|
A1CAP A1 CAPITAL YATIRIM
|
16,43
|
-0,48
|
157.597.249,63 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
-0,60
|
11.416.075,26 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-2,62
|
17.228.784,30 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
34,94
|
-2,84
|
33.720.871,50 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
179.309.555,04 |
12:59 |
|
ADGYO ADRA GMYO
|
51,70
|
0,49
|
496.531.210,70 |
12:59 |
|
AEFES ANADOLU EFES
|
19,37
|
-1,17
|
325.516.917,38 |
12:59 |
|
AFYON AFYON CIMENTO
|
14,76
|
-2,38
|
27.449.036,82 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
2,64
|
56.964.504,00 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
-1,71
|
39.223.344,66 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-0,33
|
28.474.536,47 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,41
|
840.257,29 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24
|
0,92
|
34.206.682,18 |
12:58 |
|
AHSGY AHES GMYO
|
19,14
|
-0,83
|
15.187.496,53 |
12:58 |
|
AKBNK AKBANK
|
91,05
|
0,05
|
2.618.069.706,90 |
12:59 |
|
AKCNS AKCANSA
|
207,70
|
-0,24
|
40.440.879,70 |
12:57 |
|
AKENR AKENERJI
|
10,63
|
1,14
|
38.949.108,52 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,85
|
-2,06
|
58.663.029,90 |
12:59 |
|
AKFIS AKFEN INSAAT
|
26,08
|
4,32
|
324.587.016,76 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62
|
-1,89
|
60.968.291,31 |
12:59 |
|
AKGRT AKSIGORTA
|
7,73
|
1,18
|
17.349.245,30 |
12:58 |
|
AKHAN AKHAN UN
|
24,80
|
-2,59
|
160.515.095,20 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
215,50
|
-1,15
|
616.188,20 |
12:56 |
|
AKSA AKSA
|
10,33
|
-0,96
|
94.042.051,23 |
12:59 |
|
AKSEN AKSA ENERJI
|
70,00
|
1,30
|
153.114.466,70 |
12:58 |
|
AKSGY AKIS GMYO
|
8,16
|
-1,33
|
6.293.358,46 |
12:59 |
|
AKSUE AKSU ENERJI
|
25,46
|
8,25
|
163.569.772,86 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,36
|
1.189.785,58 |
12:59 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,00
|
293.788.659,00 |
12:59 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-0,33
|
90.574.011,27 |
12:59 |
|
ALCAR ALARKO CARRIER
|
845,50
|
0,24
|
12.870.801,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,40
|
1,12
|
28.117.725,40 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,24
|
0,45
|
21.607.421,84 |
12:59 |
|
ALGYO ALARKO GMYO
|
4,80
|
0,42
|
34.327.501,90 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,10
|
-0,45
|
19.014.238,27 |
12:58 |
|
ALKIM ALKIM KIMYA
|
17,85
|
-0,34
|
2.556.704,36 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,00
|
-1,05
|
269.466.325,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,83
|
-0,47
|
876.815.133,88 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
-1,66
|
116.567.367,50 |
12:59 |
|
ALVES ALVES KABLO
|
3,91
|
-1,01
|
225.103.260,15 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
14,97
|
-0,33
|
5.519.329,55 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,90
|
7.440.618,27 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
-0,52
|
10.614.377,20 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
0,23
|
38.425.990,86 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
85,95
|
0,35
|
6.941.494,50 |
12:58 |
|
ARCLK ARCELIK
|
118,10
|
-0,59
|
110.231.757,50 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,80
|
0,51
|
164.195.156,84 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
-0,97
|
10.777.314,04 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,74
|
3,67
|
236.760.429,58 |
12:59 |
|
ARMGD ARMADA GIDA
|
81,70
|
2,13
|
34.492.706,75 |
12:59 |
|
ARSAN ARSAN HOLDING
|
4,08
|
3,55
|
96.577.902,07 |
12:58 |
|
ARTMS ARTEMIS HALI
|
38,86
|
2,16
|
34.455.994,00 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,38
|
22.846.963,64 |
12:59 |
|
ASELS ASELSAN
|
306,00
|
-0,08
|
3.075.651.267,25 |
12:59 |
|
ASGYO ASCE GMYO
|
11,18
|
0,54
|
6.503.308,47 |
12:58 |
|
ASTOR ASTOR ENERJI
|
182,70
|
-4,35
|
3.641.628.956,70 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
69,65
|
-0,07
|
26.090.520,40 |
12:59 |
|
ATAGY ATA GMYO
|
13,40
|
-1,11
|
1.756.020,13 |
12:57 |
|
ATAKP ATAKEY PATATES
|
58,25
|
-0,94
|
10.964.433,70 |
12:57 |
|
ATATP ATP YAZILIM
|
150,50
|
-1,95
|
53.789.203,30 |
12:59 |
|
ATATR ATA TURIZM
|
17,10
|
-5,11
|
6.612.543.036,57 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
-2,14
|
2.438.290,50 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
205.348,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,72
|
1,03
|
7.507.518,55 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,46
|
-0,79
|
11.133.019,94 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-2,84
|
25.542.179,06 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
0,38
|
13.076.599,45 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,58
|
-1,89
|
1.929.005,50 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
-2,27
|
5.078.342,50 |
12:58 |
|
AYDEM AYDEM ENERJI
|
25,10
|
-1,95
|
17.077.592,32 |
12:59 |
|
AYEN AYEN ENERJI
|
27,66
|
-0,93
|
7.676.118,08 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
910.625,00 |
12:55 |
|
AYGAZ AYGAZ
|
248,90
|
-1,13
|
75.790.588,10 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,47
|
8.404.962,31 |
12:59 |
|
BAGFS BAGFAS
|
29,52
|
2,36
|
31.121.445,52 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
6,32
|
93.219.135,10 |
12:59 |
|
BAKAB BAK AMBALAJ
|
39,42
|
-3,57
|
4.704.365,26 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,90
|
1.467.477,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,84
|
0,57
|
35.120.117,54 |
12:59 |
|
BANVT BANVIT
|
165,00
|
-0,78
|
8.438.106,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
46,84
|
0,99
|
10.159.014,84 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
303.323,85 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,78
|
-3,94
|
16.159.506,24 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
3,17
|
48.419.890,78 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,41
|
-0,23
|
11.178.618,72 |
12:58 |
|
BERA BERA HOLDING
|
17,41
|
0,23
|
53.943.531,58 |
12:58 |
|
BESLR BESLER GIDA
|
15,34
|
-1,03
|
11.316.099,31 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.344.988.288,12 |
12:59 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,56
|
5.589.976,12 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
3,14
|
52.436.580,60 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
-1,12
|
17.170.521,68 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,14
|
1,37
|
18.375.600,51 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
0,11
|
17.093.788,35 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,00
|
0,45
|
6.242.643,25 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
663,00
|
-3,00
|
1.628.400.849,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
0,06
|
72.999.149,80 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
-0,44
|
113.108.416,49 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-0,18
|
16.587.741,79 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
-1,19
|
3.023.425,56 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
30.281.134,22 |
12:58 |
|
BLCYT BILICI YATIRIM
|
38,30
|
0,21
|
10.158.805,04 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
44,98
|
1,31
|
41.946.124,74 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
16,57
|
-1,66
|
63.444.997,73 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
80,95
|
-3,63
|
191.423.861,60 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,45
|
12.463.680,22 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
1,54
|
41.657.457,14 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
0,36
|
57.749.590,67 |
12:59 |
|
BORSK BOR SEKER
|
6,08
|
-1,14
|
28.592.817,28 |
12:59 |
|
BOSSA BOSSA
|
6,87
|
0,73
|
12.123.925,21 |
12:59 |
|
BRISA BRISA
|
91,70
|
-0,97
|
3.735.492,35 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
16,65
|
1,34
|
5.124.081,78 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,68
|
2.035.195,01 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,80
|
-1,43
|
26.355.320,00 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
0,69
|
67.928.700,46 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,63
|
-1,03
|
377.834,63 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,00
|
0,51
|
374.312.790,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.484,00
|
0,20
|
103.844.554,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
28,16
|
-1,61
|
73.052.083,76 |
12:59 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,40
|
201.791.387,34 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,47
|
-0,92
|
12.781.180,31 |
12:58 |
|
BULGS BULLS GSYO
|
46,64
|
-2,39
|
177.968.285,98 |
12:58 |
|
BURCE BURCELIK
|
56,20
|
6,04
|
24.874.145,05 |
12:59 |
|
BURVA BURCELIK VANA
|
726,00
|
5,22
|
14.444.414,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
-0,37
|
18.403.747,60 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
35,10
|
5,34
|
5.470.672,60 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,20
|
239.512.078,37 |
12:59 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,30
|
418.402,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,20
|
-0,06
|
7.143.908,40 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
-1,45
|
142.523.500,35 |
12:58 |
|
CELHA CELIK HALAT
|
10,02
|
-0,89
|
9.556.878,57 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,17
|
-4,08
|
73.924.993,13 |
12:59 |
|
CEMTS CEMTAS
|
11,33
|
0,09
|
13.182.065,51 |
12:58 |
|
CEMZY CEM ZEYTIN
|
56,50
|
7,11
|
114.254.558,95 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
-1,15
|
6.790.364,82 |
12:57 |
|
CGCAM CAGDAS CAM
|
36,12
|
1,98
|
41.607.903,68 |
12:59 |
|
CIMSA CIMSA
|
52,50
|
-0,28
|
361.493.115,60 |
12:59 |
|
CLEBI CELEBI
|
1.754,00
|
-0,17
|
23.853.669,00 |
12:58 |
|
CMBTN CIMBETON
|
1.874,00
|
-0,69
|
12.393.643,00 |
12:57 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
362.536,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
2,38
|
24.299.103,08 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
218,00
|
-2,90
|
6.039.771,40 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
73,40
|
-2,00
|
10.110.340,75 |
12:58 |
|
CRFSA CARREFOURSA
|
131,90
|
-0,08
|
13.290.826,70 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
-1,53
|
4.190.958,70 |
12:58 |
|
CVKMD CVK MADEN
|
26,48
|
-9,56
|
1.482.175.661,36 |
12:59 |
|
CWENE CW ENERJI
|
30,70
|
2,13
|
1.251.114.849,14 |
12:59 |
|
DAGI DAGI GIYIM
|
6,01
|
0,17
|
4.346.138,11 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,48
|
-0,52
|
39.336.748,98 |
12:58 |
|
DARDL DARDANEL
|
2,15
|
0,47
|
14.312.637,96 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,05
|
-1,23
|
14.452.459,16 |
12:58 |
|
DENGE DENGE HOLDING
|
2,69
|
1,51
|
22.114.496,12 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,26
|
-4,80
|
720.323.342,68 |
12:59 |
|
DERIM DERIMOD
|
36,38
|
-1,99
|
2.341.408,98 |
12:58 |
|
DESA DESA DERI
|
12,23
|
-2,16
|
6.136.459,41 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
-1,67
|
4.515.793,10 |
12:58 |
|
DEVA DEVA HOLDING
|
70,95
|
0,78
|
14.496.203,65 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
-3,24
|
6.400.190,20 |
12:56 |
|
DGGYO DOGUS GMYO
|
31,22
|
-0,89
|
979.080,02 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
-0,43
|
4.675.946,63 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,24
|
738.745,86 |
12:55 |
|
DITAS DITAS DOGAN
|
46,10
|
-1,28
|
5.764.089,52 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
29.252.977,28 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
-1,00
|
37.208.936,30 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
6.571.907,28 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
0,83
|
9.550.439,66 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
215,20
|
-1,65
|
186.481.894,00 |
12:59 |
|
DOCO DO-CO
|
11.382,50
|
0,02
|
22.723.512,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,86
|
-0,44
|
11.970.732,62 |
12:59 |
|
DOFRB DOF ROBOTIK
|
94,10
|
0,11
|
874.630.304,90 |
12:59 |
|
DOGUB DOGUSAN
|
40,64
|
8,55
|
31.018.653,12 |
12:58 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-3,21
|
119.361.948,42 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-0,85
|
2.292.082,30 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.364,00
|
1,04
|
1.275.467.534,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-2,33
|
33.671.424,30 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
1,05
|
13.177.734,91 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
18,76
|
-5,25
|
92.507.955,41 |
12:59 |
|
DYOBY DYO BOYA
|
13,79
|
0,29
|
5.840.733,73 |
12:58 |
|
DZGYO DENIZ GMYO
|
9,17
|
-0,43
|
10.339.838,25 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,25
|
-2,31
|
7.178.666,10 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
0,89
|
183.773.036,60 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
25,24
|
-0,55
|
70.256.266,68 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
0,51
|
41.838.480,00 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
11,69
|
-0,68
|
41.636.393,80 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
0,27
|
14.359.203,72 |
12:58 |
|
EFOR EFOR YATIRIM
|
21,42
|
-0,56
|
62.560.478,20 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
6.952,50
|
1,31
|
74.883.130,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,88
|
-2,53
|
24.657.276,98 |
12:59 |
|
EGEPO NASMED EGEPOL
|
12,09
|
0,75
|
14.571.163,48 |
12:58 |
|
EGGUB EGE GUBRE
|
90,15
|
-0,50
|
13.347.172,45 |
12:58 |
|
EGPRO EGE PROFIL
|
27,40
|
0,22
|
17.052.537,06 |
12:58 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
2.855.972,12 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,96
|
-1,64
|
1.415.242.071,10 |
12:59 |
|
EKIZ EKIZ KIMYA
|
118,90
|
-0,92
|
1.296.604,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
-2,18
|
47.056.065,20 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,40
|
-2,17
|
5.862.600,85 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-1,73
|
17.097.405,96 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
-0,10
|
21.565.838,84 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-0,62
|
384.264,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.000.452,20 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,87
|
-0,57
|
10.299.376,34 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,64
|
0,84
|
55.630.351,81 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
0,18
|
66.001.825,80 |
12:59 |
|
ENKAI ENKA INSAAT
|
100,90
|
-0,88
|
311.184.671,10 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,62
|
1,85
|
96.289.186,44 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-0,56
|
31.182.131,69 |
12:58 |
|
EPLAS EGEPLAST
|
6,29
|
-4,70
|
11.929.839,23 |
12:59 |
|
ERBOS ERBOSAN
|
178,60
|
-0,33
|
14.757.287,20 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,15
|
-0,62
|
20.308.907,25 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,96
|
1,85
|
2.740.480.213,64 |
12:59 |
|
ERSU ERSU GIDA
|
18,40
|
-6,65
|
13.452.975,57 |
12:59 |
|
ESCAR ESCAR FILO
|
27,24
|
0,07
|
95.940.234,50 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,66
|
-2,92
|
239.973.204,00 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-0,26
|
37.490.047,41 |
12:59 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
3.993.388,30 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
22,94
|
-1,88
|
2.940.528,04 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
16,75
|
1,52
|
46.336.086,38 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
-0,63
|
6.797.590,67 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
35,66
|
-0,89
|
153.399.722,78 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,20
|
81.465.643,55 |
12:59 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-2,01
|
1.438.000,13 |
12:58 |
|
EYGYO EYG GMYO
|
3,69
|
-3,15
|
129.901.034,91 |
12:58 |
|
FADE FADE GIDA
|
14,70
|
-0,88
|
7.375.475,36 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
105.632.787,43 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
0,40
|
2.754.689,04 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
0,25
|
7.766.766,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
-6,59
|
269.190.597,85 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
50.643.911,93 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
87,45
|
-1,07
|
54.886.207,65 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
8,75
|
-3,53
|
32.275.240,62 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,90
|
4,38
|
306.420.684,42 |
12:59 |
|
FROTO FORD OTOSAN
|
116,80
|
-0,26
|
445.356.504,70 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,63
|
0,80
|
30.886.976,04 |
12:58 |
|
GARAN GARANTI BANKASI
|
160,50
|
0,19
|
1.452.200.857,50 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,54
|
-1,64
|
12.520.854,16 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
0,14
|
633.279,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
2,28
|
13.706.021,09 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,76
|
-5,82
|
100.027.543,92 |
12:59 |
|
GENIL GEN ILAC
|
7,97
|
4,05
|
333.573.574,11 |
12:59 |
|
GENTS GENTAS
|
9,98
|
4,18
|
161.877.868,25 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
23,36
|
0,17
|
109.113.217,04 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40
|
1,05
|
103.776.736,84 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
-0,34
|
38.435.108,50 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-1,83
|
485.027,95 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
0,35
|
28.350.763,55 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00
|
-0,59
|
139.669.496,40 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,46
|
22.522.811,91 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
-0,92
|
20.437.250,57 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-0,46
|
28.620.736,62 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,22
|
0,36
|
40.608.898,58 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
-0,22
|
13.557.537,00 |
12:59 |
|
GOODY GOOD-YEAR
|
15,63
|
0,39
|
4.042.744,05 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
25,24
|
-1,79
|
13.572.613,94 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,88
|
-1,23
|
1.452.816,31 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,25
|
-1,42
|
36.034.884,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
229,80
|
-0,30
|
30.172.502,90 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-1,02
|
2.216.828,53 |
12:59 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,85
|
5.448.655,68 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-4,44
|
861.705.409,19 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
1,96
|
648.091.682,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
445,00
|
4,52
|
108.286.147,75 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
-0,23
|
62.694.966,28 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
53,15
|
-0,37
|
103.377.698,85 |
12:58 |
|
HALKB T. HALK BANKASI
|
49,18
|
-0,45
|
1.003.391.783,12 |
12:58 |
|
HATEK HATAY TEKSTIL
|
16,12
|
1,51
|
17.705.618,77 |
12:59 |
|
HATSN HATSAN GEMI
|
37,90
|
0,85
|
23.371.412,64 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,78
|
1,61
|
281.883.207,88 |
12:59 |
|
HEDEF HEDEF HOLDING
|
99,80
|
-0,89
|
215.699.434,70 |
12:59 |
|
HEKTS HEKTAS
|
3,08
|
0,33
|
214.380.691,75 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
2,67
|
25.196.867,77 |
12:59 |
|
HLGYO HALK GMYO
|
4,78
|
-2,85
|
60.423.675,54 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-2,84
|
33.207.495,00 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-0,34
|
17.863.220,85 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
0,38
|
8.432.716,50 |
12:54 |
|
HUBVC HUB GIRISIM
|
4,60
|
-0,65
|
5.431.364,22 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,31
|
17.006.878,57 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,33
|
0,76
|
5.416.277,85 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
-1,00
|
2.937.968,27 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,53
|
1,15
|
57.594.232,24 |
12:59 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-3,91
|
5.260.181,12 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,75
|
0,00
|
713.119.285,80 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
83,95
|
4,94
|
44.552.836,35 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-2,52
|
2.140.155,72 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
16.714.654,64 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
85.458.413,79 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
12.743.738,37 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
6.012.877,33 |
12:59 |
|
IMASM IMAS MAKINA
|
4,29
|
-1,38
|
28.242.139,69 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,96
|
-1,00
|
15.824.966,83 |
12:58 |
|
INFO INFO YATIRIM
|
4,14
|
-3,72
|
71.161.419,82 |
12:59 |
|
INGRM INGRAM BILISIM
|
393,75
|
-0,38
|
11.692.519,25 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
4,45
|
887.153,00 |
12:55 |
|
INTEM INTEMA
|
462,00
|
1,76
|
56.415.900,50 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
2,56
|
31.730.802,81 |
12:59 |
|
INVES INVESTCO HOLDING
|
233,50
|
1,26
|
6.053.538,70 |
12:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
213.928,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,01
|
0,35
|
4.546.277.959,99 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,72
|
1,13
|
48.087.596,70 |
12:59 |
|
ISFIN IS FIN.KIR.
|
21,14
|
-0,38
|
4.438.286,92 |
12:57 |
|
ISGSY IS GIRISIM
|
95,70
|
-1,85
|
53.249.285,60 |
12:59 |
|
ISGYO IS GMYO
|
22,10
|
-0,90
|
5.101.418,72 |
12:58 |
|
ISKPL ISIK PLASTIK
|
11,92
|
-0,58
|
112.862.843,06 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,36
|
-1,38
|
115.407.191,89 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
-0,81
|
1.604.287,75 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,81
|
0,80
|
3.602.545,87 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
-1,82
|
67.917.988,78 |
12:59 |
|
IZFAS IZMIR FIRCA
|
51,55
|
-0,10
|
48.056.327,20 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-1,98
|
3.251.779,30 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
-0,66
|
8.684.414,66 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
18,66
|
0,48
|
14.034.330,91 |
12:58 |
|
KAPLM KAPLAMIN
|
394,75
|
-0,94
|
16.489.597,75 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
0,84
|
19.900.677,11 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
11,07
|
0,45
|
131.152.707,76 |
12:59 |
|
KARTN KARTONSAN
|
79,40
|
0,76
|
24.574.412,10 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
-1,87
|
109.897.135,87 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,00
|
46.368.283,20 |
12:59 |
|
KBORU KUZEY BORU
|
20,42
|
-2,67
|
124.908.205,88 |
12:59 |
|
KCAER KOCAER CELIK
|
10,81
|
-0,09
|
49.768.883,80 |
12:58 |
|
KCHOL KOC HOLDING
|
203,10
|
-0,73
|
2.464.664.874,60 |
12:59 |
|
KENT KENT GIDA
|
515,00
|
1,48
|
1.416.765,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,27
|
319.368,91 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
-1,19
|
18.680.715,29 |
12:59 |
|
KGYO KORAY GMYO
|
7,17
|
0,14
|
6.762.395,34 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,65
|
-2,25
|
4.533.492,02 |
12:58 |
|
KLGYO KILER GMYO
|
6,00
|
-2,12
|
58.066.563,22 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,50
|
-0,25
|
33.059.138,12 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
30,82
|
0,59
|
76.710.994,44 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
10,81
|
-8,00
|
2.864.886,40 |
12:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
14.417.878,50 |
12:58 |
|
KLSER KALESERAMIK
|
27,36
|
1,03
|
12.015.352,30 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,54
|
1,92
|
25.317.209,10 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
1,75
|
55.627.640,50 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
0,34
|
7.122.948,69 |
12:59 |
|
KNFRT KONFRUT TARIM
|
11,28
|
-0,53
|
9.057.743,32 |
12:58 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
38.893.545,29 |
12:59 |
|
KONKA KONYA KAGIT
|
14,14
|
-0,21
|
8.690.838,16 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
0,42
|
241.462.486,44 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.400,00
|
0,23
|
20.873.027,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-0,16
|
18.887.774,33 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,29
|
5.882.598,90 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
-0,06
|
12.085.163,90 |
12:58 |
|
KRDMA KARDEMIR (A)
|
29,92
|
1,36
|
25.161.552,84 |
12:58 |
|
KRDMB KARDEMIR (B)
|
35,18
|
3,47
|
58.520.103,02 |
12:59 |
|
KRDMD KARDEMIR (D)
|
31,74
|
1,54
|
700.662.450,88 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-0,33
|
9.776.468,57 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
15,11
|
-0,98
|
2.972.543,95 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
-1,00
|
5.037.403,39 |
12:57 |
|
KRSTL KRISTAL KOLA
|
10,34
|
-0,67
|
14.532.536,60 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
-1,31
|
5.981.742,92 |
12:55 |
|
KRVGD KERVAN GIDA
|
3,09
|
-1,90
|
6.548.569,21 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.285,00
|
0,69
|
686.780,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,60
|
2,70
|
876.249.249,38 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,30
|
-1,74
|
16.638.919,65 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
0,00
|
10.570.865,10 |
12:57 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
1.049.092,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
74,15
|
-1,00
|
423.829.627,80 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,50
|
-2,78
|
53.365.979,17 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
-2,15
|
30.126.541,48 |
12:58 |
|
LIDER LDR TURIZM
|
81,00
|
-1,22
|
26.582.854,40 |
12:53 |
|
LIDFA LIDER FAKTORING
|
3,25
|
-2,11
|
11.371.631,39 |
12:58 |
|
LILAK LILA KAGIT
|
32,02
|
-0,56
|
48.245.616,06 |
12:59 |
|
LINK LINK BILGISAYAR
|
229,20
|
-1,46
|
56.090.758,00 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-0,60
|
6.646.617,00 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,82
|
0,40
|
37.332.925,86 |
12:58 |
|
LOGO LOGO YAZILIM
|
142,70
|
-2,99
|
100.861.731,40 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,77
|
0,53
|
15.790.411,53 |
12:58 |
|
LUKSK LUKS KADIFE
|
101,50
|
0,10
|
23.729.319,00 |
12:59 |
|
LYDHO LYDIA HOLDING
|
200,80
|
-2,62
|
266.617.408,10 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.087,50
|
1,35
|
64.250.340,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
927,50
|
-1,80
|
12.707.639,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
-0,40
|
17.238.153,68 |
12:56 |
|
MAGEN MARGUN ENERJI
|
48,68
|
-1,66
|
92.360.635,98 |
12:59 |
|
MAKIM MAKIM MAKINE
|
15,53
|
-0,32
|
2.711.252,15 |
12:58 |
|
MAKTK MAKINA TAKIM
|
15,02
|
-0,53
|
26.326.836,74 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
15,64
|
1,03
|
1.682.184.151,60 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,00
|
8.234.964,10 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,96
|
-2,71
|
8.391.394,04 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,63
|
2,33
|
405.581.611,71 |
12:59 |
|
MARTI MARTI OTEL
|
1,45
|
-8,81
|
99.159.400,67 |
12:59 |
|
MARTIR MARTI OTEL - RHKP
|
0,67
|
-24,55
|
33.347.045,20 |
12:59 |
|
MAVI MAVI GIYIM
|
45,86
|
-1,29
|
125.606.781,84 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
0,07
|
6.949.278,98 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
874.813,65 |
12:55 |
|
MEGMT MEGA METAL
|
73,60
|
0,89
|
236.864.162,75 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,77
|
-5,25
|
185.124.178,84 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,22
|
-0,77
|
1.319.670,66 |
12:53 |
|
MERCN MERCAN KIMYA
|
16,92
|
-1,28
|
35.505.724,45 |
12:59 |
|
MERIT MERIT TURIZM
|
15,80
|
-1,06
|
31.592.475,77 |
12:58 |
|
MERKO MERKO GIDA
|
17,26
|
0,52
|
75.190.726,93 |
12:59 |
|
METRO METRO HOLDING
|
4,95
|
-1,20
|
11.000.462,21 |
12:56 |
|
MEYSU MEYSU GIDA
|
12,75
|
2,49
|
364.076.505,73 |
12:59 |
|
MGROS MIGROS TICARET
|
641,00
|
-4,04
|
1.200.247.161,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,75
|
0,54
|
25.014.620,93 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
1,73
|
242.209.891,96 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
397.089,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,72
|
-1,01
|
19.574.275,04 |
12:59 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,32
|
5.091.083,04 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,31
|
-0,79
|
31.822.145,45 |
12:58 |
|
MOGAN MOGAN ENERJI
|
10,41
|
-3,25
|
72.645.938,38 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
50,35
|
-1,76
|
40.237.061,95 |
12:57 |
|
MPARK MLP SAGLIK
|
452,00
|
-2,59
|
63.715.858,50 |
12:58 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,70
|
87.835.987,38 |
12:59 |
|
MRGYOR MARTI GMYO - RHKP
|
0,53
|
-10,17
|
16.317.974,75 |
12:58 |
|
MRSHL MARSHALL
|
1.551,00
|
0,26
|
7.436.452,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-0,32
|
3.846.017,44 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
-1,19
|
3.299.685,66 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
-0,50
|
1.553.973,95 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,79
|
472.460,09 |
12:55 |
|
NATEN NATUREL ENERJI
|
7,92
|
-0,50
|
12.604.337,43 |
12:58 |
|
NETAS NETAS TELEKOM.
|
58,20
|
0,00
|
3.772.394,80 |
12:57 |
|
NETCD NETCAD YAZILIM
|
92,25
|
0,27
|
610.719.328,15 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
1,68
|
35.478.182,34 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,03
|
-1,96
|
115.388.051,09 |
12:59 |
|
NTHOL NET HOLDING
|
47,06
|
0,09
|
10.435.456,84 |
12:57 |
|
NUGYO NUROL GMYO
|
9,67
|
-0,10
|
6.114.674,03 |
12:59 |
|
NUHCM NUH CIMENTO
|
268,00
|
0,37
|
23.157.387,50 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
-0,59
|
123.513.746,86 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
34,14
|
0,41
|
9.119.359,62 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,67
|
343.563.657,09 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
529,50
|
-7,11
|
439.465.133,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
64,80
|
-1,82
|
28.013.787,70 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,50
|
-1,13
|
55.677.598,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
-1,24
|
22.770.223,10 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
0,87
|
2.577.242,14 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-0,14
|
21.576.951,45 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
601.174,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
-1,61
|
19.239.916,11 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
10.776.603,37 |
12:59 |
|
OTKAR OTOKAR
|
383,75
|
-1,03
|
296.402.827,25 |
12:58 |
|
OTTO OTTO HOLDING
|
315,00
|
1,53
|
22.994.240,75 |
12:59 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-0,63
|
442.572.318,62 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
63,00
|
-2,10
|
3.743.956,85 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
-0,61
|
1.779.869,02 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,40
|
-1,80
|
36.069.936,85 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
193,50
|
1,84
|
141.659.404,70 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,02
|
0,50
|
7.290.280,61 |
12:58 |
|
OZKGY OZAK GMYO
|
14,32
|
-0,07
|
12.978.187,23 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
26,26
|
1,94
|
11.881.439,38 |
12:57 |
|
OZSUB OZSU BALIK
|
18,91
|
-1,56
|
20.709.195,45 |
12:57 |
|
OZYSR OZYASAR TEL
|
51,25
|
-1,16
|
10.854.242,95 |
12:57 |
|
PAGYO PANORA GMYO
|
94,40
|
-0,11
|
2.212.394,00 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
238.677.347,28 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-1,08
|
2.937.629,75 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
18,12
|
-2,74
|
93.298.015,66 |
12:59 |
|
PARSN PARSAN
|
88,30
|
0,46
|
11.138.343,25 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80
|
-3,88
|
431.660.999,20 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,29
|
-1,67
|
84.075.272,19 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-0,94
|
7.201.415,70 |
12:51 |
|
PEKGY PEKER GMYO
|
13,05
|
0,38
|
898.200.820,90 |
12:58 |
|
PENGD PENGUEN GIDA
|
9,04
|
-0,77
|
11.880.691,37 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
-1,19
|
20.491.856,64 |
12:58 |
|
PETKM PETKIM
|
17,58
|
-0,40
|
266.347.897,31 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,88
|
-0,50
|
4.447.091,27 |
12:57 |
|
PGSUS PEGASUS
|
199,20
|
0,45
|
1.514.352.360,80 |
12:59 |
|
PINSU PINAR SU
|
10,13
|
-1,65
|
11.234.595,61 |
12:57 |
|
PKART PLASTIKKART
|
75,35
|
-0,86
|
24.912.638,05 |
12:59 |
|
PKENT PETROKENT TURIZM
|
149,90
|
0,00
|
11.772.846,60 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-0,60
|
12.237.791,82 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
51,20
|
-5,97
|
271.908.572,75 |
12:58 |
|
PNSUT PINAR SUT
|
11,44
|
0,00
|
4.993.580,07 |
12:58 |
|
POLHO POLISAN HOLDING
|
16,32
|
1,75
|
17.460.753,57 |
12:57 |
|
POLTK POLITEKNIK METAL
|
6.015,00
|
-1,27
|
39.953.052,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
-2,66
|
22.416.033,08 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,34
|
-2,03
|
67.317.905,50 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
-1,80
|
9.786.911,46 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,32
|
0,33
|
2.280.686,48 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
117,20
|
-1,60
|
2.195.215,50 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,29
|
0,88
|
183.801.814,14 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50
|
-4,13
|
1.112.761,00 |
12:55 |
|
QNBTR QNB BANK
|
276,50
|
0,00
|
1.058.718,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
0,73
|
80.717.799,35 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
156,00
|
-0,32
|
138.756.039,30 |
12:58 |
|
RAYSG RAY SIGORTA
|
228,10
|
-3,02
|
109.084.491,00 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
0,46
|
31.043.034,57 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,20
|
-2,21
|
216.066.941,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-2,56
|
10.376.279,37 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
1,06
|
2.385.186,22 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-3,59
|
180.217.665,79 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,50
|
-4,25
|
8.786.402,02 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,18
|
-1,50
|
16.810.501,10 |
12:58 |
|
RYGYO REYSAS GMYO
|
31,22
|
1,89
|
66.939.748,78 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
19,45
|
2,86
|
98.751.747,60 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,50
|
0,73
|
34.665.421,06 |
12:58 |
|
SAHOL SABANCI HOLDING
|
102,90
|
-0,77
|
1.276.273.270,20 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,69
|
972.233,14 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
37,26
|
-1,69
|
2.631.608,14 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
2,70
|
72.152.089,53 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-0,46
|
1.813.577,62 |
12:56 |
|
SARKY SARKUYSAN
|
37,16
|
-1,69
|
189.685.132,94 |
12:59 |
|
SASA SASA POLYESTER
|
2,43
|
2,53
|
2.315.637.857,87 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
-0,72
|
7.543.198,20 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,80
|
-3,45
|
203.521.623,10 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,62
|
-1,41
|
50.586.647,08 |
12:59 |
|
SEGYO SEKER GMYO
|
6,04
|
0,33
|
16.924.754,51 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
1,49
|
4.393.613,37 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
5,82
|
-1,85
|
7.893.139,64 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
87,30
|
1,39
|
17.965.591,20 |
12:58 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
45.839.733,63 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
-0,38
|
15.105.657,96 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-3,65
|
8.773.904,53 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
2.766.520,47 |
12:58 |
|
SISE SISE CAM
|
45,62
|
-0,26
|
717.763.449,78 |
12:59 |
|
SKBNK SEKERBANK
|
12,34
|
-0,32
|
173.432.984,69 |
12:59 |
|
SKTAS SOKTAS
|
3,42
|
-0,58
|
8.188.908,07 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,75
|
-4,15
|
8.779.594,50 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,16
|
0,53
|
69.352.985,15 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
149.245.375,04 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-1,73
|
37.122.671,85 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,60
|
-1,65
|
65.686.688,90 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,43
|
-2,21
|
59.195.284,34 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
15.843.582,84 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
-3,62
|
709.498,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55
|
-1,31
|
610.370,25 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,83
|
6.975.065,24 |
12:53 |
|
SOKM SOK MARKETLER TICARET
|
65,85
|
-4,57
|
170.835.803,75 |
12:58 |
|
SONME SONMEZ FILAMENT
|
145,10
|
-0,27
|
1.425.211,30 |
12:56 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,61
|
24.179.052,03 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,91
|
1.278.470,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,16
|
-0,88
|
12.701.424,64 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,70
|
0,62
|
165.912.047,40 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
-1,44
|
48.430.315,75 |
12:58 |
|
TABGD TAB GIDA
|
259,25
|
-1,98
|
44.519.951,50 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
401,50
|
-1,83
|
27.071.858,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,02
|
-1,96
|
56.376.822,55 |
12:59 |
|
TATGD TAT GIDA
|
16,92
|
-1,57
|
36.468.906,25 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
-1,47
|
246.114.397,00 |
12:58 |
|
TBORG T.TUBORG
|
167,10
|
-0,54
|
10.781.327,60 |
12:58 |
|
TCELL TURKCELL
|
119,00
|
-1,65
|
892.002.629,50 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
88,75
|
-0,28
|
44.856.349,10 |
12:58 |
|
TDGYO TREND GMYO
|
19,51
|
-1,41
|
6.116.320,54 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,72
|
-3,60
|
897.600.216,32 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
8,79
|
0,34
|
18.756.834,38 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
265,50
|
-0,19
|
622.010.367,50 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,42
|
-1,90
|
9.324.848,02 |
12:58 |
|
TGSAS TGS DIS TICARET
|
177,40
|
1,90
|
22.145.191,50 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0,08
|
5.363.356.504,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
77,65
|
0,91
|
77.348.832,50 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
-1,99
|
26.625.243,02 |
12:59 |
|
TLMAN TRABZON LIMAN
|
94,85
|
0,05
|
3.328.055,80 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,50
|
-1,09
|
55.046.914,50 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
1,75
|
32.237.558,10 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
-0,40
|
17.612.308,42 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
318,50
|
-0,86
|
419.697.953,25 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,10
|
2,52
|
3.024.603.887,95 |
12:59 |
|
TRCAS TURCAS HOLDING
|
46,70
|
-3,67
|
18.637.002,94 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
117,10
|
2,72
|
147.641.366,50 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
-0,54
|
18.330.070,85 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
796,00
|
-0,50
|
59.273.015,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
16,28
|
-2,40
|
52.170.125,75 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,10
|
1,27
|
386.573.956,80 |
12:59 |
|
TSGYO TSKB GMYO
|
7,11
|
0,14
|
3.013.200,33 |
12:56 |
|
TSKB T.S.K.B.
|
12,83
|
1,02
|
205.553.392,97 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
106.352.290,99 |
12:59 |
|
TTKOM TURK TELEKOM
|
70,30
|
-0,99
|
362.382.813,60 |
12:59 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-0,38
|
27.301.272,00 |
12:58 |
|
TUCLK TUGCELIK
|
4,68
|
-1,06
|
12.929.306,30 |
12:57 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
111.689.146,87 |
12:58 |
|
TUPRS TUPRAS
|
216,90
|
-0,37
|
1.619.819.764,20 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
0,14
|
36.441.041,45 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
-2,43
|
22.970.154,28 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
12,34
|
-0,40
|
102.080.721,17 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,14
|
1,62
|
283.129.641,10 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
-0,77
|
9.592.056,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
35,18
|
-1,12
|
5.319.257,30 |
12:58 |
|
ULKER ULKER BISKUVI
|
124,70
|
-1,58
|
269.703.485,90 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-0,50
|
6.636.412,72 |
12:52 |
|
ULUSE ULUSOY ELEKTRIK
|
182,70
|
2,58
|
30.053.884,80 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-0,83
|
8.477.380,34 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
-2,13
|
17.147.792,57 |
12:58 |
|
USAK USAK SERAMIK
|
1,66
|
-1,19
|
54.587.178,63 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,28
|
0,88
|
562.518.325,32 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
0,48
|
63.252.908,69 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,50
|
101.001.768,99 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
75,35
|
-2,27
|
27.945.298,10 |
12:58 |
|
VANGD VANET GIDA
|
69,05
|
-0,79
|
6.828.053,60 |
12:58 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-1,00
|
24.334.335,10 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
0,76
|
8.218.870,16 |
12:59 |
|
VERUS VERUSA HOLDING
|
243,40
|
2,27
|
5.710.348,90 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
2,08
|
88.257.030,13 |
12:58 |
|
VESTL VESTEL
|
32,24
|
4,00
|
303.311.325,38 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
-5,00
|
9.831.860,60 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,74
|
17.544.183,21 |
12:58 |
|
VKING VIKING KAGIT
|
29,26
|
-0,54
|
4.668.319,34 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,85
|
16.169.308,35 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
83,20
|
-3,14
|
87.320.465,30 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
336,25
|
0,82
|
747.216.653,00 |
12:59 |
|
YATAS YATAS
|
45,84
|
-3,74
|
21.476.942,06 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,06
|
0,23
|
12.564.866,12 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,35
|
231.877,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,26
|
1,34
|
84.142.828,64 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
3,78
|
33.430.196,34 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
146,00
|
-0,88
|
7.510.955,70 |
12:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,78
|
0,59
|
13.085.231,54 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
43,40
|
0,46
|
3.139.280.165,18 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
2,79
|
23.295.398,75 |
12:58 |
|
YONGA YONGA MOBILYA
|
55,95
|
-0,97
|
466.217,60 |
12:55 |
|
YUNSA YUNSA
|
9,04
|
-1,20
|
21.658.828,62 |
12:58 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
92.445.311,03 |
12:58 |
|
YYLGD YAYLA GIDA
|
11,79
|
-1,26
|
28.891.745,75 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-1,43
|
5.818.349,40 |
12:59 |
|
ZERGY ZERAY GMYO
|
15,64
|
-8,11
|
185.006.457,99 |
12:59 |
|
ZGYO Z GMYO
|
25,76
|
-6,73
|
104.335.434,42 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
153.192.544,22 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
0,00
|
2.377.204,00 |
12:53 |
