|
A1CAP A1 CAPITAL YATIRIM
|
10,39
|
2,67
|
31.925.852,12 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
0,28
|
18.542.422,96 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
18,05
|
1,18
|
54.235.830,66 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
176,20
|
0,00
|
79.105.315,80 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-0,55
|
27.488.165,52 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
40.049.812,94 |
10:54 |
|
ADGYO ADRA GMYO
|
56,00
|
0,27
|
8.302.099,20 |
10:53 |
|
AEFES ANADOLU EFES
|
19,74
|
1,70
|
149.872.554,36 |
10:54 |
|
AFYON AFYON CIMENTO
|
13,18
|
1,00
|
4.338.547,52 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
2,00
|
7.975.300,60 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,60
|
2,25
|
28.620.268,18 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
47.799.177,26 |
10:54 |
|
AGYO ATAKULE GMYO
|
8,89
|
-0,34
|
698.497,25 |
10:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,68
|
0,49
|
26.473.175,82 |
10:54 |
|
AHSGY AHES GMYO
|
22,60
|
0,36
|
10.373.892,36 |
10:54 |
|
AKBNK AKBANK
|
65,85
|
3,38
|
3.230.183.654,85 |
10:54 |
|
AKCNS AKCANSA
|
217,00
|
0,28
|
10.565.834,30 |
10:54 |
|
AKENR AKENERJI
|
13,84
|
2,67
|
313.493.513,57 |
10:54 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,44
|
7.398.211,36 |
10:54 |
|
AKFIS AKFEN INSAAT
|
65,30
|
0,93
|
71.316.299,80 |
10:53 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
0,73
|
32.728.351,36 |
10:54 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,14
|
9.767.693,73 |
10:54 |
|
AKHAN AKHAN UN
|
30,40
|
-1,62
|
60.439.955,26 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
0,10
|
1.639.037,00 |
10:54 |
|
AKSA AKSA
|
10,73
|
2,48
|
64.641.962,76 |
10:54 |
|
AKSEN AKSA ENERJI
|
79,50
|
2,78
|
177.572.084,70 |
10:54 |
|
AKSGY AKIS GMYO
|
9,31
|
0,54
|
5.305.590,02 |
10:53 |
|
AKSUE AKSU ENERJI
|
36,08
|
-0,22
|
5.720.217,40 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,36
|
1.441.463,45 |
10:51 |
|
ALARK ALARKO HOLDING
|
97,90
|
1,93
|
99.342.874,10 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,04
|
2,42
|
49.130.918,68 |
10:54 |
|
ALCAR ALARKO CARRIER
|
752,50
|
1,62
|
2.082.969,00 |
10:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
0,07
|
10.772.920,30 |
10:53 |
|
ALFAS ALFA SOLAR ENERJI
|
53,75
|
2,77
|
172.739.707,80 |
10:54 |
|
ALGYO ALARKO GMYO
|
7,53
|
1,89
|
68.636.800,19 |
10:54 |
|
ALKA ALKIM KAGIT
|
10,46
|
1,06
|
9.224.630,15 |
10:54 |
|
ALKIM ALKIM KIMYA
|
17,86
|
1,08
|
3.669.036,74 |
10:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,75
|
1,40
|
124.330.343,75 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,19
|
0,69
|
160.791.346,29 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,27
|
1,35
|
79.678.217,89 |
10:54 |
|
ALVES ALVES KABLO
|
2,92
|
5,80
|
187.226.491,07 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
93,00
|
-3,23
|
89.995.244,90 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,45
|
6.777.045,86 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
0,10
|
15.831.564,50 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
2,19
|
17.529.430,68 |
10:53 |
|
ARASE DOGU ARAS ENERJI
|
124,50
|
0,00
|
42.884.074,60 |
10:54 |
|
ARCLK ARCELIK
|
105,70
|
1,63
|
61.902.903,50 |
10:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,15
|
1,01
|
103.875.525,35 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
1,78
|
89.534.538,36 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
0,26
|
36.025.427,80 |
10:54 |
|
ARMGD ARMADA GIDA
|
123,40
|
-2,22
|
37.519.840,30 |
10:54 |
|
ARSAN ARSAN HOLDING
|
3,51
|
2,63
|
17.431.569,20 |
10:54 |
|
ARTMS ARTEMIS HALI
|
42,30
|
0,81
|
23.862.249,16 |
10:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
1,65
|
6.727.164,25 |
10:54 |
|
ASELS ASELSAN
|
389,00
|
1,30
|
2.400.245.819,00 |
10:54 |
|
ASGYO ASCE GMYO
|
12,12
|
1,08
|
8.165.992,11 |
10:54 |
|
ASTOR ASTOR ENERJI
|
347,50
|
5,14
|
3.529.882.321,50 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
62,25
|
1,38
|
9.054.294,10 |
10:51 |
|
ATAGY ATA GMYO
|
12,85
|
-0,23
|
72.995,59 |
10:52 |
|
ATAKP ATAKEY PATATES
|
56,10
|
0,45
|
9.778.181,00 |
10:54 |
|
ATATP ATP YAZILIM
|
248,50
|
2,69
|
246.740.889,35 |
10:54 |
|
ATATR ATA TURIZM
|
18,27
|
0,94
|
759.632.420,02 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
95,65
|
-0,31
|
621.246,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,12
|
1.437.834,78 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
3,00
|
319.907,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,16
|
-0,65
|
1.994.559,18 |
10:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,12
|
-0,32
|
15.932.738,54 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
2,03
|
10.373.379,18 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
62,65
|
0,64
|
8.436.741,75 |
10:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,04
|
2,90
|
6.879.032,02 |
10:51 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
0,20
|
18.277.123,00 |
10:54 |
|
AYDEM AYDEM ENERJI
|
26,30
|
2,57
|
12.726.142,64 |
10:54 |
|
AYEN AYEN ENERJI
|
33,68
|
0,84
|
8.973.996,80 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
37,98
|
8,83
|
1.354.518,72 |
09:55 |
|
AYGAZ AYGAZ
|
239,50
|
-1,88
|
27.357.769,80 |
10:53 |
|
AZTEK AZTEK TEKNOLOJI
|
5,54
|
-2,81
|
59.354.743,38 |
10:54 |
|
BAGFS BAGFAS
|
28,50
|
1,06
|
7.061.900,64 |
10:53 |
|
BAHKM BAHADIR KIMYA
|
109,40
|
-0,09
|
5.985.462,00 |
10:53 |
|
BAKAB BAK AMBALAJ
|
49,30
|
-0,60
|
7.217.936,68 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,95
|
-0,07
|
364.282,85 |
09:55 |
|
BALSU BALSU GIDA
|
14,06
|
0,64
|
24.172.990,91 |
10:54 |
|
BANVT BANVIT
|
154,40
|
0,92
|
4.430.668,80 |
10:54 |
|
BARMA BAREM AMBALAJ
|
60,20
|
0,00
|
20.325.134,25 |
10:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
374.205,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,24
|
2,37
|
3.366.266,70 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,34
|
-2,02
|
24.735.045,09 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,70
|
5.550.101,00 |
10:54 |
|
BERA BERA HOLDING
|
17,19
|
0,70
|
25.321.530,08 |
10:54 |
|
BESLR BESLER GIDA
|
14,79
|
1,51
|
8.746.303,98 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
35,16
|
-0,62
|
356.237.457,10 |
10:54 |
|
BEYAZ BEYAZ FILO
|
29,46
|
0,34
|
5.532.994,64 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
1,14
|
3.001.055,90 |
10:53 |
|
BIENY BIEN YAPI URUNLERI
|
25,48
|
3,33
|
35.479.479,78 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
1,34
|
12.162.931,94 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
47,48
|
6,08
|
60.986.505,80 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,60
|
0,84
|
138.751.990,00 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0,88
|
546.134.917,25 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
1,71
|
14.728.503,80 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
1,30
|
42.987.580,93 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
1,77
|
25.063.481,16 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,95
|
2.179.294,66 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
24.180.444,44 |
10:54 |
|
BLCYT BILICI YATIRIM
|
38,04
|
2,31
|
46.423.895,14 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
37,46
|
0,86
|
8.630.833,96 |
10:52 |
|
BMSCH BMS CELIK HASIR
|
17,20
|
0,29
|
5.736.210,95 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
81,35
|
-0,25
|
20.160.985,80 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
2,31
|
11.690.737,56 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
0,48
|
12.723.671,58 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-0,53
|
16.458.795,44 |
10:54 |
|
BORSK BOR SEKER
|
6,57
|
1,86
|
21.581.503,34 |
10:54 |
|
BOSSA BOSSA
|
6,41
|
0,31
|
1.294.391,96 |
10:53 |
|
BRISA BRISA
|
98,80
|
2,44
|
4.880.290,50 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
0,00
|
287.266,06 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
0,24
|
2.135.428,41 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,70
|
1,40
|
12.117.348,95 |
10:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,08
|
2,13
|
145.513.122,90 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,02
|
0,00
|
478.924,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
550,50
|
2,42
|
1.288.452.917,00 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.021,00
|
-1,37
|
100.546.254,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
37,90
|
-0,21
|
26.012.109,66 |
10:54 |
|
BTCIM BATI CIMENTO
|
6,41
|
1,10
|
56.331.540,91 |
10:54 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,66
|
9.840.833,88 |
10:54 |
|
BULGS BULLS GSYO
|
40,76
|
1,39
|
26.092.205,28 |
10:54 |
|
BURCE BURCELIK
|
45,94
|
-0,56
|
47.083.472,94 |
10:54 |
|
BURVA BURCELIK VANA
|
1.220,00
|
0,41
|
8.663.740,00 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
127,30
|
1,52
|
16.642.891,70 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
43,04
|
1,99
|
9.754.739,78 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
74.537.925,62 |
10:54 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,56
|
66.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,66
|
2,68
|
18.932.169,82 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
83,00
|
1,84
|
170.122.514,05 |
10:54 |
|
CELHA CELIK HALAT
|
18,34
|
0,33
|
73.824.396,52 |
10:54 |
|
CEMAS CEMAS DOKUM
|
5,11
|
1,79
|
23.593.836,33 |
10:54 |
|
CEMTS CEMTAS
|
10,73
|
0,66
|
5.068.579,84 |
10:53 |
|
CEMZY CEM ZEYTIN
|
13,14
|
1,08
|
36.829.735,96 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
28,54
|
-0,90
|
18.989.204,96 |
10:53 |
|
CGCAM CAGDAS CAM
|
41,86
|
1,65
|
28.465.743,56 |
10:53 |
|
CIMSA CIMSA
|
52,10
|
1,86
|
44.906.169,45 |
10:54 |
|
CLEBI CELEBI
|
1.685,00
|
1,57
|
12.614.992,00 |
10:54 |
|
CMBTN CIMBETON
|
1.613,00
|
-0,06
|
3.109.316,00 |
10:51 |
|
CMENT CIMENTAS
|
304,00
|
0,00
|
228.608,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
1,71
|
3.578.676,64 |
10:53 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
0,71
|
3.791.078,10 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
35,78
|
-1,54
|
13.241.295,48 |
10:54 |
|
CRFSA CARREFOURSA
|
127,60
|
0,39
|
10.071.839,10 |
10:53 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
2,95
|
11.649.171,88 |
10:54 |
|
CVKMD CVK MADEN
|
46,66
|
0,91
|
233.671.015,64 |
10:54 |
|
CWENE CW ENERJI
|
41,28
|
-0,53
|
239.138.172,64 |
10:54 |
|
DAGI DAGI GIYIM
|
7,09
|
1,72
|
6.007.346,82 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,94
|
0,51
|
74.937.667,43 |
10:54 |
|
DARDL DARDANEL
|
2,34
|
-1,27
|
24.431.073,20 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,42
|
1,06
|
74.006.454,82 |
10:54 |
|
DENGE DENGE HOLDING
|
2,36
|
1,29
|
4.047.878,83 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
-4,60
|
140.937.167,40 |
10:54 |
|
DERIM DERIMOD
|
36,28
|
1,80
|
2.734.971,52 |
10:53 |
|
DESA DESA DERI
|
12,70
|
1,11
|
3.211.202,02 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
0,04
|
21.085.136,90 |
10:54 |
|
DEVA DEVA HOLDING
|
65,60
|
0,92
|
3.584.857,30 |
10:53 |
|
DGATE DATAGATE BILGISAYAR
|
118,80
|
2,24
|
29.021.768,00 |
10:54 |
|
DGGYO DOGUS GMYO
|
33,26
|
0,54
|
578.097,60 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,53
|
-0,52
|
13.040.230,29 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
149.481,00 |
09:55 |
|
DITAS DITAS BDY
|
35,82
|
-2,18
|
33.223.780,16 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
5.810.055,43 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,10
|
0,00
|
80.840.096,13 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
0,11
|
2.594.565,35 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,84
|
0,81
|
1.409.499,69 |
10:51 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
1,26
|
52.650.702,40 |
10:54 |
|
DOCO DO-CO
|
10.135,00
|
1,68
|
17.372.620,00 |
10:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,80
|
1,83
|
28.269.930,20 |
10:54 |
|
DOFRB DOF ROBOTIK
|
172,50
|
-0,29
|
278.310.416,30 |
10:54 |
|
DOGUB DOGUSAN
|
107,90
|
-1,46
|
14.165.972,00 |
10:54 |
|
DOHOL DOGAN HOLDING
|
22,86
|
1,60
|
28.345.307,80 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,58
|
4,67
|
15.922.042,54 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.966,00
|
0,82
|
243.761.211,00 |
10:54 |
|
DUNYH DUNYA HOLDING
|
115,10
|
-0,78
|
48.563.879,10 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
5,35
|
2,88
|
4.274.048,98 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
21,14
|
1,63
|
16.945.210,44 |
10:54 |
|
DYOBY DYO BOYA
|
16,11
|
0,37
|
22.072.195,27 |
10:54 |
|
DZGYO DENIZ GMYO
|
8,64
|
1,77
|
7.035.005,12 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
1,82
|
16.065.078,60 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
86,85
|
0,99
|
52.718.171,50 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
38,98
|
-0,81
|
74.351.488,40 |
10:54 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
-0,48
|
9.991.260,50 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,72
|
-0,59
|
17.801.223,96 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,98
|
6.142.704,18 |
10:54 |
|
EFOR EFOR YATIRIM
|
11,78
|
0,26
|
196.450.018,46 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
5.765,00
|
2,04
|
18.825.492,50 |
10:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
0,90
|
15.353.788,40 |
10:54 |
|
EGEPO NASMED EGEPOL
|
19,84
|
0,20
|
3.477.089,24 |
10:53 |
|
EGGUB EGE GUBRE
|
106,60
|
-0,65
|
15.486.349,10 |
10:54 |
|
EGPRO EGE PROFIL
|
40,58
|
1,70
|
13.062.337,06 |
10:54 |
|
EGSER EGE SERAMIK
|
3,60
|
0,00
|
5.943.140,65 |
10:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
69,15
|
5,09
|
2.894.120.223,30 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
2,86
|
433.817.667,17 |
10:54 |
|
EKIZ EKIZ KIMYA
|
85,25
|
-0,06
|
69.478,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,15
|
1,62
|
102.819.265,90 |
10:54 |
|
EKSUN EKSUN GIDA
|
8,02
|
2,17
|
18.598.954,99 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,18
|
0,19
|
20.945.176,56 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
0,18
|
30.500.421,86 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
111.874,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
510.835.226,70 |
10:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
0,59
|
17.644.892,22 |
10:54 |
|
ENERY ENERYA ENERJI
|
8,84
|
0,57
|
46.198.750,79 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
0,71
|
34.907.080,10 |
10:54 |
|
ENKAI ENKA INSAAT
|
99,40
|
0,91
|
178.493.964,45 |
10:54 |
|
ENPRA ENPARA BANK
|
75,00
|
0,00
|
1.602.675,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,17
|
-0,68
|
29.788.909,51 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,14
|
0,78
|
47.179.677,55 |
10:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,79
|
5,33
|
7.781.930,39 |
10:54 |
|
EPLAS EGEPLAST
|
6,00
|
1,01
|
2.325.389,76 |
10:54 |
|
ERBOS ERBOSAN
|
194,90
|
-0,86
|
5.259.456,30 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
66,80
|
0,38
|
54.056.454,75 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,00
|
2,50
|
2.011.731.129,36 |
10:54 |
|
ERSU ERSU GIDA
|
25,66
|
-0,70
|
2.757.105,28 |
10:54 |
|
ESCAR ESCAR FILO
|
47,98
|
-0,04
|
34.225.101,32 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
0,75
|
35.555.343,50 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,73
|
65.698.536,31 |
10:54 |
|
ETILR ETILER GIDA
|
5,86
|
0,51
|
18.341.676,15 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,14
|
-1,55
|
2.823.707,55 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,10
|
0,83
|
635.939,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,81
|
1,26
|
4.245.858,29 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
80,85
|
8,38
|
1.447.284.532,30 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
0,61
|
43.058.480,68 |
10:54 |
|
EUYO EURO YAT. ORT.
|
5,78
|
3,03
|
1.503.422,63 |
10:54 |
|
EYGYO EYG GMYO
|
2,72
|
0,74
|
5.976.773,53 |
10:54 |
|
FADE FADE GIDA
|
17,77
|
-1,44
|
34.468.809,06 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
4,13
|
-4,40
|
550.459.021,45 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,70
|
0,32
|
17.369.887,63 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
1,83
|
4.943.078,50 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,69
|
0,71
|
50.974.004,30 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,90
|
17.071.108,91 |
10:53 |
|
FORTE FORTE BILGI ILETISIM
|
95,95
|
0,31
|
37.578.176,20 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
3,19
|
1,27
|
20.121.367,07 |
10:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,38
|
2,07
|
144.156.150,76 |
10:54 |
|
FROTO FORD OTOSAN
|
87,70
|
2,93
|
937.134.386,25 |
10:54 |
|
FZLGY FUZUL GMYO
|
14,37
|
4,21
|
185.929.933,70 |
10:54 |
|
GARAN GARANTI BANKASI
|
127,40
|
3,49
|
1.074.215.874,60 |
10:54 |
|
GARFA GARANTI FAKTORING
|
31,48
|
0,58
|
7.914.666,26 |
10:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,25
|
-4,05
|
1.831.635,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,39
|
1,27
|
21.901.938,01 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,80
|
-3,53
|
47.717.380,72 |
10:54 |
|
GENIL GEN ILAC
|
8,76
|
0,92
|
56.835.011,38 |
10:54 |
|
GENKM GENTAS KIMYA
|
14,69
|
3,67
|
175.811.765,68 |
10:54 |
|
GENTS GENTAS
|
7,50
|
0,27
|
15.634.198,73 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
38,64
|
-0,62
|
37.946.557,60 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,00
|
5,63
|
851.105.609,30 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,50
|
0,96
|
39.550.599,25 |
10:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,61
|
1,04
|
1.420.111,43 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,05
|
0,59
|
9.456.123,90 |
10:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
2,83
|
289.742.102,60 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
0,00
|
22.737.197,88 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,74
|
0,58
|
17.518.656,82 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
37.533.205,82 |
10:53 |
|
GOKNR GOKNUR GIDA
|
24,18
|
-1,23
|
67.420.667,38 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
0,81
|
6.192.145,00 |
10:53 |
|
GOODY GOOD-YEAR
|
16,73
|
1,15
|
3.484.114,19 |
10:53 |
|
GOZDE GOZDE GIRISIM
|
19,55
|
0,98
|
8.093.490,77 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
1,11
|
2.379.690,78 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
0,78
|
27.126.991,00 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
215,30
|
1,13
|
25.667.972,10 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
12,47
|
1,63
|
18.557.112,87 |
10:53 |
|
GSDHO GSD HOLDING
|
5,44
|
1,49
|
14.355.854,94 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
44.859.980,93 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
551,00
|
2,23
|
159.722.876,50 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
1.128,00
|
3,49
|
103.020.097,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
0,96
|
33.612.704,32 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
72,00
|
3,23
|
105.711.680,70 |
10:54 |
|
HALKB T. HALK BANKASI
|
46,24
|
6,30
|
1.012.380.984,28 |
10:54 |
|
HATEK HATAY TEKSTIL
|
16,93
|
0,77
|
3.653.880,06 |
10:52 |
|
HATSN HATSAN GEMI
|
56,60
|
0,53
|
103.613.639,60 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
0,35
|
16.085.242,17 |
10:54 |
|
HEDEF HEDEF HOLDING
|
146,60
|
-0,95
|
38.929.844,10 |
10:54 |
|
HEKTS HEKTAS
|
4,07
|
2,78
|
280.519.532,93 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,18
|
2,99
|
19.048.017,91 |
10:54 |
|
HLGYO HALK GMYO
|
6,15
|
0,33
|
46.835.776,86 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
72,10
|
0,63
|
29.325.648,40 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,80
|
-0,73
|
390.538.510,00 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
0,97
|
3.666.653,58 |
10:54 |
|
HUBVC HUB GIRISIM
|
3,65
|
-2,67
|
1.586.507,62 |
10:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
1,56
|
57.430.827,79 |
10:54 |
|
HURGZ HURRIYET GZT.
|
7,74
|
0,13
|
34.248.217,27 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
23,40
|
0,00
|
67.812.246,76 |
10:54 |
|
ICUGS ICU GIRISIM
|
6,11
|
-0,16
|
10.550.391,88 |
10:54 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-0,67
|
13.820.580,09 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,50
|
-0,86
|
413.516.972,80 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
90,35
|
2,85
|
32.642.481,90 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
537.613,15 |
10:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,05
|
2.191.680,62 |
10:53 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
6.189.436,69 |
10:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
10.193.190,39 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
1.123.402,92 |
10:53 |
|
IMASM IMAS MAKINA
|
3,41
|
2,10
|
15.844.256,82 |
10:53 |
|
INDES INDEKS BILGISAYAR
|
12,39
|
0,65
|
31.559.480,83 |
10:54 |
|
INFO INFO YATIRIM
|
3,86
|
2,66
|
18.475.557,40 |
10:54 |
|
INGRM INGRAM BILISIM
|
458,25
|
-0,38
|
10.411.847,50 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
64.206,00 |
09:55 |
|
INTEM INTEMA
|
285,25
|
1,88
|
5.704.980,00 |
10:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
626,00
|
0,00
|
5.498.502,50 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
142.662,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
0,00
|
402.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,42
|
2,44
|
1.929.222.658,87 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,00
|
0,87
|
218.283.149,35 |
10:54 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,05
|
9.261.824,97 |
10:54 |
|
ISGSY IS GIRISIM
|
113,70
|
1,34
|
29.997.336,20 |
10:54 |
|
ISGYO IS GMYO
|
20,80
|
0,78
|
6.378.747,38 |
10:53 |
|
ISKPL ISIK PLASTIK
|
13,60
|
7,09
|
448.079.703,79 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,02
|
1,39
|
59.081.536,58 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,15
|
-1,29
|
9.302.523,08 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,99
|
1.662.315,08 |
10:53 |
|
IZENR IZDEMIR ENERJI
|
10,97
|
1,48
|
339.805.679,87 |
10:54 |
|
IZFAS IZMIR FIRCA
|
65,25
|
-1,51
|
57.460.985,85 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-0,29
|
13.762.254,20 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,96
|
-3,05
|
33.291.185,61 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
17,79
|
1,89
|
4.617.405,08 |
10:53 |
|
KAPLM KAPLAMIN
|
608,00
|
2,44
|
34.624.300,50 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
13,21
|
1,77
|
52.020.312,66 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
13,62
|
3,57
|
93.934.247,19 |
10:54 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
22.359.905,30 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
67.684.070,91 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
1,28
|
9.314.239,49 |
10:54 |
|
KBORU KUZEY BORU
|
24,46
|
0,66
|
16.576.628,92 |
10:54 |
|
KCAER KOCAER CELIK
|
13,47
|
-1,10
|
74.712.305,50 |
10:54 |
|
KCHOL KOC HOLDING
|
191,30
|
2,85
|
1.232.731.444,90 |
10:54 |
|
KENT KENT GIDA
|
417,00
|
0,00
|
362.790,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
452.203,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,63
|
3,93
|
228.297.902,77 |
10:54 |
|
KGYO KORAY GMYO
|
12,14
|
-0,65
|
28.602.577,17 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,45
|
1,10
|
6.613.339,97 |
10:52 |
|
KLGYO KILER GMYO
|
4,92
|
1,44
|
19.985.295,08 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
-0,19
|
13.994.452,20 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
33,44
|
1,27
|
2.176.893,98 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,33
|
79.824,03 |
09:55 |
|
KLRHO KILER HOLDING
|
104,60
|
7,67
|
601.125.386,80 |
10:54 |
|
KLSER KALESERAMIK
|
30,30
|
-1,37
|
129.757.558,48 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,82
|
0,85
|
26.824.028,26 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
1,51
|
32.250.564,45 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,86
|
-1,30
|
27.244.631,40 |
10:54 |
|
KNFRT KONFRUT TARIM
|
13,37
|
0,53
|
14.921.792,06 |
10:54 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
16.185.235,00 |
10:53 |
|
KONKA KONYA KAGIT
|
15,07
|
1,76
|
16.729.548,46 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,97
|
0,38
|
174.903.819,55 |
10:54 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
1,64
|
13.153.632,50 |
10:53 |
|
KOPOL KOZA POLYESTER
|
6,21
|
1,31
|
7.501.348,42 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,00
|
0,65
|
42.922.973,45 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,33
|
32.039.470,52 |
10:54 |
|
KRDMA KARDEMIR (A)
|
40,46
|
0,00
|
147.937.879,16 |
10:54 |
|
KRDMB KARDEMIR (B)
|
108,70
|
-5,07
|
541.987.504,80 |
10:54 |
|
KRDMD KARDEMIR (D)
|
41,14
|
1,38
|
456.790.069,06 |
10:54 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
2.323.756,38 |
10:53 |
|
KRONT KRON TEKNOLOJI
|
19,80
|
1,18
|
16.367.931,95 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
0,32
|
4.575.271,03 |
10:53 |
|
KRSTL KRISTAL KOLA
|
12,07
|
0,50
|
24.057.025,94 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
1,42
|
1.563.340,64 |
10:50 |
|
KRVGD KERVAN GIDA
|
3,38
|
3,36
|
30.440.265,21 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
0,00
|
118.170,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,30
|
-2,70
|
1.157.557.654,70 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,30
|
-3,16
|
66.643.904,20 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
93,65
|
1,35
|
2.791.853,50 |
10:53 |
|
KUVVA KUVVA GIDA
|
157,70
|
-0,32
|
3.382.415,00 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
79,55
|
1,34
|
58.126.818,20 |
10:53 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,32
|
32.511.831,86 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
25,02
|
-0,64
|
8.766.402,42 |
10:54 |
|
LIDER LDR TURIZM
|
117,50
|
3,52
|
65.058.997,50 |
10:54 |
|
LIDFA LIDER FAKTORING
|
2,99
|
0,67
|
4.273.869,92 |
10:53 |
|
LILAK LILA KAGIT
|
35,46
|
0,85
|
28.695.208,32 |
10:54 |
|
LINK LINK BILGISAYAR
|
7,82
|
1,69
|
191.897.041,48 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
-1,37
|
12.930.159,50 |
10:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,32
|
-0,52
|
51.093.437,70 |
10:54 |
|
LOGO LOGO YAZILIM
|
162,30
|
-0,43
|
28.066.766,10 |
10:54 |
|
LRSHO LORAS HOLDING
|
3,57
|
0,85
|
8.280.917,68 |
10:54 |
|
LUKSK LUKS KADIFE
|
105,20
|
-0,75
|
2.104.202,80 |
10:54 |
|
LXGYO LUXERA GMYO
|
17,03
|
0,18
|
75.135.141,69 |
10:54 |
|
LYDHO LYDIA HOLDING
|
201,80
|
0,35
|
20.296.286,00 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
16.027,50
|
0,09
|
4.377.145,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.275,00
|
-0,08
|
26.281.162,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,52
|
1,30
|
9.505.108,50 |
10:54 |
|
MAGEN MARGUN ENERJI
|
64,10
|
-1,08
|
32.928.045,70 |
10:54 |
|
MAKIM MAKIM MAKINE
|
17,41
|
1,34
|
3.092.967,66 |
10:53 |
|
MAKTK MAKINA TAKIM
|
13,71
|
2,08
|
49.186.300,55 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,12
|
-0,55
|
101.987.953,04 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
0,15
|
7.137.048,84 |
10:53 |
|
MARKA MARKA YATIRIM HOLDING
|
59,95
|
-1,32
|
27.262.061,75 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,63
|
1,15
|
38.633.138,94 |
10:54 |
|
MARTI MARTI OTEL
|
2,05
|
6,22
|
190.658.311,09 |
10:54 |
|
MAVI MAVI GIYIM
|
41,86
|
1,50
|
45.821.436,96 |
10:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,80
|
0,38
|
459.084.287,90 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,00
|
8.168.248,78 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
283.242,31 |
09:55 |
|
MEGMT MEGA METAL
|
75,50
|
-0,46
|
38.818.823,00 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
-0,72
|
22.827.820,75 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
24.628.540,54 |
10:53 |
|
MERCN MERCAN KIMYA
|
23,36
|
4,10
|
26.900.983,02 |
10:54 |
|
MERIT MERIT TURIZM
|
16,72
|
1,95
|
7.723.829,01 |
10:54 |
|
MERKO MERKO GIDA
|
2,06
|
0,98
|
21.819.028,85 |
10:54 |
|
METRO METRO HOLDING
|
7,60
|
-1,81
|
19.586.254,01 |
10:54 |
|
MEYSU MEYSU GIDA
|
18,46
|
0,00
|
103.619.449,34 |
10:54 |
|
MGROS MIGROS TICARET
|
671,50
|
1,13
|
211.117.908,50 |
10:54 |
|
MHRGY MHR GMYO
|
4,98
|
-0,99
|
36.403.610,47 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
55,65
|
1,27
|
1.639.079.945,80 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
90.039,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,77
|
1,12
|
15.157.306,32 |
10:54 |
|
MNDTR MONDI TURKEY
|
5,96
|
1,88
|
1.816.908,96 |
10:51 |
|
MOBTL MOBILTEL ILETISIM
|
15,76
|
1,55
|
12.267.709,86 |
10:54 |
|
MOGAN MOGAN ENERJI
|
12,84
|
1,66
|
55.836.174,51 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,20
|
0,44
|
29.977.526,02 |
10:54 |
|
MPARK MLP SAGLIK
|
462,00
|
0,33
|
32.627.271,50 |
10:54 |
|
MRGYO MARTI GMYO
|
1,74
|
3,57
|
175.617.234,59 |
10:54 |
|
MRSHL MARSHALL
|
1.575,00
|
0,06
|
10.383.228,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
5,99
|
1,35
|
2.553.134,21 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,10
|
2,19
|
17.925.608,78 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
0,91
|
1.065.527,86 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,00
|
417.852,45 |
10:50 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,55
|
20.925.890,56 |
10:54 |
|
NETAS NETAS TELEKOM.
|
69,25
|
1,24
|
3.346.605,35 |
10:53 |
|
NETCD NETCAD YAZILIM
|
179,50
|
2,98
|
637.517.878,80 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
-0,40
|
22.069.306,64 |
10:54 |
|
NTGAZ NATURELGAZ
|
13,00
|
-0,91
|
15.347.885,20 |
10:54 |
|
NTHOL NET HOLDING
|
38,94
|
1,04
|
10.959.043,16 |
10:54 |
|
NUGYO NUROL GMYO
|
10,37
|
3,49
|
14.839.401,36 |
10:53 |
|
NUHCM NUH CIMENTO
|
219,00
|
1,30
|
5.494.200,10 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,25
|
62.649.939,81 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
41,08
|
-0,96
|
19.697.915,80 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
3,69
|
153.914.546,92 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
1.275,00
|
0,08
|
84.048.151,00 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
0,60
|
7.030.157,75 |
10:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,25
|
0,17
|
20.932.799,75 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
85,30
|
-0,81
|
139.100.983,80 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,85
|
-0,21
|
2.468.217,77 |
10:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,00
|
5,17
|
98.374.386,70 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
234,00
|
1,30
|
135.486,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,52
|
2.922.687,21 |
10:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
1,09
|
5.863.934,52 |
10:52 |
|
OTKAR OTOKAR
|
371,50
|
0,68
|
33.139.373,75 |
10:54 |
|
OTTO OTTO HOLDING
|
218,50
|
-2,19
|
30.033.469,90 |
10:54 |
|
OYAKC OYAK CIMENTO
|
20,80
|
1,46
|
59.059.691,78 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-0,19
|
1.866.013,55 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-1,45
|
2.202.068,89 |
10:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,56
|
0,87
|
809.389,10 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
1.375,00
|
-1,79
|
55.076.845,00 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
4.908.287,48 |
10:54 |
|
OZKGY OZAK GMYO
|
13,74
|
3,39
|
35.438.353,30 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,68
|
-2,58
|
3.808.006,62 |
10:54 |
|
OZSUB OZSU BALIK
|
30,46
|
1,20
|
16.881.470,08 |
10:52 |
|
OZYSR OZYASAR TEL
|
12,76
|
0,39
|
11.858.996,03 |
10:53 |
|
PAGYO PANORA GMYO
|
132,20
|
1,85
|
3.723.955,90 |
10:52 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
108.572.359,92 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
-0,33
|
28.381.161,80 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
0,06
|
22.165.458,73 |
10:54 |
|
PARSN PARSAN
|
85,15
|
1,79
|
7.179.158,00 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,50
|
-1,38
|
109.115.865,70 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,08
|
1,13
|
153.709.690,14 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
36,08
|
0,17
|
29.172.948,60 |
10:54 |
|
PEKGY PEKER GMYO
|
12,80
|
0,16
|
304.030.650,81 |
10:54 |
|
PENGD PENGUEN GIDA
|
14,33
|
-1,51
|
27.908.166,13 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,52
|
-0,06
|
18.168.811,35 |
10:54 |
|
PETKM PETKIM
|
23,46
|
1,73
|
385.386.457,26 |
10:54 |
|
PETUN PINAR ET VE UN
|
13,17
|
0,92
|
2.707.337,25 |
10:54 |
|
PGSUS PEGASUS
|
171,40
|
1,78
|
365.142.655,30 |
10:54 |
|
PINSU PINAR SU
|
11,84
|
2,60
|
8.737.505,51 |
10:54 |
|
PKART PLASTIKKART
|
147,80
|
1,65
|
58.771.693,10 |
10:54 |
|
PKENT PETROKENT TURIZM
|
154,70
|
0,32
|
4.624.127,50 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,50
|
10.005.818,30 |
10:53 |
|
PNLSN PANELSAN CATI CEPHE
|
49,40
|
-0,44
|
13.890.242,68 |
10:54 |
|
PNSUT PINAR SUT
|
13,94
|
0,72
|
5.596.923,11 |
10:54 |
|
POLHO POLISAN HOLDING
|
20,48
|
1,39
|
11.598.948,70 |
10:53 |
|
POLTK POLITEKNIK METAL
|
5.152,50
|
0,29
|
6.450.275,00 |
10:53 |
|
PRDGS PARDUS GIRISIM
|
8,23
|
-1,08
|
21.367.743,08 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,62
|
3,33
|
57.491.276,10 |
10:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
0,90
|
4.012.173,22 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,36
|
-2,11
|
47.931.028,46 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
0,56
|
1.181.415,40 |
10:49 |
|
PSGYO PASIFIK GMYO
|
3,06
|
-0,33
|
130.241.720,59 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
109.454,50 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
109.095,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
2,50
|
127.071.913,21 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
209,40
|
-6,93
|
218.464.266,60 |
10:54 |
|
RAYSG RAY SIGORTA
|
189,20
|
0,32
|
6.469.735,20 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,97
|
16.931.958,29 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
0,00
|
122.757.632,10 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
0,00
|
3.651.279,37 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
32,44
|
1,19
|
3.592.028,56 |
10:53 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
44.377.555,95 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
30,56
|
0,13
|
9.544.951,44 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,28
|
1,15
|
10.305.365,14 |
10:54 |
|
RYGYO REYSAS GMYO
|
33,36
|
-1,88
|
39.823.501,42 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
24,56
|
2,50
|
141.087.066,90 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,40
|
0,45
|
15.329.576,86 |
10:54 |
|
SAHOL SABANCI HOLDING
|
91,85
|
3,20
|
1.576.121.694,40 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
7,31
|
-3,05
|
11.366.088,46 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
27.819.624,56 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,46
|
-0,24
|
22.775.903,90 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
1,33
|
4.329.112,66 |
10:51 |
|
SARKY SARKUYSAN
|
29,74
|
4,57
|
207.137.954,10 |
10:54 |
|
SASA SASA POLYESTER
|
2,76
|
2,60
|
1.710.405.716,39 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,60
|
5,02
|
71.905.506,45 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,50
|
2,08
|
66.708.149,75 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,35
|
6,65
|
301.445.607,80 |
10:54 |
|
SEGYO SEKER GMYO
|
5,06
|
0,80
|
11.472.905,45 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
266.385,20 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
7,59
|
-2,19
|
5.638.688,95 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
99,15
|
0,35
|
12.511.195,20 |
10:54 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
20.534.516,92 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
0,38
|
102.576.432,92 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-1,48
|
3.664.863,81 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
1,87
|
1.906.958,18 |
10:53 |
|
SISE SISE CAM
|
46,64
|
2,51
|
573.326.552,44 |
10:54 |
|
SKBNK SEKERBANK
|
13,05
|
1,64
|
106.172.712,02 |
10:54 |
|
SKTAS SOKTAS
|
3,59
|
1,13
|
4.088.822,33 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,75
|
3,97
|
13.704.149,25 |
10:54 |
|
SKYMD SEKER YATIRIM
|
14,32
|
1,20
|
22.705.634,78 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
40,22
|
4,85
|
204.655.402,62 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,51
|
4,08
|
295.964.217,49 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,68
|
1,03
|
88.527.133,86 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,64
|
2,25
|
11.682.209,11 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
5.364.292,56 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,78
|
-0,09
|
31.755,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
-0,21
|
117.270,78 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,51
|
0,05
|
10.187.543,44 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
48,50
|
1,04
|
55.720.176,26 |
10:54 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0,00
|
1.527.651,20 |
10:54 |
|
SRVGY SERVET GMYO
|
3,04
|
1,00
|
19.344.618,04 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
413,75
|
1,97
|
271.833,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,44
|
0,84
|
5.925.478,02 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-0,44
|
55.813.323,90 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
7,83
|
2,22
|
2.094.687,64 |
10:54 |
|
SVGYO SAVUR GMYO
|
19,08
|
0,69
|
124.252.489,27 |
10:54 |
|
TABGD TAB GIDA
|
278,25
|
1,18
|
16.009.507,50 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
553,00
|
0,09
|
30.893.356,50 |
10:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,90
|
2,55
|
218.819.376,72 |
10:54 |
|
TATGD TAT GIDA
|
20,82
|
1,46
|
9.771.028,66 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
3,70
|
235.917.110,00 |
10:54 |
|
TBORG T.TUBORG
|
137,10
|
0,59
|
3.926.666,90 |
10:53 |
|
TCELL TURKCELL
|
104,80
|
2,14
|
706.532.353,00 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
155,00
|
-3,00
|
335.501.729,70 |
10:54 |
|
TDGYO TREND GMYO
|
14,80
|
-1,00
|
2.370.740,60 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,16
|
0,57
|
182.763.339,80 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
11,28
|
0,98
|
27.482.101,19 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,30
|
1,70
|
541.286.646,00 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,35
|
-0,72
|
21.045.824,86 |
10:53 |
|
TGSAS TGS DIS TICARET
|
180,50
|
1,12
|
5.603.314,70 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
1,97
|
2.424.661.266,25 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
151,20
|
1,48
|
253.572.285,30 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,68
|
0,98
|
9.388.568,80 |
10:53 |
|
TLMAN TRABZON LIMAN
|
98,05
|
-0,20
|
6.194.146,55 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
304,25
|
-0,25
|
15.981.169,50 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
0,95
|
9.977.992,30 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
1,16
|
7.881.683,08 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
2,45
|
199.636.881,00 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,78
|
3,42
|
1.083.721.337,78 |
10:54 |
|
TRCAS TURCAS HOLDING
|
45,22
|
-0,62
|
3.945.749,02 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
87,00
|
1,99
|
37.128.395,95 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
0,81
|
25.541.038,85 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.496,00
|
-1,84
|
52.288.774,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-0,81
|
41.020.105,83 |
10:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,30
|
2,24
|
62.858.999,80 |
10:54 |
|
TSGYO TSKB GMYO
|
6,55
|
1,24
|
1.219.514,00 |
10:53 |
|
TSKB T.S.K.B.
|
11,52
|
2,67
|
68.916.599,32 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
60.741.296,86 |
10:54 |
|
TTKOM TURK TELEKOM
|
62,65
|
2,70
|
620.673.602,25 |
10:54 |
|
TTRAK TURK TRAKTOR
|
454,25
|
0,94
|
15.428.763,50 |
10:54 |
|
TUCLK TUGCELIK
|
4,59
|
0,88
|
22.532.710,69 |
10:54 |
|
TUKAS TUKAS
|
2,46
|
1,65
|
34.099.064,79 |
10:54 |
|
TUPRS TUPRAS
|
244,40
|
-0,20
|
1.500.552.325,90 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
0,73
|
39.092.201,98 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,76
|
0,92
|
1.316.215,52 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,55
|
1,54
|
108.824.805,24 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
37,10
|
-7,25
|
688.369.231,70 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.428,00
|
-0,83
|
2.838.689,00 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30
|
0,81
|
1.893.276,98 |
10:53 |
|
ULKER ULKER BISKUVI
|
116,20
|
0,26
|
152.720.386,90 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,57
|
5.957.322,36 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
349,75
|
-0,92
|
105.498.945,00 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,71
|
0,69
|
15.078.833,75 |
10:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
2,11
|
5.138.540,61 |
10:53 |
|
USAK USAK SERAMIK
|
1,60
|
1,27
|
26.188.661,23 |
10:53 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
3,22
|
482.933.383,62 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
0,80
|
36.881.020,17 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,59
|
22.631.036,07 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
76,70
|
2,27
|
3.163.550,30 |
10:54 |
|
VANGD VANET GIDA
|
92,70
|
0,76
|
3.613.109,30 |
10:54 |
|
VBTYZ VBT YAZILIM
|
29,30
|
2,09
|
188.716.136,24 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
5,82
|
13.618.085,18 |
10:54 |
|
VERUS VERUSA HOLDING
|
579,00
|
0,35
|
8.650.242,00 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
0,73
|
6.532.002,31 |
10:54 |
|
VESTL VESTEL
|
26,88
|
1,66
|
17.988.008,24 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,76
|
-0,80
|
1.994.385,94 |
10:53 |
|
VKGYO VAKIF GMYO
|
2,86
|
2,14
|
11.569.466,28 |
10:53 |
|
VKING VIKING KAGIT
|
26,20
|
-0,23
|
1.535.196,34 |
10:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,34
|
3.910.209,70 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
5,06
|
156.772.565,55 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,16
|
-0,68
|
18.110.081,96 |
10:54 |
|
YATAS YATAS
|
41,50
|
1,22
|
7.348.500,06 |
10:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,84
|
1,61
|
6.474.001,16 |
10:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
0,00
|
44.720,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
120,00
|
6,86
|
617.939.435,10 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,31
|
10.023.811,20 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
227,30
|
1,02
|
13.350.263,40 |
10:53 |
|
YIGIT YIGIT AKU
|
25,04
|
1,54
|
14.798.127,96 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
3,47
|
2.032.317.031,72 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
-0,82
|
18.802.114,45 |
10:53 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
150.350,00 |
09:55 |
|
YUNSA YUNSA
|
10,64
|
0,76
|
25.624.350,57 |
10:54 |
|
YYAPI YESIL YAPI
|
1,08
|
0,00
|
197.994,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,75
|
1,03
|
15.881.405,92 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
10,32
|
0,00
|
11.726.930,03 |
10:54 |
|
ZERGY ZERAY GMYO
|
14,63
|
1,04
|
42.981.795,52 |
10:54 |
|
ZGYO Z GMYO
|
37,36
|
0,27
|
63.894.243,24 |
10:54 |
|
ZOREN ZORLU ENERJI
|
3,10
|
1,31
|
31.838.407,27 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
15,70
|
0,77
|
42.031.668,78 |
10:54 |
