|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
0,65
|
75.458.564,46 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
-0,55
|
10.486.561,70 |
12:53 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-0,20
|
5.295.235,60 |
12:51 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
1,21
|
101.461.114,08 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
3,85
|
213.744.787,91 |
12:55 |
|
ADGYO ADRA GMYO
|
52,75
|
4,04
|
47.916.345,55 |
12:55 |
|
AEFES ANADOLU EFES
|
16,53
|
-0,42
|
451.018.309,80 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,35
|
-0,37
|
8.310.498,39 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
-1,92
|
84.698.937,10 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
-0,97
|
53.309.086,70 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,43
|
0,59
|
418.201.982,26 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,41
|
400.188,50 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
-1,34
|
24.707.105,42 |
12:55 |
|
AHSGY AHES GMYO
|
22,62
|
8,23
|
253.788.605,52 |
12:55 |
|
AKBNK AKBANK
|
73,65
|
1,31
|
3.121.418.482,80 |
12:55 |
|
AKCNS AKCANSA
|
157,90
|
-0,06
|
20.259.831,70 |
12:54 |
|
AKENR AKENERJI
|
11,27
|
-0,79
|
35.492.708,41 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,11
|
30.353.987,38 |
12:55 |
|
AKFIS AKFEN INSAAT
|
20,74
|
0,19
|
7.495.742,94 |
12:53 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-0,18
|
15.178.923,48 |
12:55 |
|
AKGRT AKSIGORTA
|
7,02
|
1,15
|
80.892.407,65 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
-0,05
|
1.405.671,30 |
12:54 |
|
AKSA AKSA
|
9,96
|
-0,40
|
56.565.168,07 |
12:55 |
|
AKSEN AKSA ENERJI
|
68,60
|
-0,36
|
106.351.973,20 |
12:55 |
|
AKSGY AKIS GMYO
|
8,07
|
0,25
|
2.718.137,51 |
12:55 |
|
AKSUE AKSU ENERJI
|
22,20
|
-0,98
|
12.634.577,24 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
1,85
|
3.304.406,40 |
12:54 |
|
ALARK ALARKO HOLDING
|
102,40
|
-0,68
|
351.826.586,00 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,12
|
51.836.427,10 |
12:55 |
|
ALCAR ALARKO CARRIER
|
850,00
|
0,00
|
9.810.461,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
2,09
|
38.605.612,20 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32
|
-0,44
|
21.407.715,14 |
12:54 |
|
ALGYO ALARKO GMYO
|
36,78
|
-1,39
|
105.198.050,56 |
12:55 |
|
ALKA ALKIM KAGIT
|
12,62
|
7,86
|
152.437.837,96 |
12:55 |
|
ALKIM ALKIM KIMYA
|
19,47
|
8,65
|
89.491.892,32 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,00
|
2,48
|
104.215.952,80 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
804.995.665,53 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
3,08
|
389.529.336,52 |
12:55 |
|
ALVES ALVES KABLO
|
26,38
|
0,08
|
35.272.515,88 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
1,09
|
12.029.740,20 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
0,09
|
3.790.737,04 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-0,49
|
91.050.746,90 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
0,67
|
169.976.606,96 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
73,50
|
0,41
|
13.008.716,15 |
12:53 |
|
ARCLK ARCELIK
|
109,60
|
-1,70
|
220.877.764,70 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
4,48
|
202.324.413,96 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
1,55
|
24.834.395,46 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
190.522.942,84 |
12:55 |
|
ARMGD ARMADA GIDA
|
82,90
|
2,47
|
114.459.323,15 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
3,52
|
1,44
|
51.829.609,15 |
12:55 |
|
ARTMS ARTEMIS HALI
|
35,96
|
0,39
|
28.172.694,96 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
-3,00
|
25.379.461,52 |
12:55 |
|
ASELS ASELSAN
|
273,75
|
4,19
|
5.998.095.468,25 |
12:55 |
|
ASGYO ASCE GMYO
|
10,71
|
-0,19
|
16.370.648,81 |
12:55 |
|
ASTOR ASTOR ENERJI
|
126,30
|
1,69
|
2.596.793.592,10 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
-0,67
|
11.141.915,25 |
12:54 |
|
ATAGY ATA GMYO
|
13,75
|
-1,01
|
2.822.741,23 |
12:55 |
|
ATAKP ATAKEY PATATES
|
52,35
|
1,45
|
8.456.645,30 |
12:53 |
|
ATATP ATP YAZILIM
|
132,70
|
1,38
|
64.660.855,20 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
2.877.972,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
-1,29
|
1.711.334,73 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,40
|
-1,61
|
1.513.584,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,66
|
0,52
|
5.589.725,10 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
-2,63
|
113.701.812,14 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
0,52
|
37.195.820,25 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
-0,57
|
13.129.728,85 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,05
|
-0,62
|
1.933.005,36 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-0,47
|
2.466.598,25 |
12:49 |
|
AYDEM AYDEM ENERJI
|
21,30
|
-0,93
|
29.506.703,56 |
12:54 |
|
AYEN AYEN ENERJI
|
25,34
|
0,72
|
4.776.529,22 |
12:52 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,60
|
686.189,37 |
12:55 |
|
AYGAZ AYGAZ
|
204,40
|
0,15
|
10.757.561,50 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-0,24
|
5.429.612,71 |
12:55 |
|
BAGFS BAGFAS
|
25,80
|
0,47
|
8.294.691,76 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
91,75
|
5,34
|
279.763.999,50 |
12:55 |
|
BAKAB BAK AMBALAJ
|
37,58
|
0,00
|
2.958.559,90 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
98,60
|
2,23
|
3.908.602,60 |
12:55 |
|
BALSU BALSU GIDA
|
16,48
|
-1,32
|
48.573.761,08 |
12:55 |
|
BANVT BANVIT
|
161,00
|
-0,62
|
10.678.640,10 |
12:55 |
|
BARMA BAREM AMBALAJ
|
37,12
|
0,32
|
24.947.948,30 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-2,17
|
70.775,54 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,20
|
-0,64
|
6.225.310,14 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,65
|
3,29
|
46.915.729,39 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,82
|
0,84
|
19.130.703,70 |
12:55 |
|
BERA BERA HOLDING
|
18,35
|
1,94
|
100.666.839,11 |
12:55 |
|
BESLR BESLER GIDA
|
12,52
|
-0,16
|
10.120.401,70 |
12:55 |
|
BEYAZ BEYAZ FILO
|
32,44
|
2,01
|
117.190.560,16 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,26
|
9.144.522,40 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
-0,84
|
20.275.971,14 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,68
|
0,73
|
22.718.048,42 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
-0,33
|
19.900.363,73 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,25
|
1,49
|
29.880.871,00 |
12:53 |
|
BIMAS BIM MAGAZALAR
|
597,00
|
0,84
|
1.350.979.632,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,00
|
14.602.808,00 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
-0,11
|
62.107.528,99 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
-0,42
|
10.651.034,43 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-0,45
|
2.246.748,84 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
14.360.478,28 |
12:55 |
|
BLCYT BILICI YATIRIM
|
34,56
|
5,56
|
32.832.809,02 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
45,34
|
-1,73
|
37.259.590,12 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
21,78
|
-0,82
|
747.472.815,79 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,40
|
2,61
|
114.119.641,80 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
7.565.715,46 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
2,37
|
26.958.699,62 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,94
|
-0,76
|
44.737.694,76 |
12:55 |
|
BORSK BOR SEKER
|
5,97
|
-0,67
|
12.688.281,72 |
12:55 |
|
BOSSA BOSSA
|
6,31
|
-0,63
|
2.493.319,23 |
12:55 |
|
BRISA BRISA
|
85,75
|
-0,35
|
5.934.939,80 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
2,09
|
6.954.874,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
0,13
|
1.199.155,26 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
0,39
|
42.027.961,40 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
-0,79
|
11.261.880,80 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.148.290,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
-0,44
|
360.343.934,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.164,00
|
0,89
|
57.597.932,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
17,73
|
-2,15
|
88.807.758,82 |
12:55 |
|
BTCIM BATI CIMENTO
|
3,71
|
-0,54
|
123.612.540,50 |
12:54 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-1,11
|
20.611.446,16 |
12:54 |
|
BULGS BULLS GSYO
|
43,38
|
0,18
|
95.482.445,42 |
12:55 |
|
BURCE BURCELIK
|
75,65
|
7,30
|
205.812.034,00 |
12:55 |
|
BURVA BURCELIK VANA
|
713,50
|
7,62
|
29.914.427,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,30
|
37.449.424,30 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
30,30
|
-2,13
|
9.107.639,28 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
217.908.869,11 |
12:55 |
|
CASA CASA EMTIA PETROL
|
112,50
|
-2,26
|
4.671.787,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
-0,42
|
9.406.537,92 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
62,60
|
0,40
|
179.337.813,55 |
12:55 |
|
CELHA CELIK HALAT
|
10,37
|
0,10
|
9.829.114,39 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,74
|
16.669.516,15 |
12:54 |
|
CEMTS CEMTAS
|
11,45
|
0,26
|
14.474.722,53 |
12:55 |
|
CEMZY CEM ZEYTIN
|
51,10
|
-0,10
|
39.688.404,70 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
23,14
|
-0,77
|
8.210.865,90 |
12:54 |
|
CGCAM CAGDAS CAM
|
34,12
|
2,16
|
88.349.744,54 |
12:55 |
|
CIMSA CIMSA
|
45,52
|
0,35
|
274.081.995,38 |
12:55 |
|
CLEBI CELEBI
|
1.592,00
|
0,00
|
39.397.133,00 |
12:54 |
|
CMBTN CIMBETON
|
1.922,00
|
-0,26
|
10.652.527,00 |
12:54 |
|
CMENT CIMENTAS
|
328,00
|
0,46
|
746.094,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,99
|
6.692.129,05 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
304,50
|
4,91
|
33.485.885,50 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,05
|
-1,64
|
14.169.202,10 |
12:54 |
|
CRFSA CARREFOURSA
|
113,10
|
-0,35
|
18.672.389,70 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
-1,28
|
3.577.045,92 |
12:55 |
|
CVKMD CVK MADEN
|
30,32
|
3,13
|
293.477.443,46 |
12:55 |
|
CWENE CW ENERJI
|
28,12
|
0,21
|
153.828.135,28 |
12:55 |
|
DAGI DAGI GIYIM
|
6,81
|
6,24
|
89.903.653,09 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
1,79
|
120.241.667,26 |
12:54 |
|
DARDL DARDANEL
|
2,18
|
1,40
|
20.836.522,19 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,28
|
-1,19
|
25.210.730,06 |
12:55 |
|
DENGE DENGE HOLDING
|
3,17
|
-0,31
|
39.082.998,12 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
-0,30
|
17.650.825,91 |
12:54 |
|
DERIM DERIMOD
|
35,76
|
1,13
|
2.659.150,22 |
12:54 |
|
DESA DESA DERI
|
11,69
|
0,00
|
5.297.784,02 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
0,23
|
5.972.880,28 |
12:52 |
|
DEVA DEVA HOLDING
|
63,30
|
0,16
|
8.879.149,25 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
0,14
|
4.865.166,10 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,58
|
842.689,12 |
12:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,62
|
2.747.995,86 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
891.445,82 |
12:55 |
|
DITAS DITAS DOGAN
|
37,28
|
2,70
|
94.903.923,36 |
12:55 |
|
DITASR DITAS DOGAN - RHKP
|
36,20
|
3,78
|
9.026.960,40 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
30.747.356,84 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,25
|
1,25
|
32.895.087,70 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,33
|
19.158.506,72 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
0,21
|
7.723.008,57 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
210,20
|
0,96
|
334.311.263,70 |
12:55 |
|
DOCO DO-CO
|
10.572,50
|
0,50
|
16.937.155,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,54
|
-3,05
|
59.902.068,98 |
12:55 |
|
DOFRB DOF ROBOTIK
|
88,00
|
3,41
|
787.111.744,00 |
12:55 |
|
DOGUB DOGUSAN
|
47,10
|
-2,04
|
15.115.192,50 |
12:53 |
|
DOHOL DOGAN HOLDING
|
18,32
|
0,33
|
60.044.028,45 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
0,32
|
10.704.352,70 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
680,00
|
0,22
|
436.011.034,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-2,09
|
28.296.449,40 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-2,33
|
17.703.001,35 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
15,96
|
3,43
|
42.321.365,01 |
12:55 |
|
DYOBY DYO BOYA
|
13,10
|
0,15
|
2.319.234,30 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,80
|
-1,14
|
25.768.778,50 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
-0,87
|
6.775.532,10 |
12:51 |
|
ECILC ECZACIBASI ILAC
|
91,50
|
-0,54
|
202.480.610,55 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
24,18
|
-0,74
|
124.153.642,74 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
301,25
|
0,33
|
59.726.657,75 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,01
|
7,13
|
192.459.648,10 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-0,06
|
13.799.738,04 |
12:55 |
|
EFOR EFOR YATIRIM
|
23,96
|
3,10
|
311.321.936,24 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
7.600,00
|
-0,88
|
40.858.285,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,58
|
1,51
|
14.295.861,04 |
12:55 |
|
EGEPO NASMED EGEPOL
|
9,07
|
-0,22
|
49.259.034,07 |
12:54 |
|
EGGUB EGE GUBRE
|
94,55
|
0,21
|
12.586.936,10 |
12:55 |
|
EGPRO EGE PROFIL
|
26,10
|
2,43
|
18.625.180,86 |
12:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
2.389.185,27 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
0,75
|
1.465.758.994,34 |
12:55 |
|
EKIZ EKIZ KIMYA
|
139,00
|
0,94
|
664.361,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
-0,18
|
29.354.648,72 |
12:54 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,74
|
4.981.301,47 |
12:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,88
|
1,23
|
10.806.904,60 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
26,42
|
-2,22
|
214.191.980,02 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-3,28
|
598.945,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
-0,20
|
20.143.703,96 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,04
|
38.762.973,83 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
93,00
|
0,22
|
62.956.656,30 |
12:55 |
|
ENKAI ENKA INSAAT
|
82,35
|
-0,42
|
265.584.013,45 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,85
|
-2,19
|
33.245.432,18 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,29
|
28.087.159,71 |
12:54 |
|
EPLAS EGEPLAST
|
5,13
|
-0,19
|
3.757.281,66 |
12:52 |
|
ERBOS ERBOSAN
|
187,80
|
0,54
|
3.830.630,70 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
69,90
|
-1,13
|
70.023.694,95 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
-0,16
|
1.093.658.040,40 |
12:55 |
|
ERSU ERSU GIDA
|
18,12
|
-0,55
|
1.563.074,38 |
12:54 |
|
ESCAR ESCAR FILO
|
26,12
|
1,71
|
32.927.619,02 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
-1,15
|
20.683.633,74 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,47
|
3,99
|
282.988.195,21 |
12:55 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
21.721.138,26 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,38
|
-2,01
|
2.909.357,82 |
12:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
5,00
|
4.139.579,05 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,24
|
-3,16
|
2.613.145,77 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
34,10
|
-1,16
|
154.527.377,56 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-3,53
|
1.644.476.859,08 |
12:55 |
|
EUYO EURO YAT. ORT.
|
13,96
|
0,43
|
1.459.406,31 |
12:52 |
|
EYGYO EYG GMYO
|
3,86
|
-0,52
|
4.499.580,45 |
12:53 |
|
FADE FADE GIDA
|
13,44
|
-0,30
|
3.831.619,86 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0,63
|
201.386.552,70 |
12:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,53
|
-2,16
|
21.334.192,74 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,61
|
-0,58
|
2.319.716,10 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,32
|
3.547.112,00 |
12:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
27.116.037,14 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,33
|
33.899.718,73 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
1,90
|
129.782.933,85 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
13,76
|
2,76
|
91.285.498,84 |
12:55 |
|
FROTO FORD OTOSAN
|
97,90
|
-0,20
|
895.103.735,85 |
12:55 |
|
FZLGY FUZUL GMYO
|
15,68
|
6,59
|
200.995.854,92 |
12:55 |
|
GARAN GARANTI BANKASI
|
145,80
|
0,00
|
2.022.289.550,60 |
12:55 |
|
GARFA GARANTI FAKTORING
|
28,04
|
3,62
|
33.545.427,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,67
|
9.904.230,24 |
12:51 |
|
GEDZA GEDIZ AMBALAJ
|
26,82
|
-0,67
|
4.485.243,84 |
12:54 |
|
GENIL GEN ILAC
|
174,60
|
-2,24
|
86.369.282,70 |
12:55 |
|
GENTS GENTAS
|
10,09
|
-1,75
|
26.725.715,99 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
18,40
|
-2,02
|
35.759.543,13 |
12:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,94
|
-0,70
|
71.096.501,26 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
0,80
|
184.525.543,85 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
0,46
|
883.361,24 |
12:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,75
|
2,21
|
25.321.651,90 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
0,00
|
58.692.101,10 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,51
|
10.243.822,64 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,94
|
0,25
|
21.359.700,46 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
53.980.501,40 |
12:49 |
|
GOKNR GOKNUR GIDA
|
20,58
|
2,29
|
43.077.760,16 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
1,30
|
56.488.869,75 |
12:54 |
|
GOODY GOOD-YEAR
|
14,92
|
0,27
|
3.948.703,48 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,00
|
14.418.872,20 |
12:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,31
|
0,20
|
2.837.742,47 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
2,82
|
95.020.817,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
-0,62
|
72.108.040,00 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
0,19
|
4.612.005,58 |
12:55 |
|
GSDHO GSD HOLDING
|
4,56
|
1,33
|
20.433.195,05 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
49.006.194,13 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
375,00
|
2,74
|
357.097.007,50 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
290,75
|
0,00
|
4.184.474,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,42
|
31.309.504,86 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
47,60
|
-1,04
|
232.889.764,02 |
12:55 |
|
HALKB T. HALK BANKASI
|
42,10
|
-0,66
|
1.129.151.629,94 |
12:55 |
|
HATEK HATAY TEKSTIL
|
14,77
|
0,20
|
9.154.125,72 |
12:55 |
|
HATSN HATSAN GEMI
|
39,12
|
0,15
|
8.764.362,80 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
4,03
|
6,90
|
460.942.016,06 |
12:55 |
|
HEDEF HEDEF HOLDING
|
53,70
|
8,84
|
275.884.130,93 |
12:55 |
|
HEKTS HEKTAS
|
2,96
|
-0,67
|
110.797.477,94 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-0,53
|
8.471.591,75 |
12:55 |
|
HLGYO HALK GMYO
|
4,06
|
1,00
|
41.083.487,82 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
-0,25
|
9.633.779,70 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,55
|
0,35
|
22.265.644,75 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
42,98
|
2,04
|
21.801.140,84 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,68
|
1,13
|
5.182.457,28 |
12:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-1,58
|
19.107.948,51 |
12:54 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
6.931.901,83 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
-1,07
|
4.408.251,18 |
12:52 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
9.161.283,75 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,76
|
0,80
|
8.446.516,99 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,40
|
0,22
|
154.473.904,00 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,38
|
-0,05
|
4.871.866,40 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
1.338.568,67 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
12.319.649,13 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
36.614.714,71 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
6.945.413,71 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
3.353.861,08 |
12:55 |
|
IMASM IMAS MAKINA
|
4,86
|
1,46
|
147.385.195,92 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-0,66
|
17.208.654,01 |
12:55 |
|
INFO INFO YATIRIM
|
3,99
|
5,56
|
121.526.254,30 |
12:55 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,00
|
4.473.741,75 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
0,84
|
787.526,00 |
12:55 |
|
INTEM INTEMA
|
281,00
|
0,18
|
5.742.111,25 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
-0,59
|
13.074.770,88 |
12:53 |
|
INVES INVESTCO HOLDING
|
370,00
|
8,03
|
100.469.255,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,05
|
2,36
|
1.101.619,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,28
|
4.465.202.426,55 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,86
|
-0,05
|
38.346.901,40 |
12:54 |
|
ISFIN IS FIN.KIR.
|
17,75
|
1,25
|
14.465.226,95 |
12:55 |
|
ISGSY IS GIRISIM
|
70,95
|
-0,98
|
24.163.433,20 |
12:55 |
|
ISGYO IS GMYO
|
21,24
|
-0,56
|
20.542.657,00 |
12:55 |
|
ISKPL ISIK PLASTIK
|
11,32
|
-1,14
|
33.735.152,99 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
-0,91
|
155.206.276,04 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,00
|
1.836.840,77 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,56
|
0,59
|
3.590.809,70 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
1,09
|
43.516.413,37 |
12:55 |
|
IZFAS IZMIR FIRCA
|
55,20
|
0,00
|
94.898.216,45 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
2,36
|
5.078.297,20 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
1,03
|
9.976.699,31 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,72
|
-0,35
|
17.125.296,72 |
12:55 |
|
KAPLM KAPLAMIN
|
291,75
|
5,71
|
48.873.560,00 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-0,69
|
16.586.440,01 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
0,11
|
27.714.294,63 |
12:54 |
|
KARTN KARTONSAN
|
78,85
|
0,32
|
3.272.091,25 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,33
|
146.125.340,74 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
0,21
|
35.046.777,58 |
12:55 |
|
KBORU KUZEY BORU
|
14,27
|
-1,86
|
39.868.684,36 |
12:55 |
|
KCAER KOCAER CELIK
|
10,43
|
-0,38
|
29.192.648,29 |
12:55 |
|
KCHOL KOC HOLDING
|
182,90
|
-0,05
|
3.051.309.416,70 |
12:55 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
1.406.000,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
1,94
|
503.051,22 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
0,92
|
8.548.751,16 |
12:55 |
|
KGYO KORAY GMYO
|
5,36
|
0,19
|
11.068.759,33 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
3,00
|
14.406.808,89 |
12:54 |
|
KLGYO KILER GMYO
|
7,38
|
7,42
|
451.715.540,91 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,86
|
1,53
|
24.896.782,30 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
0,87
|
30.313.161,76 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
749.994,50 |
12:55 |
|
KLRHO KILER HOLDING
|
444,50
|
1,77
|
676.070.978,50 |
12:55 |
|
KLSER KALESERAMIK
|
27,02
|
0,22
|
6.633.945,06 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86
|
1,42
|
28.502.933,65 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,26
|
18.413.832,35 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,16
|
-0,98
|
9.661.194,25 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,13
|
0,18
|
4.486.960,56 |
12:53 |
|
KOCMT KOC METALURJI
|
2,64
|
-1,49
|
17.173.121,58 |
12:54 |
|
KONKA KONYA KAGIT
|
15,68
|
2,42
|
51.691.996,97 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41
|
-0,76
|
468.390.105,50 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.540,00
|
-0,22
|
14.143.442,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,56
|
11.807.605,36 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,90
|
-0,04
|
9.526.491,16 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
16,06
|
1,52
|
28.564.281,77 |
12:55 |
|
KRDMA KARDEMIR (A)
|
25,44
|
2,25
|
65.599.920,84 |
12:54 |
|
KRDMB KARDEMIR (B)
|
25,56
|
2,24
|
72.813.058,80 |
12:55 |
|
KRDMD KARDEMIR (D)
|
26,84
|
-0,89
|
562.239.966,38 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
8.964.764,05 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
0,33
|
23.323.639,39 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,25
|
2.774.697,49 |
12:55 |
|
KRSTL KRISTAL KOLA
|
9,80
|
0,20
|
11.914.984,59 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
0,24
|
3.966.229,60 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,82
|
1,44
|
16.975.752,76 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
1.439.130,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,80
|
3,80
|
1.049.919.482,38 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,65
|
-0,94
|
16.900.649,45 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
1,06
|
18.909.017,40 |
12:55 |
|
KUVVA KUVVA GIDA
|
145,00
|
3,57
|
5.195.365,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,20
|
2,37
|
621.025.663,00 |
12:55 |
|
KZBGY KIZILBUK GYO
|
12,52
|
-1,11
|
85.999.985,54 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
24,30
|
-0,57
|
5.937.159,00 |
12:55 |
|
LIDER LDR TURIZM
|
72,40
|
0,14
|
34.095.364,55 |
12:55 |
|
LIDFA LIDER FAKTORING
|
4,53
|
-1,31
|
19.218.628,82 |
12:54 |
|
LILAK LILA KAGIT
|
28,76
|
0,28
|
40.027.135,40 |
12:55 |
|
LINK LINK BILGISAYAR
|
225,70
|
0,94
|
122.245.282,40 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
-0,87
|
8.263.661,84 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
0,64
|
44.600.001,12 |
12:55 |
|
LOGO LOGO YAZILIM
|
156,50
|
0,32
|
49.689.797,20 |
12:55 |
|
LRSHO LORAS HOLDING
|
4,48
|
2,28
|
69.848.589,49 |
12:55 |
|
LUKSK LUKS KADIFE
|
106,90
|
0,56
|
27.754.984,10 |
12:54 |
|
LYDHO LYDIA HOLDING
|
157,60
|
-1,44
|
30.521.315,40 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.912,50
|
-0,20
|
13.368.630,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
912,00
|
-0,76
|
6.136.487,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,78
|
-1,74
|
28.886.003,72 |
12:55 |
|
MAGEN MARGUN ENERJI
|
40,42
|
-0,44
|
350.915.181,30 |
12:55 |
|
MAKIM MAKIM MAKINE
|
14,90
|
-0,67
|
2.847.534,73 |
12:55 |
|
MAKTK MAKINA TAKIM
|
14,35
|
-0,76
|
27.166.296,04 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,77
|
4,84
|
199.750.038,63 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
61.626.518,99 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
36,16
|
-0,39
|
9.597.839,80 |
12:55 |
|
MARMR MARMARA HOLDING
|
1,74
|
1,16
|
189.273.208,81 |
12:55 |
|
MARTI MARTI OTEL
|
2,68
|
-0,74
|
8.389.526,12 |
12:54 |
|
MAVI MAVI GIYIM
|
43,90
|
0,05
|
189.910.827,14 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-0,14
|
4.850.145,30 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
3,22
|
-0,62
|
624.780,64 |
12:55 |
|
MEGMT MEGA METAL
|
53,75
|
1,70
|
186.141.765,20 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
10.177.592,34 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
-1,66
|
1.914.678,23 |
12:55 |
|
MERCN MERCAN KIMYA
|
16,52
|
-0,18
|
23.257.769,45 |
12:55 |
|
MERIT MERIT TURIZM
|
18,40
|
-1,60
|
23.007.484,39 |
12:55 |
|
MERKO MERKO GIDA
|
14,30
|
-0,42
|
19.381.717,93 |
12:53 |
|
METRO METRO HOLDING
|
4,71
|
-0,84
|
46.340.351,39 |
12:54 |
|
MGROS MIGROS TICARET
|
590,50
|
0,43
|
712.474.881,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
4.484.167,85 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
0,81
|
354.219.098,86 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
-0,17
|
2.340.480,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,66
|
1,04
|
16.021.753,20 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,69
|
0,30
|
6.606.268,42 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,25
|
1,65
|
24.535.149,06 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,24
|
11.949.926,63 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
1,99
|
48.539.359,38 |
12:55 |
|
MPARK MLP SAGLIK
|
395,75
|
0,06
|
146.736.582,25 |
12:55 |
|
MRGYO MARTI GMYO
|
2,62
|
-2,24
|
30.812.302,40 |
12:55 |
|
MRSHL MARSHALL
|
1.557,00
|
-0,38
|
14.150.983,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-0,99
|
3.881.240,33 |
12:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
0,09
|
6.808.134,98 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
2,07
|
9.999.307,31 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-0,64
|
559.328,39 |
12:53 |
|
NATEN NATUREL ENERJI
|
9,70
|
0,94
|
118.933.815,49 |
12:55 |
|
NETAS NETAS TELEKOM.
|
57,20
|
0,35
|
4.740.808,15 |
12:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
5.441.068,50 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,30
|
13.615.486,50 |
12:55 |
|
NTHOL NET HOLDING
|
47,14
|
-0,51
|
19.949.560,50 |
12:54 |
|
NUGYO NUROL GMYO
|
11,57
|
0,35
|
36.968.020,58 |
12:55 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0,81
|
22.469.595,40 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
8,33
|
-0,36
|
94.723.822,34 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
32,52
|
0,49
|
2.483.839,18 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-1,35
|
96.149.856,64 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
315,75
|
2,85
|
40.735.741,50 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
72,60
|
1,97
|
113.751.039,35 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,25
|
-0,47
|
21.982.378,50 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,55
|
2,10
|
47.522.564,35 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
6,32
|
19.796.718,93 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
0,46
|
20.072.996,25 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
1.019.760,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,87
|
6.360.290,59 |
12:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,99
|
13.495.159,86 |
12:55 |
|
OTKAR OTOKAR
|
497,75
|
-0,40
|
104.411.633,50 |
12:55 |
|
OTTO OTTO HOLDING
|
498,50
|
-1,77
|
21.794.822,50 |
12:55 |
|
OYAKC OYAK CIMENTO
|
24,28
|
3,23
|
438.374.378,16 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
50,60
|
-1,84
|
3.576.992,30 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-0,79
|
2.698.240,90 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,54
|
-0,62
|
5.386.213,64 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
159,60
|
-0,75
|
4.782.511,10 |
12:52 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
11.130.162,84 |
12:53 |
|
OZKGY OZAK GMYO
|
14,59
|
-0,07
|
17.287.577,06 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,47
|
-2,96
|
4.204.701,45 |
12:54 |
|
OZSUB OZSU BALIK
|
17,65
|
-1,67
|
12.659.909,90 |
12:55 |
|
OZYSR OZYASAR TEL
|
40,66
|
-1,07
|
13.698.060,02 |
12:54 |
|
PAGYO PANORA GMYO
|
86,80
|
1,05
|
4.037.933,70 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
415.868.883,87 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
0,80
|
7.129.939,35 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
17,17
|
-0,75
|
188.942.093,83 |
12:55 |
|
PARSN PARSAN
|
100,20
|
0,30
|
3.478.176,80 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,10
|
0,87
|
374.514.498,40 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,44
|
1,81
|
323.991.387,14 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
-1,55
|
5.120.646,68 |
12:55 |
|
PEKGY PEKER GMYO
|
11,30
|
3,29
|
1.264.146.202,99 |
12:55 |
|
PENGD PENGUEN GIDA
|
7,71
|
0,00
|
11.163.500,46 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-0,15
|
6.601.757,04 |
12:55 |
|
PETKM PETKIM
|
16,70
|
0,30
|
382.697.617,08 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,41
|
0,44
|
9.093.248,70 |
12:55 |
|
PGSUS PEGASUS
|
204,60
|
-0,87
|
2.697.687.234,00 |
12:55 |
|
PINSU PINAR SU
|
11,56
|
0,96
|
17.614.717,40 |
12:55 |
|
PKART PLASTIKKART
|
72,95
|
-0,61
|
4.974.175,95 |
12:54 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,14
|
40.987.024,00 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,74
|
16.423.758,58 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,52
|
-0,11
|
5.671.343,94 |
12:55 |
|
PNSUT PINAR SUT
|
11,21
|
1,08
|
7.009.089,36 |
12:54 |
|
POLHO POLISAN HOLDING
|
16,28
|
1,24
|
15.262.648,98 |
12:54 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-2,93
|
137.176.305,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
2,24
|
20.723.505,41 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
-0,19
|
6.202.158,16 |
12:52 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
0,90
|
8.852.226,09 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,10
|
-0,41
|
1.652.918,68 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
142,20
|
-0,21
|
4.609.313,60 |
12:51 |
|
PSGYO PASIFIK GMYO
|
2,54
|
3,67
|
365.783.766,84 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
3,99
|
3.050.747,10 |
12:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
12.254.115,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,52
|
0,00
|
118.627.666,41 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
228,70
|
-1,08
|
69.701.200,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
217,70
|
-0,14
|
26.356.422,70 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
-0,58
|
104.458.510,71 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
-0,64
|
65.262.155,20 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,88
|
-0,60
|
1.373.455,94 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
2,08
|
2.901.655,84 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,58
|
31.416.669,23 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,78
|
1,29
|
56.323.546,70 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,09
|
0,82
|
54.267.390,77 |
12:55 |
|
RYGYO REYSAS GMYO
|
24,74
|
0,57
|
42.089.221,70 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
15,95
|
3,04
|
99.606.315,67 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,54
|
1,03
|
34.879.520,22 |
12:53 |
|
SAHOL SABANCI HOLDING
|
90,40
|
-0,71
|
1.277.130.964,95 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-0,52
|
2.034.561,58 |
12:51 |
|
SANEL SANEL MUHENDISLIK
|
40,54
|
5,57
|
3.760.373,54 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-2,75
|
28.094.194,34 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
1,08
|
4.122.622,12 |
12:52 |
|
SARKY SARKUYSAN
|
24,98
|
8,51
|
407.817.164,36 |
12:55 |
|
SASA SASA POLYESTER
|
2,37
|
-6,32
|
5.158.375.407,06 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,62
|
-0,97
|
5.900.622,88 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,20
|
-1,47
|
173.355.237,20 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,13
|
0,05
|
15.264.811,32 |
12:54 |
|
SEGYO SEKER GMYO
|
5,37
|
-0,19
|
42.729.795,49 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,13
|
3.239.990,55 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
0,27
|
3.093.570,70 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,15
|
1,18
|
34.672.060,30 |
12:55 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
45.298.920,90 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
0,00
|
10.908.107,74 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
1,42
|
1.805.858,78 |
12:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,36
|
2.370.155,85 |
12:54 |
|
SISE SISE CAM
|
39,62
|
-0,75
|
874.497.057,60 |
12:55 |
|
SKBNK SEKERBANK
|
7,48
|
-0,13
|
41.877.988,18 |
12:55 |
|
SKTAS SOKTAS
|
3,73
|
0,00
|
6.380.717,17 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,50
|
-0,22
|
8.660.019,30 |
12:53 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,49
|
7.499.166,67 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
22,04
|
0,18
|
3.820.519,20 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,54
|
-0,79
|
36.243.535,48 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
101,60
|
-2,50
|
497.392.767,30 |
12:55 |
|
SNGYO SINPAS GMYO
|
4,90
|
3,81
|
111.071.648,11 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,13
|
22.044.709,43 |
12:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,36
|
1.235.694,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
3,85
|
875.948,68 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
0,00
|
324.615,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
1,28
|
46.597.620,74 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
0,28
|
112.259.300,30 |
12:55 |
|
SONME SONMEZ FILAMENT
|
188,00
|
-1,21
|
15.492.878,30 |
12:55 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
41.185.569,01 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,17
|
361.354,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,52
|
-3,36
|
108.001.898,18 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,50
|
-0,67
|
29.501.817,98 |
12:53 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
1,19
|
16.279.938,52 |
12:54 |
|
TABGD TAB GIDA
|
223,80
|
-1,02
|
33.431.800,30 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
331,50
|
-0,60
|
16.772.179,75 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,04
|
0,27
|
37.650.568,77 |
12:55 |
|
TATGD TAT GIDA
|
12,57
|
0,16
|
8.675.440,95 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-0,62
|
339.392.137,25 |
12:55 |
|
TBORG T.TUBORG
|
158,70
|
-0,87
|
9.966.896,70 |
12:55 |
|
TCELL TURKCELL
|
98,55
|
-1,10
|
1.362.570.107,25 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
76,00
|
0,73
|
182.846.361,05 |
12:55 |
|
TDGYO TREND GMYO
|
39,98
|
-2,96
|
16.067.682,74 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,64
|
3,20
|
929.864.503,80 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
2,38
|
70.849.674,43 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40
|
5,68
|
1.928.161.730,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85
|
-0,25
|
12.744.686,75 |
12:55 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-1,54
|
9.463.981,90 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-0,93
|
7.975.640.182,25 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
72,30
|
0,14
|
43.641.144,90 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
3,57
|
55.723.726,14 |
12:55 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-0,69
|
8.833.329,90 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,25
|
2,51
|
116.649.977,75 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
0,00
|
24.044.929,60 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
-2,79
|
103.852.457,78 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
274,25
|
-0,63
|
326.440.364,50 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,70
|
3,23
|
3.777.872.460,26 |
12:55 |
|
TRCAS TURCAS HOLDING
|
40,86
|
0,89
|
9.145.090,44 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
99,05
|
1,43
|
198.606.939,70 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
78,75
|
0,19
|
27.229.260,40 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
667,00
|
7,58
|
173.434.144,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
16,37
|
-1,27
|
14.359.686,43 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
1,46
|
287.260.795,60 |
12:55 |
|
TSGYO TSKB GMYO
|
6,89
|
0,73
|
5.007.868,58 |
12:52 |
|
TSKB T.S.K.B.
|
13,37
|
-0,74
|
167.895.799,39 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
118.944.928,81 |
12:54 |
|
TTKOM TURK TELEKOM
|
58,00
|
-0,77
|
708.057.311,95 |
12:55 |
|
TTRAK TURK TRAKTOR
|
545,00
|
-0,64
|
61.647.197,00 |
12:55 |
|
TUCLK TUGCELIK
|
4,92
|
-1,40
|
12.974.622,63 |
12:54 |
|
TUKAS TUKAS
|
2,75
|
6,18
|
549.670.460,79 |
12:55 |
|
TUPRS TUPRAS
|
198,00
|
0,66
|
1.839.920.907,70 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,03
|
-0,57
|
33.889.877,95 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
-0,46
|
2.192.776,14 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
11,82
|
-0,17
|
313.179.120,84 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
1,44
|
16.674.757,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-0,83
|
3.116.999,28 |
12:53 |
|
ULKER ULKER BISKUVI
|
114,60
|
-1,80
|
289.119.136,50 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,26
|
12.317.429,47 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,20
|
1,34
|
3.507.380,60 |
12:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,60
|
22.504.896,82 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
-1,81
|
12.622.032,04 |
12:55 |
|
USAK USAK SERAMIK
|
2,95
|
1,03
|
84.854.002,41 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
-2,57
|
765.689.115,90 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,33
|
-0,18
|
98.888.687,26 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-0,52
|
58.873.509,27 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
-0,34
|
7.340.412,55 |
12:55 |
|
VANGD VANET GIDA
|
44,26
|
-0,32
|
6.855.027,60 |
12:52 |
|
VBTYZ VBT YAZILIM
|
15,64
|
0,13
|
7.504.879,22 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
41,84
|
3,10
|
77.048.560,10 |
12:55 |
|
VERUS VERUSA HOLDING
|
369,00
|
5,73
|
118.086.108,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83
|
-0,38
|
18.876.371,66 |
12:54 |
|
VESTL VESTEL
|
28,90
|
-0,28
|
30.244.838,68 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,83
|
3.059.426,76 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
45.741.874,81 |
12:55 |
|
VKING VIKING KAGIT
|
32,64
|
1,94
|
53.987.475,16 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
12.523.487,29 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
89,15
|
-0,67
|
50.004.337,55 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
0,00
|
18.460.256,00 |
12:55 |
|
YATAS YATAS
|
40,92
|
1,59
|
22.157.227,78 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,04
|
1,59
|
32.560.294,90 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,10
|
944.284,38 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,32
|
-0,22
|
57.139.295,64 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,00
|
9.999.216,78 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
135,20
|
0,15
|
2.471.610,40 |
12:55 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
747.727,86 |
12:55 |
|
YIGIT YIGIT AKU
|
22,94
|
-0,17
|
13.309.910,38 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
0,48
|
3.470.014.520,28 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
8.182.099,05 |
12:55 |
|
YONGA YONGA MOBILYA
|
60,40
|
0,67
|
536.975,60 |
12:55 |
|
YUNSA YUNSA
|
7,56
|
0,00
|
13.226.714,68 |
12:55 |
|
YYAPI YESIL YAPI
|
1,84
|
-0,54
|
84.910.992,33 |
12:54 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,70
|
33.354.272,54 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,86
|
4.147.344,83 |
12:54 |
|
ZERGY ZERAY GMYO
|
9,48
|
1,83
|
181.001.156,28 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,97
|
34.702.369,08 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
0,09
|
7.092.045,80 |
12:55 |
