|
A1CAP A1 CAPITAL YATIRIM
|
12,40
|
4,03
|
211.395.252,38 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
-0,20
|
30.579.583,00 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,48
|
20.352.022,00 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
0,81
|
47.098.448,34 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
2,94
|
2.463.505.965,13 |
17:59 |
|
ADGYO ADRA GMYO
|
46,00
|
-0,65
|
22.151.427,08 |
17:58 |
|
AEFES ANADOLU EFES
|
15,78
|
-1,07
|
1.034.795.567,23 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,08
|
61.779.087,17 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
-0,56
|
20.881.756,20 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
-1,40
|
99.298.574,30 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,00
|
43.283.864,95 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0,42
|
2.054.185,22 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
-1,53
|
98.630.236,94 |
17:58 |
|
AHSGY AHES GMYO
|
14,10
|
-1,67
|
46.038.477,34 |
17:58 |
|
AKBNK AKBANK
|
66,95
|
1,36
|
18.916.392.528,05 |
17:58 |
|
AKCNS AKCANSA
|
130,00
|
-0,69
|
50.632.037,00 |
17:58 |
|
AKENR AKENERJI
|
11,06
|
0,55
|
193.074.276,04 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,37
|
87.271.570,07 |
17:58 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,28
|
47.148.752,14 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
0,41
|
44.244.216,53 |
17:58 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,75
|
52.763.203,74 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
206,00
|
0,59
|
2.098.999,00 |
17:58 |
|
AKSA AKSA
|
10,43
|
0,38
|
109.855.263,15 |
17:58 |
|
AKSEN AKSA ENERJI
|
60,65
|
-1,06
|
1.102.805.650,05 |
17:58 |
|
AKSGY AKIS GMYO
|
7,59
|
1,47
|
67.683.101,39 |
17:58 |
|
AKSUE AKSU ENERJI
|
16,00
|
-0,31
|
3.310.437,22 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,68
|
3.250.873,31 |
17:57 |
|
ALARK ALARKO HOLDING
|
94,75
|
1,12
|
827.275.231,85 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,24
|
251.437.448,14 |
17:58 |
|
ALCAR ALARKO CARRIER
|
863,50
|
-0,12
|
23.148.150,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
0,09
|
21.167.933,80 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
-0,91
|
43.748.947,92 |
17:58 |
|
ALGYO ALARKO GMYO
|
29,00
|
-2,75
|
68.670.646,28 |
17:58 |
|
ALKA ALKIM KAGIT
|
9,02
|
0,22
|
18.935.657,31 |
17:58 |
|
ALKIM ALKIM KIMYA
|
15,97
|
-0,50
|
10.997.198,49 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
117,80
|
4,34
|
816.848.566,70 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,39
|
0,20
|
1.357.655.879,96 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
-1,53
|
157.573.679,55 |
17:58 |
|
ALVES ALVES KABLO
|
25,32
|
3,52
|
195.431.081,80 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,55
|
17.204.881,49 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96
|
4,82
|
170.015.101,62 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
1,40
|
82.148.864,00 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
-0,27
|
141.474.975,34 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
62,30
|
1,38
|
26.114.425,60 |
17:58 |
|
ARCLK ARCELIK
|
107,10
|
-1,38
|
345.561.515,90 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,82
|
0,89
|
319.641.053,72 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
-1,04
|
14.360.412,26 |
17:58 |
|
ARMGD ARMADA GIDA
|
42,42
|
0,24
|
60.327.112,26 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
2,40
|
79.801.751,24 |
17:58 |
|
ARTMS ARTEMIS HALI
|
39,04
|
0,00
|
35.158.662,82 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,76
|
28.486.773,14 |
17:58 |
|
ASELS ASELSAN
|
186,20
|
-0,80
|
4.602.860.765,20 |
17:58 |
|
ASGYO ASCE GMYO
|
10,85
|
0,74
|
23.968.663,79 |
17:58 |
|
ASTOR ASTOR ENERJI
|
98,55
|
0,61
|
3.148.757.559,50 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
-0,56
|
27.986.030,50 |
17:58 |
|
ATAGY ATA GMYO
|
13,80
|
-1,50
|
2.597.207,67 |
17:57 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,47
|
23.594.085,30 |
17:58 |
|
ATATP ATP YAZILIM
|
152,20
|
2,84
|
336.821.159,60 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
-2,16
|
703.635,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-0,35
|
2.432.297,82 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-5,29
|
3.329.106,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,44
|
-0,57
|
8.895.249,28 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
-0,25
|
37.463.481,12 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,80
|
7.783.109,69 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,63
|
39.303.728,55 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
-0,52
|
3.317.384,24 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
-0,19
|
10.396.399,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
19,41
|
2,00
|
82.705.723,61 |
17:58 |
|
AYEN AYEN ENERJI
|
25,72
|
0,23
|
27.658.599,88 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
-4,96
|
2.090.125,68 |
17:55 |
|
AYGAZ AYGAZ
|
211,80
|
0,38
|
41.484.644,80 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-3,07
|
68.133.119,27 |
17:58 |
|
BAGFS BAGFAS
|
27,18
|
-1,02
|
21.573.783,86 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
62,25
|
9,98
|
234.461.194,95 |
17:57 |
|
BAKAB BAK AMBALAJ
|
37,38
|
0,05
|
10.283.215,94 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
72,10
|
-0,14
|
5.192.579,00 |
17:55 |
|
BALSU BALSU GIDA
|
17,10
|
-0,58
|
45.975.976,68 |
17:58 |
|
BANVT BANVIT
|
165,90
|
-0,36
|
21.152.121,50 |
17:58 |
|
BARMA BAREM AMBALAJ
|
29,72
|
-1,65
|
185.787.088,60 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-2,64
|
944.022,52 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,06
|
0,15
|
11.526.830,50 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,80
|
-0,46
|
171.851.472,52 |
17:58 |
|
BEGYO BATI EGE GMYO
|
5,10
|
-1,92
|
49.176.254,89 |
17:58 |
|
BERA BERA HOLDING
|
16,66
|
-2,34
|
126.579.848,45 |
17:58 |
|
BESLR BESLER GIDA
|
12,46
|
0,89
|
30.928.259,73 |
17:58 |
|
BEYAZ BEYAZ FILO
|
25,80
|
-0,92
|
18.158.666,56 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
-0,62
|
20.808.974,70 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,02
|
1,47
|
161.382.360,54 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,55
|
0,08
|
75.381.104,50 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
-0,54
|
41.748.580,64 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,00
|
0,22
|
90.225.388,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-3,64
|
8.228.359.123,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
1,49
|
84.016.102,40 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
0,20
|
363.486.859,12 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
1,51
|
31.056.635,17 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-2,61
|
9.928.435,28 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
38.928.044,45 |
17:58 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-0,55
|
142.173.119,50 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
49,06
|
-9,06
|
215.226.185,54 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
24,92
|
2,55
|
117.328.833,14 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
126,20
|
5,34
|
156.942.548,30 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,93
|
14.507.894,56 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,21
|
25.838.454,63 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,40
|
-0,37
|
459.960.605,61 |
17:58 |
|
BORSK BOR SEKER
|
22,64
|
-0,61
|
22.267.484,68 |
17:58 |
|
BOSSA BOSSA
|
6,75
|
-1,03
|
9.455.301,05 |
17:58 |
|
BRISA BRISA
|
82,05
|
-0,85
|
18.194.918,05 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
0,00
|
3.766.313,14 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
-0,41
|
3.344.139,78 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,80
|
-1,44
|
59.751.464,00 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
0,36
|
16.075.866,87 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,11
|
-8,48
|
3.089.985,17 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,25
|
-1,18
|
1.265.337.989,25 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.326,00
|
-1,86
|
186.112.097,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
14,73
|
-2,84
|
123.632.277,26 |
17:58 |
|
BTCIM BATI CIMENTO
|
3,54
|
-1,94
|
232.868.517,81 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
49.506.090,61 |
17:58 |
|
BULGS BULLS GSYO
|
44,88
|
-2,01
|
577.500.427,78 |
17:58 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
64.403.255,30 |
17:58 |
|
BURVA BURCELIK VANA
|
435,00
|
6,10
|
10.756.336,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
1,57
|
140.233.099,10 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
26,42
|
6,19
|
31.074.089,00 |
17:58 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,00
|
1.079.008.570,75 |
17:58 |
|
CASA CASA EMTIA PETROL
|
106,90
|
2,79
|
2.287.619,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
36,50
|
1,67
|
48.271.085,72 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
-1,14
|
232.762.757,10 |
17:58 |
|
CELHA CELIK HALAT
|
11,38
|
-4,93
|
229.170.076,89 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-0,83
|
89.489.124,61 |
17:58 |
|
CEMTS CEMTAS
|
10,78
|
-0,65
|
38.786.179,31 |
17:58 |
|
CEMZY CEM ZEYTIN
|
45,12
|
-3,67
|
123.254.406,60 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
27,88
|
4,03
|
78.246.322,16 |
17:58 |
|
CGCAM CAGDAS CAM
|
36,40
|
-5,16
|
203.080.678,68 |
17:58 |
|
CIMSA CIMSA
|
48,98
|
1,62
|
629.613.312,62 |
17:58 |
|
CLEBI CELEBI
|
1.589,00
|
-0,50
|
64.802.310,00 |
17:58 |
|
CMBTN CIMBETON
|
2.092,00
|
-0,48
|
36.974.471,00 |
17:58 |
|
CMENT CIMENTAS
|
325,00
|
1,01
|
2.054.150,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,26
|
45.209.988,52 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
171,50
|
4,57
|
17.019.896,00 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
59,40
|
-2,30
|
98.654.104,85 |
17:58 |
|
CRFSA CARREFOURSA
|
118,10
|
-3,04
|
68.999.414,50 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
-1,67
|
33.141.571,62 |
17:58 |
|
CVKMD CVK MADEN
|
18,65
|
-2,36
|
328.505.333,90 |
17:58 |
|
CWENE CW ENERJI
|
27,54
|
9,98
|
1.144.988.854,74 |
17:58 |
|
DAGI DAGI GIYIM
|
8,71
|
5,70
|
111.548.203,63 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,21
|
-0,27
|
108.227.604,20 |
17:58 |
|
DARDL DARDANEL
|
2,24
|
-1,75
|
45.184.677,09 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,26
|
0,77
|
58.565.831,88 |
17:58 |
|
DENGE DENGE HOLDING
|
3,10
|
-3,13
|
39.039.204,72 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,31
|
-2,13
|
94.265.210,93 |
17:58 |
|
DERIM DERIMOD
|
35,60
|
0,00
|
9.970.678,58 |
17:57 |
|
DESA DESA DERI
|
11,25
|
-1,66
|
10.818.559,26 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
48,68
|
-0,29
|
18.197.172,14 |
17:58 |
|
DEVA DEVA HOLDING
|
60,65
|
-0,41
|
25.678.589,85 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
66,15
|
-2,72
|
14.711.356,70 |
17:58 |
|
DGGYO DOGUS GMYO
|
31,10
|
-0,89
|
2.155.393,26 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
-0,53
|
6.096.302,13 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,82
|
1.987.393,80 |
17:55 |
|
DITAS DITAS DOGAN
|
41,86
|
4,65
|
77.770.971,86 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
44.440.514,52 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,16
|
1,51
|
53.867.433,66 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
10,95
|
3,01
|
62.939.282,26 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
-0,66
|
16.772.758,52 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
-2,84
|
593.296.164,80 |
17:58 |
|
DOCO DO-CO
|
9.190,00
|
0,05
|
48.912.157,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,80
|
3,16
|
62.630.130,90 |
17:58 |
|
DOFRB DOF ROBOTIK
|
74,40
|
3,48
|
1.302.292.948,35 |
17:58 |
|
DOGUB DOGUSAN
|
50,60
|
-8,00
|
119.205.695,85 |
17:58 |
|
DOHOL DOGAN HOLDING
|
17,62
|
0,06
|
229.523.848,90 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
0,47
|
3.419.070,90 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
20.778.959,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
109,00
|
6,34
|
44.974.962,90 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,27
|
15.049.894,94 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
14,31
|
1,85
|
41.873.930,18 |
17:58 |
|
DYOBY DYO BOYA
|
13,24
|
-0,15
|
10.476.390,30 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,18
|
-0,83
|
27.196.763,61 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
-0,62
|
27.963.689,65 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
92,80
|
-0,54
|
379.743.648,10 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
21,16
|
-1,21
|
333.038.277,56 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
-1,03
|
100.186.928,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-0,38
|
12.946.210,48 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
-0,11
|
39.650.662,46 |
17:58 |
|
EFOR EFOR YATIRIM
|
27,00
|
7,31
|
1.112.056.559,10 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.085,00
|
-1,25
|
66.749.215,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,62
|
1,32
|
40.734.017,70 |
17:58 |
|
EGEPO NASMED EGEPOL
|
7,44
|
-0,27
|
10.353.070,69 |
17:58 |
|
EGGUB EGE GUBRE
|
98,10
|
-0,41
|
71.523.163,10 |
17:58 |
|
EGPRO EGE PROFIL
|
24,26
|
-0,98
|
14.120.969,44 |
17:58 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
5.325.608,00 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,86
|
0,18
|
4.485.440.735,04 |
17:58 |
|
EKIZ EKIZ KIMYA
|
97,00
|
8,99
|
4.930.357,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,68
|
0,68
|
58.954.422,26 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0,35
|
9.206.058,90 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
-0,38
|
17.674.641,90 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
61,50
|
2,93
|
378.819.465,45 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
174,50
|
2,77
|
1.593.608,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
-1,27
|
24.207.221,00 |
17:58 |
|
ENERY ENERYA ENERJI
|
10,38
|
-1,33
|
186.239.758,35 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
82,20
|
0,00
|
172.662.753,80 |
17:59 |
|
ENKAI ENKA INSAAT
|
80,30
|
0,82
|
848.566.951,45 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,50
|
-1,04
|
145.275.556,55 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
-1,04
|
56.358.385,61 |
17:58 |
|
EPLAS EGEPLAST
|
5,22
|
-1,32
|
14.797.772,42 |
17:58 |
|
ERBOS ERBOSAN
|
181,50
|
-0,55
|
7.931.951,80 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
0,41
|
385.250.500,10 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
-0,08
|
6.036.152.160,90 |
17:58 |
|
ERSU ERSU GIDA
|
17,99
|
0,50
|
7.978.925,03 |
17:58 |
|
ESCAR ESCAR FILO
|
20,48
|
0,99
|
49.170.207,98 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
-2,18
|
46.784.748,42 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,18
|
-0,69
|
291.107.396,36 |
17:58 |
|
ETILR ETILER GIDA
|
3,79
|
-1,30
|
11.591.080,34 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80
|
-2,62
|
7.748.189,54 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-3,54
|
3.350.093,27 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,01
|
-0,64
|
4.073.058,82 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
31,12
|
2,77
|
317.165.817,02 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
0,00
|
118.463.281,96 |
17:58 |
|
EUYO EURO YAT. ORT.
|
12,90
|
0,16
|
2.104.044,42 |
17:57 |
|
EYGYO EYG GMYO
|
3,81
|
4,38
|
27.988.714,83 |
17:58 |
|
FADE FADE GIDA
|
13,70
|
0,37
|
10.733.194,88 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
10,25
|
-0,68
|
293.605.107,24 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-1,71
|
6.298.938,04 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
5,25
|
80.892.930,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
0,00
|
95.411.502,70 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
1,43
|
218.488.186,97 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
-3,94
|
113.531.189,05 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
1,31
|
105.384.169,05 |
17:58 |
|
FROTO FORD OTOSAN
|
90,35
|
-1,95
|
2.777.947.480,45 |
17:58 |
|
FZLGY FUZUL GMYO
|
11,94
|
-0,58
|
52.612.404,33 |
17:58 |
|
GARAN GARANTI BANKASI
|
142,00
|
0,00
|
10.787.955.047,70 |
17:58 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-0,31
|
10.637.308,50 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
-0,16
|
31.102.096,86 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,82
|
-1,45
|
9.110.114,40 |
17:58 |
|
GENIL GEN ILAC
|
195,00
|
1,25
|
244.940.773,10 |
17:58 |
|
GENTS GENTAS
|
10,94
|
-1,44
|
87.441.945,01 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
20,04
|
-9,40
|
293.394.972,77 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
0,45
|
210.558.704,60 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,80
|
2,86
|
114.152.115,85 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,22
|
-0,88
|
2.337.447,31 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,10
|
-4,47
|
103.445.704,70 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
-1,09
|
250.805.101,50 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
0,71
|
40.387.631,63 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,01
|
0,50
|
65.649.287,31 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
-0,26
|
40.134.882,74 |
17:58 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-0,95
|
29.914.563,54 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
0,47
|
39.854.063,50 |
17:58 |
|
GOODY GOOD-YEAR
|
14,87
|
-0,34
|
9.376.736,87 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
0,67
|
25.795.570,70 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,24
|
0,68
|
3.679.366,48 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
0,90
|
103.343.822,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
325,50
|
5,60
|
474.016.184,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
1,03
|
13.496.568,27 |
17:58 |
|
GSDHO GSD HOLDING
|
4,78
|
4,60
|
58.114.147,85 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
200.836.078,03 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
305,00
|
-0,33
|
819.573.439,25 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
191,00
|
6,11
|
86.116.048,40 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
0,34
|
93.399.343,98 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
389.017.554,25 |
17:58 |
|
HALKB T. HALK BANKASI
|
41,22
|
-0,19
|
5.798.009.037,84 |
17:58 |
|
HATEK HATAY TEKSTIL
|
20,76
|
6,03
|
187.914.570,38 |
17:58 |
|
HATSN HATSAN GEMI
|
44,00
|
6,13
|
210.081.784,06 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,65
|
517.323.681,16 |
17:58 |
|
HEDEF HEDEF HOLDING
|
52,25
|
4,58
|
482.438.694,65 |
17:58 |
|
HEKTS HEKTAS
|
3,18
|
-1,55
|
319.023.322,45 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
-0,41
|
19.146.664,41 |
17:58 |
|
HLGYO HALK GMYO
|
4,10
|
-1,91
|
195.144.514,06 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
1,29
|
35.344.760,85 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
0,14
|
66.073.761,65 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
44,40
|
-3,90
|
91.175.135,52 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,67
|
-2,20
|
9.676.664,83 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
38.612.213,92 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-2,06
|
10.198.443,55 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
0,66
|
13.869.829,12 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,83
|
-0,70
|
25.865.870,84 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-1,89
|
2.450.893,90 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,90
|
0,86
|
599.269.357,95 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,30
|
1,97
|
12.234.314,52 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,35
|
5.951.188,92 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,54
|
46.637.363,30 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,75
|
-6,78
|
1.055.991.203,68 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
96.902.356,42 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,46
|
17.784.254,56 |
17:58 |
|
IMASM IMAS MAKINA
|
4,39
|
-1,13
|
155.510.547,41 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,00
|
30.981.321,66 |
17:58 |
|
INFO INFO YATIRIM
|
3,85
|
0,79
|
124.739.115,10 |
17:58 |
|
INGRM INGRAM BILISIM
|
397,00
|
0,00
|
10.963.230,25 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-5,26
|
2.669.230,00 |
17:55 |
|
INTEM INTEMA
|
267,25
|
-0,93
|
11.341.121,25 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
-0,11
|
47.294.355,57 |
17:58 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
107.061.385,75 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,50
|
0,55
|
1.987.957,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
491.502,50
|
0,31
|
1.961.505,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,94
|
0,36
|
17.510.234.010,63 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
-0,39
|
97.264.404,20 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0,16
|
22.580.541,14 |
17:58 |
|
ISGSY IS GIRISIM
|
74,75
|
5,36
|
260.936.030,35 |
17:58 |
|
ISGYO IS GMYO
|
19,50
|
1,51
|
131.294.521,15 |
17:58 |
|
ISKPL ISIK PLASTIK
|
8,87
|
1,26
|
19.220.023,85 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
0,34
|
247.739.846,66 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-1,17
|
6.986.266,23 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,12
|
8.692.021,26 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
1,52
|
372.096.033,17 |
17:58 |
|
IZFAS IZMIR FIRCA
|
110,50
|
-9,50
|
303.622.153,60 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-1,96
|
25.742.631,40 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
9,88
|
161.167.933,13 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
0,05
|
35.489.696,72 |
17:58 |
|
KAPLM KAPLAMIN
|
322,75
|
2,46
|
56.694.744,75 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-0,88
|
44.396.361,31 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,00
|
58.409.879,14 |
17:58 |
|
KARTN KARTONSAN
|
82,65
|
1,60
|
39.388.063,25 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
-3,56
|
682.200.315,56 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,26
|
-0,29
|
19.877.157,19 |
17:58 |
|
KBORU KUZEY BORU
|
13,91
|
-0,57
|
55.196.975,72 |
17:58 |
|
KCAER KOCAER CELIK
|
10,37
|
-0,58
|
85.991.929,06 |
17:58 |
|
KCHOL KOC HOLDING
|
173,40
|
-0,29
|
8.160.478.402,60 |
17:58 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
2.275.041,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
516.937,05 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,44
|
15.639.784,34 |
17:58 |
|
KGYO KORAY GMYO
|
4,60
|
-1,08
|
27.358.461,74 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,79
|
0,00
|
7.304.605,82 |
17:58 |
|
KLGYO KILER GMYO
|
6,46
|
0,00
|
85.738.881,32 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
-0,84
|
28.712.285,26 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
0,33
|
11.826.865,74 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
1.093.393,42 |
17:55 |
|
KLRHO KILER HOLDING
|
165,30
|
1,97
|
173.909.230,20 |
17:58 |
|
KLSER KALESERAMIK
|
27,90
|
-0,21
|
22.705.040,52 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,55
|
20.309.646,96 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,50
|
0,18
|
77.895.778,90 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
0,69
|
28.421.208,37 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,73
|
-2,57
|
15.534.081,46 |
17:58 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
83.306.905,04 |
17:58 |
|
KONKA KONYA KAGIT
|
14,12
|
-0,42
|
20.205.399,71 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,72
|
-4,77
|
1.555.011.191,88 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.745,00
|
-0,78
|
29.375.767,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-1,60
|
55.864.541,07 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-0,58
|
15.677.420,80 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
-0,40
|
14.376.389,27 |
17:58 |
|
KRDMA KARDEMIR (A)
|
25,30
|
0,48
|
103.890.502,76 |
17:58 |
|
KRDMB KARDEMIR (B)
|
22,28
|
0,09
|
25.149.398,50 |
17:58 |
|
KRDMD KARDEMIR (D)
|
25,84
|
0,39
|
1.492.002.900,68 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-1,27
|
26.590.854,05 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
13,73
|
-1,22
|
10.948.188,44 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-4,59
|
80.665.939,71 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,97
|
-0,18
|
65.328.982,04 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
2,49
|
34.531.787,50 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,61
|
5,24
|
27.685.855,03 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,69
|
1.435.740,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,39
|
-2,25
|
1.189.196.185,44 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
1,19
|
39.350.303,35 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
-0,41
|
30.746.887,25 |
17:58 |
|
KUVVA KUVVA GIDA
|
157,00
|
4,67
|
8.953.073,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
40,94
|
-0,05
|
348.318.409,84 |
17:58 |
|
KZBGY KIZILBUK GYO
|
11,53
|
1,86
|
141.383.486,15 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
1,36
|
15.004.307,90 |
17:58 |
|
LIDER LDR TURIZM
|
50,10
|
8,91
|
290.033.635,98 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,49
|
-0,66
|
22.742.645,89 |
17:58 |
|
LILAK LILA KAGIT
|
25,70
|
1,58
|
86.135.746,48 |
17:58 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
381.658.557,50 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,51
|
-0,27
|
41.897.200,54 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
0,00
|
118.471.994,68 |
17:58 |
|
LOGO LOGO YAZILIM
|
155,40
|
-0,64
|
39.056.490,00 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,15
|
-1,34
|
94.056.706,98 |
17:58 |
|
LUKSK LUKS KADIFE
|
108,30
|
0,56
|
23.005.020,50 |
17:58 |
|
LYDHO LYDIA HOLDING
|
169,60
|
-0,99
|
85.531.446,40 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.247,50
|
-2,73
|
53.902.125,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
1,78
|
33.863.910,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,20
|
2,22
|
14.928.980,50 |
17:58 |
|
MAGEN MARGUN ENERJI
|
31,98
|
3,09
|
171.567.109,90 |
17:58 |
|
MAKIM MAKIM MAKINE
|
17,20
|
0,82
|
6.676.983,43 |
17:58 |
|
MAKTK MAKINA TAKIM
|
14,27
|
-3,12
|
88.811.101,83 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,55
|
6,58
|
567.434.214,42 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
3,76
|
49.958.654,13 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,00
|
-2,23
|
24.475.186,10 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
619.151.408,94 |
17:58 |
|
MARTI MARTI OTEL
|
2,80
|
-1,41
|
26.096.127,00 |
17:58 |
|
MAVI MAVI GIYIM
|
37,70
|
-2,28
|
296.370.723,60 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
0,07
|
22.874.774,90 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-1,39
|
2.528.061,95 |
17:55 |
|
MEGMT MEGA METAL
|
43,78
|
3,16
|
407.739.911,04 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-1,75
|
24.288.994,32 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
1,03
|
3.388.300,92 |
17:58 |
|
MERCN MERCAN KIMYA
|
17,93
|
4,30
|
207.161.515,87 |
17:58 |
|
MERIT MERIT TURIZM
|
16,88
|
-2,14
|
48.066.325,90 |
17:58 |
|
MERKO MERKO GIDA
|
12,97
|
-0,54
|
23.538.771,64 |
17:58 |
|
METRO METRO HOLDING
|
5,40
|
9,98
|
140.254.837,96 |
17:57 |
|
MGROS MIGROS TICARET
|
510,50
|
-3,31
|
3.117.533.121,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,62
|
-0,28
|
10.465.301,09 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
35,42
|
-1,61
|
395.902.488,56 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
4.652.290,40 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,81
|
-1,07
|
32.337.222,28 |
17:58 |
|
MNDTR MONDI TURKEY
|
7,15
|
0,42
|
19.833.751,25 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
-1,84
|
61.171.325,09 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-0,48
|
18.882.853,33 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
0,00
|
49.273.588,62 |
17:58 |
|
MPARK MLP SAGLIK
|
321,50
|
-1,08
|
194.453.315,75 |
17:58 |
|
MRGYO MARTI GMYO
|
2,69
|
0,37
|
54.674.977,45 |
17:58 |
|
MRSHL MARSHALL
|
1.594,00
|
-0,87
|
13.725.307,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,32
|
-0,37
|
19.266.860,14 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,48
|
1,11
|
35.546.862,44 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
8,11
|
-0,61
|
1.671.997,46 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,32
|
1.514.059,58 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,61
|
-0,58
|
43.977.138,47 |
17:58 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0,32
|
16.719.054,20 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
24,12
|
1,34
|
171.214.983,90 |
17:58 |
|
NTGAZ NATURELGAZ
|
9,97
|
-1,38
|
32.398.878,73 |
17:58 |
|
NTHOL NET HOLDING
|
47,64
|
-1,00
|
64.360.096,58 |
17:58 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,97
|
14.951.803,76 |
17:58 |
|
NUHCM NUH CIMENTO
|
230,40
|
-0,52
|
13.902.254,90 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
7,52
|
-1,31
|
205.408.435,79 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
36,28
|
2,02
|
83.292.379,28 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
1,49
|
229.934.370,59 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
905.278.244,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
6,61
|
97.391.816,80 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50
|
4,86
|
536.157.719,75 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-1,72
|
40.140.061,40 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,30
|
15.895.808,82 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,52
|
36.322.021,20 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
568.804,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-0,23
|
14.605.914,15 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
28.837.504,54 |
17:58 |
|
OTKAR OTOKAR
|
473,25
|
-2,37
|
213.930.420,50 |
17:58 |
|
OTTO OTTO HOLDING
|
447,75
|
-1,49
|
25.799.480,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
24,76
|
3,00
|
1.107.480.256,18 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
6,24
|
18.153.340,70 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,83
|
-1,50
|
4.646.521,03 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,48
|
6,06
|
45.189.623,56 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
167,50
|
-1,47
|
63.690.196,70 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,98
|
-1,00
|
9.041.127,49 |
17:58 |
|
OZKGY OZAK GMYO
|
15,60
|
-0,38
|
50.745.067,07 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,22
|
3,85
|
7.492.285,77 |
17:58 |
|
OZSUB OZSU BALIK
|
19,24
|
0,21
|
18.233.871,58 |
17:58 |
|
OZYSR OZYASAR TEL
|
44,24
|
-1,69
|
24.987.879,08 |
17:58 |
|
PAGYO PANORA GMYO
|
83,00
|
1,34
|
20.475.901,20 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
3.912.181.968,99 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-2,27
|
51.463.720,65 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
-0,77
|
83.022.942,48 |
17:58 |
|
PARSN PARSAN
|
85,35
|
0,00
|
19.207.258,00 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,40
|
-1,53
|
191.136.137,20 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
23,92
|
-0,66
|
359.012.339,54 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
23,36
|
2,46
|
29.797.714,64 |
17:58 |
|
PEKGY PEKER GMYO
|
10,63
|
0,00
|
4.246.786.179,09 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,19
|
-0,36
|
21.275.289,59 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
-0,80
|
32.666.394,80 |
17:58 |
|
PETKM PETKIM
|
17,31
|
-2,20
|
934.566.596,32 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,00
|
0,18
|
9.095.991,68 |
17:58 |
|
PGSUS PEGASUS
|
201,80
|
-1,85
|
5.284.746.839,70 |
17:58 |
|
PINSU PINAR SU
|
12,97
|
0,00
|
44.807.338,17 |
17:58 |
|
PKART PLASTIKKART
|
71,00
|
0,14
|
9.845.035,45 |
17:58 |
|
PKENT PETROKENT TURIZM
|
209,00
|
10,00
|
247.445.819,90 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
-0,77
|
90.294.350,50 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
-1,93
|
16.503.467,96 |
17:58 |
|
PNSUT PINAR SUT
|
10,96
|
0,09
|
6.419.942,06 |
17:58 |
|
POLHO POLISAN HOLDING
|
17,56
|
-3,14
|
110.832.802,39 |
17:59 |
|
POLTK POLITEKNIK METAL
|
8.097,50
|
-0,89
|
33.913.532,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,99
|
17.182.329,00 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,92
|
-1,02
|
19.219.483,64 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,62
|
-0,42
|
10.308.385,32 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
-1,00
|
3.497.137,22 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
2,73
|
10.621.736,40 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-1,48
|
290.847.230,10 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
-1,48
|
1.571.126,55 |
17:55 |
|
QNBTR QNB BANK
|
486,00
|
-1,82
|
4.699.441,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
1,97
|
673.675.242,45 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
5,90
|
537.693.591,20 |
17:58 |
|
RAYSG RAY SIGORTA
|
236,70
|
-0,88
|
34.947.596,40 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-0,27
|
136.520.510,27 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
0,72
|
167.211.934,30 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,65
|
-0,47
|
22.434.401,65 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
23,22
|
9,94
|
25.463.675,80 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
8,42
|
489.920.570,10 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,32
|
-0,41
|
7.413.709,28 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,72
|
-0,78
|
124.812.241,14 |
17:58 |
|
RYGYO REYSAS GMYO
|
20,72
|
-0,96
|
22.888.041,38 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
13,82
|
-0,36
|
65.800.219,33 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
2,76
|
86.902.766,20 |
17:58 |
|
SAHOL SABANCI HOLDING
|
85,80
|
1,12
|
4.076.306.194,10 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,82
|
4.771.213,13 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
25.403.824,72 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,63
|
-0,30
|
39.322.192,05 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
1,13
|
5.746.790,96 |
17:58 |
|
SARKY SARKUYSAN
|
15,73
|
3,35
|
41.213.253,15 |
17:58 |
|
SASA SASA POLYESTER
|
2,95
|
-1,01
|
2.372.736.449,44 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
-0,28
|
23.716.777,04 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
0,11
|
47.311.559,50 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,00
|
-0,72
|
23.691.484,95 |
17:58 |
|
SEGYO SEKER GMYO
|
5,92
|
8,62
|
171.003.177,53 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,23
|
3.706.329,41 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
4,20
|
5,79
|
9.154.813,87 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,30
|
-2,15
|
70.976.181,70 |
17:58 |
|
SELVA SELVA GIDA
|
1,94
|
8,99
|
75.480.619,02 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
-1,46
|
38.283.917,54 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
-2,67
|
7.656.527,20 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-1,75
|
6.250.338,91 |
17:58 |
|
SISE SISE CAM
|
37,48
|
0,21
|
1.639.313.391,50 |
17:58 |
|
SKBNK SEKERBANK
|
8,29
|
1,34
|
492.897.034,68 |
17:58 |
|
SKTAS SOKTAS
|
4,20
|
-1,18
|
28.147.065,66 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
1,08
|
15.522.938,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-1,91
|
69.799.146,34 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
2,16
|
40.328.224,18 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,90
|
9,93
|
171.204.650,42 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
501,50
|
-0,99
|
261.833.713,00 |
17:58 |
|
SNGYO SINPAS GMYO
|
5,05
|
0,20
|
131.810.592,61 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,00
|
31.480.314,50 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
-1,15
|
3.136.274,75 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,00
|
1.266.202,08 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,20
|
-0,29
|
2.129.063,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
-0,28
|
10.193.122,60 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
47,56
|
0,85
|
448.105.942,82 |
17:58 |
|
SONME SONMEZ FILAMENT
|
138,00
|
0,07
|
3.101.872,60 |
17:58 |
|
SRVGY SERVET GMYO
|
3,53
|
1,44
|
257.964.357,73 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
1,13
|
2.412.981,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
4,06
|
90.476.178,16 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,62
|
0,16
|
176.714.428,26 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
3,11
|
35.695.915,36 |
17:58 |
|
TABGD TAB GIDA
|
220,10
|
-0,36
|
104.243.620,40 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
-0,81
|
27.719.391,00 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,75
|
-1,44
|
42.027.458,30 |
17:58 |
|
TATGD TAT GIDA
|
12,69
|
1,85
|
14.917.562,62 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
-0,62
|
569.544.088,50 |
17:58 |
|
TBORG T.TUBORG
|
163,30
|
-0,31
|
29.887.769,70 |
17:58 |
|
TCELL TURKCELL
|
97,95
|
0,72
|
2.601.087.940,60 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
51,55
|
1,08
|
70.504.432,05 |
17:58 |
|
TDGYO TREND GMYO
|
31,36
|
-1,07
|
13.088.647,12 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,48
|
9,96
|
4.619.395.914,80 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
12,52
|
-1,42
|
75.082.724,68 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,75
|
1,36
|
2.889.380.348,75 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,48
|
1,88
|
40.340.368,67 |
17:58 |
|
TGSAS TGS DIS TICARET
|
171,20
|
-2,06
|
12.045.950,10 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
-1,08
|
9.529.728.005,50 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
-1,00
|
182.058.889,10 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
-2,64
|
44.736.233,36 |
17:58 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-1,34
|
22.373.596,30 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
420,00
|
2,19
|
48.503.034,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-1,62
|
88.673.793,10 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
-1,40
|
30.086.967,82 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
231,20
|
-1,66
|
1.043.674.330,80 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,44
|
0,51
|
2.815.747.815,14 |
17:58 |
|
TRCAS TURCAS HOLDING
|
41,62
|
3,28
|
75.151.617,60 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
74,75
|
-1,06
|
198.246.064,60 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-0,07
|
119.660.694,95 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
650,50
|
3,17
|
357.248.578,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
16,72
|
4,30
|
186.871.347,91 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,60
|
-0,94
|
459.594.817,80 |
17:58 |
|
TSGYO TSKB GMYO
|
7,38
|
0,54
|
19.737.023,67 |
17:58 |
|
TSKB T.S.K.B.
|
13,20
|
0,00
|
350.032.375,80 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
304.210.210,83 |
17:58 |
|
TTKOM TURK TELEKOM
|
57,50
|
0,09
|
1.392.737.743,75 |
17:58 |
|
TTRAK TURK TRAKTOR
|
520,00
|
-1,42
|
83.113.503,00 |
17:58 |
|
TUCLK TUGCELIK
|
9,14
|
-2,14
|
29.693.569,01 |
17:58 |
|
TUKAS TUKAS
|
2,56
|
-1,54
|
310.584.484,49 |
17:58 |
|
TUPRS TUPRAS
|
197,00
|
-0,51
|
4.352.439.664,60 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
96.238.270,76 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
-0,51
|
14.335.967,96 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
-0,26
|
454.713.292,04 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.666,00
|
-5,07
|
39.807.593,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,74
|
-2,87
|
7.697.042,50 |
17:58 |
|
ULKER ULKER BISKUVI
|
112,50
|
-0,62
|
547.277.532,60 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-2,44
|
50.616.339,71 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
-1,01
|
10.569.615,70 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,72
|
13.264.960,48 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
-1,26
|
48.247.420,49 |
17:58 |
|
USAK USAK SERAMIK
|
2,93
|
-1,01
|
85.635.591,71 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
3,64
|
4.643.339.815,78 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
14,22
|
-0,97
|
1.084.817.329,52 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
165.883.938,56 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
-0,87
|
17.110.419,30 |
17:58 |
|
VANGD VANET GIDA
|
45,00
|
6,38
|
23.954.005,10 |
17:58 |
|
VBTYZ VBT YAZILIM
|
15,71
|
-0,32
|
8.823.899,62 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
42,50
|
-1,85
|
341.885.041,22 |
17:59 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
72.068.621,45 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-1,06
|
35.231.884,70 |
17:58 |
|
VESTL VESTEL
|
32,22
|
-0,86
|
138.265.175,44 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
9,95
|
18.350.969,46 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
85.174.220,53 |
17:58 |
|
VKING VIKING KAGIT
|
36,74
|
10,00
|
80.145.385,50 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
0,70
|
98.660.225,28 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
1,04
|
316.654.401,05 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,00
|
0,94
|
32.095.594,25 |
17:58 |
|
YATAS YATAS
|
35,18
|
1,68
|
19.545.449,10 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,64
|
-1,45
|
55.793.871,06 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,48
|
-8,07
|
9.688.571,78 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,18
|
-0,05
|
185.010.903,36 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-2,76
|
67.415.153,48 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-0,23
|
8.078.586,40 |
17:58 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
3.837.844,35 |
17:55 |
|
YIGIT YIGIT AKU
|
23,68
|
-0,92
|
35.399.401,48 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,00
|
2,15
|
15.395.956.500,32 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
32.142.528,00 |
17:58 |
|
YONGA YONGA MOBILYA
|
64,50
|
-0,77
|
851.873,50 |
17:55 |
|
YUNSA YUNSA
|
8,40
|
-1,52
|
46.552.336,24 |
17:58 |
|
YYAPI YESIL YAPI
|
2,02
|
-0,98
|
210.992.385,09 |
17:58 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,20
|
26.444.837,76 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
1,70
|
15.082.755,15 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-1,54
|
188.389.385,08 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-0,79
|
22.530.279,64 |
17:58 |
