|
A1CAP A1 CAPITAL YATIRIM
|
8,99
|
0,22
|
41.805.306,18 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
1,12
|
26.423.705,02 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
13,16
|
0,69
|
158.053.208,60 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
125,60
|
-1,10
|
7.934.876,20 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
29,38
|
-0,54
|
35.055.544,82 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
23.661.707,79 |
14:57 |
|
ADGYO ADRA GMYO
|
54,10
|
3,44
|
101.526.972,65 |
14:56 |
|
AEFES ANADOLU EFES
|
21,30
|
-1,11
|
605.825.253,14 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,57
|
-1,33
|
6.796.470,91 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,10
|
-0,62
|
11.979.685,80 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,14
|
-1,18
|
110.529.642,30 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
-0,85
|
20.644.345,83 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,68
|
1.349.868,19 |
14:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,08
|
-0,56
|
26.010.098,76 |
14:57 |
|
AHSGY AHES GMYO
|
18,84
|
0,59
|
36.398.030,61 |
14:57 |
|
AKBNK AKBANK
|
67,55
|
-0,81
|
5.541.271.525,90 |
14:57 |
|
AKCNS AKCANSA
|
235,30
|
-0,84
|
59.751.694,70 |
14:56 |
|
AKENR AKENERJI
|
10,08
|
-2,14
|
27.305.172,07 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
16.674.655,54 |
14:56 |
|
AKFIS AKFEN INSAAT
|
98,70
|
2,87
|
178.262.959,10 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
0,00
|
72.786.470,82 |
14:57 |
|
AKGRT AKSIGORTA
|
6,55
|
-1,21
|
29.382.208,40 |
14:57 |
|
AKHAN AKHAN UN
|
40,76
|
-1,36
|
117.036.153,02 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
238,30
|
-1,89
|
4.932.315,30 |
14:55 |
|
AKSA AKSA
|
12,41
|
-1,04
|
145.236.287,92 |
14:57 |
|
AKSEN AKSA ENERJI
|
94,25
|
-0,63
|
246.050.946,15 |
14:57 |
|
AKSGY AKIS GMYO
|
9,72
|
0,62
|
18.960.856,33 |
14:57 |
|
AKSUE AKSU ENERJI
|
45,20
|
-0,75
|
94.310.903,08 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
-1,30
|
551.706,11 |
14:55 |
|
ALARK ALARKO HOLDING
|
101,30
|
-2,50
|
190.893.074,00 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-1,79
|
66.572.202,23 |
14:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,86
|
-1,97
|
261.161.890,44 |
14:57 |
|
ALCAR ALARKO CARRIER
|
710,50
|
-1,32
|
32.491.558,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,20
|
0,79
|
40.165.580,80 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,62
|
-2,39
|
52.262.666,20 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,31
|
-1,19
|
38.622.344,78 |
14:57 |
|
ALKA ALKIM KAGIT
|
8,11
|
-0,49
|
21.581.670,34 |
14:56 |
|
ALKIM ALKIM KIMYA
|
16,45
|
4,98
|
55.690.325,43 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,50
|
1,88
|
261.692.861,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,30
|
2,14
|
590.097.535,44 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,50
|
-1,77
|
160.046.445,30 |
14:56 |
|
ALVES ALVES KABLO
|
2,04
|
-2,39
|
66.023.130,97 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
117,60
|
-2,57
|
98.838.294,90 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,32
|
-0,85
|
10.596.606,40 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
-3,45
|
56.507.257,40 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
0,57
|
119.469.482,58 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
111,60
|
-1,41
|
8.575.309,00 |
14:56 |
|
ARCLK ARCELIK
|
97,30
|
-0,15
|
55.144.848,50 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,95
|
-2,41
|
182.192.785,25 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
-1,55
|
19.836.258,08 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,86
|
-0,90
|
69.468.148,46 |
14:57 |
|
ARMGD ARMADA GIDA
|
198,60
|
5,69
|
162.841.345,40 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-2,39
|
25.004.802,07 |
14:55 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
190.025.770,26 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,00
|
15.624.549,89 |
14:57 |
|
ASELS ASELSAN
|
346,75
|
-0,72
|
10.870.749.628,50 |
14:57 |
|
ASGYO ASCE GMYO
|
11,02
|
0,92
|
23.655.035,91 |
14:57 |
|
ASTOR ASTOR ENERJI
|
309,25
|
2,15
|
5.403.082.059,25 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
-0,39
|
7.728.822,65 |
14:56 |
|
ATAGY ATA GMYO
|
10,43
|
-0,76
|
721.897,47 |
14:43 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-0,88
|
5.711.729,10 |
14:52 |
|
ATATP ATP YAZILIM
|
249,20
|
2,51
|
252.741.816,05 |
14:57 |
|
ATATR ATA TURIZM
|
13,97
|
-0,43
|
186.429.404,49 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
102,30
|
-3,58
|
879.885,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,12
|
-1,11
|
2.440.289,92 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
2.308.243,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
0,07
|
7.269.563,87 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
0,81
|
41.043.867,44 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-0,78
|
18.494.666,00 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
-0,29
|
12.354.141,30 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,10
|
-4,80
|
11.175.479,81 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
461,75
|
-0,54
|
15.852.390,25 |
14:57 |
|
AYDEM AYDEM ENERJI
|
23,44
|
1,65
|
23.181.293,50 |
14:56 |
|
AYEN AYEN ENERJI
|
31,88
|
0,00
|
12.306.528,58 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
26,90
|
2,20
|
16.037.440,24 |
13:55 |
|
AYGAZ AYGAZ
|
264,25
|
3,12
|
313.820.448,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,23
|
9.171.403,65 |
14:51 |
|
BAGFS BAGFAS
|
23,92
|
-0,33
|
17.863.865,86 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
125,10
|
1,46
|
45.605.512,80 |
14:57 |
|
BAKAB BAK AMBALAJ
|
45,32
|
-2,62
|
13.263.363,44 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
1,50
|
768.597,05 |
13:55 |
|
BALSU BALSU GIDA
|
14,16
|
-0,42
|
416.142.297,07 |
14:57 |
|
BANVT BANVIT
|
154,40
|
-0,13
|
5.265.124,70 |
14:56 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
1.027.593,82 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
572.885,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-1,39
|
8.924.583,56 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-1,43
|
9.476.535,55 |
14:56 |
|
BEGYO BATI EGE GMYO
|
3,43
|
-0,87
|
8.125.660,86 |
14:57 |
|
BERA BERA HOLDING
|
12,71
|
-0,31
|
33.443.664,10 |
14:56 |
|
BESLR BESLER GIDA
|
12,42
|
-0,40
|
13.714.926,17 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
27,94
|
-0,07
|
130.401.402,34 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
96,20
|
7,13
|
1.662.215.408,70 |
14:57 |
|
BEYAZ BEYAZ FILO
|
24,24
|
-2,10
|
10.739.775,52 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60
|
-0,80
|
8.716.560,20 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
19,99
|
-0,35
|
15.720.579,31 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-3,35
|
36.840.593,45 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,30
|
0,40
|
146.048.069,65 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,75
|
2,39
|
107.378.043,25 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
-0,97
|
1.676.834.108,25 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80
|
0,79
|
17.479.965,30 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,59
|
1,05
|
296.286.519,10 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
-0,56
|
69.359.449,62 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-0,42
|
2.196.318,16 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-1,13
|
151.508.812,43 |
14:57 |
|
BLCYT BILICI YATIRIM
|
18,66
|
-1,17
|
19.033.736,34 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
33,56
|
0,48
|
44.832.776,56 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
12,21
|
-0,08
|
5.234.547,31 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,62
|
3,82
|
63.746.753,02 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,80
|
9.232.089,25 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,72
|
0,40
|
117.612.892,14 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
-2,30
|
15.251.506,79 |
14:57 |
|
BORSK BOR SEKER
|
5,63
|
-0,88
|
12.521.009,75 |
14:56 |
|
BOSSA BOSSA
|
6,18
|
-0,80
|
9.732.335,21 |
14:55 |
|
BRISA BRISA
|
77,95
|
-0,19
|
6.736.326,20 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
10,49
|
-1,96
|
1.786.244,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
1,89
|
2.950.318,20 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,95
|
-1,25
|
10.646.247,65 |
14:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
4,15
|
95.172.808,96 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-1,08
|
1.300.892,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
2,17
|
608.973.146,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.742,00
|
0,69
|
49.707.844,00 |
14:52 |
|
BSOKE BATICIM CIMENTO
|
35,46
|
1,55
|
225.832.840,20 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
4,88
|
-1,21
|
376.967.815,11 |
14:54 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,99
|
7.960.953,73 |
14:48 |
|
BULGS BULLS GSYO
|
37,94
|
-1,09
|
59.075.335,44 |
14:54 |
|
BURCE BURCELIK
|
38,38
|
2,07
|
170.633.779,74 |
14:57 |
|
BURVA BURCELIK VANA
|
912,00
|
6,92
|
35.216.205,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
-0,89
|
27.288.597,40 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,76
|
-2,53
|
15.662.101,38 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
116.633.641,52 |
14:57 |
|
CASA CASA EMTIA PETROL
|
68,95
|
0,00
|
346.230,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,32
|
0,94
|
87.823.465,92 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
87,40
|
0,23
|
157.376.595,60 |
14:57 |
|
CELHA CELIK HALAT
|
26,18
|
-1,58
|
78.172.374,98 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
30.571.353,27 |
14:54 |
|
CEMTS CEMTAS
|
8,85
|
-0,45
|
4.344.524,32 |
14:56 |
|
CEMZY CEM ZEYTIN
|
12,25
|
-3,16
|
98.461.385,09 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
0,86
|
13.623.239,54 |
14:56 |
|
CGCAM CAGDAS CAM
|
39,38
|
-3,95
|
83.731.735,14 |
14:57 |
|
CIMSA CIMSA
|
44,60
|
-2,49
|
358.243.574,32 |
14:57 |
|
CLEBI CELEBI
|
1.453,00
|
-0,89
|
26.032.497,00 |
14:56 |
|
CMBTN CIMBETON
|
1.529,00
|
-0,71
|
11.226.887,00 |
14:51 |
|
CMENT CIMENTAS
|
278,25
|
-0,54
|
606.645,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0,44
|
7.275.032,92 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
0,60
|
3.472.067,50 |
14:51 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
120.648.090,70 |
14:57 |
|
CRFSA CARREFOURSA
|
176,00
|
0,00
|
119.877.766,70 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
-0,08
|
8.221.791,70 |
14:57 |
|
CVKMD CVK MADEN
|
14,84
|
-0,34
|
960.805.149,06 |
14:57 |
|
CVKMDR CVK MADEN - RHKP
|
23,48
|
-0,55
|
407.657.251,60 |
14:57 |
|
CWENE CW ENERJI
|
40,54
|
-1,46
|
4.633.881.070,10 |
14:57 |
|
DAGI DAGI GIYIM
|
9,26
|
-1,17
|
37.745.182,86 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,65
|
-0,57
|
304.355.638,87 |
14:57 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
19.251.342,21 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37
|
-9,99
|
170.714.470,50 |
14:57 |
|
DENGE DENGE HOLDING
|
2,33
|
-2,10
|
19.853.458,65 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,34
|
-0,39
|
42.627.541,99 |
14:54 |
|
DERIM DERIMOD
|
34,20
|
-0,98
|
13.978.451,94 |
14:49 |
|
DESA DESA DERI
|
9,62
|
1,48
|
18.740.992,02 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
40,34
|
-0,10
|
10.083.087,10 |
14:56 |
|
DEVA DEVA HOLDING
|
68,05
|
-1,66
|
16.457.939,35 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
115,70
|
4,61
|
53.225.597,80 |
14:55 |
|
DGGYO DOGUS GMYO
|
35,90
|
-2,87
|
1.894.170,08 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
-1,12
|
9.302.068,18 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,22
|
0,91
|
632.414,96 |
13:55 |
|
DITAS DITAS BDY
|
24,66
|
1,40
|
27.865.664,58 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
24.132.618,41 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,84
|
-3,13
|
329.910.438,09 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
-0,86
|
7.728.941,83 |
14:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,59
|
-1,85
|
8.140.648,34 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
0,74
|
96.849.177,00 |
14:57 |
|
DOCO DO-CO
|
11.460,00
|
0,53
|
43.277.745,00 |
14:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,34
|
1,36
|
6.135.018,26 |
14:57 |
|
DOFRB DOF ROBOTIK
|
132,90
|
-1,41
|
195.961.387,40 |
14:57 |
|
DOGUB DOGUSAN
|
78,40
|
2,62
|
15.886.971,25 |
14:57 |
|
DOHOL DOGAN HOLDING
|
20,72
|
0,48
|
72.650.571,22 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,19
|
2.911.457,58 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.585,00
|
-2,10
|
741.624.691,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
152,40
|
-1,68
|
31.677.774,00 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,80
|
6.903.675,93 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
2,95
|
19.482.439,23 |
14:55 |
|
DYOBY DYO BOYA
|
12,59
|
-1,33
|
7.846.176,81 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,16
|
-0,69
|
3.121.585,72 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,05
|
-3,03
|
31.771.698,85 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
68,80
|
-1,50
|
167.475.316,75 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
33,92
|
-0,76
|
89.090.126,84 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
319,25
|
-1,77
|
34.253.302,75 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
19,32
|
5,57
|
148.147.248,14 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,84
|
5,20
|
126.316.022,58 |
14:57 |
|
EFOR EFOR YATIRIM
|
17,60
|
-2,22
|
1.314.301.308,56 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.242,50
|
-0,43
|
20.289.552,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,30
|
0,62
|
26.843.251,52 |
14:57 |
|
EGEPO NASMED EGEPOL
|
18,03
|
-1,48
|
15.614.809,49 |
14:57 |
|
EGGUB EGE GUBRE
|
95,60
|
0,74
|
23.297.748,05 |
14:57 |
|
EGPRO EGE PROFIL
|
33,76
|
0,18
|
10.759.952,76 |
14:54 |
|
EGSER EGE SERAMIK
|
2,84
|
3,65
|
13.531.978,78 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,30
|
0,17
|
218.008.574,88 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,22
|
-1,51
|
991.382.234,98 |
14:57 |
|
EKIM EKIM TURIZM
|
18,67
|
-0,69
|
289.512.509,69 |
14:57 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,37
|
100.714,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
-0,91
|
23.810.885,62 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,03
|
0,00
|
6.827.902,16 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-0,42
|
11.931.570,24 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
18,22
|
-0,44
|
27.163.189,72 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
170,70
|
-0,76
|
1.024.560,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
749.059.573,05 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16
|
-0,85
|
14.914.619,30 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,49
|
-2,97
|
152.422.354,78 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
0,64
|
268.233.201,70 |
14:57 |
|
ENKAI ENKA INSAAT
|
85,95
|
0,12
|
923.182.098,65 |
14:57 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,96
|
1.199.932,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,38
|
0,75
|
134.445.840,78 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
2,07
|
206.461.043,86 |
14:57 |
|
EPLAS EGEPLAST
|
5,33
|
-1,48
|
20.168.969,79 |
14:57 |
|
ERBOS ERBOSAN
|
154,50
|
-0,90
|
3.390.627,10 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,82
|
-0,83
|
24.634.141,46 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,82
|
0,19
|
1.807.988.100,98 |
14:57 |
|
ERSU ERSU GIDA
|
22,70
|
0,00
|
2.536.016,28 |
14:48 |
|
ESCAR ESCAR FILO
|
44,00
|
-2,05
|
13.966.763,16 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
73.413.955,88 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-1,19
|
51.017.525,28 |
14:57 |
|
ETILR ETILER GIDA
|
5,87
|
0,00
|
22.278.326,07 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,44
|
0,37
|
9.827.889,77 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,99
|
2.644.986,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
2.504.466,19 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
91,20
|
0,11
|
873.799.698,25 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-1,52
|
46.252.287,86 |
14:57 |
|
EUYO EURO YAT. ORT.
|
5,11
|
0,20
|
2.900.931,64 |
14:52 |
|
EYGYO EYG GMYO
|
2,62
|
8,26
|
87.435.547,37 |
14:57 |
|
FADE FADE GIDA
|
15,58
|
1,56
|
14.613.541,28 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,33
|
187.936.090,14 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-0,90
|
2.473.330,78 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-0,09
|
5.327.199,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
0,39
|
60.823.001,64 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
-1,14
|
15.580.879,16 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
114,00
|
0,97
|
119.828.148,00 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
1,39
|
60.346.994,12 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,44
|
4,49
|
144.345.278,94 |
14:56 |
|
FROTO FORD OTOSAN
|
80,25
|
-0,37
|
1.831.692.883,95 |
14:57 |
|
FZLGY FUZUL GMYO
|
11,11
|
0,73
|
321.327.207,49 |
14:57 |
|
GARAN GARANTI BANKASI
|
129,40
|
-1,82
|
2.199.735.949,00 |
14:57 |
|
GARFA GARANTI FAKTORING
|
26,42
|
-1,05
|
20.237.310,28 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
277,00
|
0,18
|
3.782.875,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
-0,16
|
27.262.435,55 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
-1,15
|
4.625.437,94 |
14:56 |
|
GENIL GEN ILAC
|
9,27
|
-1,59
|
303.893.657,97 |
14:57 |
|
GENKM GENTAS KIMYA
|
10,43
|
-1,23
|
51.644.408,19 |
14:57 |
|
GENTS GENTAS
|
5,26
|
-1,13
|
31.573.154,77 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
43,40
|
2,12
|
324.394.170,50 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,90
|
1,31
|
487.654.164,15 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
8,33
|
253.812.170,10 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-1,09
|
1.915.830,75 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-1,60
|
15.691.819,95 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,40
|
-1,64
|
272.880.105,80 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
0,00
|
6.515.996,32 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,62
|
-0,66
|
19.926.882,74 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-2,64
|
42.711.931,18 |
14:57 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-1,36
|
39.433.438,08 |
14:57 |
|
GOLDA GOLDA GIDA
|
13,70
|
-2,35
|
256.520.102,24 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
287,50
|
-0,86
|
8.487.723,00 |
14:56 |
|
GOODY GOOD-YEAR
|
2,56
|
0,79
|
16.244.945,06 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
25,14
|
-2,56
|
61.333.465,66 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,60
|
6,41
|
7.152.130,79 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,75
|
-0,88
|
60.576.090,25 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
236,90
|
-0,88
|
170.104.952,50 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
13,61
|
2,95
|
158.764.967,93 |
14:57 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,40
|
73.025.582,90 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
3,09
|
123.556.026,99 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
413,50
|
0,00
|
817.512.458,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.409,00
|
0,64
|
3.293.376.778,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
-0,66
|
50.512.809,98 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,60
|
-3,19
|
44.265.390,85 |
14:57 |
|
HALKB T. HALK BANKASI
|
37,98
|
0,53
|
896.897.955,48 |
14:57 |
|
HATEK HATAY TEKSTIL
|
11,29
|
-2,00
|
35.983.798,25 |
14:56 |
|
HATSN HATSAN GEMI
|
56,30
|
-2,00
|
64.463.453,45 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-3,31
|
262.633.000,77 |
14:57 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
448.905.300,25 |
14:57 |
|
HEKTS HEKTAS
|
2,89
|
-1,70
|
896.493.845,65 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-2,35
|
21.991.371,83 |
14:57 |
|
HLGYO HALK GMYO
|
4,71
|
-2,69
|
38.403.624,44 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
-0,88
|
67.616.595,80 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,65
|
0,58
|
111.755.133,30 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
-1,19
|
15.565.215,14 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,81
|
4,07
|
5.506.753,13 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,45
|
24.840.744,08 |
14:57 |
|
HURGZ HURRIYET GZT.
|
7,08
|
-2,75
|
27.131.486,04 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
21,40
|
-2,73
|
19.201.795,94 |
14:57 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,92
|
21.502.459,58 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-2,64
|
1.270.507,99 |
14:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,10
|
1,60
|
405.793.165,60 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
48,08
|
-1,88
|
21.375.926,72 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,54
|
1.299.811,24 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
5.185.674,62 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
30.695.224,30 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0,63
|
16.964.406,07 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
2,46
|
1.677.127,20 |
14:51 |
|
IMASM IMAS MAKINA
|
2,43
|
-0,41
|
20.557.026,65 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
10,38
|
-0,48
|
21.935.778,55 |
14:57 |
|
INFO INFO YATIRIM
|
6,89
|
9,89
|
331.708.189,52 |
14:56 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,13
|
6.929.801,75 |
14:51 |
|
INTEK INNOSA TEKNOLOJI
|
313,00
|
-4,06
|
2.124.826,50 |
13:55 |
|
INTEM INTEMA
|
242,10
|
-1,90
|
3.949.070,50 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
0,00
|
26.661.297,86 |
14:56 |
|
INVES INVESTCO HOLDING
|
737,50
|
0,34
|
83.802.949,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,25
|
0,53
|
438.549,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
-7,59
|
1.808.137,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,37
|
-1,75
|
4.870.876.515,97 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60
|
-0,19
|
60.743.480,55 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,99
|
0,10
|
32.569.573,17 |
14:56 |
|
ISGSY IS GIRISIM
|
18,25
|
-0,44
|
106.493.570,84 |
14:57 |
|
ISGYO IS GMYO
|
26,04
|
-1,06
|
15.578.259,32 |
14:56 |
|
ISKPL ISIK PLASTIK
|
7,23
|
-1,63
|
225.494.491,64 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,66
|
-0,80
|
77.065.807,22 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-0,87
|
1.549.984,05 |
14:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
49,76
|
5,29
|
2.311.270.491,02 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,91
|
4.132.075,82 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
1,61
|
200.311.422,68 |
14:57 |
|
IZFAS IZMIR FIRCA
|
65,45
|
0,38
|
145.668.939,65 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
56,95
|
-0,78
|
6.060.826,60 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,37
|
2,61
|
157.585.583,01 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
-0,53
|
33.105.833,30 |
14:55 |
|
KAPLM KAPLAMIN
|
433,50
|
0,52
|
13.805.185,25 |
14:47 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
207.070.086,08 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-2,96
|
71.122.847,51 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
1,11
|
78.741.643,17 |
14:56 |
|
KARTN KARTONSAN
|
185,70
|
-3,53
|
357.079.928,20 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-0,89
|
64.844.107,69 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
16.594.178,13 |
14:57 |
|
KBORU KUZEY BORU
|
24,24
|
-1,94
|
33.014.651,18 |
14:57 |
|
KCAER KOCAER CELIK
|
14,88
|
0,81
|
139.861.937,31 |
14:57 |
|
KCHOL KOC HOLDING
|
202,80
|
1,96
|
4.619.434.464,20 |
14:57 |
|
KENT KENT GIDA
|
355,00
|
9,99
|
2.329.990,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,95
|
4,74
|
20.169.092,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-1,07
|
14.199.338,64 |
14:55 |
|
KGYO KORAY GMYO
|
9,68
|
-3,68
|
85.827.465,98 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
-0,56
|
1.410.428,61 |
14:48 |
|
KLGYO KILER GMYO
|
4,37
|
-1,80
|
13.807.274,06 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,30
|
-1,56
|
18.186.922,10 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
0,07
|
9.220.848,56 |
14:52 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
-0,22
|
788.155,68 |
13:55 |
|
KLRHO KILER HOLDING
|
76,25
|
0,13
|
84.993.301,00 |
14:57 |
|
KLSER KALESERAMIK
|
24,50
|
-0,65
|
12.094.592,74 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,45
|
-0,48
|
13.575.628,19 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-1,10
|
30.387.026,00 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
0,95
|
57.850.366,06 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,61
|
2,56
|
43.653.320,49 |
14:57 |
|
KOCMT KOC METALURJI
|
5,56
|
2,58
|
222.941.439,80 |
14:57 |
|
KONKA KONYA KAGIT
|
11,70
|
-2,26
|
4.643.960,76 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,02
|
-5,19
|
11.120.172,30 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
-0,62
|
14.140.035,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,10
|
22.493.541,26 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,65
|
1,51
|
114.127.405,60 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
12,49
|
-0,48
|
12.271.406,69 |
14:57 |
|
KRDMA KARDEMIR (A)
|
42,60
|
1,24
|
107.824.419,96 |
14:57 |
|
KRDMB KARDEMIR (B)
|
132,70
|
-0,15
|
188.248.170,30 |
14:57 |
|
KRDMD KARDEMIR (D)
|
42,38
|
1,44
|
1.261.084.366,40 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,53
|
1,20
|
31.106.034,48 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
24,60
|
0,82
|
38.782.745,98 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,78
|
13.419.907,09 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-1,04
|
9.577.233,71 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
6,36
|
-4,36
|
8.972.841,65 |
14:56 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,43
|
-3,28
|
4.443.632,00 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,44
|
1,24
|
17.977.538,74 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.436,00
|
-4,94
|
814.566,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,06
|
-1,11
|
2.440.442.532,02 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,50
|
-0,28
|
34.292.186,35 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
-0,43
|
5.846.217,30 |
14:57 |
|
KUVVA KUVVA GIDA
|
160,00
|
-3,03
|
53.280.410,20 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
3,06
|
196.907.427,10 |
14:57 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-0,49
|
25.253.408,04 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
19,52
|
-1,91
|
10.282.847,76 |
14:57 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
546.568.710,80 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
22.822.020,68 |
14:51 |
|
LILAK LILA KAGIT
|
28,42
|
-0,21
|
32.005.288,66 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,96
|
0,17
|
89.182.590,58 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,73
|
-1,08
|
14.192.771,73 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,98
|
-0,91
|
170.949.023,10 |
14:56 |
|
LOGO LOGO YAZILIM
|
134,70
|
-1,89
|
43.907.529,20 |
14:56 |
|
LRSHO LORAS HOLDING
|
2,73
|
-0,36
|
7.612.369,42 |
14:56 |
|
LUKSK LUKS KADIFE
|
90,20
|
-0,72
|
4.882.710,40 |
14:55 |
|
LXGYO LUXERA GMYO
|
10,61
|
-0,93
|
38.792.512,70 |
14:57 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,00
|
38.286.211,40 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.980,00
|
-0,56
|
9.725.962,50 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
973,00
|
-1,52
|
15.928.595,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,24
|
2,03
|
32.301.637,24 |
14:57 |
|
MAGEN MARGUN ENERJI
|
36,56
|
1,84
|
242.799.004,42 |
14:54 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-0,31
|
5.182.913,86 |
14:56 |
|
MAKTK MAKINA TAKIM
|
9,63
|
-2,23
|
15.146.678,48 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,04
|
-0,66
|
260.185.077,16 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,92
|
-0,91
|
7.047.739,96 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
86,95
|
-1,31
|
15.667.252,95 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,30
|
0,88
|
128.481.808,61 |
14:57 |
|
MARTI MARTI OTEL
|
1,39
|
-2,11
|
28.423.726,98 |
14:56 |
|
MASFN MASFEN ENERJI
|
44,10
|
-0,32
|
703.343.763,74 |
14:57 |
|
MAVI MAVI GIYIM
|
39,06
|
-1,01
|
121.444.373,22 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,60
|
-2,34
|
140.514.061,10 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,14
|
-1,33
|
2.559.668,40 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
1,86
|
-2,11
|
817.040,29 |
13:55 |
|
MEGMT MEGA METAL
|
66,50
|
-2,92
|
137.974.337,60 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
-0,34
|
11.497.834,59 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,25
|
-1,03
|
1.664.742,63 |
14:50 |
|
MERCN MERCAN KIMYA
|
18,75
|
3,25
|
107.954.262,59 |
14:57 |
|
MERIT MERIT TURIZM
|
16,22
|
-1,40
|
9.693.109,78 |
14:57 |
|
MERKO MERKO GIDA
|
1,38
|
0,00
|
16.689.664,12 |
14:57 |
|
METEN METGUN ENERJI
|
18,12
|
-2,32
|
468.782.394,17 |
14:57 |
|
METRO METRO HOLDING
|
7,29
|
0,41
|
24.053.841,89 |
14:55 |
|
MEYSU MEYSU GIDA
|
10,59
|
-3,73
|
100.257.994,48 |
14:57 |
|
MGROS MIGROS TICARET
|
622,50
|
-1,03
|
629.655.618,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,40
|
-1,16
|
4.350.604,20 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
29,50
|
-2,12
|
233.562.333,46 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,10
|
-1,55
|
742.884,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-0,86
|
7.903.891,40 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,95
|
6.577.467,88 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,78
|
-2,18
|
40.386.732,83 |
14:57 |
|
MOGAN MOGAN ENERJI
|
19,28
|
2,66
|
1.695.531.582,17 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,68
|
-0,90
|
65.672.591,44 |
14:57 |
|
MPARK MLP SAGLIK
|
399,25
|
-2,92
|
354.270.623,00 |
14:57 |
|
MRGYO MARTI GMYO
|
1,28
|
-2,29
|
30.515.878,46 |
14:57 |
|
MRSHL MARSHALL
|
1.513,00
|
-0,79
|
22.589.812,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,64
|
4.781.094,71 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,98
|
-1,03
|
12.100.936,92 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
0,34
|
1.074.164,63 |
14:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
-1,14
|
1.221.682,69 |
14:55 |
|
NATEN NATUREL ENERJI
|
5,68
|
-1,90
|
17.498.444,59 |
14:56 |
|
NETAS NETAS TELEKOM.
|
64,05
|
-2,06
|
6.956.347,20 |
14:55 |
|
NETCD NETCAD YAZILIM
|
132,30
|
0,15
|
207.574.695,40 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-2,38
|
18.484.204,61 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,20
|
-1,15
|
17.823.595,79 |
14:56 |
|
NTHOL NET HOLDING
|
45,46
|
-1,90
|
62.252.859,86 |
14:57 |
|
NUGYO NUROL GMYO
|
9,24
|
-0,43
|
4.786.067,91 |
14:57 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0,14
|
4.697.112,30 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
4,95
|
-1,20
|
146.481.797,03 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
-1,82
|
16.399.574,50 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
7,55
|
-1,05
|
224.795.054,24 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
2.787,50
|
-4,04
|
1.371.837.037,50 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
1,29
|
41.928.945,50 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,80
|
-1,66
|
25.344.009,35 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
-4,05
|
30.390.871,65 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-2,59
|
2.549.598,18 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,90
|
-1,69
|
85.754.201,95 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,38
|
504.962,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
117,90
|
3,33
|
1.768.780.965,30 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
2,30
|
22.205.697,93 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
5.425.516,09 |
14:56 |
|
OTKAR OTOKAR
|
295,50
|
-1,01
|
82.176.285,00 |
14:56 |
|
OTTO OTTO HOLDING
|
181,50
|
-5,96
|
50.055.091,20 |
14:50 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-1,85
|
227.478.529,54 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
48,88
|
-3,40
|
9.117.156,80 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
0,27
|
1.788.061,22 |
14:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,24
|
-5,31
|
22.486.943,16 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
4.107,50
|
-0,54
|
244.924.600,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,32
|
2,65
|
260.203.892,96 |
14:57 |
|
OZKGY OZAK GMYO
|
12,54
|
0,16
|
19.329.788,35 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,86
|
-2,30
|
3.993.210,72 |
14:55 |
|
OZSUB OZSU BALIK
|
39,22
|
3,48
|
129.592.684,44 |
14:56 |
|
OZYSR OZYASAR TEL
|
12,44
|
-1,74
|
14.998.548,90 |
14:56 |
|
PAGYO PANORA GMYO
|
161,60
|
-0,62
|
2.909.124,00 |
14:46 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-3,57
|
422.198.396,30 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-8,18
|
52.861.217,20 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
11,42
|
-1,64
|
29.741.829,87 |
14:57 |
|
PARSN PARSAN
|
74,15
|
-0,54
|
7.111.149,85 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
185,00
|
3,93
|
1.102.918.353,90 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
-1,29
|
97.041.674,53 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
33,34
|
1,71
|
32.540.391,22 |
14:57 |
|
PEKGY PEKER GMYO
|
14,87
|
0,81
|
1.008.916.898,62 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,70
|
-0,92
|
10.741.582,21 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
-0,07
|
12.408.902,89 |
14:55 |
|
PETKM PETKIM
|
20,04
|
2,24
|
1.493.944.710,79 |
14:56 |
|
PETUN PINAR ET VE UN
|
10,62
|
-1,67
|
6.003.254,92 |
14:56 |
|
PGSUS PEGASUS
|
155,40
|
-2,20
|
1.152.162.204,00 |
14:57 |
|
PINSU PINAR SU
|
10,38
|
-0,38
|
13.557.037,21 |
14:56 |
|
PKART PLASTIKKART
|
119,40
|
-3,55
|
26.226.929,40 |
14:54 |
|
PKENT PETROKENT TURIZM
|
122,70
|
-2,39
|
18.895.737,00 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
20,64
|
-1,05
|
13.495.228,02 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,58
|
0,98
|
50.838.028,34 |
14:57 |
|
PNSUT PINAR SUT
|
10,46
|
-1,32
|
9.264.424,83 |
14:57 |
|
POLHO POLISAN HOLDING
|
21,02
|
0,10
|
11.402.824,48 |
14:56 |
|
POLTK POLITEKNIK METAL
|
4.385,00
|
0,57
|
16.191.750,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
-0,90
|
63.308.857,35 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,78
|
-0,76
|
13.775.513,26 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-0,77
|
24.510.925,20 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,45
|
-0,51
|
153.637.150,85 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
159,70
|
-5,39
|
126.795.825,50 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,79
|
0,00
|
449.742.256,57 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,50
|
-0,87
|
357.792,00 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
890.009,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
-1,79
|
64.913.408,50 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
237,60
|
1,45
|
418.353.793,70 |
14:57 |
|
RAYSG RAY SIGORTA
|
159,70
|
-2,02
|
12.965.581,90 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,39
|
-10,00
|
236.725.744,89 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
0,86
|
169.954.100,80 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-1,37
|
2.383.601,08 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
23,76
|
-0,92
|
2.028.216,34 |
14:57 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-1,32
|
29.667.479,40 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
27,10
|
7,97
|
115.599.430,46 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
-0,12
|
169.170.804,23 |
14:57 |
|
RYGYO REYSAS GMYO
|
40,92
|
1,49
|
74.644.688,76 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
24,86
|
8,09
|
404.156.081,28 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,20
|
-1,46
|
26.008.247,26 |
14:56 |
|
SAHOL SABANCI HOLDING
|
87,70
|
-1,35
|
1.396.293.241,80 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-1,28
|
2.885.713,57 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
7.811.325,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,23
|
-1,49
|
15.626.566,41 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
18,35
|
-2,08
|
6.427.758,13 |
14:56 |
|
SARAE SA-RA ENERJI
|
82,15
|
0,49
|
2.517.322.567,80 |
14:57 |
|
SARKY SARKUYSAN
|
24,54
|
-1,05
|
127.101.615,78 |
14:57 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
4.121.797.938,76 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
3,25
|
252.518.713,20 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,40
|
-2,62
|
85.684.495,10 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,84
|
-3,82
|
21.546.421,00 |
14:56 |
|
SEGYO SEKER GMYO
|
3,88
|
-1,27
|
5.487.797,09 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
5,37
|
3,47
|
3.678.382,87 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
11,68
|
-0,51
|
14.027.783,28 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
212,40
|
1,97
|
708.798.825,60 |
14:57 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
17.612.204,64 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-2,66
|
52.501.160,62 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,00
|
3.154.922,70 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-1,75
|
1.043.864,26 |
14:56 |
|
SISE SISE CAM
|
42,24
|
-0,47
|
1.238.587.482,52 |
14:57 |
|
SKBNK SEKERBANK
|
6,19
|
-3,88
|
840.522.855,87 |
14:57 |
|
SKTAS SOKTAS
|
3,16
|
-1,86
|
9.950.479,13 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,25
|
-3,21
|
6.860.521,25 |
14:55 |
|
SKYMD SEKER YATIRIM
|
14,36
|
2,13
|
12.305.372,98 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-1,74
|
16.678.295,44 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,83
|
-0,46
|
98.689.768,59 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,28
|
-0,53
|
72.198.300,38 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,25
|
-3,27
|
23.986.213,86 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
-1,12
|
23.766.479,02 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
5,88
|
890.610,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,11
|
466.877,65 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,10
|
3,45
|
288.767.551,73 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
15,10
|
0,67
|
12.947.516,04 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-2,71
|
188.170.653,04 |
14:57 |
|
SONME SONMEZ FILAMENT
|
123,00
|
0,57
|
1.116.834,60 |
14:47 |
|
SRVGY SERVET GMYO
|
2,42
|
0,00
|
13.346.021,61 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,90
|
-2,97
|
130.466.357,60 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
301,75
|
0,67
|
612.725,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,94
|
5,74
|
158.876.279,40 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,90
|
-2,55
|
111.040.628,25 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
6,41
|
5,25
|
35.562.409,36 |
14:57 |
|
SVGYO SAVUR GMYO
|
13,49
|
2,43
|
580.258.589,74 |
14:57 |
|
TABGD TAB GIDA
|
248,50
|
-0,16
|
98.301.955,50 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
453,25
|
-1,41
|
23.030.484,00 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,43
|
-3,16
|
98.206.067,96 |
14:57 |
|
TATGD TAT GIDA
|
17,01
|
0,12
|
27.335.126,38 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
281,50
|
-1,57
|
396.618.693,50 |
14:57 |
|
TBORG T.TUBORG
|
132,00
|
-0,75
|
7.547.200,00 |
14:57 |
|
TCELL TURKCELL
|
106,00
|
-1,49
|
1.326.998.183,60 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
141,80
|
-2,21
|
151.509.380,80 |
14:57 |
|
TDGYO TREND GMYO
|
17,05
|
1,19
|
5.773.486,49 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,54
|
-0,12
|
677.789.415,48 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
7,79
|
0,78
|
21.342.424,57 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,60
|
2,42
|
1.889.388.430,30 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,36
|
-3,51
|
70.166.129,26 |
14:57 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-1,65
|
18.428.089,60 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-3,32
|
15.807.002.834,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
181,40
|
7,78
|
1.198.330.048,50 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,12
|
-0,49
|
14.268.245,68 |
14:56 |
|
TLMAN TRABZON LIMAN
|
79,35
|
-1,18
|
4.449.043,65 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,50
|
0,00
|
103.478.211,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,30
|
-0,18
|
20.241.658,20 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,78
|
0,34
|
75.752.299,24 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-3,94
|
872.669.440,25 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,18
|
1,81
|
3.790.681.151,20 |
14:57 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-1,87
|
17.532.362,66 |
14:52 |
|
TRENJ TR DOGAL ENERJI
|
95,60
|
1,76
|
92.608.294,20 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0,21
|
54.093.412,45 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.815,00
|
-1,25
|
80.728.786,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.156.988,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,00
|
2,22
|
445.647.471,10 |
14:57 |
|
TSGYO TSKB GMYO
|
5,61
|
0,00
|
3.839.193,13 |
14:56 |
|
TSKB T.S.K.B.
|
11,28
|
-0,09
|
130.971.353,49 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
4,08
|
840.868.068,86 |
14:57 |
|
TTKOM TURK TELEKOM
|
52,55
|
-2,50
|
1.667.797.633,20 |
14:57 |
|
TTRAK TURK TRAKTOR
|
409,00
|
0,25
|
34.120.607,00 |
14:57 |
|
TUCLK TUGCELIK
|
3,76
|
-0,79
|
12.555.703,46 |
14:55 |
|
TUKAS TUKAS
|
2,01
|
1,01
|
81.680.836,21 |
14:57 |
|
TUPRS TUPRAS
|
297,50
|
2,50
|
12.063.891.039,25 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,71
|
0,45
|
59.431.240,15 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
-0,92
|
6.865.955,40 |
14:51 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-1,28
|
242.869.775,39 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,28
|
-1,65
|
63.366.651,54 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.723,00
|
-0,92
|
9.164.350,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,90
|
-2,61
|
3.424.725,48 |
14:52 |
|
ULKER ULKER BISKUVI
|
87,05
|
-1,47
|
218.358.683,50 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,17
|
33.623.356,71 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
286,25
|
2,42
|
30.523.371,25 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
0,88
|
36.581.464,89 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,94
|
-0,91
|
5.091.230,08 |
14:54 |
|
USAK USAK SERAMIK
|
1,30
|
0,00
|
71.241.880,62 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
0,77
|
658.343.626,38 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
10,99
|
-0,90
|
34.035.924,59 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
21.846.553,51 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-1,40
|
4.714.428,80 |
14:55 |
|
VANGD VANET GIDA
|
87,85
|
0,06
|
9.627.850,95 |
14:51 |
|
VBTYZ VBT YAZILIM
|
31,12
|
-5,70
|
42.698.883,98 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
35,66
|
-2,03
|
11.585.037,22 |
14:57 |
|
VERUS VERUSA HOLDING
|
540,50
|
0,65
|
25.809.904,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
-1,03
|
22.081.604,14 |
14:57 |
|
VESTL VESTEL
|
22,58
|
-1,31
|
60.322.502,82 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
24,72
|
-1,98
|
3.147.510,62 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
10.396.093,54 |
14:56 |
|
VKING VIKING KAGIT
|
22,80
|
-0,44
|
4.043.993,32 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,00
|
8.747.509,44 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
76,65
|
-0,84
|
23.878.238,05 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26
|
9,96
|
91.677.348,01 |
14:57 |
|
YATAS YATAS
|
32,84
|
0,98
|
5.029.417,20 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
-1,03
|
6.870.405,16 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,88
|
-0,14
|
363.901,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,92
|
-1,48
|
298.486.970,72 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
12.723.077,96 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
226,90
|
1,84
|
22.344.280,20 |
14:55 |
|
YIGIT YIGIT AKU
|
20,80
|
-0,86
|
20.639.251,08 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
-1,03
|
4.458.634.248,52 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-1,42
|
11.303.054,33 |
14:55 |
|
YONGA YONGA MOBILYA
|
49,50
|
-1,00
|
388.685,90 |
13:55 |
|
YUNSA YUNSA
|
8,57
|
-1,38
|
12.348.452,09 |
14:57 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.618.824,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,00
|
-0,99
|
23.333.895,87 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
-0,87
|
9.078.544,16 |
14:54 |
|
ZERGY ZERAY GMYO
|
9,03
|
-1,42
|
42.695.134,80 |
14:56 |
|
ZGYO Z GMYO
|
33,34
|
-1,36
|
54.384.500,58 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-2,13
|
47.213.249,53 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
17,97
|
0,28
|
14.299.902,04 |
14:56 |
