|
A1CAP A1 CAPITAL YATIRIM
|
8,64
|
-5,88
|
153.427.087,69 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
1,07
|
47.261.510,36 |
14:29 |
|
AAGYO AGAOGLU GMYO
|
12,76
|
-0,85
|
75.508.788,10 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
-2,33
|
12.602.804,70 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
33,64
|
3,76
|
303.987.852,98 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
59.350.750,69 |
14:29 |
|
ADGYO ADRA GMYO
|
54,65
|
-0,64
|
16.396.165,00 |
14:26 |
|
AEFES ANADOLU EFES
|
22,00
|
1,95
|
436.237.632,96 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,40
|
8.897.875,93 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
1,69
|
27.960.249,10 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,68
|
1,19
|
69.792.905,54 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
0,85
|
29.975.079,45 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,95
|
905.703,41 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,80
|
2,05
|
89.945.745,80 |
14:29 |
|
AHSGY AHES GMYO
|
18,87
|
-2,53
|
21.642.691,32 |
14:28 |
|
AKBNK AKBANK
|
67,40
|
0,00
|
2.917.305.634,85 |
14:29 |
|
AKCNS AKCANSA
|
239,70
|
1,40
|
31.975.825,80 |
14:29 |
|
AKENR AKENERJI
|
10,12
|
-0,20
|
24.831.717,79 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,00
|
21.350.975,38 |
14:28 |
|
AKFIS AKFEN INSAAT
|
93,95
|
-2,69
|
202.138.024,60 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,66
|
-0,92
|
96.908.368,32 |
14:29 |
|
AKGRT AKSIGORTA
|
6,46
|
0,47
|
43.687.554,16 |
14:29 |
|
AKHAN AKHAN UN
|
41,76
|
-1,04
|
63.184.217,02 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
-0,10
|
7.458.198,75 |
14:28 |
|
AKSA AKSA
|
12,56
|
0,16
|
165.085.850,86 |
14:29 |
|
AKSEN AKSA ENERJI
|
91,95
|
0,60
|
489.687.993,00 |
14:29 |
|
AKSGY AKIS GMYO
|
9,69
|
-1,22
|
8.916.215,07 |
14:29 |
|
AKSUE AKSU ENERJI
|
44,42
|
4,27
|
109.208.549,80 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
1.262.061,43 |
14:29 |
|
ALARK ALARKO HOLDING
|
104,10
|
2,26
|
309.072.293,80 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-0,36
|
34.359.862,61 |
14:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,82
|
-0,39
|
122.823.486,96 |
14:29 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
40.467.215,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,10
|
-8,51
|
85.851.533,10 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
-0,33
|
57.326.699,82 |
14:29 |
|
ALGYO ALARKO GMYO
|
3,35
|
-1,47
|
46.019.794,41 |
14:29 |
|
ALKA ALKIM KAGIT
|
8,18
|
-0,61
|
10.211.365,12 |
14:29 |
|
ALKIM ALKIM KIMYA
|
15,80
|
0,00
|
8.589.056,87 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,25
|
0,29
|
312.028.874,25 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,95
|
-1,17
|
996.484.204,04 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
0,19
|
102.055.267,86 |
14:29 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
371.273.945,60 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
122,40
|
-2,00
|
71.283.241,80 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
-0,22
|
7.761.072,36 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
2,95
|
73.514.850,90 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
29,12
|
1,82
|
87.074.964,36 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
108,80
|
-1,45
|
9.385.955,60 |
14:28 |
|
ARCLK ARCELIK
|
98,35
|
0,46
|
48.580.409,60 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,75
|
0,58
|
145.341.978,70 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
20,68
|
2,17
|
15.162.547,82 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
414.626.332,50 |
14:29 |
|
ARMGD ARMADA GIDA
|
192,40
|
-1,69
|
94.827.423,80 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,38
|
1,81
|
22.200.990,64 |
14:29 |
|
ARTMS ARTEMIS HALI
|
37,86
|
-0,89
|
24.481.829,72 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
2,52
|
16.200.054,90 |
14:29 |
|
ASELS ASELSAN
|
357,25
|
0,99
|
5.634.824.481,50 |
14:29 |
|
ASGYO ASCE GMYO
|
11,10
|
0,27
|
14.826.556,70 |
14:29 |
|
ASTOR ASTOR ENERJI
|
309,50
|
0,32
|
3.747.879.760,00 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
1,09
|
8.508.580,50 |
14:28 |
|
ATAGY ATA GMYO
|
10,53
|
-0,57
|
1.286.404,55 |
14:28 |
|
ATAKP ATAKEY PATATES
|
48,24
|
0,00
|
19.636.498,16 |
14:28 |
|
ATATP ATP YAZILIM
|
259,00
|
5,50
|
289.372.457,75 |
14:29 |
|
ATATR ATA TURIZM
|
14,87
|
1,50
|
210.551.363,00 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
106,10
|
-0,28
|
339.503,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
0,70
|
1.564.014,86 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
2.055.240,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,69
|
1,31
|
32.694.306,97 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
-0,86
|
33.769.881,32 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
0,26
|
5.452.155,68 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,87
|
11.179.025,95 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,72
|
-0,16
|
2.850.258,65 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
466,50
|
2,81
|
32.926.319,50 |
14:29 |
|
AYDEM AYDEM ENERJI
|
23,66
|
-0,59
|
13.312.492,56 |
14:29 |
|
AYEN AYEN ENERJI
|
33,88
|
-0,35
|
12.591.367,48 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,30
|
2.344.693,28 |
13:55 |
|
AYGAZ AYGAZ
|
292,00
|
2,64
|
259.791.135,50 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
6,04
|
43.655.508,15 |
14:29 |
|
BAGFS BAGFAS
|
24,28
|
-0,16
|
4.490.308,42 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
8,03
|
82.684.418,20 |
14:29 |
|
BAKAB BAK AMBALAJ
|
45,58
|
2,01
|
11.197.462,62 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
1.025.342,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,00
|
-1,66
|
916.006.043,24 |
14:29 |
|
BANVT BANVIT
|
159,20
|
-1,12
|
7.585.811,80 |
14:28 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
3.324.662,72 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37
|
0,22
|
630.656,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,48
|
-0,46
|
3.458.065,08 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,72
|
9.095.764,87 |
14:29 |
|
BEGYO BATI EGE GMYO
|
3,50
|
0,29
|
7.580.596,66 |
14:27 |
|
BERA BERA HOLDING
|
13,49
|
3,06
|
70.359.494,30 |
14:29 |
|
BESLR BESLER GIDA
|
12,48
|
0,48
|
11.512.556,13 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
31,48
|
7,44
|
309.809.881,80 |
14:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
110,50
|
-0,63
|
2.924.094.964,90 |
14:29 |
|
BEYAZ BEYAZ FILO
|
24,30
|
-0,16
|
7.905.489,56 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,10
|
1,03
|
14.688.115,30 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,22
|
-1,08
|
11.685.158,16 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
1,07
|
85.405.404,44 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
121,40
|
9,76
|
183.878.820,00 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
369,50
|
1,79
|
74.964.086,75 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
389,25
|
0,91
|
1.616.342.431,25 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
1,90
|
22.061.779,80 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
-0,58
|
115.612.147,89 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
-0,11
|
31.505.835,57 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,38
|
0,33
|
1.260.292,64 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
5,75
|
154.373.217,63 |
14:28 |
|
BLCYT BILICI YATIRIM
|
20,10
|
2,55
|
18.225.522,52 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
37,92
|
4,75
|
94.886.865,52 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
12,30
|
0,65
|
11.914.247,50 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
49,60
|
6,30
|
158.028.721,80 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,44
|
26.241.833,34 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
17,85
|
-0,34
|
17.732.826,33 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-0,19
|
50.608.265,88 |
14:29 |
|
BORSK BOR SEKER
|
6,09
|
2,53
|
30.580.912,57 |
14:29 |
|
BOSSA BOSSA
|
6,51
|
6,37
|
64.355.030,21 |
14:29 |
|
BRISA BRISA
|
80,20
|
2,49
|
15.969.374,45 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
3.041.150,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
1,76
|
2.046.544,08 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,05
|
-2,38
|
20.779.678,50 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,91
|
-1,24
|
29.958.940,85 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
6,08
|
4.812.614,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,50
|
9,70
|
2.354.727.587,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.886,00
|
6,73
|
238.257.485,00 |
14:29 |
|
BSOKE BATICIM CIMENTO
|
36,72
|
2,34
|
240.132.735,68 |
14:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,92
|
-1,20
|
292.683.197,38 |
14:29 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0,59
|
10.319.853,03 |
14:29 |
|
BULGS BULLS GSYO
|
37,42
|
1,14
|
46.628.366,48 |
14:29 |
|
BURCE BURCELIK
|
35,18
|
-1,01
|
22.400.022,00 |
14:29 |
|
BURVA BURCELIK VANA
|
814,00
|
-4,24
|
10.800.059,00 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
109,00
|
-0,91
|
26.050.837,30 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02
|
-0,83
|
5.527.515,16 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
166.039.101,48 |
14:29 |
|
CASA CASA EMTIA PETROL
|
71,55
|
0,14
|
479.185,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,10
|
1,46
|
69.027.626,59 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
90,30
|
1,46
|
245.510.133,15 |
14:29 |
|
CELHA CELIK HALAT
|
24,12
|
-3,44
|
65.460.164,88 |
14:29 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,24
|
24.322.427,00 |
14:28 |
|
CEMTS CEMTAS
|
8,73
|
-1,36
|
12.067.492,29 |
14:28 |
|
CEMZY CEM ZEYTIN
|
12,55
|
2,03
|
44.544.918,55 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
23,14
|
1,40
|
4.869.883,76 |
14:29 |
|
CGCAM CAGDAS CAM
|
40,00
|
0,50
|
30.545.934,54 |
14:28 |
|
CIMSA CIMSA
|
45,84
|
2,28
|
230.962.959,04 |
14:29 |
|
CLEBI CELEBI
|
1.490,00
|
3,69
|
44.593.995,00 |
14:29 |
|
CMBTN CIMBETON
|
1.619,00
|
0,31
|
63.217.866,00 |
14:29 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
1.129.514,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
1,33
|
10.928.237,35 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
114,50
|
-0,17
|
1.911.037,30 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
31,00
|
1,17
|
80.452.042,70 |
14:29 |
|
CRFSA CARREFOURSA
|
230,90
|
9,69
|
1.024.021.350,70 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
0,89
|
17.338.452,50 |
14:29 |
|
CVKMD CVK MADEN
|
16,21
|
1,89
|
466.842.153,15 |
14:29 |
|
CVKMDR CVK MADEN - RHKP
|
25,90
|
2,21
|
67.245.548,90 |
14:29 |
|
CWENE CW ENERJI
|
40,30
|
-4,50
|
8.409.452.315,52 |
14:29 |
|
DAGI DAGI GIYIM
|
10,11
|
6,20
|
116.914.822,35 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
-0,55
|
1.002.975.719,86 |
14:29 |
|
DARDL DARDANEL
|
1,68
|
0,60
|
13.887.285,68 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,89
|
2,20
|
207.034.408,24 |
14:29 |
|
DENGE DENGE HOLDING
|
2,28
|
0,00
|
15.721.902,35 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
31.023.806,17 |
14:29 |
|
DERIM DERIMOD
|
34,62
|
1,35
|
9.479.370,42 |
14:23 |
|
DESA DESA DERI
|
9,87
|
-0,60
|
23.488.234,04 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
-3,16
|
16.866.921,48 |
14:29 |
|
DEVA DEVA HOLDING
|
72,10
|
0,91
|
12.008.096,30 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
103,90
|
-3,08
|
26.959.395,40 |
14:29 |
|
DGGYO DOGUS GMYO
|
34,50
|
0,41
|
2.364.692,50 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,47
|
0,59
|
28.359.832,25 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
966.531,50 |
13:55 |
|
DITAS DITAS BDY
|
27,34
|
6,96
|
76.556.205,42 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,99
|
32.609.782,01 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,54
|
-3,39
|
114.593.139,81 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,23
|
-0,84
|
8.250.287,27 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,60
|
8.952.860,38 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0,41
|
197.246.978,10 |
14:29 |
|
DOCO DO-CO
|
11.265,00
|
-0,77
|
15.168.605,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,60
|
4,59
|
32.824.564,88 |
14:28 |
|
DOFRB DOF ROBOTIK
|
138,20
|
1,32
|
335.447.860,60 |
14:29 |
|
DOGUB DOGUSAN
|
77,70
|
-4,13
|
15.957.847,30 |
14:29 |
|
DOHOL DOGAN HOLDING
|
21,12
|
3,02
|
109.515.812,06 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
1,51
|
5.993.521,12 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.779,00
|
0,34
|
695.963.306,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
145,40
|
-2,09
|
29.402.126,60 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
0,99
|
4.142.130,79 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
5,44
|
42.825.065,46 |
14:29 |
|
DYOBY DYO BOYA
|
12,86
|
-0,62
|
8.693.706,33 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,42
|
5.300.127,30 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,05
|
-3,09
|
35.560.633,60 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
70,60
|
1,58
|
127.435.120,65 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
35,14
|
3,54
|
175.785.749,40 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
324,25
|
0,00
|
93.061.211,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,75
|
-2,29
|
40.493.463,43 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,48
|
0,26
|
48.565.205,16 |
14:29 |
|
EFOR EFOR YATIRIM
|
20,24
|
2,38
|
649.773.685,37 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.302,50
|
0,57
|
26.957.502,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
0,68
|
94.099.915,66 |
14:29 |
|
EGEPO NASMED EGEPOL
|
18,73
|
-1,42
|
16.659.125,10 |
14:29 |
|
EGGUB EGE GUBRE
|
96,05
|
0,79
|
21.404.097,40 |
14:29 |
|
EGPRO EGE PROFIL
|
34,34
|
1,18
|
13.641.249,74 |
14:29 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,37
|
3.706.145,25 |
14:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,62
|
2,91
|
642.787.822,00 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,05
|
0,61
|
764.052.278,85 |
14:29 |
|
EKIM EKIM TURIZM
|
17,92
|
-1,59
|
93.838.625,25 |
14:29 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,73
|
432.763,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
1,46
|
34.763.410,88 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,16
|
-1,12
|
5.579.260,67 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
0,56
|
18.721.471,14 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
18,48
|
-1,18
|
53.699.704,32 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
169,10
|
5,10
|
1.778.500,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
329.906.846,80 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
51.303.775,22 |
14:29 |
|
ENERY ENERYA ENERJI
|
8,81
|
5,51
|
410.154.327,09 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
0,80
|
178.888.408,30 |
14:29 |
|
ENKAI ENKA INSAAT
|
87,20
|
0,98
|
592.122.504,80 |
14:29 |
|
ENPRA ENPARA BANK
|
58,80
|
-0,51
|
1.902.894,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,22
|
-0,19
|
72.816.768,26 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-0,21
|
55.817.864,35 |
14:29 |
|
EPLAS EGEPLAST
|
5,91
|
2,60
|
15.884.529,67 |
14:29 |
|
ERBOS ERBOSAN
|
158,30
|
1,80
|
9.481.359,70 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
48,82
|
1,92
|
42.957.732,62 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,18
|
-3,88
|
7.114.583.419,10 |
14:29 |
|
ERSU ERSU GIDA
|
23,76
|
1,45
|
3.002.283,46 |
14:25 |
|
ESCAR ESCAR FILO
|
45,66
|
0,66
|
18.468.636,90 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
-1,38
|
104.880.269,99 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,41
|
1,19
|
66.100.125,01 |
14:29 |
|
ETILR ETILER GIDA
|
5,45
|
-4,22
|
24.750.513,42 |
14:19 |
|
ETYAT EURO TREND YAT. ORT.
|
13,88
|
1,24
|
10.984.398,82 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
3,58
|
1.887.459,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,55
|
-1,95
|
8.335.029,52 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
91,30
|
-0,44
|
335.595.983,75 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
0,50
|
49.606.735,84 |
14:29 |
|
EUYO EURO YAT. ORT.
|
5,78
|
-2,03
|
3.855.905,10 |
14:28 |
|
EYGYO EYG GMYO
|
2,62
|
-3,68
|
19.161.285,55 |
14:22 |
|
FADE FADE GIDA
|
17,05
|
-2,18
|
102.527.021,47 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,94
|
239.357.829,09 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0,00
|
3.331.341,14 |
14:22 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
3,52
|
77.401.894,25 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,40
|
54.739.862,55 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
59.051.596,79 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
118,90
|
4,94
|
122.700.449,50 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
2,11
|
85.663.603,62 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,10
|
0,95
|
62.916.634,58 |
14:29 |
|
FROTO FORD OTOSAN
|
78,15
|
0,06
|
1.031.713.692,90 |
14:29 |
|
FZLGY FUZUL GMYO
|
10,14
|
-2,12
|
93.811.079,21 |
14:29 |
|
GARAN GARANTI BANKASI
|
127,50
|
0,39
|
1.483.012.545,70 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,82
|
1,59
|
16.215.275,70 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
2,69
|
4.486.523,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
4,41
|
56.814.201,28 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,02
|
0,36
|
8.206.726,54 |
14:29 |
|
GENIL GEN ILAC
|
10,38
|
6,46
|
443.169.196,54 |
14:29 |
|
GENKM GENTAS KIMYA
|
10,76
|
2,48
|
163.692.930,10 |
14:29 |
|
GENTS GENTAS
|
5,35
|
0,94
|
12.476.085,92 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
42,66
|
-3,57
|
218.760.622,36 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40
|
-0,73
|
225.769.387,25 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
3,03
|
305.740.558,00 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
1,54
|
1.802.729,40 |
14:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
0,00
|
11.134.620,60 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
3,30
|
811.130.168,80 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0,67
|
23.516.579,83 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
-0,58
|
18.043.177,19 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,74
|
0,09
|
39.421.412,12 |
14:28 |
|
GOKNR GOKNUR GIDA
|
23,00
|
2,22
|
56.322.466,04 |
14:29 |
|
GOLDA GOLDA GIDA
|
12,51
|
-0,16
|
186.888.592,66 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
0,26
|
8.128.716,75 |
14:28 |
|
GOODY GOOD-YEAR
|
2,60
|
2,36
|
22.240.697,84 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
26,28
|
2,74
|
21.952.291,88 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,31
|
0,07
|
1.808.538,14 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
1,47
|
53.147.677,00 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
241,20
|
-0,33
|
57.320.030,40 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
13,43
|
2,21
|
20.477.538,92 |
14:27 |
|
GSDHO GSD HOLDING
|
4,89
|
2,09
|
27.112.737,74 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
167.191.267,07 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
447,50
|
0,28
|
1.051.888.630,00 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
1.747,00
|
-4,33
|
953.170.845,00 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,67
|
38.816.648,94 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
59,25
|
-1,74
|
40.382.841,10 |
14:29 |
|
HALKB T. HALK BANKASI
|
34,94
|
-5,62
|
1.509.381.729,56 |
14:29 |
|
HATEK HATAY TEKSTIL
|
11,66
|
2,73
|
37.534.706,17 |
14:29 |
|
HATSN HATSAN GEMI
|
54,40
|
-4,48
|
170.857.227,95 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-1,52
|
72.041.188,68 |
14:29 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
18.017.571,60 |
14:28 |
|
HEKTS HEKTAS
|
2,88
|
-1,71
|
611.378.016,36 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
1,08
|
29.578.414,91 |
14:26 |
|
HLGYO HALK GMYO
|
4,61
|
1,32
|
74.642.777,07 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
2,07
|
61.215.294,10 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,85
|
-0,11
|
146.373.357,10 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
38,82
|
1,09
|
9.599.256,06 |
14:29 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,44
|
2.363.432,68 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
4,51
|
105.362.642,08 |
14:27 |
|
HURGZ HURRIYET GZT.
|
7,42
|
-2,88
|
55.755.258,93 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
22,14
|
1,19
|
37.180.863,80 |
14:28 |
|
ICUGS ICU GIRISIM
|
5,47
|
0,74
|
26.742.573,28 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-0,56
|
2.165.286,98 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,30
|
2,35
|
231.741.909,20 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
48,98
|
-3,39
|
34.127.819,20 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
702.551,76 |
14:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0,85
|
19.957.139,32 |
14:27 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,00
|
36.738.888,26 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
11.367.221,32 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
3,17
|
7.034.026,64 |
14:28 |
|
IMASM IMAS MAKINA
|
2,38
|
-1,24
|
20.550.965,22 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
10,10
|
-0,98
|
15.217.030,53 |
14:28 |
|
INFO INFO YATIRIM
|
7,61
|
3,26
|
410.302.891,42 |
14:29 |
|
INGRM INGRAM BILISIM
|
400,75
|
0,44
|
10.783.037,25 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
316,75
|
-0,16
|
763.163,50 |
13:55 |
|
INTEM INTEMA
|
258,25
|
-3,37
|
31.295.418,00 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
2,67
|
30.801.874,25 |
14:29 |
|
INVES INVESTCO HOLDING
|
766,00
|
1,06
|
20.965.487,50 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
2,97
|
3.698.240,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
3.668.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,23
|
-1,05
|
3.002.716.201,03 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,20
|
-1,04
|
53.036.034,35 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-0,30
|
14.067.547,78 |
14:28 |
|
ISGSY IS GIRISIM
|
19,05
|
0,16
|
79.812.038,09 |
14:29 |
|
ISGYO IS GMYO
|
27,78
|
6,19
|
66.497.248,00 |
14:29 |
|
ISKPL ISIK PLASTIK
|
7,31
|
-0,54
|
141.334.355,56 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,84
|
-0,53
|
116.550.659,30 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0,72
|
2.920.580,63 |
14:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,78
|
-0,50
|
760.716.365,42 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,59
|
1,34
|
3.864.776,26 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
-1,65
|
280.911.943,36 |
14:29 |
|
IZFAS IZMIR FIRCA
|
66,75
|
-2,91
|
175.889.291,40 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
56,10
|
0,72
|
5.022.167,85 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
14,29
|
6,88
|
158.970.830,05 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
0,00
|
18.720.004,07 |
14:29 |
|
KAPLM KAPLAMIN
|
444,25
|
3,80
|
77.478.693,00 |
14:29 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
417.781.412,75 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
0,46
|
26.592.961,01 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
0,81
|
37.833.580,50 |
14:29 |
|
KARTN KARTONSAN
|
181,40
|
-3,51
|
80.165.135,50 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
56.708.297,17 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,78
|
23.708.157,78 |
14:29 |
|
KBORU KUZEY BORU
|
24,48
|
-0,49
|
47.670.024,08 |
14:29 |
|
KCAER KOCAER CELIK
|
15,41
|
3,42
|
191.343.787,25 |
14:29 |
|
KCHOL KOC HOLDING
|
204,20
|
2,87
|
4.835.862.256,90 |
14:29 |
|
KENT KENT GIDA
|
439,00
|
4,52
|
2.801.899,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,89
|
5,93
|
16.939.697,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
1,08
|
26.455.109,47 |
14:29 |
|
KGYO KORAY GMYO
|
9,58
|
7,64
|
143.616.550,37 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,45
|
1,33
|
4.687.317,58 |
14:27 |
|
KLGYO KILER GMYO
|
4,32
|
0,00
|
9.820.328,90 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,06
|
1,96
|
26.079.912,30 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
5,56
|
30.218.923,36 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,03
|
0,33
|
488.091,03 |
13:55 |
|
KLRHO KILER HOLDING
|
75,70
|
-2,95
|
131.825.440,65 |
14:29 |
|
KLSER KALESERAMIK
|
24,82
|
0,49
|
21.932.186,78 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,46
|
1,54
|
16.283.286,56 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
-0,42
|
37.792.004,30 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
23,08
|
1,14
|
33.509.016,26 |
14:29 |
|
KNFRT KONFRUT TARIM
|
11,44
|
0,18
|
8.427.239,86 |
14:29 |
|
KOCMT KOC METALURJI
|
6,19
|
9,95
|
441.616.804,04 |
14:29 |
|
KONKA KONYA KAGIT
|
12,16
|
-0,49
|
16.045.209,35 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
13.511.184,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.677,50
|
0,75
|
23.665.682,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,41
|
1,12
|
25.570.303,15 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,25
|
4,17
|
108.032.337,35 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
12,69
|
0,48
|
11.462.689,38 |
14:29 |
|
KRDMA KARDEMIR (A)
|
40,84
|
2,82
|
119.007.962,62 |
14:29 |
|
KRDMB KARDEMIR (B)
|
126,90
|
0,63
|
54.783.101,30 |
14:27 |
|
KRDMD KARDEMIR (D)
|
40,54
|
2,43
|
1.552.682.592,24 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,72
|
9,24
|
184.648.083,29 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
25,52
|
1,27
|
28.503.960,72 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
114.135.479,16 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,25
|
0,00
|
8.760.828,19 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
6,11
|
-1,45
|
6.726.549,98 |
14:22 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,71
|
-2,26
|
1.693.613,43 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
3.726.348,78 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
4,05
|
1.787.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,98
|
-1,38
|
2.752.440.455,44 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,80
|
-2,50
|
30.631.920,15 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
83,10
|
0,85
|
5.101.342,35 |
14:29 |
|
KUVVA KUVVA GIDA
|
158,10
|
-2,17
|
7.421.328,40 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
-1,64
|
104.459.436,40 |
14:29 |
|
KZBGY KIZILBUK GYO
|
2,01
|
0,00
|
38.377.129,01 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
19,63
|
-0,61
|
12.680.602,27 |
14:29 |
|
LIDER LDR TURIZM
|
56,85
|
-1,30
|
584.836.826,15 |
14:29 |
|
LIDFA LIDER FAKTORING
|
2,62
|
1,16
|
14.016.939,58 |
14:27 |
|
LILAK LILA KAGIT
|
30,00
|
-0,99
|
79.495.027,28 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,00
|
42.469.515,70 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,69
|
2,09
|
13.326.093,59 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22
|
-0,33
|
35.515.272,86 |
14:29 |
|
LOGO LOGO YAZILIM
|
138,30
|
2,29
|
89.448.858,40 |
14:29 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,00
|
12.220.719,59 |
14:29 |
|
LUKSK LUKS KADIFE
|
89,60
|
0,56
|
4.737.424,60 |
14:29 |
|
LXGYO LUXERA GMYO
|
10,93
|
-1,00
|
66.145.469,18 |
14:29 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,61
|
47.586.710,40 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.960,00
|
-0,31
|
17.615.757,50 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
987,00
|
0,71
|
17.489.557,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
4,22
|
17.835.441,54 |
14:28 |
|
MAGEN MARGUN ENERJI
|
35,82
|
-4,48
|
236.283.858,84 |
14:29 |
|
MAKIM MAKIM MAKINE
|
15,97
|
-1,11
|
8.884.326,47 |
14:29 |
|
MAKTK MAKINA TAKIM
|
9,58
|
0,95
|
16.718.503,79 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
31,06
|
1,30
|
157.416.614,92 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
1,31
|
6.095.882,90 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
85,75
|
1,48
|
21.181.550,75 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,54
|
9,96
|
250.347.529,49 |
14:29 |
|
MARTI MARTI OTEL
|
1,43
|
2,88
|
69.139.430,31 |
14:29 |
|
MASFN MASFEN ENERJI
|
43,94
|
-1,39
|
482.126.813,68 |
14:29 |
|
MAVI MAVI GIYIM
|
39,36
|
0,56
|
43.530.744,56 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,90
|
8,69
|
972.059.799,90 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,50
|
0,95
|
3.811.751,68 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
629.766,58 |
13:55 |
|
MEGMT MEGA METAL
|
70,85
|
2,09
|
204.893.413,10 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
0,34
|
11.454.867,07 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,98
|
0,69
|
2.314.623,42 |
14:25 |
|
MERCN MERCAN KIMYA
|
20,12
|
3,18
|
39.045.770,95 |
14:28 |
|
MERIT MERIT TURIZM
|
15,98
|
0,38
|
13.286.613,43 |
14:29 |
|
MERKO MERKO GIDA
|
1,39
|
-1,42
|
15.175.473,16 |
14:26 |
|
METEN METGUN ENERJI
|
19,63
|
0,56
|
344.464.003,33 |
14:29 |
|
METRO METRO HOLDING
|
7,75
|
1,97
|
25.548.669,74 |
14:29 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
103.234.256,62 |
14:28 |
|
MGROS MIGROS TICARET
|
666,50
|
1,83
|
915.693.744,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,33
|
-0,60
|
4.019.042,77 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
30,72
|
3,36
|
387.687.944,46 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
694.387,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
0,29
|
8.632.153,03 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,38
|
6.555.606,18 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,23
|
1,07
|
14.844.743,69 |
14:28 |
|
MOGAN MOGAN ENERJI
|
21,18
|
1,63
|
407.702.917,75 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,12
|
-0,99
|
45.311.181,38 |
14:29 |
|
MPARK MLP SAGLIK
|
428,50
|
0,41
|
459.024.430,00 |
14:29 |
|
MRGYO MARTI GMYO
|
1,31
|
1,55
|
64.120.921,98 |
14:29 |
|
MRSHL MARSHALL
|
1.818,00
|
6,50
|
199.661.334,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-3,11
|
11.872.828,20 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,20
|
1,49
|
13.532.628,20 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
3,95
|
1.420.837,78 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,37
|
0,94
|
738.149,09 |
14:24 |
|
NATEN NATUREL ENERJI
|
5,62
|
1,08
|
24.714.467,88 |
14:29 |
|
NETAS NETAS TELEKOM.
|
64,40
|
-0,92
|
10.245.903,70 |
14:29 |
|
NETCD NETCAD YAZILIM
|
144,70
|
-2,23
|
1.904.614.186,20 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
1,39
|
16.319.945,10 |
14:29 |
|
NTGAZ NATURELGAZ
|
10,76
|
0,28
|
15.694.209,82 |
14:28 |
|
NTHOL NET HOLDING
|
43,88
|
0,00
|
23.153.246,66 |
14:29 |
|
NUGYO NUROL GMYO
|
9,28
|
0,87
|
6.723.815,94 |
14:29 |
|
NUHCM NUH CIMENTO
|
222,60
|
0,59
|
9.943.502,10 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
4,88
|
0,62
|
59.560.871,69 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
41,28
|
0,63
|
16.702.551,88 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
7,57
|
0,40
|
158.491.235,51 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
2.797,50
|
1,63
|
433.159.107,50 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
10,00
|
243.909.861,90 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,80
|
-0,37
|
50.092.075,50 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
1,27
|
23.335.227,05 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
2,17
|
2.779.878,80 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,00
|
3,99
|
79.107.793,50 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
591.090,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,90
|
2,28
|
1.006.163.568,25 |
14:29 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
1,51
|
6.988.557,64 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
4.703.443,93 |
14:26 |
|
OTKAR OTOKAR
|
287,25
|
5,22
|
168.103.791,00 |
14:28 |
|
OTTO OTTO HOLDING
|
176,10
|
-1,07
|
23.124.244,50 |
14:27 |
|
OYAKC OYAK CIMENTO
|
21,12
|
2,23
|
441.864.599,12 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
47,30
|
-1,13
|
3.386.526,14 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
0,53
|
1.784.539,14 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,20
|
0,00
|
2.426.172,64 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
4.510,00
|
0,67
|
267.914.452,50 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-1,42
|
33.604.850,82 |
14:29 |
|
OZKGY OZAK GMYO
|
12,92
|
2,70
|
17.345.795,72 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
29,50
|
-1,34
|
2.935.804,50 |
14:29 |
|
OZSUB OZSU BALIK
|
42,10
|
1,40
|
92.680.619,70 |
14:27 |
|
OZYSR OZYASAR TEL
|
12,62
|
-0,08
|
10.331.589,26 |
14:29 |
|
PAGYO PANORA GMYO
|
165,20
|
1,23
|
3.050.738,80 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
59.596.824,93 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,90
|
-0,19
|
10.676.577,50 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
11,70
|
2,63
|
75.088.665,09 |
14:29 |
|
PARSN PARSAN
|
73,30
|
0,41
|
11.401.140,50 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,30
|
-5,11
|
918.181.399,80 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,92
|
1,43
|
141.207.941,29 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
-1,92
|
41.834.217,80 |
14:29 |
|
PEKGY PEKER GMYO
|
14,69
|
-0,07
|
791.596.275,81 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,72
|
1,78
|
23.324.657,05 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
0,58
|
14.163.339,53 |
14:29 |
|
PETKM PETKIM
|
19,00
|
2,59
|
1.203.923.433,62 |
14:29 |
|
PETUN PINAR ET VE UN
|
10,88
|
1,97
|
14.921.355,06 |
14:28 |
|
PGSUS PEGASUS
|
153,20
|
-0,20
|
426.043.473,80 |
14:29 |
|
PINSU PINAR SU
|
10,69
|
-0,37
|
40.969.036,17 |
14:29 |
|
PKART PLASTIKKART
|
119,30
|
-0,58
|
18.639.667,70 |
14:29 |
|
PKENT PETROKENT TURIZM
|
129,10
|
2,46
|
22.257.230,00 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
-0,67
|
10.374.386,44 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,16
|
0,43
|
22.085.379,68 |
14:29 |
|
PNSUT PINAR SUT
|
10,34
|
-1,15
|
17.429.911,61 |
14:29 |
|
POLHO POLISAN HOLDING
|
21,78
|
3,52
|
20.890.436,68 |
14:29 |
|
POLTK POLITEKNIK METAL
|
4.462,50
|
1,08
|
17.484.905,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
-3,11
|
33.451.450,54 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,04
|
0,12
|
15.776.551,46 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,19
|
-2,34
|
47.479.552,23 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,70
|
1,86
|
100.982.746,25 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
149,90
|
-4,03
|
37.263.320,10 |
14:29 |
|
PSGYO PASIFIK GMYO
|
3,70
|
0,00
|
220.431.791,44 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-5,28
|
1.139.837,70 |
13:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
2.494.132,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,28
|
-2,09
|
48.526.775,18 |
14:29 |
|
QUICK QUICK SIGORTA
|
76,65
|
0,13
|
879.052.598,80 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
242,20
|
1,98
|
215.830.324,70 |
14:29 |
|
RAYSG RAY SIGORTA
|
163,20
|
1,05
|
10.906.053,40 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,33
|
35.363.930,73 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80
|
-0,10
|
47.194.910,80 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-2,40
|
5.558.283,51 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
26,84
|
-2,68
|
5.449.358,02 |
14:28 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
-2,98
|
60.901.939,46 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
28,80
|
-1,10
|
95.188.059,82 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,51
|
2,90
|
43.498.600,19 |
14:29 |
|
RYGYO REYSAS GMYO
|
40,36
|
0,00
|
63.370.665,60 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
0,00
|
231.692.446,42 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,44
|
0,56
|
54.859.102,16 |
14:29 |
|
SAHOL SABANCI HOLDING
|
89,35
|
1,48
|
1.093.184.247,80 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
1,88
|
3.606.395,72 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
35.034.213,80 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
0,54
|
13.544.561,03 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
13.056.947,92 |
14:15 |
|
SARAE SA-RA ENERJI
|
75,15
|
-0,79
|
1.231.214.673,05 |
14:29 |
|
SARKY SARKUYSAN
|
25,04
|
-1,65
|
70.356.924,44 |
14:29 |
|
SASA SASA POLYESTER
|
2,48
|
-3,88
|
5.672.403.422,87 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,50
|
7,93
|
197.541.558,85 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,40
|
-0,16
|
75.799.562,80 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,80
|
-2,31
|
44.104.390,15 |
14:29 |
|
SEGYO SEKER GMYO
|
3,97
|
-0,50
|
5.746.749,09 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
4,96
|
-3,13
|
3.029.315,48 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
10,70
|
-2,19
|
9.836.965,54 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
217,70
|
0,46
|
241.275.875,80 |
14:29 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
13.193.783,53 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0,25
|
12.347.317,88 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-1,45
|
2.290.677,16 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
0,90
|
2.202.920,17 |
14:26 |
|
SISE SISE CAM
|
41,68
|
0,82
|
898.984.812,66 |
14:29 |
|
SKBNK SEKERBANK
|
6,02
|
-1,15
|
369.702.252,79 |
14:29 |
|
SKTAS SOKTAS
|
3,19
|
0,63
|
9.670.732,67 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,50
|
9,43
|
18.537.463,70 |
14:29 |
|
SKYMD SEKER YATIRIM
|
14,77
|
-0,27
|
9.473.297,90 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
23,90
|
1,27
|
10.641.703,12 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,02
|
2,23
|
125.021.303,15 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,62
|
2,20
|
160.387.229,21 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,13
|
-0,63
|
23.275.897,72 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
0,85
|
11.765.033,82 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,20
|
1.014.525,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,72
|
-0,77
|
600.444,53 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,92
|
1,96
|
141.502.688,72 |
14:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,39
|
5,20
|
26.176.640,39 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
2,03
|
153.002.052,30 |
14:28 |
|
SONME SONMEZ FILAMENT
|
121,00
|
0,50
|
1.414.954,40 |
14:27 |
|
SRVGY SERVET GMYO
|
2,50
|
0,81
|
13.718.446,03 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,90
|
-0,94
|
123.325.332,06 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
925.680,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,76
|
1,47
|
53.991.857,12 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,30
|
-2,90
|
425.448.472,31 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
-1,28
|
7.070.430,01 |
14:29 |
|
SVGYO SAVUR GMYO
|
14,58
|
0,41
|
70.858.832,06 |
14:29 |
|
TABGD TAB GIDA
|
261,50
|
-0,76
|
95.180.043,50 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
463,25
|
0,38
|
27.267.469,00 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,13
|
-1,94
|
115.666.956,36 |
14:29 |
|
TATGD TAT GIDA
|
17,51
|
-1,24
|
30.563.881,59 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-1,45
|
567.302.156,00 |
14:29 |
|
TBORG T.TUBORG
|
135,20
|
1,96
|
13.638.537,60 |
14:28 |
|
TCELL TURKCELL
|
106,00
|
0,86
|
823.789.860,10 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
153,50
|
1,66
|
162.534.644,90 |
14:29 |
|
TDGYO TREND GMYO
|
19,00
|
2,93
|
15.341.796,77 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,88
|
0,36
|
509.270.440,13 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
0,51
|
9.969.289,31 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,40
|
0,05
|
1.368.081.777,70 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,71
|
-4,12
|
229.571.459,53 |
14:29 |
|
TGSAS TGS DIS TICARET
|
177,30
|
2,13
|
19.555.978,00 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
0,08
|
6.627.926.920,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
225,40
|
7,85
|
1.987.946.781,70 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,18
|
0,31
|
11.165.211,45 |
14:29 |
|
TLMAN TRABZON LIMAN
|
80,70
|
0,19
|
4.910.195,75 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,50
|
2,32
|
131.001.180,50 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,95
|
0,25
|
29.291.774,60 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,44
|
0,07
|
23.274.010,44 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
266,25
|
1,24
|
679.509.670,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,15
|
1,92
|
4.814.620.553,65 |
14:29 |
|
TRCAS TURCAS HOLDING
|
45,56
|
1,52
|
29.195.897,32 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
0,00
|
109.567.126,50 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
92,30
|
0,93
|
81.572.862,30 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
0,00
|
98.664.480,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.413.154,14 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,30
|
0,57
|
471.135.928,40 |
14:29 |
|
TSGYO TSKB GMYO
|
5,80
|
1,75
|
6.662.839,16 |
14:29 |
|
TSKB T.S.K.B.
|
11,09
|
-0,27
|
41.531.300,20 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
457.786.360,31 |
14:29 |
|
TTKOM TURK TELEKOM
|
55,15
|
1,19
|
1.504.437.373,25 |
14:29 |
|
TTRAK TURK TRAKTOR
|
405,25
|
0,43
|
28.446.193,50 |
14:29 |
|
TUCLK TUGCELIK
|
3,85
|
1,58
|
15.164.193,77 |
14:29 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
44.210.797,03 |
14:29 |
|
TUPRS TUPRAS
|
334,75
|
3,48
|
6.701.825.057,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
0,15
|
39.182.140,11 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
0,92
|
5.941.232,26 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
1,27
|
219.086.132,62 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,26
|
3,18
|
215.905.840,28 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
-3,54
|
170.885.942,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
20,16
|
0,80
|
3.862.826,01 |
14:29 |
|
ULKER ULKER BISKUVI
|
90,90
|
1,91
|
342.990.907,25 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0,00
|
24.609.695,99 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
293,50
|
-2,33
|
20.437.232,50 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,25
|
1,35
|
27.088.436,07 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,05
|
-0,36
|
5.279.519,52 |
14:28 |
|
USAK USAK SERAMIK
|
1,25
|
-1,57
|
40.318.970,25 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,44
|
-4,23
|
743.156.333,00 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
0,36
|
35.610.067,93 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
18.791.730,65 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
2,72
|
9.341.238,00 |
14:27 |
|
VANGD VANET GIDA
|
92,70
|
0,71
|
4.543.463,05 |
14:27 |
|
VBTYZ VBT YAZILIM
|
31,04
|
2,31
|
56.822.116,50 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
36,10
|
0,95
|
7.139.606,84 |
14:29 |
|
VERUS VERUSA HOLDING
|
588,50
|
0,43
|
18.484.354,00 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0,17
|
18.525.164,54 |
14:29 |
|
VESTL VESTEL
|
22,80
|
0,18
|
48.505.069,84 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,68
|
-0,84
|
2.295.847,64 |
14:28 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
7.701.688,47 |
14:29 |
|
VKING VIKING KAGIT
|
22,66
|
0,35
|
5.030.195,72 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
19.696.324,32 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
77,65
|
-0,19
|
34.953.422,10 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,61
|
-4,68
|
58.336.837,13 |
14:29 |
|
YATAS YATAS
|
32,74
|
0,80
|
8.579.002,00 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,18
|
2,97
|
21.172.145,90 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
446.185,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,92
|
-0,97
|
208.860.450,38 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,81
|
8.731.176,83 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
236,20
|
0,08
|
30.694.472,90 |
14:27 |
|
YIGIT YIGIT AKU
|
22,20
|
0,00
|
47.928.868,38 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
0,53
|
2.643.557.962,30 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-0,36
|
6.851.240,74 |
14:29 |
|
YONGA YONGA MOBILYA
|
50,30
|
-2,33
|
375.058,30 |
13:55 |
|
YUNSA YUNSA
|
8,91
|
2,18
|
20.219.289,69 |
14:29 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.627.250,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,61
|
2,61
|
40.123.564,20 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
0,38
|
6.771.684,88 |
14:29 |
|
ZERGY ZERAY GMYO
|
9,20
|
3,25
|
96.236.254,55 |
14:28 |
|
ZGYO Z GMYO
|
33,80
|
0,00
|
31.026.452,64 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
36.862.395,27 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
17,77
|
-0,28
|
1.778.370,44 |
14:29 |
