|
A1CAP A1 CAPITAL YATIRIM
|
15,58
|
0,52
|
15.148.591,84 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,76
|
-0,39
|
6.531.532,22 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
3,27
|
28.517.608,00 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
-0,18
|
3.870.752,70 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
0,86
|
88.750.118,52 |
10:28 |
|
ADGYO ADRA GMYO
|
65,30
|
0,38
|
15.300.726,60 |
10:27 |
|
AEFES ANADOLU EFES
|
20,04
|
0,30
|
181.014.688,76 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,46
|
-0,62
|
2.248.559,47 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,80
|
-1,05
|
2.391.362,60 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,62
|
0,64
|
26.862.673,52 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,00
|
5.919.438,48 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,71
|
0,26
|
354.980,08 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
-0,65
|
9.289.715,78 |
10:28 |
|
AHSGY AHES GMYO
|
24,18
|
-1,63
|
3.495.290,20 |
10:27 |
|
AKBNK AKBANK
|
85,15
|
0,89
|
1.201.010.253,80 |
10:28 |
|
AKCNS AKCANSA
|
193,80
|
-0,46
|
13.041.350,70 |
10:28 |
|
AKENR AKENERJI
|
11,11
|
0,00
|
5.113.994,14 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
8.102.776,36 |
10:28 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-0,27
|
3.711.427,26 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,65
|
-4,15
|
116.459.291,60 |
10:27 |
|
AKGRT AKSIGORTA
|
8,30
|
0,00
|
81.013.751,35 |
10:28 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
681.423,00 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,00
|
496.754,80 |
10:24 |
|
AKSA AKSA
|
10,82
|
-0,28
|
14.137.707,85 |
10:28 |
|
AKSEN AKSA ENERJI
|
70,00
|
-0,99
|
44.576.006,00 |
10:28 |
|
AKSGY AKIS GMYO
|
8,49
|
-0,47
|
1.594.646,52 |
10:27 |
|
AKSUE AKSU ENERJI
|
22,62
|
-0,88
|
2.269.470,18 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,03
|
1.159.814,47 |
10:27 |
|
ALARK ALARKO HOLDING
|
111,70
|
0,72
|
191.765.350,90 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,90
|
1,02
|
27.292.166,88 |
10:28 |
|
ALCAR ALARKO CARRIER
|
901,00
|
2,62
|
18.009.050,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,30
|
-1,04
|
5.412.929,50 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
-0,48
|
9.488.414,36 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,28
|
-0,56
|
6.669.271,94 |
10:27 |
|
ALKA ALKIM KAGIT
|
13,17
|
1,15
|
14.778.716,74 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,10
|
0,37
|
2.305.245,94 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,25
|
0,10
|
18.481.658,75 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,11
|
0,78
|
324.136.811,89 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,78
|
1,48
|
40.219.038,25 |
10:28 |
|
ALVES ALVES KABLO
|
3,95
|
0,77
|
168.653.101,56 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
0,31
|
712.656,11 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,18
|
3.662.307,08 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
-0,34
|
20.582.926,50 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-0,15
|
16.690.083,64 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
80,80
|
-1,40
|
2.022.103,25 |
10:27 |
|
ARCLK ARCELIK
|
119,70
|
-1,07
|
71.127.701,00 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,92
|
-0,82
|
21.206.401,06 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
0,54
|
1.646.671,06 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,94
|
1,40
|
47.326.549,62 |
10:27 |
|
ARMGD ARMADA GIDA
|
86,05
|
0,47
|
7.516.022,35 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
4,17
|
2,46
|
40.452.057,30 |
10:27 |
|
ARTMS ARTEMIS HALI
|
40,06
|
1,32
|
64.600.804,60 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,75
|
17.946.112,84 |
10:28 |
|
ASELS ASELSAN
|
284,75
|
-0,09
|
1.393.621.644,75 |
10:28 |
|
ASGYO ASCE GMYO
|
11,26
|
-0,35
|
3.498.506,49 |
10:27 |
|
ASTOR ASTOR ENERJI
|
155,90
|
0,65
|
357.642.876,70 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-0,94
|
8.514.629,85 |
10:27 |
|
ATAGY ATA GMYO
|
13,46
|
0,15
|
685.664,35 |
10:26 |
|
ATAKP ATAKEY PATATES
|
57,20
|
-0,52
|
3.188.639,90 |
10:28 |
|
ATATP ATP YAZILIM
|
151,30
|
-0,46
|
6.367.604,90 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
1,58
|
1.479.224,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,10
|
-4,81
|
2.493.396,29 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
179.254,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,44
|
2,91
|
34.785.763,64 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
0,16
|
2.409.966,70 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
0,00
|
6.331.094,91 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,19
|
4.093.534,05 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,05
|
-3,06
|
1.047.714,48 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
494,00
|
1,54
|
2.734.798,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
26,20
|
-4,59
|
18.230.605,56 |
10:25 |
|
AYEN AYEN ENERJI
|
27,48
|
-1,51
|
3.303.281,74 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
0,00
|
362.502,00 |
09:55 |
|
AYGAZ AYGAZ
|
229,60
|
1,15
|
13.465.343,90 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
0,43
|
2.661.807,49 |
10:27 |
|
BAGFS BAGFAS
|
30,04
|
-1,18
|
16.825.619,44 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
132,10
|
5,26
|
65.518.915,40 |
10:28 |
|
BAKAB BAK AMBALAJ
|
39,74
|
-0,65
|
566.724,46 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
2,00
|
275.502,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,15
|
-1,61
|
70.651.722,22 |
10:28 |
|
BANVT BANVIT
|
168,40
|
-0,24
|
3.338.468,70 |
10:28 |
|
BARMA BAREM AMBALAJ
|
43,02
|
0,00
|
3.328.753,56 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
2,86
|
163.636,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,82
|
-1,15
|
2.847.847,14 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-3,15
|
14.273.156,59 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,00
|
3.577.473,75 |
10:27 |
|
BERA BERA HOLDING
|
18,26
|
-0,16
|
12.491.105,23 |
10:27 |
|
BESLR BESLER GIDA
|
14,23
|
-0,35
|
3.500.529,05 |
10:27 |
|
BEYAZ BEYAZ FILO
|
29,24
|
0,14
|
3.437.278,72 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,20
|
5,06
|
86.832.244,60 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
-0,34
|
3.406.049,22 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,75
|
-0,45
|
5.085.459,05 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,55
|
0,00
|
9.937.905,59 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,75
|
0,18
|
1.999.760,50 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
681,50
|
0,74
|
577.955.771,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,90
|
2,06
|
12.432.187,80 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
1,58
|
66.039.799,12 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
0,35
|
9.698.611,26 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
31,52
|
-0,63
|
1.337.126,98 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
8.411.582,89 |
10:28 |
|
BLCYT BILICI YATIRIM
|
45,22
|
-1,05
|
5.178.399,64 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
44,48
|
1,09
|
13.476.363,24 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
18,65
|
-2,00
|
10.898.285,21 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
109,90
|
0,64
|
39.936.356,20 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,15
|
2.716.287,84 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
-0,48
|
3.842.929,30 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,63
|
0,38
|
5.531.314,28 |
10:27 |
|
BORSK BOR SEKER
|
6,16
|
0,00
|
4.909.127,67 |
10:28 |
|
BOSSA BOSSA
|
6,78
|
-0,59
|
998.758,31 |
10:27 |
|
BRISA BRISA
|
92,00
|
-0,49
|
916.739,40 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
0,08
|
620.342,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
-0,57
|
1.344.978,29 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,70
|
1,30
|
9.375.169,30 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
1,40
|
8.274.380,58 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,59
|
139.755,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,50
|
3,00
|
278.181.590,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
1,49
|
33.955.643,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
27,72
|
-1,00
|
17.525.567,12 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,79
|
-0,62
|
76.463.789,62 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,85
|
0,00
|
1.333.604,71 |
10:27 |
|
BULGS BULLS GSYO
|
45,64
|
-0,26
|
35.687.190,88 |
10:28 |
|
BURCE BURCELIK
|
71,10
|
0,00
|
38.162.254,70 |
10:28 |
|
BURVA BURCELIK VANA
|
887,50
|
5,40
|
26.107.192,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
0,00
|
14.760.083,80 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,54
|
-2,36
|
3.063.321,94 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,83
|
1,67
|
207.242.358,20 |
10:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,37
|
8,82
|
28.712.986,76 |
10:28 |
|
CASA CASA EMTIA PETROL
|
100,70
|
-0,10
|
76.028,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
-0,69
|
4.498.097,34 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
73,25
|
-0,41
|
23.732.165,40 |
10:28 |
|
CELHA CELIK HALAT
|
10,55
|
0,48
|
2.471.055,21 |
10:27 |
|
CEMAS CEMAS DOKUM
|
5,95
|
-2,46
|
221.113.776,88 |
10:28 |
|
CEMTS CEMTAS
|
12,31
|
0,08
|
2.301.915,61 |
10:27 |
|
CEMZY CEM ZEYTIN
|
59,20
|
-1,50
|
60.641.191,45 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
21,78
|
-0,18
|
1.714.878,42 |
10:25 |
|
CGCAM CAGDAS CAM
|
38,80
|
-1,92
|
41.476.171,68 |
10:27 |
|
CIMSA CIMSA
|
50,10
|
-1,76
|
77.958.581,45 |
10:28 |
|
CLEBI CELEBI
|
1.795,00
|
-0,17
|
7.946.017,00 |
10:27 |
|
CMBTN CIMBETON
|
1.886,00
|
0,05
|
4.908.651,00 |
10:27 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
466.803,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,31
|
622.591,51 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
224,50
|
-3,48
|
6.187.438,30 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
67,80
|
0,44
|
4.977.556,95 |
10:28 |
|
CRFSA CARREFOURSA
|
128,20
|
-1,08
|
8.425.901,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
29,80
|
7,19
|
55.482.983,24 |
10:28 |
|
CVKMD CVK MADEN
|
44,16
|
0,36
|
251.036.661,36 |
10:28 |
|
CWENE CW ENERJI
|
31,68
|
0,25
|
98.163.066,18 |
10:28 |
|
DAGI DAGI GIYIM
|
6,16
|
0,33
|
5.005.595,26 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
0,00
|
122.187.523,40 |
10:28 |
|
DARDL DARDANEL
|
2,35
|
-0,42
|
5.430.013,28 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,10
|
-0,49
|
8.281.106,92 |
10:28 |
|
DENGE DENGE HOLDING
|
2,86
|
-1,72
|
9.935.516,21 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,61
|
-0,61
|
23.954.890,74 |
10:28 |
|
DERIM DERIMOD
|
38,60
|
1,26
|
4.854.536,36 |
10:27 |
|
DESA DESA DERI
|
11,75
|
-0,17
|
836.577,51 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
47,78
|
0,21
|
451.397,70 |
10:27 |
|
DEVA DEVA HOLDING
|
75,20
|
0,13
|
25.404.436,95 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
75,05
|
0,81
|
895.980,95 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,66
|
0,83
|
74.743,86 |
10:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
-0,20
|
1.095.230,49 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,81
|
185.955,00 |
09:55 |
|
DITAS DITAS DOGAN
|
56,10
|
0,18
|
11.408.523,10 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
6.558.118,05 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
4,45
|
67.109.464,12 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
0,55
|
2.855.691,78 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
-1,25
|
3.625.316,68 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
226,80
|
0,22
|
48.326.950,50 |
10:28 |
|
DOCO DO-CO
|
9.882,50
|
-0,05
|
2.303.730,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
1,28
|
8.987.286,32 |
10:27 |
|
DOFRB DOF ROBOTIK
|
95,20
|
-0,10
|
100.813.500,55 |
10:28 |
|
DOGUB DOGUSAN
|
31,96
|
-0,06
|
2.709.614,82 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-0,10
|
12.383.665,30 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06
|
0,54
|
1.205.406,62 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
858,50
|
0,41
|
47.323.464,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
110,10
|
0,18
|
7.510.871,30 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,27
|
3.411.818,89 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
16,84
|
0,84
|
4.745.100,48 |
10:28 |
|
DYOBY DYO BOYA
|
14,34
|
0,28
|
6.935.236,77 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,73
|
-0,23
|
1.808.316,08 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
-0,49
|
2.109.847,25 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
-0,53
|
33.696.651,70 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
24,16
|
-0,33
|
28.962.121,26 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
-0,46
|
9.295.875,25 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,53
|
2,58
|
58.102.029,98 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-0,93
|
6.651.961,30 |
10:28 |
|
EFOR EFOR YATIRIM
|
23,06
|
2,76
|
153.176.842,82 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.205,00
|
0,24
|
17.082.662,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,94
|
-0,06
|
6.483.258,04 |
10:27 |
|
EGEPO NASMED EGEPOL
|
10,96
|
0,83
|
3.568.662,54 |
10:28 |
|
EGGUB EGE GUBRE
|
96,65
|
0,16
|
8.970.290,75 |
10:27 |
|
EGPRO EGE PROFIL
|
25,16
|
-0,16
|
1.588.896,52 |
10:27 |
|
EGSER EGE SERAMIK
|
3,18
|
-1,55
|
2.196.140,78 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,90
|
-0,58
|
426.485.059,12 |
10:28 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
137.150,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
0,00
|
5.019.424,77 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,73
|
-0,87
|
2.773.831,23 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,22
|
-0,89
|
9.584.981,22 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
20,08
|
0,20
|
9.308.104,22 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
208.393,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
0,48
|
2.859.372,72 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,60
|
-0,72
|
9.725.958,37 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
-0,56
|
18.152.141,60 |
10:28 |
|
ENKAI ENKA INSAAT
|
95,40
|
-0,73
|
111.471.409,80 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,04
|
2,52
|
9.699.766,68 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-0,18
|
10.992.226,66 |
10:28 |
|
EPLAS EGEPLAST
|
6,99
|
-0,29
|
4.924.680,59 |
10:27 |
|
ERBOS ERBOSAN
|
210,60
|
0,29
|
1.084.227,90 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
64,55
|
0,39
|
49.963.579,95 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,64
|
-0,21
|
477.356.830,88 |
10:28 |
|
ERSU ERSU GIDA
|
17,55
|
-0,57
|
720.038,92 |
10:27 |
|
ESCAR ESCAR FILO
|
26,96
|
0,22
|
9.199.154,00 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
0,54
|
4.350.260,73 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,00
|
17.712.463,88 |
10:28 |
|
ETILR ETILER GIDA
|
4,06
|
0,00
|
4.720.236,07 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,22
|
-0,30
|
1.859.364,90 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,99
|
1.244.360,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
1,75
|
1.808.680,40 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
40,60
|
0,00
|
67.887.723,42 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,20
|
32.521.368,28 |
10:27 |
|
EUYO EURO YAT. ORT.
|
18,20
|
7,95
|
2.918.871,20 |
10:28 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
2.049.027,75 |
10:28 |
|
FADE FADE GIDA
|
15,55
|
-1,08
|
2.682.815,90 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-1,18
|
84.701.022,39 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-1,21
|
337.978,08 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
0,31
|
3.903.906,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
-1,51
|
27.223.046,39 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
-1,37
|
74.882.131,07 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,30
|
0,34
|
12.339.467,30 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,54
|
0,23
|
11.559.620,77 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,62
|
-0,31
|
54.325.605,38 |
10:28 |
|
FROTO FORD OTOSAN
|
115,90
|
0,61
|
214.821.257,70 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,11
|
0,75
|
6.073.659,61 |
10:27 |
|
GARAN GARANTI BANKASI
|
154,50
|
0,13
|
725.117.962,80 |
10:28 |
|
GARFA GARANTI FAKTORING
|
28,42
|
-0,84
|
2.292.659,40 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,98
|
4.502.880,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,51
|
1.970.584,37 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-0,35
|
1.648.644,62 |
10:27 |
|
GENIL GEN ILAC
|
120,70
|
1,68
|
32.204.090,90 |
10:27 |
|
GENTS GENTAS
|
10,49
|
-2,51
|
72.299.567,58 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
17,17
|
4,44
|
29.872.856,02 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,15
|
0,18
|
38.934.207,75 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
0,35
|
10.843.790,80 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
2,02
|
1.323.377,04 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
1,78
|
11.039.909,35 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,20
|
-0,43
|
19.973.515,50 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-1,28
|
9.804.866,29 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
-0,91
|
8.720.917,05 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
24,74
|
-3,28
|
14.290.294,58 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,62
|
-0,18
|
8.134.213,82 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
0,29
|
3.329.463,75 |
10:28 |
|
GOODY GOOD-YEAR
|
15,78
|
-0,69
|
851.033,85 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
26,40
|
-0,30
|
9.839.412,18 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,39
|
0,22
|
1.509.605,48 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,25
|
-1,04
|
17.055.666,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
242,80
|
1,38
|
58.681.379,90 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
0,20
|
1.950.838,56 |
10:26 |
|
GSDHO GSD HOLDING
|
4,93
|
-0,80
|
3.723.714,02 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
8.134.676,37 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
0,89
|
120.693.773,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
266,50
|
2,60
|
134.427.230,75 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-1,57
|
42.859.916,16 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
43,80
|
0,74
|
17.406.390,70 |
10:28 |
|
HALKB T. HALK BANKASI
|
44,10
|
0,41
|
215.647.365,12 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,11
|
0,40
|
1.003.500,62 |
10:27 |
|
HATSN HATSAN GEMI
|
44,52
|
-2,92
|
22.744.114,18 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-0,31
|
37.818.581,38 |
10:27 |
|
HEDEF HEDEF HOLDING
|
66,00
|
1,46
|
73.583.732,65 |
10:28 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
28.015.269,63 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
5,59
|
158.528.046,99 |
10:28 |
|
HLGYO HALK GMYO
|
4,52
|
-0,44
|
9.493.827,55 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-0,88
|
6.084.644,20 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
-0,24
|
4.471.648,25 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
0,09
|
18.896.427,66 |
10:27 |
|
HUBVC HUB GIRISIM
|
3,33
|
0,30
|
3.512.716,28 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
0,00
|
5.029.858,77 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,55
|
0,91
|
1.688.941,78 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,21
|
536.465,94 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
5.483.308,89 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-1,17
|
742.227,65 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,45
|
0,32
|
44.424.590,20 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,44
|
-4,28
|
41.671.179,79 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-0,85
|
291.300,88 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
2.047.863,02 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
10.079.033,21 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
2.535.452,65 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,53
|
897.387,97 |
10:27 |
|
IMASM IMAS MAKINA
|
4,40
|
-0,45
|
17.226.135,56 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
-0,35
|
3.707.671,30 |
10:28 |
|
INFO INFO YATIRIM
|
4,15
|
0,00
|
8.337.313,85 |
10:28 |
|
INGRM INGRAM BILISIM
|
428,75
|
-1,44
|
3.039.431,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,79
|
180.193,00 |
09:55 |
|
INTEM INTEMA
|
377,00
|
-0,53
|
5.437.066,25 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,06
|
-0,22
|
6.428.213,98 |
10:28 |
|
INVES INVESTCO HOLDING
|
231,30
|
-0,30
|
2.555.879,90 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,00
|
180.936,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,85
|
1,63
|
1.400.242.395,08 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,32
|
0,05
|
34.274.238,78 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,06
|
0,30
|
5.971.685,03 |
10:27 |
|
ISGSY IS GIRISIM
|
87,50
|
-1,19
|
40.752.779,85 |
10:28 |
|
ISGYO IS GMYO
|
23,46
|
0,26
|
3.523.052,96 |
10:27 |
|
ISKPL ISIK PLASTIK
|
11,12
|
-1,51
|
14.409.063,46 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,10
|
-0,46
|
30.570.990,38 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-0,13
|
758.738,17 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,46
|
1,50
|
14.357.389,23 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,42
|
21.889.643,89 |
10:28 |
|
IZFAS IZMIR FIRCA
|
55,80
|
0,72
|
11.587.740,15 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,05
|
-0,54
|
1.230.347,05 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
-0,91
|
6.261.713,13 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-0,05
|
3.851.353,91 |
10:28 |
|
KAPLM KAPLAMIN
|
395,75
|
0,70
|
6.011.259,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-0,55
|
3.721.867,56 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,30
|
13.522.786,26 |
10:27 |
|
KARTN KARTONSAN
|
80,15
|
-0,87
|
3.364.879,70 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
18.801.011,76 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
0,00
|
4.021.341,72 |
10:28 |
|
KBORU KUZEY BORU
|
17,90
|
-2,72
|
61.740.471,02 |
10:28 |
|
KCAER KOCAER CELIK
|
10,92
|
-0,46
|
18.975.178,61 |
10:27 |
|
KCHOL KOC HOLDING
|
204,60
|
0,05
|
405.115.401,70 |
10:28 |
|
KENT KENT GIDA
|
590,00
|
-0,84
|
640.150,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
308,50
|
-8,73
|
1.534.350,00 |
10:28 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
152.364,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,65
|
2.377.198,29 |
10:27 |
|
KGYO KORAY GMYO
|
7,17
|
0,70
|
2.723.695,60 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
-1,02
|
538.883,72 |
10:26 |
|
KLGYO KILER GMYO
|
6,79
|
-0,59
|
17.419.985,83 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,84
|
-0,78
|
10.664.747,26 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
0,07
|
2.059.060,48 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
73.690,12 |
09:55 |
|
KLRHO KILER HOLDING
|
616,50
|
0,16
|
224.298.849,50 |
10:28 |
|
KLSER KALESERAMIK
|
28,50
|
-1,72
|
16.085.869,76 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,47
|
0,54
|
5.217.513,66 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,40
|
-2,25
|
111.463.765,20 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20
|
-0,39
|
2.036.509,10 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,97
|
2,85
|
35.187.691,52 |
10:28 |
|
KOCMT KOC METALURJI
|
2,70
|
0,00
|
7.205.667,06 |
10:26 |
|
KONKA KONYA KAGIT
|
15,34
|
-0,52
|
7.147.306,40 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
-2,40
|
189.789.105,99 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
0,51
|
4.037.352,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,90
|
0,00
|
1.478.033,97 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,90
|
0,47
|
1.500.016,60 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
17,52
|
-1,18
|
6.060.776,32 |
10:28 |
|
KRDMA KARDEMIR (A)
|
28,26
|
-0,21
|
6.587.384,44 |
10:28 |
|
KRDMB KARDEMIR (B)
|
33,30
|
-1,13
|
4.338.050,98 |
10:28 |
|
KRDMD KARDEMIR (D)
|
29,34
|
-1,01
|
185.545.627,20 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,14
|
0,64
|
3.039.312,87 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-0,20
|
1.792.042,30 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
0,23
|
2.857.478,09 |
10:26 |
|
KRSTL KRISTAL KOLA
|
11,44
|
-0,52
|
8.055.672,06 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
-0,60
|
334.637,28 |
10:27 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,33
|
6.908.781,03 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
0,00
|
227.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,54
|
1,61
|
250.943.267,02 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
-0,89
|
6.410.586,00 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
-1,75
|
5.982.240,00 |
10:28 |
|
KUVVA KUVVA GIDA
|
119,90
|
1,61
|
1.561.337,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
-0,45
|
70.958.995,90 |
10:27 |
|
KZBGY KIZILBUK GYO
|
12,65
|
1,44
|
50.042.105,86 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
26,02
|
0,08
|
4.132.660,14 |
10:27 |
|
LIDER LDR TURIZM
|
74,00
|
-0,34
|
18.739.024,10 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,00
|
2,39
|
4.426.940,50 |
10:28 |
|
LILAK LILA KAGIT
|
32,26
|
-0,92
|
23.955.497,06 |
10:27 |
|
LINK LINK BILGISAYAR
|
238,20
|
-0,71
|
116.359.567,60 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,72
|
0,78
|
9.422.068,74 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,54
|
-1,42
|
18.401.819,06 |
10:28 |
|
LOGO LOGO YAZILIM
|
154,20
|
-0,52
|
12.272.083,40 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,10
|
0,24
|
4.180.313,74 |
10:28 |
|
LUKSK LUKS KADIFE
|
109,30
|
-0,27
|
2.026.778,50 |
10:28 |
|
LYDHO LYDIA HOLDING
|
177,40
|
0,45
|
10.875.812,50 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,07
|
2.663.967,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
1,93
|
12.225.290,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,14
|
-0,51
|
3.899.498,72 |
10:27 |
|
MAGEN MARGUN ENERJI
|
41,54
|
0,34
|
24.414.318,54 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,61
|
0,24
|
1.966.826,88 |
10:28 |
|
MAKTK MAKINA TAKIM
|
16,38
|
-1,62
|
8.434.746,46 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,24
|
-0,10
|
67.115.568,81 |
10:27 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,24
|
0,11
|
4.354.998,20 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
0,07
|
4.026.986,15 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,10
|
3,05
|
15.561.787,58 |
10:27 |
|
MARMR MARMARA HOLDING
|
3,18
|
0,63
|
143.136.865,33 |
10:28 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
11.653.529,18 |
10:27 |
|
MAVI MAVI GIYIM
|
47,06
|
-0,42
|
25.282.712,34 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
-0,87
|
4.878.102,00 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
436.050,00 |
09:55 |
|
MEGMT MEGA METAL
|
69,15
|
0,88
|
105.952.340,60 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,05
|
2,43
|
17.704.736,74 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-1,58
|
1.339.272,80 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,51
|
0,55
|
8.618.488,88 |
10:28 |
|
MERIT MERIT TURIZM
|
16,68
|
0,06
|
2.350.100,28 |
10:27 |
|
MERKO MERKO GIDA
|
16,51
|
-1,08
|
16.609.317,43 |
10:27 |
|
METRO METRO HOLDING
|
5,41
|
0,56
|
5.569.078,75 |
10:27 |
|
MEYSU MEYSU GIDA
|
14,57
|
0,00
|
70.614.574,63 |
10:28 |
|
MGROS MIGROS TICARET
|
649,50
|
0,31
|
157.993.163,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,69
|
-2,89
|
7.952.949,08 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
0,33
|
73.294.970,66 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,00
|
0,57
|
83.685,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
-0,69
|
3.972.347,62 |
10:27 |
|
MNDTR MONDI TURKEY
|
6,65
|
-0,15
|
1.509.547,93 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
0,00
|
9.647.728,73 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-0,78
|
5.621.189,85 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
54,00
|
-0,18
|
15.886.792,70 |
10:28 |
|
MPARK MLP SAGLIK
|
446,50
|
-1,05
|
35.390.316,00 |
10:28 |
|
MRGYO MARTI GMYO
|
2,64
|
-2,58
|
51.639.883,42 |
10:28 |
|
MRSHL MARSHALL
|
1.563,00
|
-1,20
|
3.065.564,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,50
|
1.108.461,38 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
-1,04
|
6.663.391,54 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
2,08
|
868.743,30 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-0,91
|
209.771,72 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,36
|
-0,36
|
5.223.781,73 |
10:28 |
|
NETAS NETAS TELEKOM.
|
63,95
|
0,55
|
2.054.179,90 |
10:28 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
1.826.266,05 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-0,81
|
2.179.584,58 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,21
|
-0,09
|
2.715.316,69 |
10:28 |
|
NTHOL NET HOLDING
|
46,58
|
-0,26
|
2.097.136,04 |
10:27 |
|
NUGYO NUROL GMYO
|
10,65
|
0,47
|
1.985.931,10 |
10:27 |
|
NUHCM NUH CIMENTO
|
241,40
|
0,25
|
3.036.566,00 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
1,07
|
76.558.340,48 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
37,98
|
0,42
|
1.424.405,64 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
1,95
|
39.146.647,24 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
345,50
|
0,29
|
6.947.033,25 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
70,90
|
0,64
|
6.139.292,95 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,00
|
-2,01
|
12.021.476,75 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
0,30
|
1.490.177,75 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
682.938,10 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-0,43
|
3.602.862,85 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,80
|
0,00
|
27.667,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
-0,12
|
1.143.009,75 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
11.312.923,41 |
10:28 |
|
OTKAR OTOKAR
|
433,75
|
0,35
|
34.516.351,50 |
10:28 |
|
OTTO OTTO HOLDING
|
326,00
|
0,31
|
7.380.983,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
25,78
|
-0,54
|
41.834.908,96 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
-0,67
|
557.703,25 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
0,24
|
626.160,89 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,04
|
-0,12
|
1.157.961,54 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
155,70
|
0,06
|
4.422.678,90 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
2.467.016,76 |
10:27 |
|
OZKGY OZAK GMYO
|
14,93
|
-0,40
|
4.930.503,45 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
18,43
|
-1,97
|
1.155.374,64 |
10:27 |
|
OZSUB OZSU BALIK
|
20,18
|
-1,46
|
9.055.042,96 |
10:27 |
|
OZYSR OZYASAR TEL
|
48,60
|
-1,34
|
11.701.101,78 |
10:27 |
|
PAGYO PANORA GMYO
|
88,85
|
0,79
|
653.566,95 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
196.277.029,20 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
0,51
|
1.966.661,65 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
18,38
|
0,55
|
15.401.209,45 |
10:28 |
|
PARSN PARSAN
|
102,30
|
-1,06
|
6.204.956,50 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,70
|
-1,49
|
77.452.451,80 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60
|
2,40
|
89.884.545,24 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
22,78
|
1,15
|
2.924.289,92 |
10:28 |
|
PEKGY PEKER GMYO
|
10,07
|
0,60
|
146.107.328,55 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,78
|
0,23
|
3.572.100,23 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,95
|
-0,36
|
2.063.497,84 |
10:27 |
|
PETKM PETKIM
|
17,79
|
-0,34
|
94.983.365,52 |
10:28 |
|
PETUN PINAR ET VE UN
|
13,17
|
1,93
|
4.721.737,95 |
10:27 |
|
PGSUS PEGASUS
|
204,00
|
-0,58
|
725.767.345,10 |
10:28 |
|
PINSU PINAR SU
|
11,62
|
2,47
|
13.299.451,33 |
10:28 |
|
PKART PLASTIKKART
|
70,10
|
0,00
|
641.207,25 |
10:28 |
|
PKENT PETROKENT TURIZM
|
145,40
|
0,28
|
3.340.519,60 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
0,56
|
14.703.689,98 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,50
|
-0,23
|
12.334.528,94 |
10:28 |
|
PNSUT PINAR SUT
|
13,27
|
4,98
|
26.332.243,62 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,22
|
-1,09
|
6.075.275,53 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.272,50
|
-0,08
|
10.679.727,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
0,60
|
2.007.204,16 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
65,80
|
3,95
|
179.149.982,10 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
-0,49
|
11.941.232,30 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,45
|
3,43
|
8.526.578,00 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-0,58
|
488.719,30 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,55
|
63.830.205,78 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
2,85
|
647.285,55 |
09:55 |
|
QNBTR QNB BANK
|
292,00
|
6,18
|
1.749.372,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-0,75
|
18.693.041,29 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
-0,74
|
1.683.078.482,80 |
10:28 |
|
RAYSG RAY SIGORTA
|
224,70
|
0,67
|
6.705.792,30 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
0,60
|
8.037.131,91 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,20
|
-0,52
|
8.360.192,70 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,00
|
-0,97
|
1.268.607,60 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
-0,54
|
345.458,30 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
-1,00
|
8.235.580,42 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,28
|
2,99
|
23.706.591,86 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
-0,33
|
10.648.889,09 |
10:27 |
|
RYGYO REYSAS GMYO
|
29,36
|
0,27
|
19.977.847,78 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
19,24
|
-2,38
|
37.579.629,43 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,64
|
3,32
|
40.368.289,66 |
10:28 |
|
SAHOL SABANCI HOLDING
|
103,20
|
-0,48
|
341.932.227,70 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
0,18
|
144.383,07 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
-0,34
|
8.011.698,32 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-1,91
|
9.074.342,16 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
-0,36
|
1.502.291,88 |
10:26 |
|
SARKY SARKUYSAN
|
41,80
|
2,35
|
372.990.117,92 |
10:28 |
|
SASA SASA POLYESTER
|
2,49
|
0,00
|
468.666.250,33 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,36
|
-0,39
|
2.052.051,78 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
1,71
|
23.640.718,10 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80
|
5,08
|
175.191.955,05 |
10:28 |
|
SEGYO SEKER GMYO
|
4,53
|
0,22
|
1.025.313,92 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
9,96
|
-3,77
|
5.180.454,83 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
4,76
|
1,71
|
17.973.692,74 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
0,86
|
12.572.008,10 |
10:27 |
|
SELVA SELVA GIDA
|
2,60
|
-1,52
|
28.451.308,47 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
-0,12
|
3.890.956,93 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-1,33
|
609.155,48 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
468.958,44 |
10:27 |
|
SISE SISE CAM
|
47,26
|
-0,59
|
920.660.210,70 |
10:28 |
|
SKBNK SEKERBANK
|
9,32
|
0,87
|
88.217.273,73 |
10:27 |
|
SKTAS SOKTAS
|
3,75
|
0,27
|
4.825.455,58 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,00
|
0,24
|
6.527.147,25 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,00
|
2.766.617,90 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,44
|
1.258.922,38 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,97
|
-1,73
|
18.574.728,05 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
66,55
|
-0,15
|
27.742.966,05 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,74
|
-0,63
|
21.914.088,66 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,92
|
3.043.650,30 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
83.256,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,84
|
-0,50
|
88.539,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
-1,62
|
7.138.387,04 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
63,25
|
-0,08
|
25.560.112,25 |
10:28 |
|
SONME SONMEZ FILAMENT
|
156,80
|
0,45
|
1.734.262,00 |
10:27 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,59
|
5.273.073,64 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
0,00
|
233.935,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,80
|
2,25
|
11.943.775,04 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,25
|
-2,15
|
32.110.416,25 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
-0,12
|
1.800.641,41 |
10:28 |
|
TABGD TAB GIDA
|
251,00
|
-0,20
|
7.455.829,75 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
418,25
|
0,54
|
17.502.383,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,16
|
0,00
|
16.047.554,88 |
10:28 |
|
TATGD TAT GIDA
|
14,17
|
-0,63
|
928.724,50 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
352,25
|
-0,28
|
54.427.179,50 |
10:28 |
|
TBORG T.TUBORG
|
175,20
|
-0,45
|
4.931.601,00 |
10:28 |
|
TCELL TURKCELL
|
114,90
|
-1,03
|
330.794.764,50 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
93,15
|
0,81
|
27.192.457,40 |
10:28 |
|
TDGYO TREND GMYO
|
23,14
|
-9,96
|
18.214.442,74 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,26
|
0,68
|
62.248.797,12 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,36
|
0,48
|
7.823.250,10 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,70
|
0,38
|
250.784.997,90 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,18
|
1,38
|
43.483.974,05 |
10:28 |
|
TGSAS TGS DIS TICARET
|
160,90
|
1,58
|
2.176.336,50 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-0,32
|
2.410.519.034,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
81,95
|
0,24
|
115.509.340,40 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-0,25
|
3.990.168,54 |
10:27 |
|
TLMAN TRABZON LIMAN
|
100,90
|
0,90
|
3.831.138,60 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,00
|
5,34
|
33.655.408,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
-0,28
|
11.626.252,70 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
3,46
|
46.711.223,46 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
323,75
|
0,08
|
98.804.269,25 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,80
|
-0,61
|
500.152.785,34 |
10:28 |
|
TRCAS TURCAS HOLDING
|
50,35
|
-1,18
|
13.408.908,35 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
99,40
|
-0,55
|
25.767.874,10 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
82,55
|
-1,08
|
16.100.754,60 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
745,00
|
5,97
|
83.900.493,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
17,90
|
-0,33
|
4.165.801,93 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,10
|
-1,31
|
62.393.738,80 |
10:28 |
|
TSGYO TSKB GMYO
|
7,57
|
0,00
|
1.493.092,25 |
10:28 |
|
TSKB T.S.K.B.
|
13,10
|
0,00
|
45.326.460,79 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
38.262.563,46 |
10:28 |
|
TTKOM TURK TELEKOM
|
67,05
|
-0,89
|
83.533.607,50 |
10:28 |
|
TTRAK TURK TRAKTOR
|
602,00
|
-0,25
|
11.454.164,00 |
10:28 |
|
TUCLK TUGCELIK
|
5,54
|
2,78
|
34.882.224,27 |
10:28 |
|
TUKAS TUKAS
|
2,86
|
0,00
|
35.960.203,25 |
10:28 |
|
TUPRS TUPRAS
|
227,90
|
0,62
|
718.630.931,10 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
-0,54
|
10.312.732,30 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
-0,84
|
897.150,90 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
-0,42
|
40.756.758,80 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
37,00
|
0,05
|
306.839.707,18 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.496,00
|
0,00
|
2.954.217,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
-1,07
|
1.111.733,10 |
10:28 |
|
ULKER ULKER BISKUVI
|
132,90
|
-0,67
|
63.710.119,50 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,74
|
1.644.299,38 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
184,60
|
0,33
|
2.700.863,60 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-0,69
|
2.839.216,01 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,47
|
-1,14
|
2.134.959,60 |
10:28 |
|
USAK USAK SERAMIK
|
1,90
|
6,15
|
167.899.166,70 |
10:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,90
|
13,92
|
16.024.289,26 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,48
|
-1,25
|
120.162.333,78 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
-1,41
|
50.607.435,02 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
13.350.628,05 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
0,16
|
5.220.779,95 |
10:28 |
|
VANGD VANET GIDA
|
62,00
|
9,25
|
15.011.693,20 |
10:28 |
|
VBTYZ VBT YAZILIM
|
19,16
|
-0,57
|
5.464.135,56 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
0,05
|
4.496.431,26 |
10:27 |
|
VERUS VERUSA HOLDING
|
268,00
|
1,13
|
3.043.577,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
-0,24
|
6.739.460,97 |
10:28 |
|
VESTL VESTEL
|
31,22
|
-0,26
|
19.485.445,72 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
45,22
|
-1,48
|
2.269.762,74 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,90
|
-0,34
|
4.136.735,94 |
10:27 |
|
VKING VIKING KAGIT
|
33,66
|
-1,12
|
4.562.802,14 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
5.444.567,00 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
96,85
|
-0,56
|
178.783.326,60 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,50
|
0,59
|
3.416.632,50 |
10:27 |
|
YATAS YATAS
|
45,22
|
-0,53
|
1.701.349,48 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,88
|
-0,64
|
4.695.792,22 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
107.099,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,96
|
-0,19
|
34.988.112,20 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
2,58
|
18.624.412,06 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
142,30
|
-0,56
|
948.227,70 |
10:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,98
|
-0,32
|
5.851.439,80 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,28
|
0,05
|
803.200.935,46 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
5.618.393,81 |
10:27 |
|
YONGA YONGA MOBILYA
|
56,55
|
-0,09
|
53.383,20 |
09:55 |
|
YUNSA YUNSA
|
9,31
|
-0,96
|
9.248.697,35 |
10:27 |
|
YYAPI YESIL YAPI
|
1,80
|
0,56
|
43.576.565,25 |
10:28 |
|
YYLGD YAYLA GIDA
|
13,01
|
0,62
|
10.873.659,26 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,24
|
1.195.192,00 |
10:28 |
|
ZERGY ZERAY GMYO
|
17,89
|
-0,72
|
759.606.991,75 |
10:28 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
22.654.924,24 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,58
|
32.301.470,50 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,80
|
2.605.204,78 |
10:27 |
