|
A1CAP A1 CAPITAL YATIRIM
|
12,35
|
2,15
|
71.816.271,14 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,26
|
2,10
|
11.163.960,66 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
1,45
|
3.048.200,00 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
0,76
|
6.516.485,40 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
4,06
|
3,31
|
288.873.925,14 |
10:59 |
|
ADGYO ADRA GMYO
|
47,50
|
0,64
|
8.204.100,48 |
10:59 |
|
AEFES ANADOLU EFES
|
14,58
|
2,10
|
335.302.319,44 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,66
|
0,72
|
18.583.884,68 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,60
|
0,30
|
11.608.740,80 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,68
|
2,64
|
46.296.843,08 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
0,55
|
11.264.562,69 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,00
|
436.762,22 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,66
|
-0,24
|
26.825.281,80 |
10:58 |
|
AHSGY AHES GMYO
|
42,90
|
0,19
|
9.743.530,54 |
10:59 |
|
AKBNK AKBANK
|
58,25
|
1,13
|
1.946.877.106,15 |
10:59 |
|
AKCNS AKCANSA
|
133,40
|
1,75
|
19.532.459,50 |
10:58 |
|
AKENR AKENERJI
|
10,16
|
0,89
|
7.886.035,56 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,54
|
1,60
|
44.976.442,74 |
10:59 |
|
AKFIS AKFEN INSAAT
|
22,72
|
2,43
|
57.808.575,86 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,54
|
11.803.558,56 |
10:59 |
|
AKGRT AKSIGORTA
|
6,59
|
0,61
|
25.645.298,45 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
0,36
|
661.758,20 |
10:58 |
|
AKSA AKSA
|
12,12
|
0,25
|
40.875.610,68 |
10:58 |
|
AKSEN AKSA ENERJI
|
48,28
|
0,37
|
79.527.774,58 |
10:59 |
|
AKSGY AKIS GMYO
|
7,67
|
1,05
|
4.079.250,84 |
10:59 |
|
AKSUE AKSU ENERJI
|
16,79
|
0,36
|
216.039,88 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
1,66
|
1.615.175,93 |
10:59 |
|
ALARK ALARKO HOLDING
|
79,75
|
1,53
|
96.693.882,00 |
10:59 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,76
|
16.063.276,15 |
10:59 |
|
ALCAR ALARKO CARRIER
|
912,50
|
0,88
|
3.585.328,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,40
|
1,58
|
5.462.137,80 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
1,31
|
5.543.925,92 |
10:59 |
|
ALGYO ALARKO GMYO
|
22,14
|
1,84
|
8.005.446,00 |
10:59 |
|
ALKA ALKIM KAGIT
|
12,32
|
7,69
|
18.110.439,98 |
10:59 |
|
ALKIM ALKIM KIMYA
|
19,17
|
2,51
|
13.861.568,02 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,30
|
2,45
|
69.867.574,80 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,75
|
-3,90
|
1.635.724.867,00 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
0,56
|
121.201.682,65 |
10:59 |
|
ALVES ALVES KABLO
|
29,22
|
0,14
|
25.261.933,02 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
1,35
|
2.176.824,58 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
1,31
|
6.917.846,55 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
0,15
|
39.155.282,90 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
-0,09
|
128.518.391,94 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
2,81
|
2.252.632,75 |
10:58 |
|
ARCLK ARCELIK
|
107,50
|
0,84
|
102.442.469,30 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,02
|
0,56
|
14.462.605,62 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
29,82
|
1,91
|
8.924.293,70 |
10:59 |
|
ARMGD ARMADA GIDA
|
37,62
|
1,68
|
31.473.419,88 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
1,78
|
12.485.982,38 |
10:59 |
|
ARTMS ARTEMIS HALI
|
53,65
|
4,17
|
65.690.946,45 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,99
|
1,36
|
7.796.451,24 |
10:59 |
|
ASELS ASELSAN
|
214,20
|
4,18
|
2.520.556.404,20 |
10:59 |
|
ASGYO ASCE GMYO
|
11,14
|
0,91
|
6.180.993,53 |
10:59 |
|
ASTOR ASTOR ENERJI
|
96,60
|
0,89
|
375.405.711,80 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
54,40
|
1,40
|
7.815.853,40 |
10:58 |
|
ATAGY ATA GMYO
|
13,66
|
-0,44
|
463.708,68 |
10:59 |
|
ATAKP ATAKEY PATATES
|
51,65
|
0,39
|
8.541.396,90 |
10:58 |
|
ATATP ATP YAZILIM
|
129,00
|
0,31
|
22.785.451,50 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
33.402,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
1,15
|
1.138.166,58 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
6,79
|
399.064,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,91
|
1,38
|
10.209.734,16 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,22
|
0,59
|
9.454.194,00 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
1,69
|
6.086.558,37 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
0,44
|
3.403.474,05 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,80
|
0,51
|
1.797.978,28 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
0,60
|
3.516.588,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
18,21
|
1,17
|
14.103.944,84 |
10:59 |
|
AYEN AYEN ENERJI
|
26,54
|
0,91
|
1.458.159,72 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,68
|
2,48
|
31.548,16 |
09:55 |
|
AYGAZ AYGAZ
|
184,70
|
1,88
|
9.201.348,30 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
55,80
|
-0,53
|
66.723.520,00 |
10:59 |
|
BAGFS BAGFAS
|
31,58
|
0,89
|
6.326.144,12 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
57,35
|
0,53
|
11.666.218,30 |
10:59 |
|
BAKAB BAK AMBALAJ
|
36,52
|
0,05
|
1.660.942,12 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,55
|
2,07
|
480.243,60 |
09:55 |
|
BALSU BALSU GIDA
|
20,50
|
1,49
|
7.592.557,70 |
10:58 |
|
BANVT BANVIT
|
180,30
|
0,73
|
6.258.860,70 |
10:58 |
|
BARMA BAREM AMBALAJ
|
19,33
|
1,95
|
14.841.940,09 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-4,32
|
58.860,27 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,60
|
0,63
|
5.361.668,56 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,28
|
1,38
|
24.624.994,48 |
10:59 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-0,20
|
29.216.902,17 |
10:59 |
|
BERA BERA HOLDING
|
18,20
|
0,00
|
33.742.505,99 |
10:59 |
|
BESLR BESLER GIDA
|
13,27
|
1,14
|
7.479.589,50 |
10:59 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,35
|
29.952.994,92 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,81
|
7.070.712,00 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,28
|
0,70
|
31.662.789,58 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,00
|
-0,25
|
2.732.029,35 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,38
|
0,78
|
16.713.210,27 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
533,00
|
1,72
|
640.068.447,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,10
|
2,89
|
33.310.967,20 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
1,23
|
80.168.315,38 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,86
|
1,19
|
7.762.648,66 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
1,06
|
1.389.901,58 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
1,60
|
22.729.610,26 |
10:59 |
|
BLCYT BILICI YATIRIM
|
23,74
|
2,68
|
6.892.304,40 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
60,65
|
3,50
|
129.530.850,90 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
17,01
|
1,25
|
9.194.320,53 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
64,60
|
2,62
|
18.273.967,15 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
1,71
|
5.386.084,20 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
1,63
|
11.783.171,22 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
26,80
|
1,13
|
14.949.714,22 |
10:58 |
|
BORSK BOR SEKER
|
22,88
|
0,88
|
6.293.634,18 |
10:58 |
|
BOSSA BOSSA
|
7,69
|
1,05
|
11.003.517,66 |
10:59 |
|
BRISA BRISA
|
91,80
|
3,26
|
32.102.004,65 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
-0,61
|
211.231,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
0,86
|
705.459,43 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,40
|
0,31
|
21.646.746,80 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,09
|
0,64
|
4.780.268,09 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
0,53
|
956.491,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,25
|
1,32
|
50.486.366,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.043,00
|
0,59
|
21.122.507,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
15,51
|
0,91
|
19.245.747,35 |
10:59 |
|
BTCIM BATI CIMENTO
|
4,24
|
1,44
|
160.440.492,48 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,81
|
7.851.690,05 |
10:59 |
|
BULGS BULLS GSYO
|
33,32
|
0,00
|
29.670.199,90 |
10:58 |
|
BURCE BURCELIK
|
28,58
|
-2,46
|
75.195.413,38 |
10:59 |
|
BURVA BURCELIK VANA
|
184,30
|
2,33
|
18.285.134,30 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
130,90
|
-0,23
|
54.588.464,90 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,26
|
0,30
|
761.638,70 |
10:59 |
|
CANTE CAN2 TERMIK
|
2,00
|
1,52
|
205.837.664,34 |
10:59 |
|
CASA CASA EMTIA PETROL
|
90,05
|
-1,26
|
99.055,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,44
|
1,29
|
3.676.150,52 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
51,75
|
2,27
|
157.443.892,45 |
10:59 |
|
CELHA CELIK HALAT
|
8,60
|
0,94
|
2.941.817,24 |
10:59 |
|
CEMAS CEMAS DOKUM
|
5,77
|
-1,03
|
55.649.657,75 |
10:59 |
|
CEMTS CEMTAS
|
10,68
|
1,62
|
17.402.147,78 |
10:59 |
|
CEMZY CEM ZEYTIN
|
40,62
|
2,63
|
83.449.228,88 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
25,54
|
-1,01
|
15.400.606,30 |
10:59 |
|
CGCAM CAGDAS CAM
|
32,84
|
0,43
|
15.727.405,84 |
10:59 |
|
CIMSA CIMSA
|
43,36
|
0,32
|
103.222.856,76 |
10:59 |
|
CLEBI CELEBI
|
1.511,00
|
0,87
|
16.480.268,00 |
10:59 |
|
CMBTN CIMBETON
|
2.165,00
|
1,36
|
13.824.490,00 |
10:59 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
366.273,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,60
|
2.841.023,26 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
138,50
|
-0,36
|
1.762.778,10 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
33,30
|
0,00
|
6.934.025,70 |
09:55 |
|
CRFSA CARREFOURSA
|
125,80
|
0,56
|
39.784.693,40 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
2,03
|
6.594.432,12 |
10:58 |
|
CVKMD CVK MADEN
|
19,74
|
0,66
|
214.512.783,09 |
10:59 |
|
CWENE CW ENERJI
|
23,46
|
-1,01
|
50.740.272,28 |
10:59 |
|
DAGI DAGI GIYIM
|
8,31
|
-0,12
|
12.492.765,81 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
3,11
|
62.697.522,31 |
10:59 |
|
DARDL DARDANEL
|
2,41
|
1,26
|
26.021.000,81 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,88
|
0,39
|
10.398.097,90 |
10:58 |
|
DENGE DENGE HOLDING
|
2,73
|
1,11
|
14.678.456,90 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,38
|
0,86
|
42.783.452,90 |
10:59 |
|
DERIM DERIMOD
|
37,06
|
1,09
|
3.065.493,28 |
10:58 |
|
DESA DESA DERI
|
14,72
|
0,68
|
2.901.949,48 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
59,20
|
0,59
|
2.676.823,30 |
10:58 |
|
DEVA DEVA HOLDING
|
71,65
|
-0,28
|
11.732.195,40 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
76,95
|
0,20
|
20.405.611,30 |
10:59 |
|
DGGYO DOGUS GMYO
|
31,14
|
0,06
|
271.918,20 |
10:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
0,33
|
2.484.719,79 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,40
|
-1,53
|
127.317,20 |
09:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
39.853.266,88 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
15.987.724,00 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,98
|
0,31
|
8.781.372,20 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
0,79
|
4.825.150,87 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
0,00
|
6.454.924,10 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
1,10
|
52.004.821,80 |
10:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
344,00
|
-0,86
|
12.740.595,50 |
10:59 |
|
DOCO DO-CO
|
10.600,00
|
1,39
|
7.272.237,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,40
|
-1,03
|
27.065.409,85 |
10:59 |
|
DOFRB DOF ROBOTIK
|
99,80
|
-4,41
|
409.797.776,55 |
10:59 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
48.861.476,14 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,23
|
0,47
|
78.841.272,35 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
0,26
|
989.166,34 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
543,50
|
1,12
|
187.102.539,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
95,45
|
-4,45
|
25.390.096,30 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
1,16
|
2.256.301,89 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
15,14
|
0,73
|
5.375.464,34 |
10:59 |
|
DYOBY DYO BOYA
|
13,75
|
0,00
|
6.488.857,88 |
10:59 |
|
DZGYO DENIZ GMYO
|
6,57
|
2,66
|
8.987.451,78 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,95
|
1,20
|
4.903.410,65 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
92,80
|
4,39
|
530.556.871,95 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
263,75
|
2,23
|
266.639.671,25 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
-2,81
|
8.762.082,37 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
0,47
|
15.688.468,18 |
10:59 |
|
EFORC EFOR YATIRIM
|
135,00
|
0,30
|
40.565.517,90 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.877,50
|
0,99
|
20.788.742,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
2,63
|
4.856.267,98 |
10:59 |
|
EGEPO NASMED EGEPOL
|
7,64
|
0,39
|
2.897.232,99 |
10:59 |
|
EGGUB EGE GUBRE
|
99,00
|
2,06
|
13.318.840,95 |
10:59 |
|
EGPRO EGE PROFIL
|
26,52
|
1,53
|
3.921.392,44 |
10:58 |
|
EGSER EGE SERAMIK
|
3,32
|
0,91
|
1.567.692,94 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
1,50
|
695.317.653,50 |
10:59 |
|
EKIZ EKIZ KIMYA
|
85,50
|
0,59
|
103.968,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,46
|
-0,39
|
26.002.392,34 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,17
|
1,31
|
1.035.482,81 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,54
|
0,99
|
4.882.355,86 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
48,28
|
0,25
|
107.110.384,46 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
189,90
|
1,55
|
214.207,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
2,82
|
8.527.384,99 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,32
|
52.245.177,59 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
79,85
|
0,19
|
52.349.122,50 |
10:59 |
|
ENKAI ENKA INSAAT
|
72,80
|
2,25
|
373.278.913,55 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,30
|
-0,96
|
9.352.008,90 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
1,28
|
20.529.600,28 |
10:59 |
|
EPLAS EGEPLAST
|
6,44
|
0,94
|
3.217.230,56 |
10:58 |
|
ERBOS ERBOSAN
|
185,40
|
1,26
|
3.710.561,40 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
74,55
|
0,81
|
3.255.661,15 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
0,95
|
1.073.091.644,16 |
10:59 |
|
ERSU ERSU GIDA
|
21,28
|
-3,27
|
7.992.532,04 |
10:59 |
|
ESCAR ESCAR FILO
|
20,14
|
-1,37
|
46.546.539,38 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,63
|
16.651.100,07 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
68.811.118,32 |
10:59 |
|
ETILR ETILER GIDA
|
4,30
|
0,23
|
12.700.479,88 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,96
|
-1,75
|
1.864.663,50 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,50
|
303.190,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,40
|
-2,25
|
8.113.902,58 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
26,14
|
0,15
|
41.920.386,08 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,23
|
-2,02
|
113.693.997,60 |
10:59 |
|
EUYO EURO YAT. ORT.
|
13,64
|
1,19
|
1.020.207,86 |
10:56 |
|
EYGYO EYG GMYO
|
4,60
|
-0,22
|
11.422.930,29 |
10:59 |
|
FADE FADE GIDA
|
14,60
|
1,60
|
1.783.823,37 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
9,97
|
0,30
|
42.099.058,54 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
0,90
|
981.285,33 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
1,45
|
5.388.143,75 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-1,66
|
93.664.703,02 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
0,75
|
32.618.985,58 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
70,95
|
-0,70
|
22.798.636,20 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
11,07
|
0,27
|
37.930.357,95 |
10:59 |
|
FROTO FORD OTOSAN
|
99,45
|
1,48
|
432.368.786,80 |
10:59 |
|
FZLGY FUZUL GMYO
|
14,64
|
2,16
|
24.164.955,12 |
10:56 |
|
GARAN GARANTI BANKASI
|
127,10
|
0,95
|
1.282.325.358,10 |
10:59 |
|
GARFA GARANTI FAKTORING
|
24,84
|
1,64
|
1.601.048,86 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
1,51
|
33.305.696,09 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
-6,58
|
53.063.673,54 |
10:59 |
|
GENIL GEN ILAC
|
190,00
|
-0,58
|
44.262.532,20 |
10:59 |
|
GENTS GENTAS
|
8,96
|
2,52
|
31.821.026,54 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
19,64
|
0,67
|
26.773.004,01 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
0,65
|
20.126.549,34 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,20
|
-1,86
|
51.399.250,40 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
1,00
|
4.325.730,46 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,80
|
0,45
|
6.035.979,40 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,80
|
0,70
|
52.628.480,90 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
1,88
|
7.594.321,82 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,37
|
-0,10
|
25.602.042,23 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
42,16
|
-0,38
|
19.569.843,74 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,74
|
1,21
|
11.458.132,38 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
1,01
|
10.111.495,75 |
10:58 |
|
GOODY GOOD-YEAR
|
17,40
|
1,69
|
7.616.691,17 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
1,95
|
14.910.664,98 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,77
|
8,28
|
15.896.815,66 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,50
|
0,75
|
44.553.734,75 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
600,00
|
-1,48
|
54.159.022,50 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-0,20
|
13.112.730,15 |
10:59 |
|
GSDHO GSD HOLDING
|
4,76
|
1,71
|
53.492.012,41 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
138.478.644,85 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
289,50
|
4,14
|
203.548.531,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
93,50
|
3,20
|
760.977.244,90 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
1,15
|
35.679.900,92 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
255,00
|
-1,16
|
8.987.153,00 |
10:59 |
|
HALKB T. HALK BANKASI
|
26,60
|
1,53
|
551.677.973,44 |
10:59 |
|
HATEK HATAY TEKSTIL
|
14,90
|
1,78
|
7.552.121,97 |
10:58 |
|
HATSN HATSAN GEMI
|
47,90
|
0,21
|
18.791.834,70 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
5,40
|
6,30
|
212.998.172,14 |
10:59 |
|
HEDEF HEDEF HOLDING
|
88,00
|
-0,40
|
533.384.719,90 |
10:59 |
|
HEKTS HEKTAS
|
3,35
|
0,60
|
56.706.553,49 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
1,03
|
4.611.765,00 |
10:58 |
|
HLGYO HALK GMYO
|
3,61
|
1,12
|
13.734.563,25 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
66,30
|
0,45
|
15.998.429,70 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,85
|
1,67
|
15.667.161,90 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
0,35
|
4.371.421,54 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,32
|
3,11
|
21.959.055,21 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,83
|
8.371.008,56 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,60
|
2,17
|
7.886.875,95 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
1,03
|
9.297.091,03 |
10:58 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
101.554.537,62 |
10:59 |
|
IDGYO IDEALIST GMYO
|
3,61
|
0,56
|
1.026.830,54 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,96
|
3,03
|
606.125.435,64 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
32,54
|
-1,63
|
21.493.663,90 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
0,00
|
1.825.035,61 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
10.048.170,06 |
10:58 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-0,30
|
203.111.357,15 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-0,71
|
28.240.803,39 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
5.918.881,81 |
10:59 |
|
IMASM IMAS MAKINA
|
4,17
|
2,71
|
96.994.261,91 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
7,97
|
0,76
|
4.229.531,85 |
10:59 |
|
INFO INFO YATIRIM
|
4,76
|
6,49
|
518.014.593,37 |
10:59 |
|
INGRM INGRAM BILISIM
|
417,00
|
1,15
|
4.916.278,75 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
354.090,00 |
09:55 |
|
INTEM INTEMA
|
282,00
|
-0,27
|
20.679.265,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,79
|
0,75
|
51.070.891,37 |
10:59 |
|
INVES INVESTCO HOLDING
|
250,25
|
1,93
|
66.151.531,05 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
68,65
|
0,00
|
41.277.500,90 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,00
|
2,00
|
20.502,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,20
|
1,16
|
1.855.323.325,67 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,92
|
1,50
|
14.477.504,42 |
10:59 |
|
ISFIN IS FIN.KIR.
|
17,75
|
0,40
|
11.358.335,37 |
10:59 |
|
ISGSY IS GIRISIM
|
75,75
|
4,05
|
65.101.433,70 |
10:59 |
|
ISGYO IS GMYO
|
19,08
|
1,01
|
7.436.335,22 |
10:59 |
|
ISKPL ISIK PLASTIK
|
9,25
|
4,17
|
21.225.839,75 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
2,51
|
73.232.632,60 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,39
|
1.493.765,76 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,47
|
2,54
|
5.177.788,26 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
8,25
|
-0,60
|
16.365.770,16 |
10:59 |
|
IZFAS IZMIR FIRCA
|
149,50
|
-0,93
|
17.279.904,10 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
0,16
|
2.752.174,75 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,83
|
11.775.405,95 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
0,95
|
17.857.596,18 |
10:59 |
|
KAPLM KAPLAMIN
|
518,00
|
-1,24
|
45.766.661,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
1,85
|
27.299.717,61 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
1,01
|
22.352.545,72 |
10:59 |
|
KARTN KARTONSAN
|
80,20
|
0,75
|
1.583.570,65 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,45
|
78.047.281,25 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
1,32
|
6.516.735,82 |
10:59 |
|
KBORU KUZEY BORU
|
13,49
|
0,37
|
23.145.812,92 |
10:59 |
|
KCAER KOCAER CELIK
|
12,77
|
1,35
|
15.635.893,68 |
10:58 |
|
KCHOL KOC HOLDING
|
161,50
|
2,60
|
1.701.345.145,90 |
10:59 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
124.749,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
47.734,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
0,74
|
5.652.205,24 |
10:59 |
|
KGYO KORAY GMYO
|
5,07
|
-0,20
|
25.325.091,55 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
2,02
|
2.768.086,11 |
10:58 |
|
KLGYO KILER GMYO
|
6,54
|
1,08
|
18.072.290,49 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,64
|
-0,47
|
15.160.781,60 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
32,36
|
1,06
|
3.981.860,30 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
13,46
|
4,34
|
408.241,80 |
09:55 |
|
KLRHO KILER HOLDING
|
162,60
|
-0,31
|
83.312.308,10 |
10:59 |
|
KLSER KALESERAMIK
|
29,24
|
0,55
|
8.067.949,14 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-2,82
|
15.846.206,26 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
0,17
|
16.990.139,45 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,82
|
1,88
|
6.208.452,02 |
10:59 |
|
KNFRT KONFRUT TARIM
|
13,51
|
0,07
|
5.123.540,13 |
10:59 |
|
KOCMT KOC METALURJI
|
2,72
|
0,74
|
15.670.669,56 |
10:59 |
|
KONKA KONYA KAGIT
|
51,50
|
0,19
|
4.498.293,60 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,24
|
0,21
|
125.205.208,16 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.927,50
|
1,18
|
7.663.555,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,35
|
0,32
|
12.137.349,75 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
1,00
|
6.540.331,00 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
17,54
|
1,04
|
4.577.658,75 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
85,15
|
0,53
|
105.213.407,55 |
10:59 |
|
KOZAL KOZA ALTIN
|
24,38
|
0,08
|
262.971.115,76 |
10:59 |
|
KRDMA KARDEMIR (A)
|
29,04
|
2,91
|
23.602.397,52 |
10:59 |
|
KRDMB KARDEMIR (B)
|
25,18
|
1,94
|
5.495.201,96 |
10:58 |
|
KRDMD KARDEMIR (D)
|
26,14
|
1,32
|
220.373.537,38 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
36.913.891,30 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
15,65
|
1,89
|
6.110.934,04 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,44
|
2.646.070,73 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,83
|
0,19
|
11.455.108,62 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
29,80
|
1,15
|
6.598.298,98 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,51
|
0,00
|
11.165.953,86 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
0,00
|
107.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,22
|
1,38
|
81.850.611,48 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,40
|
1,90
|
4.835.284,25 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,70
|
0,67
|
7.166.123,90 |
10:59 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,54
|
9.430.559,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,38
|
4,72
|
117.513.671,84 |
10:59 |
|
KZBGY KIZILBUK GYO
|
16,04
|
0,82
|
53.272.583,67 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
25,40
|
1,60
|
59.008.889,90 |
10:59 |
|
LIDER LDR TURIZM
|
62,80
|
-0,32
|
7.399.473,05 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,92
|
1,55
|
6.942.354,68 |
10:58 |
|
LILAK LILA KAGIT
|
28,46
|
0,42
|
12.275.693,46 |
10:58 |
|
LINK LINK BILGISAYAR
|
326,75
|
-0,68
|
40.487.755,25 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,44
|
2.648.617,32 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56
|
1,57
|
29.186.437,88 |
10:59 |
|
LOGO LOGO YAZILIM
|
148,40
|
2,06
|
29.773.500,10 |
10:59 |
|
LRSHO LORAS HOLDING
|
5,72
|
0,88
|
36.517.690,25 |
10:58 |
|
LUKSK LUKS KADIFE
|
113,50
|
-1,39
|
14.758.771,10 |
10:59 |
|
LYDHO LYDIA HOLDING
|
120,90
|
0,75
|
9.146.614,40 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
0,97
|
29.805.030,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
1,19
|
5.189.300,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86
|
0,00
|
7.444.175,80 |
10:59 |
|
MAGEN MARGUN ENERJI
|
25,24
|
-0,55
|
20.589.209,96 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-0,72
|
2.669.394,74 |
10:58 |
|
MAKTK MAKINA TAKIM
|
14,54
|
0,69
|
21.168.285,93 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,53
|
0,93
|
10.176.003,93 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
1,28
|
7.365.479,09 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
44,00
|
-1,26
|
5.939.920,76 |
10:58 |
|
MARMR MARMARA HOLDING
|
3,26
|
-9,94
|
101.721.321,03 |
10:59 |
|
MARTI MARTI OTEL
|
3,17
|
1,60
|
8.419.569,58 |
10:58 |
|
MAVI MAVI GIYIM
|
39,54
|
0,82
|
78.605.314,74 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
1,69
|
3.627.253,86 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
3,99
|
-0,25
|
167.228,88 |
09:55 |
|
MEGMT MEGA METAL
|
33,70
|
-1,46
|
49.320.155,22 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
0,20
|
12.657.895,16 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,83
|
-1,68
|
1.330.585,29 |
10:59 |
|
MERCN MERCAN KIMYA
|
31,68
|
-7,91
|
136.002.833,36 |
10:59 |
|
MERIT MERIT TURIZM
|
20,40
|
0,69
|
36.945.924,06 |
10:58 |
|
MERKO MERKO GIDA
|
13,85
|
1,69
|
8.782.869,20 |
10:59 |
|
METRO METRO HOLDING
|
5,08
|
0,00
|
16.298.521,54 |
10:57 |
|
MGROS MIGROS TICARET
|
446,50
|
3,36
|
404.012.653,50 |
10:59 |
|
MHRGY MHR GMYO
|
3,69
|
1,65
|
7.894.915,77 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
-0,50
|
219.252.665,28 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,90
|
133.050,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
1,04
|
5.264.531,26 |
10:59 |
|
MNDTR MONDI TURKEY
|
7,64
|
1,60
|
10.080.396,98 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,50
|
2,04
|
17.534.108,60 |
10:59 |
|
MOGAN MOGAN ENERJI
|
9,03
|
1,23
|
8.677.263,42 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,58
|
0,00
|
29.802.703,90 |
10:59 |
|
MPARK MLP SAGLIK
|
328,75
|
1,39
|
60.547.292,00 |
10:59 |
|
MRGYO MARTI GMYO
|
2,82
|
1,44
|
30.781.088,92 |
10:59 |
|
MRSHL MARSHALL
|
1.717,00
|
0,94
|
5.482.469,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,01
|
1,01
|
4.603.219,00 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,26
|
3,74
|
38.120.463,72 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
-0,24
|
807.641,57 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-0,62
|
724.934,46 |
10:59 |
|
NATEN NATUREL ENERJI
|
8,58
|
0,35
|
8.096.049,23 |
10:59 |
|
NETAS NETAS TELEKOM.
|
68,90
|
2,30
|
16.047.434,20 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,26
|
1,14
|
4.353.796,48 |
10:58 |
|
NTGAZ NATURELGAZ
|
9,77
|
0,62
|
9.181.776,69 |
10:59 |
|
NTHOL NET HOLDING
|
46,00
|
0,17
|
16.515.019,72 |
10:59 |
|
NUGYO NUROL GMYO
|
9,33
|
2,41
|
13.785.783,21 |
10:59 |
|
NUHCM NUH CIMENTO
|
245,50
|
-0,08
|
5.249.391,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
43,22
|
0,32
|
42.428.303,16 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
0,85
|
1.600.370,80 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
1,37
|
18.786.561,44 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
198,80
|
-0,10
|
35.298.939,80 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
80,30
|
-0,37
|
85.257.068,35 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,70
|
-0,17
|
63.518.101,20 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
78,15
|
2,42
|
9.365.354,95 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,91
|
-0,56
|
998.354,39 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
1,05
|
10.106.677,55 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,20
|
-4,38
|
256.505,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,67
|
1,26
|
8.657.645,08 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,31
|
8.601.276,51 |
10:58 |
|
OTKAR OTOKAR
|
451,00
|
1,92
|
71.334.603,50 |
10:59 |
|
OTTO OTTO HOLDING
|
503,50
|
1,00
|
9.097.629,25 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,28
|
1,82
|
123.027.730,14 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
35,20
|
-1,68
|
905.767,92 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,63
|
-0,09
|
2.266.217,92 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,45
|
-0,09
|
1.896.519,45 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
223,80
|
0,36
|
10.577.532,30 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,00
|
2,39
|
11.718.286,38 |
10:59 |
|
OZKGY OZAK GMYO
|
13,53
|
1,42
|
7.859.796,05 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,50
|
-3,77
|
2.441.079,76 |
10:59 |
|
OZSUB OZSU BALIK
|
17,80
|
1,19
|
3.501.583,46 |
10:57 |
|
OZYSR OZYASAR TEL
|
33,02
|
0,98
|
9.210.377,26 |
10:58 |
|
PAGYO PANORA GMYO
|
90,70
|
-0,77
|
1.857.622,00 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
0,50
|
1.661.983,70 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
2,10
|
73.204.264,88 |
10:59 |
|
PARSN PARSAN
|
91,80
|
2,11
|
4.993.195,80 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,30
|
-1,00
|
144.068.907,20 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,30
|
5,20
|
264.929.200,32 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
19,70
|
1,55
|
6.071.007,35 |
10:58 |
|
PEKGY PEKER GMYO
|
11,28
|
-4,00
|
3.366.496.709,16 |
10:59 |
|
PENGD PENGUEN GIDA
|
8,61
|
0,82
|
6.420.017,48 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,67
|
1,17
|
8.301.705,83 |
10:58 |
|
PETKM PETKIM
|
16,96
|
0,89
|
433.062.960,35 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,55
|
1,13
|
3.491.082,68 |
10:59 |
|
PGSUS PEGASUS
|
212,00
|
0,81
|
985.727.652,40 |
10:59 |
|
PINSU PINAR SU
|
14,35
|
7,98
|
146.225.598,09 |
10:59 |
|
PKART PLASTIKKART
|
79,95
|
-0,06
|
8.348.510,70 |
10:58 |
|
PKENT PETROKENT TURIZM
|
212,20
|
1,14
|
4.992.647,90 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
24,80
|
0,73
|
9.720.076,80 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,74
|
1,84
|
3.791.655,10 |
10:59 |
|
PNSUT PINAR SUT
|
12,75
|
3,32
|
7.040.734,94 |
10:58 |
|
POLHO POLISAN HOLDING
|
16,34
|
-1,27
|
38.073.964,92 |
10:59 |
|
POLTK POLITEKNIK METAL
|
6.820,00
|
0,07
|
5.594.165,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
1,32
|
2.234.868,88 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
2,37
|
2.519.021,30 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
1,10
|
4.725.723,97 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,35
|
1,91
|
932.707,61 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
169,90
|
5,46
|
11.028.920,70 |
10:59 |
|
PSGYO PASIFIK GMYO
|
2,97
|
0,00
|
251.196.561,79 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-4,52
|
368.704,00 |
09:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
789.880,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,95
|
1,02
|
66.751.222,79 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
187,70
|
1,96
|
347.019.274,20 |
10:59 |
|
RAYSG RAY SIGORTA
|
243,40
|
0,66
|
22.892.725,70 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
9,98
|
0,81
|
48.190.012,13 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,10
|
0,07
|
6.356.909,50 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,02
|
-1,96
|
1.549.026,68 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
-0,18
|
1.051.760,84 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
1,85
|
44.208.312,77 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,57
|
1,24
|
2.859.871,21 |
10:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
1,26
|
31.981.760,09 |
10:59 |
|
RYGYO REYSAS GMYO
|
20,68
|
1,08
|
5.468.463,54 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
15,32
|
2,13
|
33.655.542,92 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,62
|
1,58
|
24.419.649,52 |
10:59 |
|
SAHOL SABANCI HOLDING
|
79,05
|
2,07
|
858.395.724,40 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-0,32
|
1.135.664,90 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
26,76
|
0,75
|
287.587,56 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,28
|
10.448.563,55 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
1,27
|
1.050.499,14 |
10:58 |
|
SARKY SARKUYSAN
|
14,57
|
1,04
|
2.955.558,06 |
10:59 |
|
SASA SASA POLYESTER
|
3,04
|
1,00
|
820.567.583,46 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
0,09
|
4.563.453,40 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
2,08
|
102.389.194,80 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
0,76
|
2.770.758,14 |
10:58 |
|
SEGYO SEKER GMYO
|
4,23
|
0,95
|
7.284.325,34 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
7,85
|
-1,13
|
791.599,40 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
14,17
|
0,35
|
1.645.888,47 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
0,31
|
8.007.121,25 |
10:59 |
|
SELVA SELVA GIDA
|
3,11
|
-2,20
|
9.279.758,91 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
0,80
|
13.989.983,45 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
0,88
|
3.124.418,43 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
1,03
|
3.420.527,67 |
10:59 |
|
SISE SISE CAM
|
34,24
|
2,15
|
737.816.125,46 |
10:59 |
|
SKBNK SEKERBANK
|
7,20
|
0,98
|
73.839.301,58 |
10:59 |
|
SKTAS SOKTAS
|
4,86
|
4,07
|
16.173.489,13 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
35.101.417,90 |
10:59 |
|
SKYMD SEKER YATIRIM
|
13,33
|
0,30
|
14.536.751,80 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
24,52
|
0,99
|
3.354.820,16 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,92
|
0,37
|
10.769.520,22 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
360,00
|
-0,35
|
181.555.149,00 |
10:59 |
|
SNGYO SINPAS GMYO
|
4,95
|
1,85
|
32.418.285,27 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
5,07
|
1,60
|
10.378.904,88 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,10
|
4,20
|
2.404.810,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,00
|
175.333,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,49
|
20.725,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
0,99
|
1.334.471,37 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
42,72
|
1,62
|
113.304.184,00 |
10:59 |
|
SONME SONMEZ FILAMENT
|
130,20
|
0,39
|
312.226,90 |
10:55 |
|
SRVGY SERVET GMYO
|
3,03
|
2,71
|
18.227.713,66 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,43
|
409.224,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,24
|
-0,06
|
10.223.581,20 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,74
|
0,63
|
19.104.976,90 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
0,80
|
6.603.317,35 |
10:58 |
|
TABGD TAB GIDA
|
244,10
|
0,45
|
41.859.625,90 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
397,75
|
0,44
|
15.311.031,75 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,05
|
0,87
|
20.980.806,40 |
10:58 |
|
TATGD TAT GIDA
|
12,22
|
0,99
|
3.455.719,72 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
246,50
|
4,45
|
279.996.701,60 |
10:59 |
|
TBORG T.TUBORG
|
187,40
|
1,79
|
14.616.185,00 |
10:58 |
|
TCELL TURKCELL
|
98,95
|
2,06
|
426.293.832,65 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
43,64
|
0,32
|
4.956.943,14 |
10:58 |
|
TDGYO TREND GMYO
|
21,52
|
-1,65
|
5.202.459,56 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,74
|
7,22
|
1.898.904.843,24 |
10:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
36,76
|
6,00
|
666.633.669,30 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
23,08
|
-1,87
|
764.110.191,74 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
911,00
|
-0,16
|
631.980.302,50 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,98
|
1,96
|
8.236.119,29 |
10:59 |
|
TGSAS TGS DIS TICARET
|
182,00
|
0,66
|
7.598.850,10 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
0,42
|
2.725.277.798,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
79,60
|
1,92
|
72.567.526,15 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
1,07
|
17.619.940,02 |
10:59 |
|
TLMAN TRABZON LIMAN
|
98,30
|
2,13
|
4.565.433,35 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
216,70
|
0,28
|
5.600.583,60 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
1,49
|
19.670.731,50 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,30
|
2,20
|
6.016.737,50 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
2,16
|
281.449.014,50 |
10:59 |
|
TRCAS TURCAS HOLDING
|
37,08
|
2,43
|
6.667.940,06 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
76,65
|
-0,07
|
11.188.771,00 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
393,00
|
5,50
|
132.117.425,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
20,74
|
1,27
|
7.966.419,54 |
10:59 |
|
TSGYO TSKB GMYO
|
7,30
|
1,39
|
4.954.340,28 |
10:58 |
|
TSKB T.S.K.B.
|
12,30
|
0,74
|
87.890.736,25 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
1,67
|
294.846.525,01 |
10:59 |
|
TTKOM TURK TELEKOM
|
50,75
|
2,11
|
362.022.254,96 |
10:59 |
|
TTRAK TURK TRAKTOR
|
555,50
|
0,91
|
21.735.509,50 |
10:59 |
|
TUCLK TUGCELIK
|
9,11
|
1,11
|
7.785.559,68 |
10:59 |
|
TUKAS TUKAS
|
2,64
|
0,76
|
80.357.391,43 |
10:59 |
|
TUPRS TUPRAS
|
181,10
|
2,84
|
952.578.253,40 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,92
|
32.947.816,42 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
2,24
|
4.580.154,62 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
11,11
|
3,64
|
525.355.828,17 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.139,00
|
-4,12
|
13.787.869,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
-2,03
|
4.138.825,40 |
10:59 |
|
ULKER ULKER BISKUVI
|
105,90
|
2,82
|
213.628.586,10 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
0,81
|
11.379.863,18 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
182,20
|
1,17
|
6.330.014,70 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
2,21
|
3.622.442,32 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
1,34
|
5.152.293,09 |
10:58 |
|
USAK USAK SERAMIK
|
3,54
|
1,43
|
99.622.246,94 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,50
|
0,69
|
255.238.887,14 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
1,09
|
35.111.812,20 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
0,40
|
11.464.860,40 |
10:59 |
|
VANGD VANET GIDA
|
40,20
|
0,25
|
2.569.346,54 |
10:58 |
|
VBTYZ VBT YAZILIM
|
17,95
|
0,79
|
2.968.933,28 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
36,40
|
3,17
|
22.064.697,16 |
10:59 |
|
VERUS VERUSA HOLDING
|
233,20
|
5,05
|
50.115.670,30 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,56
|
0,71
|
20.946.533,11 |
10:59 |
|
VESTL VESTEL
|
32,76
|
0,92
|
40.190.599,88 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,64
|
0,56
|
679.142,82 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,33
|
0,43
|
10.691.865,29 |
10:59 |
|
VKING VIKING KAGIT
|
31,86
|
2,44
|
7.759.570,58 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
3,90
|
51.630.050,68 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
130,00
|
2,52
|
312.697.933,20 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
0,56
|
12.626.124,00 |
10:59 |
|
YATAS YATAS
|
34,28
|
1,66
|
4.680.912,10 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,98
|
0,63
|
8.562.082,34 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,42
|
-0,62
|
1.049.256,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,16
|
0,48
|
22.127.482,70 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
2,18
|
22.923.333,64 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
1,28
|
2.773.712,10 |
10:59 |
|
YGYO YESIL GMYO
|
1,69
|
-2,87
|
496.008,24 |
09:55 |
|
YIGIT YIGIT AKU
|
24,52
|
0,91
|
5.763.150,78 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
30,34
|
2,02
|
1.353.174.206,10 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
1,88
|
11.365.995,17 |
10:59 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
163.378,50 |
09:55 |
|
YUNSA YUNSA
|
7,30
|
0,14
|
9.955.690,82 |
10:59 |
|
YYAPI YESIL YAPI
|
2,07
|
1,97
|
148.364.718,96 |
10:59 |
|
YYLGD YAYLA GIDA
|
9,94
|
2,47
|
21.695.393,18 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,87
|
4.958.051,14 |
10:53 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,93
|
41.322.867,50 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
1,54
|
3.014.009,06 |
10:58 |
