|
A1CAP A1 CAPITAL YATIRIM
|
10,65
|
-0,65
|
33.811.624,21 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
-0,27
|
22.802.940,32 |
11:53 |
|
ACSEL ACIPAYAM SELULOZ
|
97,95
|
-0,56
|
5.919.505,20 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
3,09
|
37.737.436,86 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-5,59
|
252.312.628,74 |
11:55 |
|
ADGYO ADRA GMYO
|
45,14
|
-0,75
|
7.320.979,64 |
11:53 |
|
AEFES ANADOLU EFES
|
16,25
|
0,62
|
432.837.468,62 |
11:55 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,61
|
6.024.203,83 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,60
|
-1,36
|
16.771.136,90 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
1,34
|
60.993.750,04 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,01
|
-2,12
|
40.063.884,67 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,08
|
-0,28
|
928.194,96 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
-1,65
|
30.440.207,64 |
11:55 |
|
AHSGY AHES GMYO
|
15,57
|
-0,57
|
8.848.973,61 |
11:55 |
|
AKBNK AKBANK
|
69,05
|
-0,29
|
1.379.878.810,00 |
11:55 |
|
AKCNS AKCANSA
|
163,40
|
-0,55
|
26.311.670,30 |
11:55 |
|
AKENR AKENERJI
|
11,85
|
-0,42
|
54.132.420,99 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
16.325.131,54 |
11:55 |
|
AKFIS AKFEN INSAAT
|
21,02
|
-0,94
|
14.089.466,64 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,62
|
-0,42
|
19.028.394,95 |
11:55 |
|
AKGRT AKSIGORTA
|
6,93
|
-0,43
|
14.964.693,71 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
-0,46
|
1.610.977,70 |
11:51 |
|
AKSA AKSA
|
9,80
|
-0,31
|
25.469.836,65 |
11:55 |
|
AKSEN AKSA ENERJI
|
68,25
|
0,37
|
337.073.822,65 |
11:55 |
|
AKSGY AKIS GMYO
|
7,37
|
0,41
|
5.163.923,86 |
11:53 |
|
AKSUE AKSU ENERJI
|
21,26
|
-5,93
|
17.404.905,46 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-0,71
|
3.466.319,22 |
11:55 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,76
|
222.438.952,20 |
11:55 |
|
ALBRK ALBARAKA TURK
|
7,79
|
-0,38
|
21.217.686,30 |
11:53 |
|
ALCAR ALARKO CARRIER
|
859,00
|
-0,41
|
4.031.217,00 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
-0,38
|
4.671.738,50 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-1,16
|
18.469.906,66 |
11:55 |
|
ALGYO ALARKO GMYO
|
28,92
|
-1,90
|
36.480.031,32 |
11:54 |
|
ALKA ALKIM KAGIT
|
10,92
|
1,11
|
58.414.551,80 |
11:55 |
|
ALKIM ALKIM KIMYA
|
16,95
|
-0,35
|
6.727.689,99 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
221,70
|
-2,76
|
104.076.014,30 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,23
|
-1,79
|
2.230.279.617,55 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,12
|
-3,39
|
126.030.655,95 |
11:55 |
|
ALVES ALVES KABLO
|
25,88
|
-1,37
|
41.259.276,16 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
-0,56
|
5.027.795,71 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-2,33
|
8.509.784,47 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,60
|
-0,37
|
69.839.717,20 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
-0,34
|
25.302.702,22 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
69,95
|
-0,29
|
15.925.512,30 |
11:54 |
|
ARCLK ARCELIK
|
105,20
|
-1,96
|
75.072.058,50 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,62
|
-2,16
|
78.827.918,36 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-0,38
|
4.083.944,02 |
11:53 |
|
ARMGD ARMADA GIDA
|
63,80
|
-0,31
|
49.361.448,80 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-0,62
|
32.554.580,77 |
11:55 |
|
ARTMS ARTEMIS HALI
|
38,16
|
-0,47
|
7.714.258,82 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,78
|
10.780.951,80 |
11:54 |
|
ASELS ASELSAN
|
224,90
|
-0,53
|
2.234.130.322,10 |
11:55 |
|
ASGYO ASCE GMYO
|
10,77
|
1,41
|
13.054.906,38 |
11:53 |
|
ASTOR ASTOR ENERJI
|
117,00
|
-0,93
|
890.053.539,10 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,09
|
10.549.402,05 |
11:55 |
|
ATAGY ATA GMYO
|
17,28
|
8,27
|
13.777.829,58 |
11:55 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,57
|
3.836.850,40 |
11:54 |
|
ATATP ATP YAZILIM
|
136,10
|
0,07
|
44.003.932,40 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
3.317.300,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,17
|
1.824.390,20 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
1.260.202,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,35
|
-1,58
|
5.549.840,55 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-3,58
|
23.778.655,26 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,12
|
3.273.477,47 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
-0,85
|
13.512.003,85 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,86
|
0,13
|
1.658.833,46 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
-0,24
|
5.699.248,50 |
11:55 |
|
AYDEM AYDEM ENERJI
|
21,38
|
0,56
|
65.955.710,46 |
11:55 |
|
AYEN AYEN ENERJI
|
24,54
|
-0,89
|
2.396.870,10 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,87
|
25.500,00 |
09:55 |
|
AYGAZ AYGAZ
|
207,20
|
-0,67
|
6.830.690,00 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,71
|
6.251.457,26 |
11:55 |
|
BAGFS BAGFAS
|
25,70
|
-1,15
|
3.061.804,68 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
68,65
|
1,18
|
153.509.154,25 |
11:55 |
|
BAKAB BAK AMBALAJ
|
37,04
|
-1,54
|
3.364.809,80 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
-0,36
|
1.685.979,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,93
|
-2,29
|
114.195.545,77 |
11:55 |
|
BANVT BANVIT
|
161,90
|
-0,06
|
9.204.169,40 |
11:55 |
|
BARMA BAREM AMBALAJ
|
36,38
|
-0,93
|
19.288.786,10 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,06
|
-3,33
|
391.800,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,56
|
-0,98
|
6.157.415,66 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,18
|
-2,89
|
22.733.254,88 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,92
|
-1,60
|
20.432.957,88 |
11:55 |
|
BERA BERA HOLDING
|
16,91
|
1,44
|
30.923.968,15 |
11:55 |
|
BESLR BESLER GIDA
|
12,17
|
-0,73
|
4.610.372,99 |
11:53 |
|
BEYAZ BEYAZ FILO
|
26,92
|
-0,30
|
23.515.479,64 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,30
|
-1,41
|
13.708.576,40 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,94
|
-0,56
|
10.381.439,58 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,20
|
0,30
|
13.489.589,05 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,00
|
11.513.329,21 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
-9,36
|
92.662.426,50 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
-1,10
|
745.095.451,50 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,90
|
-1,44
|
13.180.370,40 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-1,44
|
63.054.059,57 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
-1,09
|
11.047.693,02 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-0,46
|
1.233.958,64 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
36.176.279,50 |
11:55 |
|
BLCYT BILICI YATIRIM
|
31,84
|
1,60
|
8.238.324,12 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
52,10
|
-2,43
|
59.707.606,75 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
26,38
|
0,53
|
29.887.752,30 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
91,00
|
2,59
|
107.182.241,45 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0,78
|
6.984.686,77 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-1,00
|
7.317.312,85 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
-1,23
|
32.130.549,21 |
11:55 |
|
BORSK BOR SEKER
|
5,92
|
-2,15
|
18.881.404,36 |
11:55 |
|
BOSSA BOSSA
|
6,33
|
-0,63
|
1.247.936,60 |
11:54 |
|
BRISA BRISA
|
83,80
|
-0,71
|
6.616.857,80 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
9,66
|
2,55
|
1.398.642,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,23
|
-1,77
|
2.548.501,82 |
11:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,60
|
1,01
|
65.828.039,80 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,44
|
0,22
|
13.379.821,75 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-1,79
|
28.215,90 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,79
|
-2,01
|
2.517.473,04 |
11:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
0,68
|
183.972.976,50 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.129,00
|
-0,84
|
25.130.519,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
16,00
|
-1,36
|
50.459.650,89 |
11:55 |
|
BTCIM BATI CIMENTO
|
3,86
|
-0,77
|
80.497.337,27 |
11:55 |
|
BUCIM BURSA CIMENTO
|
7,31
|
-0,14
|
39.330.393,28 |
11:54 |
|
BULGS BULLS GSYO
|
42,62
|
-2,61
|
131.914.887,46 |
11:55 |
|
BURCE BURCELIK
|
58,90
|
-0,17
|
1.511.432,90 |
09:55 |
|
BURVA BURCELIK VANA
|
585,00
|
7,24
|
35.113.563,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
98,75
|
-2,52
|
39.353.199,10 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,20
|
-0,30
|
2.009.844,36 |
11:48 |
|
CANTE CAN2 TERMIK
|
2,04
|
-1,45
|
271.398.125,62 |
11:55 |
|
CASA CASA EMTIA PETROL
|
112,90
|
6,51
|
193.736,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,74
|
-0,79
|
8.847.458,54 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
58,90
|
-1,92
|
138.845.280,80 |
11:55 |
|
CELHA CELIK HALAT
|
10,32
|
1,47
|
7.591.524,73 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,28
|
4,90
|
256.902.600,27 |
11:55 |
|
CEMTS CEMTAS
|
11,33
|
-0,09
|
7.791.360,33 |
11:55 |
|
CEMZY CEM ZEYTIN
|
46,48
|
-3,97
|
45.010.942,26 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
23,72
|
0,08
|
4.340.549,16 |
11:54 |
|
CGCAM CAGDAS CAM
|
34,62
|
0,35
|
77.847.966,20 |
11:55 |
|
CIMSA CIMSA
|
45,30
|
-0,18
|
76.096.983,80 |
11:55 |
|
CLEBI CELEBI
|
1.539,00
|
-0,19
|
20.555.420,00 |
11:55 |
|
CMBTN CIMBETON
|
1.956,00
|
-1,36
|
18.752.444,00 |
11:55 |
|
CMENT CIMENTAS
|
308,00
|
-4,50
|
483.560,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,34
|
5.573.913,62 |
11:51 |
|
COSMO COSMOS YAT. HOLDING
|
243,20
|
2,75
|
31.953.261,90 |
11:55 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,40
|
0,62
|
26.052.722,75 |
11:55 |
|
CRFSA CARREFOURSA
|
120,10
|
-1,15
|
11.265.477,30 |
11:53 |
|
CUSAN CUHADAROGLU METAL
|
21,04
|
-1,41
|
3.319.600,16 |
11:54 |
|
CVKMD CVK MADEN
|
26,16
|
4,72
|
375.071.943,40 |
11:55 |
|
CWENE CW ENERJI
|
29,12
|
0,41
|
226.771.478,50 |
11:55 |
|
DAGI DAGI GIYIM
|
8,21
|
-0,12
|
27.151.797,73 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,11
|
-0,68
|
92.756.479,07 |
11:55 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
31.883.998,37 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,14
|
-0,11
|
21.528.393,56 |
11:54 |
|
DENGE DENGE HOLDING
|
3,07
|
-3,76
|
37.547.377,40 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,04
|
-0,08
|
12.799.442,51 |
11:55 |
|
DERIM DERIMOD
|
33,06
|
-1,37
|
2.045.004,78 |
11:53 |
|
DESA DESA DERI
|
11,13
|
-1,07
|
1.664.808,80 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
0,53
|
16.977.779,98 |
11:55 |
|
DEVA DEVA HOLDING
|
61,90
|
-1,12
|
9.917.599,30 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
4,22
|
17.938.471,50 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,92
|
-0,06
|
1.029.180,26 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-1,23
|
6.402.565,89 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
0,00
|
240.436,40 |
09:55 |
|
DITAS DITAS DOGAN
|
66,15
|
4,09
|
232.913.994,45 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
21.463.598,54 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,19
|
0,63
|
35.458.134,83 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
161.493.343,43 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
-0,76
|
4.505.155,22 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,27
|
94.416.195,70 |
11:55 |
|
DOCO DO-CO
|
10.120,00
|
-0,20
|
35.507.097,50 |
11:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,80
|
-2,11
|
13.481.527,40 |
11:53 |
|
DOFRB DOF ROBOTIK
|
78,85
|
-8,10
|
1.056.119.701,45 |
11:53 |
|
DOGUB DOGUSAN
|
49,02
|
-2,93
|
11.554.825,82 |
11:53 |
|
DOHOL DOGAN HOLDING
|
18,27
|
-0,44
|
51.966.909,40 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
3,37
|
4.851.497,70 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
607,50
|
1,93
|
495.092.919,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-1,94
|
6.153.845,80 |
11:53 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-2,43
|
5.557.745,97 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
-0,07
|
11.777.045,28 |
11:55 |
|
DYOBY DYO BOYA
|
13,10
|
1,31
|
10.180.870,71 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,41
|
-1,59
|
8.422.334,96 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
-0,92
|
4.495.990,55 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
1,34
|
111.224.622,90 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
21,42
|
1,04
|
120.269.257,42 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
1,51
|
58.100.255,00 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
97.684.743,03 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,78
|
-0,91
|
6.770.000,06 |
11:55 |
|
EFOR EFOR YATIRIM
|
25,92
|
3,27
|
134.800.730,90 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.750,00
|
0,39
|
59.910.287,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,98
|
1,41
|
186.975.904,70 |
11:55 |
|
EGEPO NASMED EGEPOL
|
8,25
|
10,00
|
62.509.507,27 |
11:55 |
|
EGGUB EGE GUBRE
|
93,50
|
-1,16
|
21.174.384,10 |
11:53 |
|
EGPRO EGE PROFIL
|
24,20
|
0,58
|
5.109.076,44 |
11:55 |
|
EGSER EGE SERAMIK
|
3,12
|
-1,27
|
4.627.444,21 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,14
|
940.705.232,82 |
11:55 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
476.141,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-6,19
|
106.482.816,72 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,19
|
4.712.666,95 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
-1,57
|
9.479.075,90 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
15.763.945,86 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,65
|
288.075,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
0,07
|
9.805.624,80 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,57
|
40.505.134,47 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
89,05
|
0,17
|
59.278.325,50 |
11:55 |
|
ENKAI ENKA INSAAT
|
78,80
|
-0,82
|
348.819.966,30 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,69
|
4,38
|
62.428.541,39 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-0,10
|
24.698.908,54 |
11:55 |
|
EPLAS EGEPLAST
|
5,05
|
-0,20
|
4.036.212,46 |
11:55 |
|
ERBOS ERBOSAN
|
179,90
|
-1,59
|
4.482.142,10 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
74,55
|
-6,58
|
282.183.784,70 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,66
|
-0,76
|
793.882.895,26 |
11:55 |
|
ERSU ERSU GIDA
|
18,50
|
-1,65
|
2.064.981,54 |
11:55 |
|
ESCAR ESCAR FILO
|
24,00
|
-0,50
|
49.294.820,74 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
4,79
|
72.923.699,68 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
-1,55
|
51.874.857,60 |
11:55 |
|
ETILR ETILER GIDA
|
3,81
|
0,26
|
12.606.631,57 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84
|
1,11
|
1.147.453,40 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
498.217,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,10
|
1,97
|
8.227.285,63 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
33,62
|
0,12
|
179.358.676,66 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,76
|
0,00
|
51.559.018,66 |
11:55 |
|
EUYO EURO YAT. ORT.
|
14,70
|
-0,54
|
4.544.275,21 |
11:55 |
|
EYGYO EYG GMYO
|
3,45
|
-4,70
|
19.368.130,37 |
11:55 |
|
FADE FADE GIDA
|
13,06
|
-1,06
|
1.849.415,21 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
9,48
|
-0,63
|
40.685.670,21 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-1,00
|
1.923.712,84 |
11:52 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
-1,33
|
5.137.515,75 |
11:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,69
|
-1,10
|
19.205.922,13 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-2,36
|
50.339.588,17 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
83,85
|
2,51
|
96.662.056,55 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
13,83
|
-3,02
|
47.753.093,80 |
11:55 |
|
FROTO FORD OTOSAN
|
92,50
|
-1,91
|
453.930.684,90 |
11:55 |
|
FZLGY FUZUL GMYO
|
12,69
|
-1,40
|
7.683.192,91 |
11:55 |
|
GARAN GARANTI BANKASI
|
140,40
|
0,72
|
791.177.821,40 |
11:55 |
|
GARFA GARANTI FAKTORING
|
25,72
|
0,31
|
3.421.642,08 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
-0,88
|
7.581.623,57 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,74
|
4,79
|
26.680.527,04 |
11:55 |
|
GENIL GEN ILAC
|
186,20
|
0,11
|
26.600.045,90 |
11:55 |
|
GENTS GENTAS
|
10,22
|
-0,29
|
17.543.419,91 |
11:53 |
|
GEREL GERSAN ELEKTRIK
|
19,03
|
0,11
|
17.568.866,92 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,50
|
-0,94
|
110.372.221,96 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,30
|
-4,20
|
458.071.797,85 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
-1,34
|
1.892.775,85 |
11:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,45
|
-2,55
|
22.214.201,35 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
-1,54
|
56.318.672,80 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,79
|
-2,32
|
17.434.939,32 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,08
|
-0,74
|
16.350.430,20 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-1,36
|
16.857.470,42 |
11:55 |
|
GOKNR GOKNUR GIDA
|
19,73
|
-1,00
|
11.016.057,59 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0,48
|
9.858.557,00 |
11:55 |
|
GOODY GOOD-YEAR
|
14,55
|
-0,34
|
1.851.037,18 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
-1,24
|
8.826.024,78 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,76
|
-1,60
|
2.610.962,29 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
-0,54
|
34.073.993,50 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
-4,98
|
140.640.985,50 |
11:49 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
0,69
|
9.225.492,31 |
11:53 |
|
GSDHO GSD HOLDING
|
4,52
|
-0,88
|
6.976.801,72 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
106.155.841,90 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
362,00
|
-0,21
|
221.343.062,25 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
247,40
|
3,26
|
1.770.889,20 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
-0,83
|
30.478.852,34 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
52,90
|
-5,62
|
170.640.889,00 |
11:55 |
|
HALKB T. HALK BANKASI
|
36,46
|
-1,30
|
715.499.234,06 |
11:55 |
|
HATEK HATAY TEKSTIL
|
15,01
|
1,35
|
20.013.103,48 |
11:55 |
|
HATSN HATSAN GEMI
|
38,54
|
-1,18
|
8.861.854,64 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
3,68
|
259.080.602,64 |
11:55 |
|
HEDEF HEDEF HOLDING
|
46,64
|
-1,02
|
55.348.268,90 |
11:55 |
|
HEKTS HEKTAS
|
3,07
|
-0,32
|
117.731.958,79 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
-0,09
|
7.741.024,75 |
11:55 |
|
HLGYO HALK GMYO
|
3,71
|
-2,11
|
40.949.995,42 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
-0,96
|
10.138.694,15 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,45
|
1,18
|
42.628.582,70 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
-0,74
|
6.790.332,94 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,45
|
-1,61
|
1.958.186,20 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,63
|
10.326.250,62 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,57
|
-1,76
|
3.998.449,27 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
13,07
|
-0,76
|
2.041.175,87 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,60
|
-0,76
|
3.747.010,74 |
11:55 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-5,00
|
7.315.505,68 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,30
|
0,38
|
112.861.304,40 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,86
|
0,37
|
8.919.463,96 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-3,02
|
2.341.134,09 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-1,82
|
28.130.097,41 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-3,64
|
317.251.225,82 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-5,83
|
59.844.640,45 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-2,44
|
11.808.938,75 |
11:54 |
|
IMASM IMAS MAKINA
|
4,64
|
0,22
|
57.458.650,58 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
0,54
|
30.151.516,57 |
11:55 |
|
INFO INFO YATIRIM
|
3,46
|
-0,57
|
37.615.434,09 |
11:55 |
|
INGRM INGRAM BILISIM
|
418,75
|
-0,42
|
3.819.590,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
77.092,50 |
09:55 |
|
INTEM INTEMA
|
289,25
|
1,58
|
27.519.808,25 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,47
|
9.118.535,00 |
11:55 |
|
INVES INVESTCO HOLDING
|
301,25
|
0,50
|
35.388.699,00 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
59.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.500,00
|
-0,22
|
449.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,55
|
0,15
|
2.604.196.663,65 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
-1,02
|
25.850.281,82 |
11:55 |
|
ISFIN IS FIN.KIR.
|
18,85
|
0,27
|
64.189.191,67 |
11:55 |
|
ISGSY IS GIRISIM
|
68,90
|
-2,34
|
29.566.493,30 |
11:55 |
|
ISGYO IS GMYO
|
21,02
|
-0,10
|
7.525.935,26 |
11:53 |
|
ISKPL ISIK PLASTIK
|
12,66
|
1,12
|
65.589.846,69 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,86
|
0,20
|
84.248.527,68 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,82
|
2.863.356,47 |
11:51 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-0,84
|
4.314.848,59 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
-3,00
|
114.309.319,58 |
11:55 |
|
IZFAS IZMIR FIRCA
|
53,50
|
1,61
|
137.686.665,65 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
-0,67
|
2.417.099,00 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
-1,07
|
16.277.780,43 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
18,83
|
-0,26
|
6.132.421,03 |
11:54 |
|
KAPLM KAPLAMIN
|
299,25
|
-1,32
|
13.820.024,50 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
0,00
|
7.282.467,18 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,22
|
13.004.830,67 |
11:55 |
|
KARTN KARTONSAN
|
78,50
|
0,06
|
3.704.511,95 |
11:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-1,77
|
165.736.661,59 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,25
|
-0,87
|
10.857.258,49 |
11:55 |
|
KBORU KUZEY BORU
|
14,15
|
-0,56
|
16.303.074,55 |
11:55 |
|
KCAER KOCAER CELIK
|
10,33
|
-1,34
|
27.704.425,67 |
11:54 |
|
KCHOL KOC HOLDING
|
167,60
|
-0,53
|
1.782.947.649,70 |
11:55 |
|
KENT KENT GIDA
|
730,00
|
0,00
|
102.930,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,32
|
113.436,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
0,35
|
16.801.588,01 |
11:55 |
|
KGYO KORAY GMYO
|
5,30
|
-1,85
|
16.921.015,96 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
0,08
|
3.138.964,70 |
11:52 |
|
KLGYO KILER GMYO
|
6,17
|
-0,64
|
20.799.517,03 |
11:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,72
|
0,64
|
39.143.842,20 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
36,16
|
-0,93
|
80.989.303,72 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
239.017,70 |
09:55 |
|
KLRHO KILER HOLDING
|
315,00
|
1,04
|
188.787.316,00 |
11:55 |
|
KLSER KALESERAMIK
|
26,86
|
-0,30
|
5.629.897,08 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,77
|
-1,31
|
14.149.713,48 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,44
|
13.361.909,10 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,61
|
-1,45
|
5.741.411,17 |
11:54 |
|
KNFRT KONFRUT TARIM
|
12,45
|
1,63
|
39.215.597,50 |
11:55 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,39
|
15.430.097,95 |
11:55 |
|
KONKA KONYA KAGIT
|
15,15
|
0,46
|
23.719.455,49 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,44
|
-0,09
|
535.027.996,90 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
-0,38
|
13.346.350,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-2,27
|
11.565.927,34 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,56
|
-0,29
|
4.119.151,98 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
-0,65
|
12.276.727,48 |
11:55 |
|
KRDMA KARDEMIR (A)
|
24,02
|
-0,66
|
11.143.222,04 |
11:54 |
|
KRDMB KARDEMIR (B)
|
22,90
|
-0,52
|
1.283.358,56 |
11:53 |
|
KRDMD KARDEMIR (D)
|
25,80
|
-1,00
|
216.873.727,00 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1,03
|
8.475.417,64 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
12,41
|
-1,19
|
7.456.068,18 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
-0,25
|
1.555.819,50 |
11:53 |
|
KRSTL KRISTAL KOLA
|
9,36
|
-2,09
|
15.458.768,17 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
-0,66
|
4.215.232,98 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,64
|
1,54
|
6.147.546,69 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
2,50
|
318.570,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,00
|
2,09
|
391.613.191,07 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,00
|
1,25
|
63.043.168,95 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
-0,88
|
6.464.561,60 |
11:53 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,41
|
24.708,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,81
|
171.206.798,75 |
11:55 |
|
KZBGY KIZILBUK GYO
|
10,43
|
-1,23
|
29.639.994,08 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
0,17
|
14.891.094,12 |
11:55 |
|
LIDER LDR TURIZM
|
66,80
|
1,83
|
52.960.381,35 |
11:54 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-0,47
|
7.194.781,58 |
11:54 |
|
LILAK LILA KAGIT
|
29,36
|
0,41
|
52.116.032,52 |
11:55 |
|
LINK LINK BILGISAYAR
|
224,70
|
1,54
|
72.933.597,60 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,15
|
-0,82
|
10.314.522,15 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,26
|
1,19
|
24.713.397,28 |
11:55 |
|
LOGO LOGO YAZILIM
|
154,10
|
-0,58
|
10.551.635,00 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,96
|
-1,98
|
71.011.956,13 |
11:55 |
|
LUKSK LUKS KADIFE
|
104,20
|
0,39
|
5.263.218,30 |
11:55 |
|
LYDHO LYDIA HOLDING
|
168,90
|
-2,31
|
32.629.610,20 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.467,50
|
1,88
|
13.168.815,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
927,00
|
-2,22
|
12.626.931,50 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,42
|
1,25
|
7.516.740,14 |
11:55 |
|
MAGEN MARGUN ENERJI
|
39,48
|
1,02
|
84.762.734,54 |
11:55 |
|
MAKIM MAKIM MAKINE
|
15,89
|
-0,50
|
3.850.369,96 |
11:54 |
|
MAKTK MAKINA TAKIM
|
14,69
|
6,99
|
95.693.736,31 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
15,70
|
-2,91
|
44.905.718,81 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
1,05
|
5.664.557,79 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32
|
-0,69
|
4.046.215,22 |
11:54 |
|
MARMR MARMARA HOLDING
|
1,68
|
-8,70
|
525.567.755,73 |
11:55 |
|
MARTI MARTI OTEL
|
2,63
|
-1,13
|
5.292.632,08 |
11:52 |
|
MAVI MAVI GIYIM
|
42,34
|
-0,52
|
71.672.315,18 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-0,78
|
5.686.182,94 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-0,32
|
161.818,65 |
09:55 |
|
MEGMT MEGA METAL
|
56,90
|
3,08
|
457.382.406,80 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-1,51
|
4.350.404,45 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,77
|
-0,86
|
1.567.990,87 |
11:55 |
|
MERCN MERCAN KIMYA
|
16,04
|
0,25
|
47.066.628,27 |
11:55 |
|
MERIT MERIT TURIZM
|
17,35
|
-0,63
|
6.173.923,70 |
11:55 |
|
MERKO MERKO GIDA
|
13,79
|
1,40
|
64.425.529,18 |
11:55 |
|
METRO METRO HOLDING
|
3,98
|
-1,00
|
12.305.256,30 |
11:55 |
|
MGROS MIGROS TICARET
|
521,50
|
1,07
|
532.862.728,00 |
11:55 |
|
MHRGY MHR GMYO
|
3,30
|
-1,20
|
3.718.041,13 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
1,09
|
346.384.718,68 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
602.688,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,97
|
-0,84
|
8.577.241,73 |
11:55 |
|
MNDTR MONDI TURKEY
|
6,63
|
-0,15
|
6.052.381,44 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,40
|
-1,41
|
17.793.207,13 |
11:54 |
|
MOGAN MOGAN ENERJI
|
8,14
|
1,12
|
13.865.872,11 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,72
|
0,05
|
44.808.158,52 |
11:55 |
|
MPARK MLP SAGLIK
|
376,75
|
-0,59
|
45.682.605,25 |
11:55 |
|
MRGYO MARTI GMYO
|
2,38
|
-3,25
|
23.457.654,60 |
11:55 |
|
MRSHL MARSHALL
|
1.610,00
|
-3,30
|
26.753.405,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
5,94
|
7,03
|
23.273.551,03 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-1,30
|
4.750.451,34 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
0,00
|
1.621.461,85 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-1,10
|
582.625,15 |
11:54 |
|
NATEN NATUREL ENERJI
|
8,60
|
2,99
|
81.275.257,93 |
11:55 |
|
NETAS NETAS TELEKOM.
|
57,10
|
-0,52
|
3.081.847,00 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
-0,81
|
7.723.262,36 |
11:54 |
|
NTGAZ NATURELGAZ
|
9,65
|
1,15
|
9.999.076,97 |
11:55 |
|
NTHOL NET HOLDING
|
48,00
|
0,08
|
12.680.386,56 |
11:54 |
|
NUGYO NUROL GMYO
|
11,14
|
9,97
|
99.670.135,71 |
11:54 |
|
NUHCM NUH CIMENTO
|
226,00
|
0,94
|
13.579.563,50 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
-0,64
|
77.742.120,41 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
31,40
|
-1,26
|
2.444.489,02 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-1,16
|
29.203.643,69 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
286,00
|
-1,63
|
47.670.599,50 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
71,20
|
-0,21
|
22.913.089,30 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
-0,46
|
61.285.586,00 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
-0,08
|
19.204.675,15 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,81
|
2.740.374,45 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
-0,15
|
23.382.951,30 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
0,00
|
37.235,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
-0,64
|
2.744.042,95 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-1,31
|
11.107.252,38 |
11:50 |
|
OTKAR OTOKAR
|
472,00
|
-1,41
|
30.724.543,75 |
11:54 |
|
OTTO OTTO HOLDING
|
466,75
|
-0,48
|
4.605.886,00 |
11:54 |
|
OYAKC OYAK CIMENTO
|
23,46
|
1,30
|
180.119.542,46 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
2,62
|
4.282.015,40 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
-7,50
|
19.620.279,06 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,52
|
0,85
|
3.934.146,02 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
163,60
|
0,99
|
9.235.627,10 |
11:53 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,98
|
11.775.110,97 |
11:55 |
|
OZKGY OZAK GMYO
|
13,87
|
-1,49
|
7.275.879,92 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,88
|
-3,41
|
2.930.889,25 |
11:55 |
|
OZSUB OZSU BALIK
|
18,19
|
-0,82
|
3.622.191,29 |
11:51 |
|
OZYSR OZYASAR TEL
|
41,98
|
-0,05
|
2.899.136,16 |
11:55 |
|
PAGYO PANORA GMYO
|
79,65
|
1,34
|
3.732.752,25 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,03
|
1.322.626.965,17 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-2,33
|
3.196.669,35 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
-0,79
|
50.739.639,36 |
11:55 |
|
PARSN PARSAN
|
98,05
|
2,14
|
11.656.872,10 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,20
|
-0,28
|
56.239.391,90 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,30
|
0,48
|
293.813.196,92 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
21,30
|
0,09
|
1.789.101,92 |
11:54 |
|
PEKGY PEKER GMYO
|
14,48
|
-3,92
|
4.097.236.818,56 |
11:55 |
|
PENGD PENGUEN GIDA
|
7,55
|
-0,66
|
10.281.894,41 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
-1,10
|
5.939.901,35 |
11:55 |
|
PETKM PETKIM
|
16,39
|
-0,49
|
130.300.276,85 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,19
|
0,63
|
3.003.155,47 |
11:54 |
|
PGSUS PEGASUS
|
198,90
|
-2,74
|
1.251.030.396,20 |
11:55 |
|
PINSU PINAR SU
|
12,27
|
-0,89
|
14.249.076,00 |
11:55 |
|
PKART PLASTIKKART
|
82,20
|
7,38
|
51.955.324,45 |
11:55 |
|
PKENT PETROKENT TURIZM
|
182,50
|
0,22
|
23.742.139,50 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
0,82
|
18.201.979,52 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,06
|
-0,63
|
3.558.284,28 |
11:54 |
|
PNSUT PINAR SUT
|
11,06
|
0,09
|
4.525.001,97 |
11:54 |
|
POLHO POLISAN HOLDING
|
15,90
|
-0,87
|
11.874.674,70 |
11:55 |
|
POLTK POLITEKNIK METAL
|
11.090,00
|
-9,98
|
1.300.277.330,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
0,00
|
3.144.855,41 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,94
|
0,32
|
9.428.095,06 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-0,93
|
6.790.894,52 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,05
|
-3,21
|
1.046.412,94 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
138,90
|
-0,50
|
2.043.302,10 |
11:54 |
|
PSGYO PASIFIK GMYO
|
2,55
|
1,59
|
83.268.071,99 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,60
|
0,00
|
389.397,00 |
09:55 |
|
QNBTR QNB BANK
|
430,00
|
0,00
|
594.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-2,20
|
110.559.020,27 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
225,60
|
-1,70
|
48.908.925,00 |
11:55 |
|
RAYSG RAY SIGORTA
|
215,90
|
-1,14
|
18.855.801,10 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
-0,74
|
39.241.770,76 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
-0,29
|
14.227.442,60 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,18
|
-0,37
|
1.329.679,68 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-1,79
|
2.348.935,04 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,85
|
14.927.717,38 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,57
|
0,51
|
3.233.064,79 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
-3,23
|
42.780.711,33 |
11:55 |
|
RYGYO REYSAS GMYO
|
20,68
|
0,39
|
6.755.464,20 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
0,46
|
60.822.224,31 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-5,82
|
115.556.364,04 |
11:55 |
|
SAHOL SABANCI HOLDING
|
83,00
|
-1,19
|
891.269.949,90 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,67
|
2.101.795,03 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
2,85
|
470.615,08 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,17
|
-2,16
|
35.512.057,75 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-1,63
|
4.698.469,08 |
11:55 |
|
SARKY SARKUYSAN
|
18,50
|
6,14
|
129.124.666,32 |
11:55 |
|
SASA SASA POLYESTER
|
2,81
|
-1,75
|
745.835.948,79 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,36
|
0,10
|
6.825.787,32 |
11:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,90
|
-1,58
|
40.731.044,70 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,00
|
1,66
|
16.061.480,85 |
11:55 |
|
SEGYO SEKER GMYO
|
4,85
|
-1,02
|
11.040.776,76 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,62
|
998.471,60 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,85
|
944.104,35 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
78,10
|
3,58
|
128.798.061,10 |
11:55 |
|
SELVA SELVA GIDA
|
2,45
|
0,41
|
3.805.151,35 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,25
|
9.525.782,40 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
-1,58
|
1.466.151,09 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
2,93
|
2.913.555,62 |
11:55 |
|
SISE SISE CAM
|
38,36
|
-0,31
|
383.220.207,64 |
11:55 |
|
SKBNK SEKERBANK
|
7,76
|
-0,64
|
84.923.329,38 |
11:54 |
|
SKTAS SOKTAS
|
3,84
|
-0,78
|
6.268.732,24 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
0,99
|
16.379.178,50 |
11:55 |
|
SKYMD SEKER YATIRIM
|
11,36
|
-1,47
|
6.151.723,41 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
22,22
|
0,00
|
4.248.509,24 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,44
|
0,17
|
133.111.703,32 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
142,40
|
-9,70
|
1.675.681.237,70 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,12
|
15.746.421,62 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-1,20
|
12.203.493,22 |
11:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,50
|
-0,17
|
566.037,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
2,74
|
443.241,06 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,60
|
-0,05
|
268.741,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,34
|
-0,67
|
5.943.289,84 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,59
|
89.360.798,25 |
11:55 |
|
SONME SONMEZ FILAMENT
|
157,20
|
-3,38
|
3.747.681,40 |
11:55 |
|
SRVGY SERVET GMYO
|
3,17
|
-1,86
|
28.461.052,13 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,46
|
71.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
57,20
|
2,05
|
53.771.472,70 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,04
|
-0,34
|
45.717.056,16 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-1,79
|
8.708.373,89 |
11:55 |
|
TABGD TAB GIDA
|
226,50
|
-2,54
|
39.692.539,30 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
330,25
|
-0,75
|
15.020.057,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,29
|
-6,75
|
577.514.683,47 |
11:55 |
|
TATGD TAT GIDA
|
12,03
|
0,00
|
2.300.364,28 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
-0,43
|
98.577.622,50 |
11:55 |
|
TBORG T.TUBORG
|
153,80
|
-0,77
|
7.988.265,80 |
11:54 |
|
TCELL TURKCELL
|
94,70
|
-0,58
|
416.568.432,95 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
53,10
|
0,19
|
51.115.600,80 |
11:55 |
|
TDGYO TREND GMYO
|
38,60
|
-1,38
|
7.797.874,78 |
11:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,44
|
2,45
|
1.877.103.334,86 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
10,41
|
0,68
|
42.690.965,09 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
7.020.387.356,40 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
-0,83
|
6.964.945,10 |
11:55 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-0,43
|
3.893.922,80 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
264,75
|
-1,21
|
2.508.965.092,00 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
71,75
|
-0,35
|
96.695.326,25 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
-2,12
|
16.657.861,16 |
11:55 |
|
TLMAN TRABZON LIMAN
|
96,05
|
0,68
|
14.953.367,25 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,50
|
1,62
|
45.258.252,75 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-0,30
|
17.415.029,70 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
20,76
|
0,58
|
13.624.373,56 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
0,60
|
360.950.249,75 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,24
|
-3,74
|
2.721.053.831,18 |
11:55 |
|
TRCAS TURCAS HOLDING
|
42,38
|
-0,98
|
4.390.341,84 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
94,35
|
0,37
|
186.993.378,65 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
0,00
|
30.000.463,90 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
496.439.050,50 |
11:55 |
|
TRILC TURK ILAC SERUM
|
16,08
|
-0,68
|
11.280.238,12 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,80
|
-1,67
|
231.672.957,40 |
11:55 |
|
TSGYO TSKB GMYO
|
6,90
|
-0,43
|
4.479.133,19 |
11:55 |
|
TSKB T.S.K.B.
|
12,42
|
-0,64
|
109.887.298,63 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
83.496.383,97 |
11:55 |
|
TTKOM TURK TELEKOM
|
56,00
|
-0,62
|
344.561.832,90 |
11:55 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-0,38
|
48.555.634,00 |
11:55 |
|
TUCLK TUGCELIK
|
5,02
|
3,72
|
72.037.968,00 |
11:54 |
|
TUKAS TUKAS
|
2,45
|
0,41
|
85.762.722,00 |
11:55 |
|
TUPRS TUPRAS
|
185,10
|
0,00
|
622.460.210,30 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,99
|
96.341.264,50 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
-1,79
|
3.774.375,18 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
12,22
|
-2,16
|
157.453.440,31 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.915,00
|
-2,30
|
26.359.520,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
-1,78
|
4.095.597,94 |
11:54 |
|
ULKER ULKER BISKUVI
|
108,80
|
-0,82
|
111.723.337,30 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-1,34
|
14.374.912,22 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
159,10
|
0,25
|
5.217.268,40 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-0,77
|
3.905.327,62 |
11:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,05
|
-2,01
|
8.527.381,35 |
11:54 |
|
USAK USAK SERAMIK
|
3,29
|
4,44
|
241.594.446,49 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,90
|
-0,99
|
188.427.110,18 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
1,92
|
226.402.255,30 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
30.837.726,63 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
-1,04
|
8.214.992,70 |
11:55 |
|
VANGD VANET GIDA
|
40,04
|
-0,25
|
2.721.719,02 |
11:55 |
|
VBTYZ VBT YAZILIM
|
16,91
|
-0,82
|
15.601.391,76 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
41,60
|
0,00
|
32.285.761,32 |
11:55 |
|
VERUS VERUSA HOLDING
|
316,25
|
0,32
|
96.177.654,50 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
-0,51
|
9.873.789,25 |
11:55 |
|
VESTL VESTEL
|
29,34
|
-1,01
|
49.114.151,60 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,86
|
4,54
|
1.705.742,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,18
|
12.256.484,97 |
11:54 |
|
VKING VIKING KAGIT
|
34,38
|
-1,38
|
6.892.314,48 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-1,22
|
16.504.304,03 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
90,85
|
1,68
|
82.036.662,40 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
-0,36
|
27.938.513,75 |
11:55 |
|
YATAS YATAS
|
39,66
|
0,20
|
24.851.633,18 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,62
|
0,27
|
11.489.884,62 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
0,47
|
50.760,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,32
|
0,70
|
74.527.203,24 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
-1,44
|
6.113.194,94 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
123,50
|
-0,80
|
2.029.559,10 |
11:55 |
|
YGYO YESIL GMYO
|
1,32
|
-2,22
|
125.815,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,84
|
-0,78
|
11.247.082,38 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,48
|
0,85
|
1.787.491.278,52 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,96
|
26.825.022,86 |
11:55 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
577.374,00 |
09:55 |
|
YUNSA YUNSA
|
7,53
|
0,13
|
18.569.579,05 |
11:54 |
|
YYAPI YESIL YAPI
|
1,97
|
-2,48
|
63.258.668,04 |
11:55 |
|
YYLGD YAYLA GIDA
|
9,76
|
-1,11
|
12.529.974,10 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,48
|
2.426.874,18 |
11:54 |
|
ZERGY ZERAY GMYO
|
11,62
|
2,83
|
373.280.688,62 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
27.903.354,00 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
0,43
|
10.302.234,36 |
11:54 |
