|
A1CAP A1 CAPITAL YATIRIM
|
12,11
|
0,50
|
54.995.304,97 |
15:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,28
|
-1,11
|
36.394.001,88 |
15:00 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
3,12
|
24.182.450,90 |
15:00 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
0,26
|
26.984.709,52 |
15:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-2,87
|
346.436.368,51 |
15:00 |
|
ADGYO ADRA GMYO
|
45,16
|
-1,91
|
14.515.746,38 |
15:00 |
|
AEFES ANADOLU EFES
|
15,97
|
1,20
|
818.035.532,79 |
15:00 |
|
AFYON AFYON CIMENTO
|
13,43
|
-0,07
|
20.948.063,28 |
15:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
-1,98
|
33.811.012,40 |
15:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
0,00
|
101.562.558,06 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-0,14
|
38.227.844,32 |
15:00 |
|
AGYO ATAKULE GMYO
|
7,15
|
-0,56
|
1.482.160,36 |
15:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
-0,24
|
35.221.046,62 |
15:00 |
|
AHSGY AHES GMYO
|
14,15
|
1,58
|
35.097.283,33 |
15:00 |
|
AKBNK AKBANK
|
69,25
|
-0,07
|
3.748.630.579,45 |
15:00 |
|
AKCNS AKCANSA
|
144,90
|
3,87
|
162.788.548,60 |
15:00 |
|
AKENR AKENERJI
|
10,68
|
0,00
|
42.763.819,43 |
15:00 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
44.022.407,88 |
15:00 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-1,39
|
45.304.667,48 |
15:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48
|
-0,79
|
30.002.802,65 |
15:00 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,14
|
19.471.518,82 |
15:00 |
|
AKMGY AKMERKEZ GMYO
|
196,70
|
-0,15
|
2.207.497,70 |
14:55 |
|
AKSA AKSA
|
10,14
|
0,00
|
49.370.016,10 |
14:59 |
|
AKSEN AKSA ENERJI
|
62,60
|
0,40
|
284.801.416,95 |
15:00 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,27
|
12.618.648,03 |
14:59 |
|
AKSUE AKSU ENERJI
|
16,19
|
0,75
|
2.657.465,21 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-0,35
|
4.133.647,16 |
15:00 |
|
ALARK ALARKO HOLDING
|
95,10
|
-0,89
|
456.451.543,20 |
15:00 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,48
|
54.570.716,34 |
15:00 |
|
ALCAR ALARKO CARRIER
|
873,50
|
0,34
|
6.726.207,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
-1,19
|
30.767.589,80 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,62
|
0,05
|
25.381.156,54 |
14:58 |
|
ALGYO ALARKO GMYO
|
30,70
|
8,56
|
169.714.621,84 |
14:59 |
|
ALKA ALKIM KAGIT
|
10,44
|
6,10
|
260.824.000,26 |
14:59 |
|
ALKIM ALKIM KIMYA
|
17,24
|
1,06
|
63.919.345,72 |
15:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
142,10
|
1,65
|
106.841.256,50 |
15:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,58
|
0,23
|
807.094.300,21 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
66,25
|
2,00
|
296.505.276,35 |
15:00 |
|
ALVES ALVES KABLO
|
24,38
|
-0,25
|
37.931.738,70 |
15:00 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
-0,67
|
5.759.680,85 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
-0,26
|
10.588.076,96 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-1,37
|
35.454.562,60 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
-1,00
|
46.586.238,58 |
15:00 |
|
ARASE DOGU ARAS ENERJI
|
62,65
|
0,40
|
16.456.670,90 |
14:57 |
|
ARCLK ARCELIK
|
108,20
|
1,12
|
154.200.019,00 |
15:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,20
|
-0,31
|
249.255.117,44 |
15:00 |
|
ARENA ARENA BILGISAYAR
|
28,80
|
-1,30
|
13.228.013,04 |
14:59 |
|
ARMGD ARMADA GIDA
|
52,25
|
9,91
|
276.716.642,31 |
15:00 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
5,02
|
174.442.465,66 |
15:00 |
|
ARTMS ARTEMIS HALI
|
42,56
|
-3,27
|
44.848.690,02 |
15:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,09
|
21.640.599,46 |
14:58 |
|
ASELS ASELSAN
|
207,60
|
2,77
|
7.424.432.447,40 |
15:00 |
|
ASGYO ASCE GMYO
|
10,81
|
0,37
|
14.964.518,80 |
14:59 |
|
ASTOR ASTOR ENERJI
|
101,60
|
-0,39
|
1.039.355.633,90 |
15:00 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
0,37
|
13.049.998,85 |
14:59 |
|
ATAGY ATA GMYO
|
13,74
|
-0,94
|
1.057.151,50 |
14:59 |
|
ATAKP ATAKEY PATATES
|
53,65
|
0,85
|
30.242.048,70 |
14:59 |
|
ATATP ATP YAZILIM
|
148,10
|
-1,07
|
91.110.541,90 |
15:00 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,27
|
233.731,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-0,17
|
1.766.255,11 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-5,12
|
1.838.670,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,79
|
2,66
|
27.415.724,09 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
-0,61
|
16.974.698,32 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-1,42
|
5.359.873,93 |
15:00 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,00
|
14.697.832,40 |
15:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,59
|
0,97
|
2.989.840,51 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
443,25
|
7,91
|
77.706.462,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
19,73
|
-1,15
|
40.448.136,75 |
14:59 |
|
AYEN AYEN ENERJI
|
25,58
|
0,00
|
5.547.685,24 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-2,99
|
561.135,44 |
13:55 |
|
AYGAZ AYGAZ
|
215,50
|
0,80
|
40.100.422,50 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-1,12
|
19.953.247,59 |
15:00 |
|
BAGFS BAGFAS
|
27,62
|
-0,50
|
10.163.999,26 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
309.512.079,50 |
14:03 |
|
BAKAB BAK AMBALAJ
|
38,74
|
0,52
|
5.601.602,24 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-0,49
|
3.877.211,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,60
|
-0,84
|
47.549.487,56 |
14:59 |
|
BANVT BANVIT
|
162,10
|
0,06
|
16.849.876,60 |
14:58 |
|
BARMA BAREM AMBALAJ
|
33,04
|
2,29
|
98.906.523,78 |
15:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,66
|
1.022.633,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
-0,05
|
8.992.082,90 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,32
|
4,28
|
162.903.797,66 |
15:00 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,79
|
51.183.204,97 |
14:59 |
|
BERA BERA HOLDING
|
16,97
|
-0,64
|
73.222.071,24 |
15:00 |
|
BESLR BESLER GIDA
|
12,79
|
-0,62
|
11.779.614,71 |
14:58 |
|
BEYAZ BEYAZ FILO
|
28,40
|
-1,05
|
22.175.528,48 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
-0,06
|
18.691.668,10 |
15:00 |
|
BIENY BIEN YAPI URUNLERI
|
28,28
|
1,00
|
150.189.432,90 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,80
|
-4,05
|
138.683.496,85 |
15:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
-0,54
|
32.639.235,84 |
15:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,75
|
-0,39
|
21.205.602,00 |
15:00 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
2,19
|
2.555.171.959,00 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,90
|
2,32
|
104.249.906,50 |
15:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
-1,09
|
131.776.704,97 |
15:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
-1,16
|
18.767.794,92 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-0,51
|
2.519.597,24 |
15:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
96.089.597,84 |
14:59 |
|
BLCYT BILICI YATIRIM
|
33,20
|
-0,30
|
39.928.068,46 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
44,26
|
-0,54
|
86.223.606,00 |
15:00 |
|
BMSCH BMS CELIK HASIR
|
24,20
|
-0,49
|
41.964.691,76 |
15:00 |
|
BMSTL BMS BIRLESIK METAL
|
104,00
|
2,97
|
99.059.478,45 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
0,29
|
72.826.887,01 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,21
|
14.655.040,90 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
264.200.723,70 |
15:00 |
|
BORSK BOR SEKER
|
6,18
|
2,49
|
147.435.366,65 |
15:00 |
|
BOSSA BOSSA
|
6,73
|
-0,30
|
5.814.042,32 |
14:58 |
|
BRISA BRISA
|
81,85
|
-0,24
|
11.058.973,35 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,25
|
1.829.036,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
0,13
|
3.441.111,75 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
8,75
|
248.158.506,55 |
15:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,91
|
0,29
|
13.761.887,36 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
-3,36
|
579.602,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,25
|
-1,10
|
277.719.835,25 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.263,00
|
-0,61
|
62.267.415,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
15,92
|
-0,19
|
68.016.100,67 |
14:59 |
|
BTCIM BATI CIMENTO
|
3,71
|
-1,07
|
111.097.606,26 |
15:00 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-0,44
|
20.705.807,06 |
14:59 |
|
BULGS BULLS GSYO
|
44,62
|
0,18
|
666.962.225,92 |
15:00 |
|
BURCE BURCELIK
|
50,20
|
9,75
|
62.516.232,00 |
13:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
14.748.358,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-0,10
|
32.543.547,20 |
15:00 |
|
BYDNR BAYDONER RESTORANLARI
|
27,14
|
6,02
|
10.688.504,04 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,17
|
-0,46
|
601.078.486,72 |
15:00 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-2,00
|
1.770.618,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
1,21
|
12.770.897,74 |
15:00 |
|
CCOLA COCA COLA ICECEK
|
55,15
|
3,08
|
654.058.615,85 |
15:00 |
|
CELHA CELIK HALAT
|
9,73
|
-1,32
|
33.203.839,69 |
15:00 |
|
CEMAS CEMAS DOKUM
|
4,91
|
-5,21
|
293.169.848,95 |
15:00 |
|
CEMTS CEMTAS
|
11,97
|
1,96
|
76.923.282,17 |
15:00 |
|
CEMZY CEM ZEYTIN
|
42,50
|
-2,79
|
55.998.381,24 |
15:00 |
|
CEOEM CEO EVENT MEDYA
|
26,30
|
2,90
|
44.881.759,22 |
14:59 |
|
CGCAM CAGDAS CAM
|
33,48
|
0,18
|
72.463.597,94 |
15:00 |
|
CIMSA CIMSA
|
48,00
|
0,21
|
182.223.606,60 |
15:00 |
|
CLEBI CELEBI
|
1.604,00
|
0,75
|
75.929.524,00 |
14:57 |
|
CMBTN CIMBETON
|
2.053,00
|
-0,63
|
22.078.849,00 |
14:58 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
417.305,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
10.753.796,90 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
184,90
|
0,65
|
7.112.276,60 |
15:00 |
|
CRDFA CREDITWEST FAKTORING
|
54,75
|
-1,62
|
34.066.093,95 |
14:59 |
|
CRFSA CARREFOURSA
|
119,30
|
6,14
|
143.251.730,10 |
15:00 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
-0,54
|
6.499.489,64 |
14:59 |
|
CVKMD CVK MADEN
|
20,60
|
6,68
|
615.573.190,80 |
15:00 |
|
CWENE CW ENERJI
|
28,64
|
-2,19
|
1.206.212.465,60 |
15:00 |
|
DAGI DAGI GIYIM
|
8,47
|
-1,40
|
25.170.287,07 |
15:00 |
|
DAPGM DAP GAYRIMENKUL
|
12,96
|
0,08
|
372.530.809,74 |
15:00 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
32.329.209,90 |
15:00 |
|
DCTTR DCT TRADING DIS TICARET
|
25,66
|
0,23
|
22.950.003,30 |
15:00 |
|
DENGE DENGE HOLDING
|
3,79
|
3,55
|
56.937.096,33 |
15:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
2,02
|
108.771.593,37 |
15:00 |
|
DERIM DERIMOD
|
35,12
|
-0,90
|
4.504.377,12 |
15:00 |
|
DESA DESA DERI
|
11,21
|
-2,01
|
11.986.108,00 |
15:00 |
|
DESPC DESPEC BILGISAYAR
|
47,40
|
-0,21
|
12.131.602,74 |
14:59 |
|
DEVA DEVA HOLDING
|
61,05
|
-0,41
|
10.765.418,65 |
15:00 |
|
DGATE DATAGATE BILGISAYAR
|
63,95
|
-3,54
|
12.069.019,60 |
15:00 |
|
DGGYO DOGUS GMYO
|
33,30
|
-3,42
|
5.633.039,46 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-1,29
|
6.219.968,01 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
669.511,20 |
13:55 |
|
DITAS DITAS DOGAN
|
40,12
|
-0,10
|
11.643.152,78 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
31.389.950,08 |
15:00 |
|
DMRGD DMR UNLU MAMULLER
|
24,84
|
-0,80
|
14.460.993,48 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
11,42
|
0,35
|
9.550.249,26 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,48
|
11.756.279,02 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
189,30
|
0,85
|
188.596.794,80 |
15:00 |
|
DOCO DO-CO
|
9.490,00
|
-1,89
|
40.991.270,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,75
|
-0,46
|
44.106.863,35 |
14:59 |
|
DOFRB DOF ROBOTIK
|
77,50
|
-0,32
|
237.679.918,25 |
15:00 |
|
DOGUB DOGUSAN
|
57,85
|
8,43
|
136.424.285,85 |
14:59 |
|
DOHOL DOGAN HOLDING
|
17,93
|
-0,77
|
264.846.189,75 |
15:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
1,18
|
3.061.274,80 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
555,00
|
-0,45
|
707.095.006,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
117,70
|
3,25
|
36.307.622,90 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
14.809.166,64 |
15:00 |
|
DURKN DURUKAN SEKERLEME
|
14,56
|
-0,41
|
6.756.352,29 |
15:00 |
|
DYOBY DYO BOYA
|
13,27
|
-0,08
|
5.764.691,25 |
14:59 |
|
DZGYO DENIZ GMYO
|
8,42
|
6,72
|
151.642.218,48 |
15:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,10
|
-0,52
|
15.485.597,40 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
88,40
|
-0,79
|
104.951.047,80 |
15:00 |
|
ECOGR ECOGREEN ENERJI
|
21,14
|
-1,67
|
203.168.054,66 |
15:00 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
-0,23
|
39.125.823,00 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
0,00
|
36.680.919,60 |
15:00 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-0,34
|
12.049.146,16 |
15:00 |
|
EFOR EFOR YATIRIM
|
31,52
|
1,61
|
203.349.707,10 |
15:00 |
|
EGEEN EGE ENDUSTRI
|
7.605,00
|
3,75
|
182.538.685,00 |
15:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,02
|
-0,66
|
10.567.166,52 |
15:00 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-0,97
|
14.228.012,60 |
14:57 |
|
EGGUB EGE GUBRE
|
98,25
|
0,87
|
29.493.464,20 |
14:58 |
|
EGPRO EGE PROFIL
|
25,50
|
0,79
|
7.612.225,74 |
14:59 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
4.089.852,55 |
15:00 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-0,48
|
2.384.484.538,14 |
15:00 |
|
EKIZ EKIZ KIMYA
|
105,00
|
-2,60
|
2.000.906,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,62
|
1,92
|
114.048.835,96 |
15:00 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,00
|
4.031.332,37 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
-2,46
|
28.837.729,94 |
15:00 |
|
EMKEL EMEK ELEKTRIK
|
71,25
|
-1,93
|
893.496.886,60 |
15:00 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
730.418,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
0,99
|
17.722.141,35 |
14:59 |
|
ENERY ENERYA ENERJI
|
10,40
|
0,00
|
62.973.770,14 |
15:00 |
|
ENJSA ENERJISA ENERJI
|
84,65
|
0,00
|
96.064.889,70 |
15:00 |
|
ENKAI ENKA INSAAT
|
81,05
|
-0,61
|
247.765.706,80 |
15:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
311.343.510,47 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
-0,19
|
44.247.056,47 |
15:00 |
|
EPLAS EGEPLAST
|
5,14
|
-0,39
|
4.775.336,79 |
14:59 |
|
ERBOS ERBOSAN
|
182,70
|
-0,27
|
3.555.050,50 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
0,55
|
164.140.493,35 |
15:00 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,08
|
2.537.621.079,62 |
15:00 |
|
ERSU ERSU GIDA
|
17,85
|
-0,06
|
2.532.828,54 |
14:57 |
|
ESCAR ESCAR FILO
|
21,04
|
0,96
|
94.058.341,94 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,33
|
27.039.930,16 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
937.515.390,00 |
15:00 |
|
ETILR ETILER GIDA
|
3,78
|
1,07
|
13.698.624,43 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,81
|
5.565.264,08 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,29
|
-0,89
|
2.961.488,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,29
|
2,22
|
3.056.269,10 |
14:49 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
-2,27
|
122.877.796,86 |
15:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,35
|
0,47
|
100.181.284,57 |
14:58 |
|
EUYO EURO YAT. ORT.
|
12,90
|
0,78
|
552.479,74 |
14:58 |
|
EYGYO EYG GMYO
|
3,70
|
-1,07
|
14.196.369,65 |
14:57 |
|
FADE FADE GIDA
|
13,62
|
-0,22
|
6.677.139,20 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
0,00
|
126.880.051,05 |
15:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
0,66
|
3.942.200,30 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
338,25
|
1,12
|
16.930.219,75 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
1,07
|
77.118.847,38 |
15:00 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-0,85
|
124.442.735,72 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
-0,19
|
48.410.259,05 |
15:00 |
|
FRIGO FRIGO PAK GIDA
|
10,04
|
0,00
|
42.385.942,47 |
15:00 |
|
FROTO FORD OTOSAN
|
91,40
|
0,05
|
923.019.763,60 |
15:00 |
|
FZLGY FUZUL GMYO
|
12,66
|
0,80
|
46.277.822,80 |
14:59 |
|
GARAN GARANTI BANKASI
|
140,90
|
0,21
|
2.347.760.493,40 |
15:00 |
|
GARFA GARANTI FAKTORING
|
25,50
|
0,95
|
7.198.314,34 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
-0,16
|
14.597.765,34 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,14
|
0,00
|
5.648.027,42 |
14:59 |
|
GENIL GEN ILAC
|
198,00
|
0,25
|
72.548.936,90 |
15:00 |
|
GENTS GENTAS
|
10,49
|
-1,04
|
28.942.230,76 |
15:00 |
|
GEREL GERSAN ELEKTRIK
|
19,30
|
0,21
|
44.946.944,46 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10
|
-1,21
|
73.379.830,10 |
15:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,85
|
8,72
|
381.981.744,40 |
15:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
-5,08
|
10.243.478,84 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,75
|
2,64
|
47.713.926,75 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
-0,18
|
93.079.819,50 |
15:00 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
0,73
|
33.276.187,57 |
15:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,88
|
0,31
|
99.408.270,99 |
15:00 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,44
|
34.779.841,96 |
14:59 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-0,29
|
20.705.545,78 |
15:00 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,24
|
17.825.063,25 |
14:59 |
|
GOODY GOOD-YEAR
|
15,14
|
0,80
|
28.145.017,65 |
15:00 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
1,20
|
14.941.798,60 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
6,55
|
11.167.581,57 |
15:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
-4,00
|
122.969.317,25 |
15:00 |
|
GRTHO GRAINTURK HOLDING
|
277,00
|
-1,25
|
64.196.471,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
0,20
|
6.052.777,02 |
14:57 |
|
GSDHO GSD HOLDING
|
4,79
|
0,00
|
22.899.919,40 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
319.153.003,50 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
326,25
|
-0,08
|
362.946.947,50 |
15:00 |
|
GUNDG GUNDOGDU GIDA
|
183,00
|
2,35
|
48.952.338,80 |
15:00 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
0,17
|
56.425.763,26 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
108,20
|
-2,96
|
1.114.528.450,50 |
15:00 |
|
HALKB T. HALK BANKASI
|
36,44
|
-2,88
|
1.505.438.413,62 |
15:00 |
|
HATEK HATAY TEKSTIL
|
18,11
|
-2,37
|
35.658.619,44 |
15:00 |
|
HATSN HATSAN GEMI
|
40,84
|
0,00
|
14.421.342,76 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,72
|
122.212.438,93 |
14:59 |
|
HEDEF HEDEF HOLDING
|
54,40
|
-0,91
|
102.913.679,55 |
15:00 |
|
HEKTS HEKTAS
|
3,20
|
-1,23
|
105.023.682,49 |
15:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
0,33
|
22.261.674,79 |
15:00 |
|
HLGYO HALK GMYO
|
3,89
|
-0,77
|
72.070.468,30 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
-0,24
|
36.965.222,20 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
0,15
|
21.621.218,65 |
15:00 |
|
HTTBT HITIT BILGISAYAR
|
45,06
|
-0,27
|
24.100.271,38 |
14:59 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
24.046.529,26 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,89
|
45.424.284,59 |
15:00 |
|
HURGZ HURRIYET GZT.
|
6,02
|
-0,50
|
9.117.581,23 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
-1,08
|
11.031.536,79 |
15:00 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
36.950.658,67 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-1,63
|
1.902.000,15 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,85
|
1,50
|
687.269.946,50 |
15:00 |
|
IHAAS IHLAS HABER AJANSI
|
39,44
|
-1,30
|
5.465.333,36 |
15:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,44
|
2.108.638,14 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,31
|
44.581.609,33 |
15:00 |
|
IHLAS IHLAS HOLDING
|
2,68
|
1,90
|
184.303.376,74 |
15:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
6,36
|
51.499.158,61 |
15:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,93
|
11.249.352,89 |
15:00 |
|
IMASM IMAS MAKINA
|
5,00
|
0,20
|
287.564.778,90 |
15:00 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
0,70
|
25.169.800,38 |
14:59 |
|
INFO INFO YATIRIM
|
3,81
|
0,79
|
59.645.416,36 |
14:59 |
|
INGRM INGRAM BILISIM
|
424,75
|
1,25
|
15.184.807,25 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-0,67
|
1.562.021,25 |
13:55 |
|
INTEM INTEMA
|
282,25
|
-0,18
|
12.218.031,50 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,44
|
-0,63
|
30.974.815,55 |
15:00 |
|
INVES INVESTCO HOLDING
|
283,00
|
-2,67
|
68.793.018,50 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
831.926,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,25
|
-0,56
|
3.107.396.466,04 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
-0,50
|
55.426.364,22 |
15:00 |
|
ISFIN IS FIN.KIR.
|
19,05
|
0,05
|
19.043.963,09 |
14:59 |
|
ISGSY IS GIRISIM
|
73,70
|
1,45
|
48.110.358,15 |
15:00 |
|
ISGYO IS GMYO
|
20,36
|
1,29
|
34.471.562,86 |
14:59 |
|
ISKPL ISIK PLASTIK
|
11,65
|
-0,68
|
58.096.063,08 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,98
|
-0,05
|
87.197.063,12 |
15:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,39
|
3.308.926,95 |
14:59 |
|
ISYAT IS YAT. ORT.
|
9,40
|
5,38
|
136.550.074,30 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
-1,15
|
154.521.674,73 |
15:00 |
|
IZFAS IZMIR FIRCA
|
43,22
|
2,95
|
149.279.223,02 |
15:00 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,00
|
4,06
|
16.940.704,12 |
15:00 |
|
IZINV IZ YATIRIM HOLDING
|
68,45
|
-2,00
|
9.109.850,90 |
15:00 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-3,94
|
113.358.076,32 |
15:00 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
-0,21
|
21.410.791,82 |
15:00 |
|
KAPLM KAPLAMIN
|
298,50
|
-1,24
|
31.782.121,75 |
15:00 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-1,42
|
26.593.791,59 |
15:00 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-0,21
|
29.286.403,13 |
15:00 |
|
KARTN KARTONSAN
|
83,10
|
-0,12
|
6.334.753,50 |
15:00 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,96
|
397.929.067,18 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
0,06
|
20.639.541,65 |
15:00 |
|
KBORU KUZEY BORU
|
15,94
|
4,05
|
167.884.399,02 |
14:59 |
|
KCAER KOCAER CELIK
|
10,60
|
0,38
|
119.413.043,20 |
15:00 |
|
KCHOL KOC HOLDING
|
174,70
|
0,98
|
3.175.021.951,00 |
15:00 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
1.308.216,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
276.577,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-0,66
|
26.920.715,54 |
15:00 |
|
KGYO KORAY GMYO
|
4,94
|
-1,59
|
20.997.158,99 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
1,91
|
16.135.986,19 |
14:59 |
|
KLGYO KILER GMYO
|
6,50
|
-0,46
|
30.606.487,03 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
1,88
|
62.400.461,46 |
15:00 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
-0,07
|
5.061.714,88 |
15:00 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-0,79
|
1.586.792,66 |
13:55 |
|
KLRHO KILER HOLDING
|
207,40
|
3,44
|
218.344.065,10 |
15:00 |
|
KLSER KALESERAMIK
|
28,04
|
0,14
|
19.763.571,62 |
15:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
0,92
|
24.096.079,75 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
7,84
|
258.472.938,65 |
15:00 |
|
KMPUR KIMTEKS POLIURETAN
|
16,54
|
-1,55
|
21.777.920,00 |
15:00 |
|
KNFRT KONFRUT TARIM
|
11,45
|
-1,04
|
11.527.065,26 |
14:59 |
|
KOCMT KOC METALURJI
|
2,99
|
0,00
|
94.997.470,25 |
15:00 |
|
KONKA KONYA KAGIT
|
14,34
|
-1,04
|
10.187.537,87 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,37
|
0,42
|
1.918.915.281,54 |
15:00 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,40
|
0,75
|
127.355.878,82 |
15:00 |
|
KONYA KONYA CIMENTO
|
4.757,50
|
0,63
|
61.731.955,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,73
|
2,14
|
60.865.448,82 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
-0,10
|
11.287.244,30 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
3,58
|
62.805.105,35 |
15:00 |
|
KRDMA KARDEMIR (A)
|
25,90
|
0,70
|
43.981.127,68 |
15:00 |
|
KRDMB KARDEMIR (B)
|
23,44
|
0,00
|
8.906.191,56 |
14:55 |
|
KRDMD KARDEMIR (D)
|
26,36
|
1,31
|
818.743.832,16 |
15:00 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,33
|
16.609.594,00 |
15:00 |
|
KRONT KRON TEKNOLOJI
|
13,19
|
-2,80
|
10.903.516,36 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
2,85
|
42.988.201,58 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,43
|
0,00
|
42.663.694,62 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
-0,90
|
12.921.146,16 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
24.194.711,27 |
15:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
1.156.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,05
|
0,06
|
411.636.023,24 |
15:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,00
|
-1,58
|
35.508.219,05 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
0,16
|
12.630.122,50 |
14:58 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.905.951,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,25
|
4,77
|
866.064.836,69 |
15:00 |
|
KZBGY KIZILBUK GYO
|
11,29
|
-0,62
|
46.291.550,02 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
0,34
|
9.157.342,58 |
14:59 |
|
LIDER LDR TURIZM
|
55,55
|
-1,94
|
159.232.465,05 |
15:00 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-0,90
|
18.101.550,58 |
14:55 |
|
LILAK LILA KAGIT
|
26,60
|
2,78
|
92.797.899,62 |
15:00 |
|
LINK LINK BILGISAYAR
|
248,70
|
-0,52
|
353.105.501,10 |
15:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
0,00
|
32.170.974,21 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
0,07
|
44.042.986,24 |
15:00 |
|
LOGO LOGO YAZILIM
|
160,90
|
-2,48
|
48.510.043,60 |
14:59 |
|
LRSHO LORAS HOLDING
|
5,54
|
1,65
|
154.384.323,08 |
15:00 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,47
|
3.970.671,40 |
14:59 |
|
LYDHO LYDIA HOLDING
|
176,60
|
-1,40
|
70.369.965,80 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI
|
13.765,00
|
0,36
|
30.690.717,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
97.240.912,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,92
|
0,09
|
17.244.928,34 |
15:00 |
|
MAGEN MARGUN ENERJI
|
35,40
|
-1,67
|
364.174.290,04 |
14:59 |
|
MAKIM MAKIM MAKINE
|
17,18
|
0,35
|
6.935.166,26 |
14:57 |
|
MAKTK MAKINA TAKIM
|
13,74
|
-1,79
|
29.142.556,87 |
15:00 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
22.992.990,72 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
1,17
|
11.089.793,81 |
15:00 |
|
MARKA MARKA YATIRIM HOLDING
|
39,34
|
-1,80
|
10.325.971,74 |
15:00 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,00
|
80.815.844,22 |
15:00 |
|
MARTI MARTI OTEL
|
2,82
|
0,36
|
20.430.036,07 |
15:00 |
|
MAVI MAVI GIYIM
|
37,16
|
0,49
|
261.762.626,98 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
-0,99
|
8.912.344,58 |
15:00 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-1,15
|
2.366.261,25 |
13:55 |
|
MEGMT MEGA METAL
|
55,85
|
7,71
|
1.076.429.957,60 |
15:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-0,26
|
19.221.448,27 |
15:00 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
4,95
|
6.519.713,31 |
14:57 |
|
MERCN MERCAN KIMYA
|
19,07
|
3,98
|
261.109.786,55 |
15:00 |
|
MERIT MERIT TURIZM
|
17,44
|
-3,33
|
49.408.836,85 |
14:59 |
|
MERKO MERKO GIDA
|
12,70
|
0,08
|
14.013.888,57 |
14:57 |
|
METRO METRO HOLDING
|
5,74
|
0,53
|
67.691.887,58 |
14:59 |
|
MGROS MIGROS TICARET
|
524,50
|
0,87
|
757.264.396,00 |
15:00 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
8.720.569,52 |
15:00 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
0,16
|
384.289.371,04 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,50
|
-9,88
|
4.480.883,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
-1,13
|
16.237.586,98 |
14:53 |
|
MNDTR MONDI TURKEY
|
7,13
|
-1,93
|
44.233.046,05 |
15:00 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0,49
|
25.267.175,81 |
15:00 |
|
MOGAN MOGAN ENERJI
|
8,29
|
-0,48
|
16.182.225,05 |
15:00 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
9,99
|
272.881.636,98 |
14:59 |
|
MPARK MLP SAGLIK
|
343,25
|
0,37
|
212.457.145,25 |
14:59 |
|
MRGYO MARTI GMYO
|
2,64
|
-0,38
|
67.424.912,68 |
14:59 |
|
MRSHL MARSHALL
|
1.582,00
|
-0,57
|
11.753.187,00 |
15:00 |
|
MSGYO MISTRAL GMYO
|
5,27
|
1,54
|
12.577.075,02 |
15:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-1,64
|
27.925.597,24 |
15:00 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
0,00
|
1.734.029,90 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-2,36
|
1.807.831,10 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,37
|
-1,30
|
37.404.514,42 |
14:59 |
|
NETAS NETAS TELEKOM.
|
62,70
|
1,05
|
12.211.489,75 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,40
|
-0,53
|
28.002.167,76 |
14:56 |
|
NTGAZ NATURELGAZ
|
10,36
|
1,57
|
28.429.559,89 |
15:00 |
|
NTHOL NET HOLDING
|
48,00
|
-0,62
|
13.292.054,88 |
14:59 |
|
NUGYO NUROL GMYO
|
9,11
|
0,66
|
27.828.825,69 |
14:59 |
|
NUHCM NUH CIMENTO
|
229,90
|
0,22
|
9.157.448,10 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
7,39
|
-3,78
|
139.156.321,58 |
15:00 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
-0,12
|
6.254.999,76 |
15:00 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,55
|
67.274.963,34 |
15:00 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
0,45
|
62.753.382,75 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
-1,76
|
27.059.984,15 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
3,32
|
245.160.911,25 |
15:00 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,95
|
42.978.084,65 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-0,51
|
7.725.422,93 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
0,60
|
25.317.027,50 |
15:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,93
|
771.804,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-0,35
|
13.260.707,69 |
15:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,69
|
38.495.505,15 |
15:00 |
|
OTKAR OTOKAR
|
517,00
|
-0,58
|
83.143.291,00 |
15:00 |
|
OTTO OTTO HOLDING
|
465,75
|
1,91
|
31.759.326,25 |
14:54 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-0,16
|
271.800.288,78 |
15:00 |
|
OYAYO OYAK YAT. ORT.
|
56,05
|
-4,35
|
8.594.102,50 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,29
|
1,48
|
19.661.053,21 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,14
|
-0,37
|
5.574.618,30 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
170,60
|
-0,52
|
10.602.585,10 |
14:59 |
|
OZGYO OZDERICI GMYO
|
3,27
|
0,00
|
43.176.418,10 |
14:59 |
|
OZKGY OZAK GMYO
|
14,78
|
-0,74
|
14.693.824,26 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,81
|
-0,94
|
3.300.921,37 |
14:58 |
|
OZSUB OZSU BALIK
|
19,19
|
-0,21
|
11.314.460,79 |
15:00 |
|
OZYSR OZYASAR TEL
|
42,78
|
-2,68
|
20.259.496,70 |
15:00 |
|
PAGYO PANORA GMYO
|
85,20
|
1,55
|
13.172.132,50 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,00
|
2.266.348.013,10 |
15:00 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
3,30
|
30.930.363,50 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
1,66
|
171.761.318,55 |
15:00 |
|
PARSN PARSAN
|
85,85
|
0,18
|
9.778.131,05 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,80
|
3,33
|
318.952.494,20 |
15:00 |
|
PATEK PASIFIK TEKNOLOJI
|
26,66
|
0,98
|
557.719.361,54 |
15:00 |
|
PCILT PC ILETISIM MEDYA
|
23,68
|
-0,84
|
10.568.131,76 |
15:00 |
|
PEKGY PEKER GMYO
|
11,08
|
-0,45
|
1.296.426.377,95 |
15:00 |
|
PENGD PENGUEN GIDA
|
8,27
|
-0,60
|
10.595.333,90 |
15:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
1,44
|
22.028.046,56 |
15:00 |
|
PETKM PETKIM
|
17,31
|
-0,57
|
288.546.319,88 |
15:00 |
|
PETUN PINAR ET VE UN
|
11,41
|
0,26
|
7.542.827,04 |
14:59 |
|
PGSUS PEGASUS
|
203,90
|
0,59
|
2.232.912.607,60 |
15:00 |
|
PINSU PINAR SU
|
12,98
|
-0,61
|
30.001.435,56 |
15:00 |
|
PKART PLASTIKKART
|
71,55
|
0,42
|
4.739.713,55 |
14:58 |
|
PKENT PETROKENT TURIZM
|
208,40
|
2,66
|
145.502.876,70 |
15:00 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
-2,39
|
71.109.531,94 |
15:00 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-0,05
|
5.627.227,48 |
14:59 |
|
PNSUT PINAR SUT
|
11,82
|
1,72
|
12.053.346,83 |
14:59 |
|
POLHO POLISAN HOLDING
|
18,16
|
-0,87
|
50.379.803,27 |
14:56 |
|
POLTK POLITEKNIK METAL
|
8.290,00
|
-0,12
|
14.970.275,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
0,16
|
8.701.301,90 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
0,37
|
8.757.564,60 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
0,59
|
13.237.914,20 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,94
|
-1,24
|
2.298.548,86 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
144,90
|
0,07
|
4.205.024,30 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,66
|
0,00
|
220.220.590,19 |
15:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
1.540.710,00 |
13:55 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
2.334.313,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
1,80
|
960.732.026,86 |
15:00 |
|
RALYH RAL YATIRIM HOLDING
|
213,70
|
-1,61
|
117.867.487,20 |
15:00 |
|
RAYSG RAY SIGORTA
|
235,10
|
-0,84
|
27.372.247,60 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-0,27
|
127.607.267,56 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
-1,00
|
94.023.629,70 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,82
|
0,13
|
6.858.949,44 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-1,17
|
6.461.684,92 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,53
|
62.420.849,33 |
15:00 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
0,20
|
3.453.615,39 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,07
|
0,69
|
87.278.917,23 |
15:00 |
|
RYGYO REYSAS GMYO
|
21,58
|
-0,55
|
13.929.118,38 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
-0,43
|
51.050.781,31 |
15:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10
|
-0,08
|
65.380.466,86 |
15:00 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-0,06
|
917.319.934,25 |
15:00 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
2,12
|
8.298.560,38 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
39,56
|
-1,84
|
13.122.316,36 |
15:00 |
|
SANFM SANIFOAM ENDUSTRI
|
6,32
|
-1,56
|
13.761.398,52 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,10
|
8.145.960,00 |
14:59 |
|
SARKY SARKUYSAN
|
16,05
|
-0,86
|
16.205.566,00 |
14:58 |
|
SASA SASA POLYESTER
|
2,92
|
0,00
|
1.211.268.765,19 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,82
|
-0,76
|
16.766.679,62 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,80
|
-0,37
|
93.649.501,40 |
15:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,83
|
2,62
|
28.250.187,52 |
15:00 |
|
SEGYO SEKER GMYO
|
5,54
|
-0,72
|
38.583.672,76 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,71
|
2.992.149,63 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
4,05
|
-1,70
|
3.728.512,13 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
0,21
|
17.075.058,30 |
15:00 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
22.738.301,16 |
15:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
1,09
|
39.557.546,57 |
15:00 |
|
SEYKM SEYITLER KIMYA
|
6,27
|
6,81
|
26.697.636,22 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
7.953.499,46 |
15:00 |
|
SISE SISE CAM
|
41,88
|
0,43
|
1.556.150.178,18 |
15:00 |
|
SKBNK SEKERBANK
|
7,71
|
-1,15
|
120.819.567,33 |
15:00 |
|
SKTAS SOKTAS
|
4,27
|
1,67
|
27.080.429,39 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
9,12
|
6.594.999,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-0,16
|
11.714.599,14 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
-0,34
|
27.308.297,68 |
15:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,10
|
-1,29
|
199.794.520,94 |
15:00 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
217.053.843,50 |
15:00 |
|
SNGYO SINPAS GMYO
|
4,72
|
-0,42
|
67.191.849,33 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
22.010.848,47 |
15:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
2,89
|
1.512.466,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
0,37
|
1.576.890,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
2.120.810,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,00
|
5.640.254,91 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
49,78
|
0,20
|
147.635.681,23 |
14:59 |
|
SONME SONMEZ FILAMENT
|
144,50
|
-2,10
|
5.556.088,40 |
14:56 |
|
SRVGY SERVET GMYO
|
3,61
|
1,69
|
203.615.752,01 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
6,12
|
2.160.744,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,82
|
-1,56
|
24.531.187,06 |
15:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,98
|
-0,04
|
76.115.141,52 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,79
|
-0,51
|
15.433.288,23 |
15:00 |
|
TABGD TAB GIDA
|
222,20
|
0,32
|
36.810.492,50 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
0,22
|
21.110.156,50 |
15:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,50
|
0,73
|
232.052.688,27 |
15:00 |
|
TATGD TAT GIDA
|
12,81
|
-2,88
|
15.919.134,58 |
15:00 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
1,90
|
507.840.773,75 |
15:00 |
|
TBORG T.TUBORG
|
163,70
|
-0,24
|
25.805.001,70 |
15:00 |
|
TCELL TURKCELL
|
102,40
|
0,69
|
1.168.201.594,80 |
15:00 |
|
TCKRC KIRAC GALVANIZ
|
56,45
|
-1,91
|
72.319.165,20 |
15:00 |
|
TDGYO TREND GMYO
|
32,68
|
2,13
|
12.485.190,30 |
15:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,96
|
0,18
|
654.594.299,72 |
15:00 |
|
TEKTU TEK-ART TURIZM
|
14,24
|
-0,42
|
207.380.877,09 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,25
|
-0,56
|
663.321.782,25 |
15:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,42
|
-0,96
|
13.685.521,98 |
14:59 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-0,47
|
6.257.458,30 |
15:00 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
0,37
|
5.907.227.671,25 |
15:00 |
|
TKFEN TEKFEN HOLDING
|
67,90
|
-2,02
|
156.305.767,90 |
15:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,68
|
0,17
|
54.085.209,58 |
15:00 |
|
TLMAN TRABZON LIMAN
|
107,40
|
1,90
|
130.108.636,50 |
15:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,50
|
-9,99
|
107.274.563,25 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-0,19
|
34.491.739,60 |
15:00 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
-0,74
|
9.254.361,68 |
15:00 |
|
TOASO TOFAS OTO. FAB.
|
235,60
|
-0,34
|
744.492.230,60 |
15:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,34
|
-2,62
|
2.445.268.289,22 |
15:00 |
|
TRCAS TURCAS HOLDING
|
43,10
|
0,47
|
10.595.204,70 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
84,20
|
1,14
|
321.740.925,75 |
15:00 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
0,41
|
108.943.005,65 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
669,50
|
-0,59
|
69.155.288,50 |
15:00 |
|
TRILC TURK ILAC SERUM
|
16,91
|
0,36
|
26.593.093,39 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,30
|
-0,10
|
410.121.703,65 |
15:00 |
|
TSGYO TSKB GMYO
|
7,32
|
1,10
|
19.126.650,86 |
14:59 |
|
TSKB T.S.K.B.
|
12,86
|
-2,06
|
201.297.619,48 |
15:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
589.118.529,18 |
15:00 |
|
TTKOM TURK TELEKOM
|
56,95
|
0,44
|
1.132.703.775,75 |
15:00 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,10
|
48.320.114,00 |
15:00 |
|
TUCLK TUGCELIK
|
9,21
|
-3,05
|
54.176.567,88 |
15:00 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
227.530.636,89 |
15:00 |
|
TUPRS TUPRAS
|
199,10
|
0,81
|
2.857.214.913,30 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
0,52
|
101.116.405,63 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
2,46
|
32.140.583,92 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
-2,11
|
351.746.417,56 |
15:00 |
|
UFUK UFUK YATIRIM
|
1.753,00
|
3,54
|
29.164.333,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,92
|
3,56
|
9.832.514,78 |
15:00 |
|
ULKER ULKER BISKUVI
|
115,80
|
-1,78
|
721.657.301,60 |
15:00 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,00
|
19.174.229,01 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
156,80
|
0,38
|
8.622.406,80 |
15:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0,86
|
13.571.462,01 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,92
|
-0,53
|
10.634.687,52 |
15:00 |
|
USAK USAK SERAMIK
|
2,80
|
-1,06
|
51.498.214,15 |
15:00 |
|
VAKBN VAKIFLAR BANKASI
|
30,24
|
-2,58
|
1.184.724.664,32 |
15:00 |
|
VAKFA VAKIF FAKTORING
|
13,82
|
0,00
|
491.965.722,90 |
15:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-1,01
|
40.551.581,17 |
15:00 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,00
|
10.994.292,50 |
14:59 |
|
VANGD VANET GIDA
|
48,52
|
2,28
|
16.676.748,20 |
15:00 |
|
VBTYZ VBT YAZILIM
|
15,80
|
0,38
|
10.796.071,83 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
41,32
|
-1,99
|
53.398.871,74 |
14:59 |
|
VERUS VERUSA HOLDING
|
269,25
|
-2,36
|
100.713.386,25 |
15:00 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
-0,12
|
25.341.305,51 |
14:59 |
|
VESTL VESTEL
|
33,20
|
-0,12
|
66.437.664,36 |
15:00 |
|
VKFYO VAKIF YAT. ORT.
|
37,80
|
6,42
|
93.243.960,20 |
15:00 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
40.716.884,66 |
15:00 |
|
VKING VIKING KAGIT
|
37,46
|
-1,52
|
33.117.357,56 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,37
|
40.102.460,05 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
96,20
|
1,53
|
207.400.310,25 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,75
|
-5,10
|
222.519.632,25 |
15:00 |
|
YATAS YATAS
|
36,32
|
0,55
|
19.599.297,44 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,02
|
-1,57
|
17.264.847,42 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
2.305.857,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,28
|
1,66
|
264.574.526,28 |
15:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
-0,92
|
22.195.879,85 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
128,40
|
0,86
|
7.817.125,80 |
14:58 |
|
YGYO YESIL GMYO
|
1,47
|
-0,68
|
1.952.974,40 |
13:55 |
|
YIGIT YIGIT AKU
|
23,98
|
0,50
|
30.737.493,10 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
-0,99
|
4.100.740.009,44 |
15:00 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-1,42
|
105.105.551,55 |
15:00 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,46
|
-2,38
|
31.336.268,84 |
14:59 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.027.561,20 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
-1,09
|
37.063.070,04 |
15:00 |
|
YYAPI YESIL YAPI
|
2,06
|
-0,48
|
116.885.940,03 |
15:00 |
|
YYLGD YAYLA GIDA
|
10,20
|
-0,58
|
29.716.469,85 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
0,47
|
10.509.287,17 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,00
|
82.576.641,35 |
15:00 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,79
|
7.699.647,38 |
14:59 |
