.044.275,42 |
13:59 |
|
AKGRT AKSIGORTA
|
7,39
|
-1,60
|
36.838.215,40 |
13:58 |
|
AKHAN AKHAN UN
|
29,60
|
5,71
|
656.676.243,92 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
321,25
|
3,46
|
55.755.286,75 |
13:59 |
|
AKSA AKSA
|
10,23
|
-0,68
|
119.047.275,09 |
13:59 |
|
AKSEN AKSA ENERJI
|
82,70
|
1,72
|
333.641.077,80 |
13:59 |
|
AKSGY AKIS GMYO
|
9,26
|
-1,28
|
25.109.251,99 |
13:57 |
|
AKSUE AKSU ENERJI
|
32,58
|
1,50
|
24.346.701,56 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-1,50
|
6.279.290,12 |
13:55 |
|
ALARK ALARKO HOLDING
|
92,40
|
-1,65
|
246.253.785,50 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-1,34
|
101.748.456,35 |
13:59 |
|
ALCAR ALARKO CARRIER
|
740,00
|
-2,25
|
17.380.776,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,00
|
0,35
|
34.813.313,40 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-2,47
|
36.046.377,48 |
13:58 |
|
ALGYO ALARKO GMYO
|
4,97
|
-1,00
|
81.768.781,70 |
13:59 |
|
ALKA ALKIM KAGIT
|
11,48
|
-2,21
|
31.302.603,75 |
13:59 |
|
ALKIM ALKIM KIMYA
|
18,94
|
1,99
|
38.769.688,18 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,25
|
0,00
|
486.045.463,50 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,69
|
-1,43
|
538.178.546,67 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,57
|
2,30
|
521.209.591,09 |
13:59 |
|
ALVES ALVES KABLO
|
3,82
|
1,87
|
365.483.349,78 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
13.370.245,00 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
-1,20
|
9.293.470,56 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
-0,45
|
67.075.434,60 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-0,22
|
90.952.284,64 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
102,90
|
0,68
|
54.060.377,60 |
13:59 |
|
ARCLK ARCELIK
|
118,40
|
0,94
|
264.037.905,20 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,20
|
1,25
|
108.115.632,16 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
-2,25
|
14.097.802,78 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,80
|
0,29
|
144.495.851,50 |
13:59 |
|
ARMGD ARMADA GIDA
|
148,40
|
0,54
|
208.827.696,30 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-2,45
|
37.510.867,26 |
13:58 |
|
ARTMS ARTEMIS HALI
|
43,98
|
0,83
|
52.216.453,06 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
-3,55
|
54.905.684,83 |
13:59 |
|
ASELS ASELSAN
|
422,50
|
6,02
|
15.577.135.558,00 |
13:59 |
|
ASGYO ASCE GMYO
|
10,73
|
-2,01
|
12.861.070,95 |
13:58 |
|
ASTOR ASTOR ENERJI
|
200,80
|
-2,76
|
2.908.596.731,20 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
0,43
|
67.254.749,95 |
13:57 |
|
ATAGY ATA GMYO
|
12,18
|
-0,65
|
1.740.870,31 |
13:59 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-2,25
|
7.362.325,80 |
13:59 |
|
ATATP ATP YAZILIM
|
141,30
|
-2,62
|
66.827.072,30 |
13:58 |
|
ATATR ATA TURIZM
|
13,99
|
-5,09
|
1.117.801.419,32 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-3,14
|
867.165,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,31
|
-3,94
|
10.311.191,93 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
1.106.936,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,05
|
-2,11
|
7.517.331,89 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
-1,03
|
13.534.009,64 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-3,43
|
33.672.841,61 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
1,21
|
49.053.494,55 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,60
|
2,67
|
9.927.402,82 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
1.133,00
|
-1,48
|
242.058.587,00 |
13:59 |
|
AYDEM AYDEM ENERJI
|
30,12
|
-1,76
|
68.137.093,68 |
13:57 |
|
AYEN AYEN ENERJI
|
36,72
|
2,46
|
104.187.179,28 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
3.899.550,00 |
13:55 |
|
AYGAZ AYGAZ
|
285,50
|
4,48
|
270.902.257,25 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
-2,70
|
16.238.002,54 |
13:59 |
|
BAGFS BAGFAS
|
34,24
|
3,63
|
117.682.603,84 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
136,40
|
-0,37
|
45.149.238,20 |
13:59 |
|
BAKAB BAK AMBALAJ
|
46,74
|
-3,43
|
56.166.307,35 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-2,63
|
1.625.233,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,42
|
-2,90
|
74.948.356,74 |
13:59 |
|
BANVT BANVIT
|
159,70
|
-1,05
|
14.464.941,50 |
13:59 |
|
BARMA BAREM AMBALAJ
|
54,95
|
0,27
|
31.708.190,15 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
1.339.686,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-1,06
|
8.483.000,30 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-1,71
|
15.240.672,79 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,53
|
0,44
|
30.508.915,35 |
13:59 |
|
BERA BERA HOLDING
|
17,13
|
-2,50
|
67.503.800,21 |
13:58 |
|
BESLR BESLER GIDA
|
13,44
|
-2,33
|
28.021.088,37 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
23,24
|
-1,27
|
164.408.350,04 |
13:59 |
|
BEYAZ BEYAZ FILO
|
29,66
|
-1,40
|
12.209.632,02 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
-1,92
|
13.866.818,00 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
-1,80
|
21.381.061,50 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
-2,21
|
24.780.627,02 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
-1,09
|
42.207.198,91 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,80
|
-2,27
|
35.299.666,20 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
736,00
|
-2,00
|
1.553.784.862,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
-0,98
|
35.259.915,60 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-1,30
|
328.015.232,57 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
1,49
|
138.414.372,74 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
-1,03
|
3.604.723,52 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
67.443.004,64 |
13:59 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
47.416.602,10 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
41,88
|
-3,28
|
60.633.090,90 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
16,11
|
-1,10
|
8.126.534,48 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
86,35
|
0,29
|
97.480.418,15 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,61
|
25.575.872,97 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-1,74
|
22.528.525,68 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
60.805.433,22 |
13:59 |
|
BORSK BOR SEKER
|
7,16
|
-1,38
|
57.622.257,33 |
13:59 |
|
BOSSA BOSSA
|
6,37
|
-2,00
|
8.423.260,56 |
13:59 |
|
BRISA BRISA
|
84,50
|
-1,63
|
4.375.488,95 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
8.287.040,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-2,05
|
6.997.488,58 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,95
|
-3,16
|
29.371.315,10 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
-1,82
|
20.547.825,10 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
742.253,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,50
|
-3,13
|
534.835.727,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.100,00
|
-2,23
|
73.036.099,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
35,28
|
-0,62
|
95.016.109,98 |
13:58 |
|
BTCIM BATI CIMENTO
|
6,57
|
-0,15
|
257.690.284,63 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,47
|
31.740.262,19 |
13:58 |
|
BULGS BULLS GSYO
|
43,74
|
-3,02
|
126.680.502,98 |
13:59 |
|
BURCE BURCELIK
|
41,04
|
0,39
|
104.615.102,98 |
13:59 |
|
BURVA BURCELIK VANA
|
811,00
|
3,44
|
23.099.488,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-2,82
|
56.122.527,60 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
40,70
|
-0,68
|
12.119.680,82 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,62
|
-2,99
|
625.010.347,17 |
13:59 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
1.808.864,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,02
|
1,20
|
52.379.961,44 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
73,25
|
-0,34
|
203.847.704,30 |
13:59 |
|
CELHA CELIK HALAT
|
9,35
|
-2,20
|
4.260.144,21 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-2,57
|
38.460.963,61 |
13:58 |
|
CEMTS CEMTAS
|
10,82
|
-1,19
|
16.427.573,50 |
13:58 |
|
CEMZY CEM ZEYTIN
|
70,70
|
-2,08
|
94.261.833,60 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
2,60
|
65.083.660,48 |
13:59 |
|
CGCAM CAGDAS CAM
|
36,76
|
-3,01
|
143.677.778,74 |
13:59 |
|
CIMSA CIMSA
|
53,20
|
-0,28
|
175.475.040,05 |
13:59 |
|
CLEBI CELEBI
|
1.839,00
|
-2,18
|
75.749.193,00 |
13:58 |
|
CMBTN CIMBETON
|
1.697,00
|
-1,62
|
10.934.111,00 |
13:59 |
|
CMENT CIMENTAS
|
323,50
|
-0,61
|
741.140,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
25.123.348,39 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
207,80
|
-1,52
|
7.102.357,80 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
31,08
|
7,10
|
75.817.008,64 |
13:59 |
|
CRFSA CARREFOURSA
|
164,20
|
6,49
|
215.630.673,80 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
26,32
|
1,86
|
16.927.023,50 |
13:59 |
|
CVKMD CVK MADEN
|
36,62
|
1,44
|
769.772.977,24 |
13:59 |
|
CWENE CW ENERJI
|
33,56
|
1,94
|
2.169.023.588,04 |
13:59 |
|
DAGI DAGI GIYIM
|
6,16
|
-0,48
|
48.229.175,50 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,62
|
-0,26
|
198.022.496,91 |
13:59 |
|
DARDL DARDANEL
|
2,00
|
-1,96
|
28.869.889,76 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,27
|
2,45
|
129.291.123,70 |
13:59 |
|
DENGE DENGE HOLDING
|
2,39
|
-2,05
|
14.079.036,56 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
-0,34
|
52.643.457,65 |
13:59 |
|
DERIM DERIMOD
|
36,24
|
-2,05
|
12.260.060,70 |
13:59 |
|
DESA DESA DERI
|
13,20
|
-0,98
|
8.107.754,77 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
39,76
|
-3,35
|
14.673.864,20 |
13:59 |
|
DEVA DEVA HOLDING
|
65,15
|
-1,88
|
17.121.364,80 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
0,14
|
7.627.422,55 |
13:58 |
|
DGGYO DOGUS GMYO
|
28,00
|
-1,34
|
1.288.866,14 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
282.498.631,43 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
1.832.506,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,06
|
0,12
|
35.047.598,76 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
-0,48
|
42.978.404,67 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,38
|
-5,94
|
1.400.469.496,04 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-1,16
|
7.442.468,96 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
2,45
|
30.833.822,82 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
0,90
|
337.697.192,00 |
13:59 |
|
DOCO DO-CO
|
9.540,00
|
-2,20
|
42.197.612,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
-0,06
|
33.011.447,12 |
13:59 |
|
DOFRB DOF ROBOTIK
|
104,80
|
-4,12
|
598.190.150,60 |
13:59 |
|
DOGUB DOGUSAN
|
123,90
|
9,94
|
148.028.178,30 |
13:58 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,76
|
109.582.915,32 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-2,90
|
10.367.597,88 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.119,00
|
1,05
|
701.928.246,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-3,11
|
55.548.476,30 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
0,50
|
13.829.635,76 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
19,66
|
0,41
|
44.809.310,55 |
13:58 |
|
DYOBY DYO BOYA
|
13,85
|
0,00
|
55.936.479,89 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,92
|
-1,98
|
11.903.035,27 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,75
|
-0,38
|
51.938.271,40 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
-1,63
|
121.733.688,60 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
3,16
|
288.783.677,18 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
370,00
|
0,41
|
98.963.361,50 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
20,20
|
1,00
|
23.336.682,11 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-1,98
|
8.799.679,96 |
13:59 |
|
EFOR EFOR YATIRIM
|
5,43
|
1,69
|
778.592.103,70 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-1,48
|
59.764.130,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,02
|
2,55
|
73.475.339,52 |
13:57 |
|
EGEPO NASMED EGEPOL
|
15,39
|
0,65
|
12.401.224,96 |
13:59 |
|
EGGUB EGE GUBRE
|
122,30
|
-1,13
|
89.406.792,50 |
13:59 |
|
EGPRO EGE PROFIL
|
30,74
|
-2,10
|
35.291.314,18 |
13:58 |
|
EGSER EGE SERAMIK
|
2,83
|
-1,39
|
6.619.959,71 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-2,88
|
784.444.824,74 |
13:59 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
629.418,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-2,30
|
56.552.936,49 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,18
|
10.144.210,85 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,36
|
-2,07
|
20.227.396,18 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-1,86
|
120.627.865,36 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
1.236.316,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,16
|
-4,38
|
200.544.474,32 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
2,17
|
55.952.251,19 |
13:59 |
|
ENERY ENERYA ENERJI
|
8,81
|
-1,45
|
91.030.729,28 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
-0,84
|
362.040.102,40 |
13:59 |
|
ENKAI ENKA INSAAT
|
99,70
|
-2,45
|
581.214.792,00 |
13:59 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
13.659.747,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,10
|
-2,81
|
145.480.883,26 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-1,16
|
83.668.814,78 |
13:59 |
|
EPLAS EGEPLAST
|
5,82
|
-2,18
|
23.465.034,72 |
13:59 |
|
ERBOS ERBOSAN
|
198,30
|
-1,73
|
7.470.772,10 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
0,80
|
62.645.045,35 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,34
|
0,13
|
3.063.519.227,62 |
13:59 |
|
ERSU ERSU GIDA
|
25,96
|
-3,13
|
10.245.708,98 |
13:59 |
|
ESCAR ESCAR FILO
|
48,18
|
-0,66
|
404.567.431,08 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-3,15
|
80.798.928,77 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
4,00
|
435.045.263,87 |
13:59 |
|
ETILR ETILER GIDA
|
3,91
|
-1,26
|
9.969.494,54 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,92
|
-2,39
|
1.630.653,88 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
6.631.716,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,44
|
-2,55
|
4.076.292,72 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
43,58
|
-1,76
|
239.703.804,24 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
-1,81
|
154.350.968,89 |
13:59 |
|
EUYO EURO YAT. ORT.
|
18,47
|
-3,60
|
2.396.246,70 |
13:57 |
|
EYGYO EYG GMYO
|
2,76
|
-2,82
|
21.819.858,57 |
13:59 |
|
FADE FADE GIDA
|
14,74
|
-1,14
|
14.686.523,97 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
683.848.743,38 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
7,20
|
20.803.237,79 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
-2,37
|
8.917.039,75 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
-3,72
|
109.626.888,78 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,79
|
91.586.026,61 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
0,21
|
117.779.883,25 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
-4,85
|
39.632.953,22 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,42
|
-2,53
|
75.339.654,26 |
13:59 |
|
FROTO FORD OTOSAN
|
105,20
|
-0,09
|
1.609.063.825,40 |
13:59 |
|
FZLGY FUZUL GMYO
|
16,20
|
-3,05
|
140.987.564,68 |
13:59 |
|
GARAN GARANTI BANKASI
|
136,70
|
-2,64
|
1.666.552.942,50 |
13:59 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-2,44
|
17.376.346,04 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,25
|
-0,44
|
2.429.589,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-1,96
|
11.271.425,72 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
-1,91
|
13.867.302,62 |
13:59 |
|
GENIL GEN ILAC
|
10,19
|
-1,26
|
141.780.283,02 |
13:59 |
|
GENKM GENTAS KIMYA
|
13,52
|
-2,59
|
253.310.402,28 |
13:59 |
|
GENTS GENTAS
|
8,07
|
0,25
|
35.669.401,16 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
37,76
|
-0,37
|
199.575.189,76 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
-0,30
|
253.781.144,90 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,65
|
6,58
|
358.605.577,40 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
2,14
|
9.093.001,22 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
-3,11
|
83.184.300,85 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,80
|
-1,95
|
3.348.119.961,20 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,85
|
25.301.594,82 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,73
|
4,45
|
110.859.185,85 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
33,00
|
4,23
|
98.987.447,14 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,54
|
-2,09
|
85.410.524,52 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
391,00
|
1,56
|
76.808.197,00 |
13:58 |
|
GOODY GOOD-YEAR
|
14,99
|
-1,64
|
18.670.647,75 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
19,78
|
-3,04
|
30.600.099,76 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,39
|
-2,11
|
3.050.828,61 |
13:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-2,36
|
70.924.250,50 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
296,00
|
7,25
|
700.541.553,25 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
1,87
|
27.732.626,99 |
13:59 |
|
GSDHO GSD HOLDING
|
5,04
|
0,40
|
16.969.245,02 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
159.416.261,03 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
482,25
|
-0,87
|
458.124.612,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
938,50
|
3,19
|
347.472.829,50 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
27,50
|
-2,07
|
125.768.799,46 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
-3,71
|
106.848.123,45 |
13:58 |
|
HALKB T. HALK BANKASI
|
38,90
|
-2,75
|
619.846.486,46 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,28
|
0,00
|
12.467.881,05 |
13:58 |
|
HATSN HATSAN GEMI
|
40,42
|
0,55
|
94.298.978,16 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,86
|
237.216.214,11 |
13:59 |
|
HEDEF HEDEF HOLDING
|
146,30
|
0,00
|
144.684.422,00 |
13:59 |
|
HEKTS HEKTAS
|
3,00
|
-1,64
|
234.901.398,47 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
-1,84
|
27.535.762,43 |
13:59 |
|
HLGYO HALK GMYO
|
5,62
|
-2,26
|
242.139.106,41 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
-0,43
|
32.075.210,75 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
-2,25
|
21.203.479,75 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
-4,15
|
24.896.738,36 |
13:59 |
|
HUBVC HUB GIRISIM
|
3,33
|
-2,92
|
5.186.185,69 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,27
|
28.580.739,90 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-2,26
|
13.105.863,83 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
-3,10
|
23.610.944,94 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,96
|
7,90
|
202.285.720,12 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,92
|
-3,21
|
2.106.602,04 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,85
|
-0,15
|
797.632.233,30 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
77,70
|
5,00
|
155.883.895,75 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
1.548.468,80 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
28.985.366,38 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
68.845.064,46 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
10.349.790,11 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
3,30
|
49.790.018,20 |
13:59 |
|
IMASM IMAS MAKINA
|
4,02
|
2,29
|
210.244.580,68 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
9,25
|
-1,80
|
33.134.362,92 |
13:58 |
|
INFO INFO YATIRIM
|
3,31
|
-3,78
|
39.980.573,28 |
13:59 |
|
INGRM INGRAM BILISIM
|
395,00
|
-1,31
|
8.062.222,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
1,30
|
1.732.857,80 |
13:55 |
|
INTEM INTEMA
|
275,00
|
-2,57
|
30.561.320,25 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50
|
-1,32
|
22.828.874,52 |
13:57 |
|
INVES INVESTCO HOLDING
|
550,50
|
2,51
|
30.170.649,00 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
849.674,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
3.629.720,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
-2,31
|
3.058.173.133,21 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,98
|
-1,83
|
98.166.418,80 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-1,69
|
15.329.851,12 |
13:58 |
|
ISGSY IS GIRISIM
|
127,80
|
2,00
|
208.969.069,00 |
13:59 |
|
ISGYO IS GMYO
|
20,24
|
-1,75
|
9.131.557,14 |
13:57 |
|
ISKPL ISIK PLASTIK
|
16,63
|
0,91
|
334.804.593,94 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,34
|
0,46
|
320.326.742,02 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-2,63
|
5.320.195,12 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,85
|
6.126.270,97 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
1,15
|
183.568.843,63 |
13:59 |
|
IZFAS IZMIR FIRCA
|
50,65
|
-1,55
|
89.000.978,80 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,25
|
-2,32
|
14.295.935,45 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1,79
|
17.831.191,57 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
-1,60
|
19.603.280,82 |
13:59 |
|
KAPLM KAPLAMIN
|
630,00
|
4,22
|
157.189.528,50 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
-1,93
|
38.760.802,50 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-1,20
|
47.036.499,10 |
13:59 |
|
KARTN KARTONSAN
|
64,55
|
-2,86
|
16.450.257,10 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,00
|
165.271.789,59 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
1,50
|
62.411.346,07 |
13:58 |
|
KBORU KUZEY BORU
|
24,98
|
2,38
|
339.670.556,06 |
13:59 |
|
KCAER KOCAER CELIK
|
11,45
|
-2,64
|
107.075.490,66 |
13:58 |
|
KCHOL KOC HOLDING
|
201,30
|
-1,32
|
1.984.629.335,80 |
13:59 |
|
KENT KENT GIDA
|
400,25
|
-1,60
|
2.124.445,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-8,32
|
6.055.315,78 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-2,35
|
14.142.457,89 |
13:59 |
|
KGYO KORAY GMYO
|
9,29
|
0,54
|
41.379.679,31 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
-2,35
|
10.519.857,60 |
13:56 |
|
KLGYO KILER GMYO
|
5,27
|
-2,23
|
29.056.369,52 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
-2,63
|
54.119.824,02 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
-3,11
|
265.711.294,40 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-2,60
|
2.191.420,70 |
13:55 |
|
KLRHO KILER HOLDING
|
101,10
|
-4,71
|
256.742.227,30 |
13:59 |
|
KLSER KALESERAMIK
|
25,92
|
-1,89
|
14.617.446,74 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,33
|
3,71
|
28.843.881,37 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
0,48
|
308.680.190,10 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,76
|
-1,88
|
47.057.871,99 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,11
|
-1,94
|
8.961.111,01 |
13:59 |
|
KOCMT KOC METALURJI
|
2,49
|
-2,35
|
32.009.247,16 |
13:58 |
|
KONKA KONYA KAGIT
|
15,33
|
-4,66
|
33.844.480,57 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,16
|
4,96
|
2.139.920.177,45 |
13:59 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
-2,77
|
26.737.165,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
6,30
|
7,88
|
223.011.378,98 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,80
|
-1,81
|
33.199.517,65 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-1,24
|
22.079.587,92 |
13:59 |
|
KRDMA KARDEMIR (A)
|
32,80
|
0,99
|
270.415.990,08 |
13:59 |
|
KRDMB KARDEMIR (B)
|
73,55
|
2,15
|
412.828.112,95 |
13:59 |
|
KRDMD KARDEMIR (D)
|
36,32
|
0,61
|
1.423.257.022,58 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,77
|
17.996.390,75 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
20,88
|
2,05
|
26.720.956,34 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
1,38
|
17.462.132,80 |
13:58 |
|
KRSTL KRISTAL KOLA
|
8,99
|
-2,07
|
29.166.695,24 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
-2,06
|
3.636.261,66 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,84
|
-3,40
|
14.632.694,35 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.587,50
|
7,89
|
4.754.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,75
|
-0,31
|
806.582.710,40 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
128.319.058,80 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
93,70
|
-3,00
|
22.858.784,50 |
13:59 |
|
KUVVA KUVVA GIDA
|
129,30
|
-1,30
|
4.966.499,70 |
13:59 |
|
KUYAS KUYAS YATIRIM
|
85,70
|
-0,52
|
211.247.583,55 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-3,58
|
89.254.555,89 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-1,12
|
27.303.706,68 |
13:59 |
|
LIDER LDR TURIZM
|
140,50
|
-1,75
|
63.688.924,70 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,00
|
16.412.179,60 |
13:58 |
|
LILAK LILA KAGIT
|
42,24
|
0,67
|
404.364.872,62 |
13:59 |
|
LINK LINK BILGISAYAR
|
5,07
|
-3,43
|
165.471.051,19 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-0,32
|
12.589.300,72 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,14
|
-0,62
|
151.463.643,36 |
13:59 |
|
LOGO LOGO YAZILIM
|
137,50
|
-2,41
|
78.875.511,00 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,72
|
-3,38
|
90.480.473,89 |
13:58 |
|
LUKSK LUKS KADIFE
|
98,55
|
-0,45
|
5.650.839,50 |
13:58 |
|
LXGYO LUXERA GMYO
|
16,01
|
-5,88
|
532.856.533,33 |
13:59 |
|
LYDHO LYDIA HOLDING
|
187,00
|
0,54
|
81.918.080,20 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.027,50
|
-1,06
|
12.841.042,50 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
134.020.860,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,94
|
0,98
|
79.422.148,76 |
13:59 |
|
MAGEN MARGUN ENERJI
|
62,35
|
1,14
|
156.877.585,00 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,77
|
4,53
|
47.126.137,92 |
13:59 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-2,68
|
19.074.078,61 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,22
|
2,28
|
183.337.199,50 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
-0,94
|
11.108.532,10 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
59,90
|
0,84
|
226.554.818,40 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,89
|
-2,69
|
340.014.151,65 |
13:59 |
|
MARTI MARTI OTEL
|
2,00
|
-1,48
|
278.892.785,82 |
13:59 |
|
MAVI MAVI GIYIM
|
43,00
|
-1,15
|
147.832.259,12 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,20
|
3,99
|
1.757.011.690,30 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-1,52
|
9.980.668,00 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.493.393,60 |
13:55 |
|
MEGMT MEGA METAL
|
79,60
|
-1,18
|
260.368.787,20 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
422.054.640,45 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
0,33
|
9.759.557,50 |
13:57 |
|
MERCN MERCAN KIMYA
|
16,70
|
-2,28
|
32.150.063,80 |
13:58 |
|
MERIT MERIT TURIZM
|
15,92
|
-2,09
|
25.024.213,62 |
13:59 |
|
MERKO MERKO GIDA
|
14,70
|
-2,78
|
48.846.492,15 |
13:58 |
|
METRO METRO HOLDING
|
6,48
|
2,05
|
88.619.528,22 |
13:59 |
|
MEYSU MEYSU GIDA
|
15,64
|
0,97
|
564.291.380,80 |
13:59 |
|
MGROS MIGROS TICARET
|
638,00
|
-2,74
|
589.120.905,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,65
|
3,40
|
57.191.365,75 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
41,10
|
-4,73
|
852.666.833,66 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,30
|
-6,83
|
4.876.828,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,21
|
-2,09
|
43.158.940,08 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,81
|
-1,69
|
6.982.164,80 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,59
|
-1,24
|
78.770.872,24 |
13:58 |
|
MOGAN MOGAN ENERJI
|
13,68
|
-5,52
|
299.721.930,69 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,86
|
0,87
|
240.889.482,46 |
13:59 |
|
MPARK MLP SAGLIK
|
451,00
|
1,81
|
147.357.715,75 |
13:59 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
153.433.266,97 |
13:59 |
|
MRSHL MARSHALL
|
1.409,00
|
-2,63
|
13.989.576,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
7,93
|
-2,10
|
19.379.266,73 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
-2,18
|
12.279.590,04 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
-0,64
|
467.703,69 |
13:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-1,47
|
1.038.378,53 |
13:59 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
246.943.571,19 |
13:59 |
|
NETAS NETAS TELEKOM.
|
60,80
|
-2,56
|
15.428.020,80 |
13:59 |
|
NETCD NETCAD YAZILIM
|
133,10
|
-4,79
|
420.789.676,20 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,29
|
-2,28
|
106.344.930,15 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,39
|
0,90
|
53.965.994,94 |
13:59 |
|
NTHOL NET HOLDING
|
39,10
|
-2,93
|
65.185.413,32 |
13:59 |
|
NUGYO NUROL GMYO
|
9,07
|
-2,99
|
11.131.278,59 |
13:59 |
|
NUHCM NUH CIMENTO
|
243,70
|
-2,62
|
26.546.337,10 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
-1,08
|
159.186.516,62 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
37,12
|
-0,22
|
23.249.285,04 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
0,74
|
311.565.962,19 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
883,50
|
3,33
|
165.295.424,50 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-3,05
|
25.630.969,65 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25
|
2,08
|
387.009.768,50 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
4,55
|
101.556.329,25 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
1,74
|
9.634.608,15 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
-2,38
|
38.404.389,25 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,65
|
629.686,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
-2,57
|
12.528.842,26 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,81
|
18.450.385,40 |
13:59 |
|
OTKAR OTOKAR
|
392,00
|
-0,51
|
190.911.630,50 |
13:59 |
|
OTTO OTTO HOLDING
|
313,50
|
-0,95
|
66.024.537,50 |
13:59 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-1,64
|
154.900.628,70 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
-3,45
|
4.988.053,85 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-1,69
|
3.358.061,30 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,75
|
-1,83
|
4.546.333,25 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
258,50
|
2,38
|
452.014.599,00 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
9.911.989,81 |
13:59 |
|
OZKGY OZAK GMYO
|
12,76
|
-1,77
|
35.306.916,78 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
34,16
|
-3,72
|
8.683.893,46 |
13:59 |
|
OZSUB OZSU BALIK
|
23,74
|
-2,22
|
23.907.737,42 |
13:59 |
|
OZYSR OZYASAR TEL
|
46,36
|
3,07
|
32.393.265,00 |
13:59 |
|
PAGYO PANORA GMYO
|
124,50
|
-2,35
|
11.141.230,00 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
433.391.455,81 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-1,72
|
3.865.618,45 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
1,90
|
163.587.641,76 |
13:59 |
|
PARSN PARSAN
|
81,00
|
-2,59
|
21.514.863,75 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,00
|
197.768.570,00 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
4,10
|
997.010.504,63 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
27,16
|
-2,58
|
26.096.991,70 |
13:58 |
|
PEKGY PEKER GMYO
|
13,48
|
-1,61
|
707.347.899,03 |
13:59 |
|
PENGD PENGUEN GIDA
|
10,08
|
-0,88
|
69.876.307,98 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-1,87
|
14.826.178,11 |
13:56 |
|
PETKM PETKIM
|
22,30
|
4,40
|
2.279.996.765,40 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,38
|
0,41
|
11.912.055,34 |
13:59 |
|
PGSUS PEGASUS
|
183,20
|
-2,76
|
1.403.837.205,30 |
13:59 |
|
PINSU PINAR SU
|
12,36
|
2,66
|
161.383.803,37 |
13:58 |
|
PKART PLASTIKKART
|
77,00
|
-1,53
|
13.564.720,35 |
13:59 |
|
PKENT PETROKENT TURIZM
|
162,50
|
-0,79
|
72.264.063,30 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
-2,26
|
28.240.720,28 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,96
|
-3,00
|
30.443.663,86 |
13:59 |
|
PNSUT PINAR SUT
|
12,95
|
1,17
|
16.621.109,59 |
13:59 |
|
POLHO POLISAN HOLDING
|
22,88
|
2,05
|
267.753.620,18 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.042,50
|
-2,94
|
36.965.105,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-1,13
|
30.814.531,08 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
-2,08
|
37.763.268,00 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
0,58
|
30.288.069,48 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,10
|
0,64
|
4.287.324,99 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-2,57
|
5.999.345,60 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-2,82
|
148.019.953,35 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
2.750.332,00 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-2,17
|
6.935.318,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-3,66
|
271.722.839,06 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
262,00
|
-0,29
|
448.177.634,75 |
13:59 |
|
RAYSG RAY SIGORTA
|
191,90
|
-2,09
|
27.568.317,10 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
7,65
|
1,73
|
353.437.101,24 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,70
|
2,06
|
133.366.721,60 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,91
|
-4,59
|
16.060.412,91 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
19,60
|
-2,68
|
5.537.438,03 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,46
|
43.462.358,97 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,10
|
-4,67
|
113.676.942,76 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
-1,91
|
51.195.993,94 |
13:59 |
|
RYGYO REYSAS GMYO
|
31,92
|
-4,83
|
59.669.289,18 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
-2,86
|
106.326.544,28 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
0,00
|
111.745.487,38 |
13:59 |
|
SAHOL SABANCI HOLDING
|
98,35
|
-3,58
|
2.514.751.863,05 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
-2,97
|
7.739.380,81 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
33,66
|
-2,43
|
5.091.946,94 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
3,68
|
192.693.231,68 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
-2,00
|
6.279.305,68 |
13:59 |
|
SARKY SARKUYSAN
|
27,10
|
-3,49
|
96.642.284,56 |
13:59 |
|
SASA SASA POLYESTER
|
2,58
|
-1,53
|
5.761.082.244,68 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,12
|
-1,63
|
10.821.738,36 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,30
|
1,49
|
356.934.569,40 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
-1,87
|
136.423.822,90 |
13:59 |
|
SEGYO SEKER GMYO
|
4,88
|
-2,20
|
28.240.978,99 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
-0,72
|
2.130.272,68 |
13:46 |
|
SEKUR SEKURO PLASTIK
|
8,13
|
-1,93
|
8.673.742,07 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
85,80
|
-0,52
|
26.181.796,20 |
13:59 |
|
SELVA SELVA GIDA
|
2,18
|
-1,80
|
83.137.386,48 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-2,00
|
30.057.692,35 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,33
|
-0,69
|
3.405.284,89 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-2,37
|
2.164.152,22 |
13:58 |
|
SISE SISE CAM
|
47,60
|
0,34
|
1.642.425.020,12 |
13:59 |
|
SKBNK SEKERBANK
|
12,30
|
1,32
|
545.918.487,79 |
13:59 |
|
SKTAS SOKTAS
|
3,04
|
-1,30
|
11.758.449,05 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
-3,43
|
14.695.705,00 |
13:59 |
|
SKYMD SEKER YATIRIM
|
12,48
|
0,24
|
91.150.423,10 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
31,86
|
-3,34
|
42.778.394,46 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
-3,90
|
140.425.488,50 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
76,70
|
2,27
|
925.645.813,55 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,62
|
-3,21
|
58.871.521,01 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
-1,52
|
15.962.295,17 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
560.744,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-0,84
|
367.497,39 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,62
|
4,73
|
168.635.514,93 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
54,10
|
-3,99
|
133.158.541,45 |
13:59 |
|
SONME SONMEZ FILAMENT
|
136,20
|
-2,16
|
5.168.154,30 |
13:57 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,89
|
36.001.804,60 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,96
|
717.271,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,28
|
-3,16
|
14.388.576,76 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,00
|
4,66
|
663.528.430,05 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
2,18
|
22.464.190,86 |
13:59 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
223.461.985,60 |
13:59 |
|
TABGD TAB GIDA
|
252,50
|
-0,98
|
97.659.006,75 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
399,25
|
3,97
|
169.646.537,00 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,56
|
-0,29
|
225.246.222,76 |
13:59 |
|
TATGD TAT GIDA
|
17,02
|
0,65
|
51.438.253,99 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
329,00
|
-4,84
|
513.176.385,00 |
13:59 |
|
TBORG T.TUBORG
|
143,90
|
-2,70
|
22.124.842,20 |
13:59 |
|
TCELL TURKCELL
|
113,50
|
-3,24
|
1.206.578.208,30 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
94,10
|
-4,08
|
149.122.299,30 |
13:59 |
|
TDGYO TREND GMYO
|
15,88
|
-1,73
|
10.359.326,89 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,98
|
-2,69
|
1.446.764.789,80 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
9,53
|
-6,84
|
114.765.294,18 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,75
|
0,33
|
536.044.030,50 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,65
|
1,15
|
66.385.239,80 |
13:59 |
|
TGSAS TGS DIS TICARET
|
172,40
|
5,25
|
51.666.916,90 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-2,32
|
9.602.020.738,25 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
116,60
|
8,36
|
770.218.199,40 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,14
|
-1,07
|
37.567.864,10 |
13:58 |
|
TLMAN TRABZON LIMAN
|
91,60
|
-2,81
|
7.313.553,30 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
649,00
|
8,53
|
399.546.869,50 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-2,52
|
58.909.278,00 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,84
|
-0,61
|
80.630.571,54 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-1,93
|
374.974.403,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
-1,61
|
1.929.057.529,06 |
13:59 |
|
TRCAS TURCAS HOLDING
|
43,94
|
1,62
|
55.541.207,56 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
95,10
|
-0,78
|
100.677.777,90 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
90,45
|
-0,17
|
52.549.433,10 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.216,00
|
5,83
|
219.282.721,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
15,75
|
-1,44
|
22.577.381,07 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,80
|
-0,15
|
259.283.491,30 |
13:59 |
|
TSGYO TSKB GMYO
|
6,55
|
-2,38
|
5.853.758,79 |
13:58 |
|
TSKB T.S.K.B.
|
11,95
|
-2,77
|
71.686.797,02 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
75.700.859,48 |
13:59 |
|
TTKOM TURK TELEKOM
|
61,45
|
-3,30
|
504.129.100,85 |
13:59 |
|
TTRAK TURK TRAKTOR
|
478,00
|
0,00
|
66.331.620,00 |
13:59 |
|
TUCLK TUGCELIK
|
4,09
|
-5,10
|
168.114.153,89 |
13:59 |
|
TUKAS TUKAS
|
2,37
|
-2,47
|
126.737.180,00 |
13:59 |
|
TUPRS TUPRAS
|
263,00
|
3,34
|
7.164.130.544,25 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,62
|
372.380.512,11 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,18
|
2,03
|
63.134.688,02 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
13,31
|
-0,82
|
183.554.377,94 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,30
|
4,49
|
406.451.444,28 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
-2,09
|
17.879.936,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,32
|
-0,13
|
15.631.049,54 |
13:59 |
|
ULKER ULKER BISKUVI
|
117,90
|
-1,83
|
258.023.842,10 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-3,75
|
53.236.634,53 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
186,40
|
4,31
|
74.542.187,70 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
0,76
|
51.823.922,16 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
-2,32
|
15.008.539,72 |
13:58 |
|
USAK USAK SERAMIK
|
1,66
|
-2,35
|
124.752.144,41 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-3,43
|
505.769.760,58 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,60
|
-1,73
|
182.437.753,02 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
73.168.834,00 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
98,45
|
3,14
|
141.539.808,95 |
13:59 |
|
VANGD VANET GIDA
|
80,65
|
4,20
|
42.238.298,00 |
13:59 |
|
VBTYZ VBT YAZILIM
|
20,30
|
-1,84
|
14.592.683,01 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-0,75
|
9.457.062,94 |
13:58 |
|
VERUS VERUSA HOLDING
|
508,50
|
1,70
|
28.331.257,00 |
13:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
-1,26
|
22.446.110,46 |
13:59 |
|
VESTL VESTEL
|
27,78
|
-1,77
|
96.763.048,54 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
31,70
|
-3,76
|
9.732.191,32 |
13:59 |
|
VKGYO VAKIF GMYO
|
2,72
|
-2,51
|
52.216.302,77 |
13:57 |
|
VKING VIKING KAGIT
|
25,80
|
-1,90
|
13.127.007,94 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,00
|
112.672.177,87 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
80,60
|
-2,72
|
110.326.024,40 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,97
|
-2,60
|
25.458.508,69 |
13:59 |
|
YATAS YATAS
|
41,92
|
-2,47
|
17.046.254,28 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-1,30
|
10.609.277,78 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.579.248,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
-1,24
|
265.053.788,95 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
25.332.377,66 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
1,68
|
27.865.403,80 |
13:58 |
|
YIGIT YIGIT AKU
|
23,22
|
-2,11
|
88.530.576,82 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-3,10
|
3.038.673.954,98 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,88
|
12.033.880,95 |
13:58 |
|
YONGA YONGA MOBILYA
|
53,60
|
-2,72
|
738.978,70 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
-0,59
|
26.158.292,20 |
13:59 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
3.756.144,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,75
|
-0,93
|
127.756.747,12 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
2,80
|
28.259.437,46 |
13:59 |
|
ZERGY ZERAY GMYO
|
23,58
|
1,03
|
296.279.232,92 |
13:59 |
|
ZGYO Z GMYO
|
27,54
|
-4,38
|
147.438.948,84 |
13:59 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
82.477.779,51 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-1,67
|
8.245.635,04 |
13:59 |
