weather
32°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
32°
Dolar
46,3237 %0.06
Euro
53,8898 %0.18
Sterlin
62,3140 %0.15
Üyelik
reklam
/ Hisse Senedi Fiyatları

LILAK LILA KAGIT

Son Güncelleme
15:56
FİYAT
37,32
DEĞİŞİM
3,32%
HACİM(TL)
199.035.941,22
Son Güncelleme
15:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,13 0,50 55.047.358,98 15:55
A1YEN A1 YENILENEBILIR ENERJI 3,20 -1,84 55.918.576,92 15:55
AAGYO AGAOGLU GMYO 17,14 -0,17 103.427.317,51 15:55
ACSEL ACIPAYAM SELULOZ 151,60 -1,30 32.487.012,60 15:54
ADEL ADEL KALEMCILIK 32,78 -0,18 37.980.107,22 15:55
ADESE ADESE GAYRIMENKUL 1,02 -0,97 134.428.975,74 15:55
ADGYO ADRA GMYO 54,05 -1,91 41.996.589,20 15:51
AEFES ANADOLU EFES 20,94 -1,51 420.968.984,52 15:55
AFYON AFYON CIMENTO 12,84 -1,08 18.918.580,32 15:55
AGESA AGESA HAYAT EMEKLILIK 259,50 0,58 36.127.857,00 15:56
AGHOL ANADOLU GRUBU HOLDING 33,50 -1,93 54.126.434,10 15:55
AGROT AGROTECH TEKNOLOJI 2,82 -0,70 49.025.124,02 15:56
AGYO ATAKULE GMYO 8,40 1,20 2.119.943,78 15:54
AHGAZ AHLATCI DOGALGAZ 34,44 3,86 172.403.966,66 15:55
AHSGY AHES GMYO 18,78 -0,79 21.581.418,54 15:55
AKBNK AKBANK 77,20 0,13 4.905.620.144,50 15:56
AKCNS AKCANSA 224,10 -0,75 106.355.312,70 15:55
AKENR AKENERJI 12,88 -1,08 74.131.557,67 15:55
AKFGY AKFEN GMYO 2,84 0,71 29.570.013,53 15:55
AKFIS AKFEN INSAAT 66,15 -0,38 109.901.018,55 15:55
AKFYE AKFEN YEN. ENERJI 25,26 -2,85 212.499.792,24 15:55
AKGRT AKSIGORTA 7,34 -0,68 49.779.282,38 15:56
AKHAN AKHAN UN 34,06 -2,69 149.804.375,08 15:56
AKMGY AKMERKEZ GMYO 259,75 -1,42 4.585.049,75 15:53
AKSA AKSA 12,40 -1,12 406.064.827,02 15:55
AKSEN AKSA ENERJI 79,60 -2,63 224.571.517,30 15:55
AKSGY AKIS GMYO 9,30 -0,64 13.424.152,62 15:55
AKSUE AKSU ENERJI 38,08 0,74 64.917.545,74 15:56
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,77 1.355.147,67 15:51
ALARK ALARKO HOLDING 101,00 -2,70 436.129.010,80 15:55
ALBRK ALBARAKA TURK 8,57 -1,04 58.080.979,29 15:56
ALCAR ALARKO CARRIER 743,00 1,43 19.551.329,50 15:55
ALCTL ALCATEL LUCENT TELETAS 160,80 -0,74 76.371.500,30 15:56
ALFAS ALFA SOLAR ENERJI 56,35 -3,59 237.178.959,95 15:56
ALGYO ALARKO GMYO 4,83 -8,17 1.174.202.063,62 15:56
ALKA ALKIM KAGIT 9,81 -0,41 31.427.323,73 15:55
ALKIM ALKIM KIMYA 19,09 0,37 96.105.018,23 15:55
ALKLC ALTINKILIC GIDA VE SUT 337,50 -1,89 131.104.776,50 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,75 -0,84 456.952.173,29 15:56
ALTNY ALTINAY SAVUNMA 16,15 1,25 444.880.304,44 15:56
ALVES ALVES KABLO 2,71 0,00 118.550.743,52 15:56
ANELE ANEL ELEKTRIK 111,60 -1,24 59.563.857,20 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,71 -0,09 24.713.936,19 15:56
ANHYT ANADOLU HAYAT EMEK. 101,50 -1,74 58.333.943,90 15:55
ANSGR ANADOLU SIGORTA 28,08 -0,71 56.252.086,14 15:55
ARASE DOGU ARAS ENERJI 116,20 0,78 21.976.607,50 15:56
ARCLK ARCELIK 103,20 -2,18 106.101.029,10 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 59,95 1,27 150.270.758,30 15:55
ARENA ARENA BILGISAYAR 28,88 5,79 82.224.220,08 15:56
ARFYE ARF BIO YENILENEBILIR ENERJI 28,62 -1,78 97.212.565,72 15:55
ARMGD ARMADA GIDA 164,80 0,67 196.776.967,20 15:55
ARSAN ARSAN HOLDING 3,26 -1,51 27.804.382,70 15:55
ARTMS ARTEMIS HALI 39,74 0,10 22.640.404,52 15:55
ARZUM ARZUM EV ALETLERI 2,22 -1,33 19.165.906,20 15:55
ASELS ASELSAN 391,50 -0,63 6.392.848.213,00 15:56
ASGYO ASCE GMYO 11,79 -1,50 20.751.932,28 15:55
ASTOR ASTOR ENERJI 287,00 -3,04 5.366.268.435,00 15:56
ASUZU ANADOLU ISUZU 60,30 -1,79 28.274.758,70 15:55
ATAGY ATA GMYO 12,16 -0,57 1.953.894,11 15:51
ATAKP ATAKEY PATATES 54,50 -1,36 19.214.655,90 15:52
ATATP ATP YAZILIM 225,10 -0,84 215.000.067,40 15:56
ATATR ATA TURIZM 16,87 -2,88 664.706.956,64 15:55
ATEKS AKIN TEKSTIL 130,00 9,70 5.835.440,00 13:55
ATLAS ATLAS YAT. ORT. 7,50 -1,32 4.359.762,92 15:52
ATSYH ATLANTIS YATIRIM HOLDING 92,00 -3,16 2.133.322,60 13:55
AVGYO AVRASYA GMYO 15,43 -2,03 14.399.883,57 15:55
AVHOL AVRUPA YATIRIM HOLDING 42,82 -1,56 72.994.289,96 15:56
AVOD A.V.O.D GIDA VE TARIM 4,51 0,45 61.809.709,00 15:56
AVPGY AVRUPAKENT GMYO 56,30 -0,88 26.908.897,90 15:56
AVTUR AVRASYA PETROL VE TUR. 17,22 0,41 2.943.940,07 15:53
AYCES ALTINYUNUS CESME 587,50 -0,93 68.158.454,50 15:56
AYDEM AYDEM ENERJI 25,04 -0,79 25.494.537,06 15:52
AYEN AYEN ENERJI 45,24 9,97 218.279.047,14 15:54
AYES AYES CELIK HASIR VE CIT 33,38 -1,01 572.939,26 13:55
AYGAZ AYGAZ 223,30 1,09 113.652.922,10 15:56
AZTEK AZTEK TEKNOLOJI 5,21 -2,25 47.421.160,56 15:56
BAGFS BAGFAS 26,52 -1,34 11.815.133,82 15:55
BAHKM BAHADIR KIMYA 126,30 -2,47 30.715.806,80 15:55
BAKAB BAK AMBALAJ 49,02 -2,35 17.891.021,30 15:55
BALAT BALATACILAR BALATACILIK 68,05 0,07 916.157,15 13:55
BALSU BALSU GIDA 14,16 -0,91 113.661.617,42 15:56
BANVT BANVIT 164,40 9,97 109.878.592,70 15:54
BARMA BAREM AMBALAJ 76,10 0,13 122.594.847,10 15:55
BASCM BASTAS BASKENT CIMENTO 15,19 -1,87 820.918,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 52,00 0,97 33.733.344,00 15:54
BAYRK BAYRAK TABAN SANAYI 5,12 -0,19 19.890.466,36 15:55
BEGYO BATI EGE GMYO 4,13 -1,20 12.657.501,93 15:56
BERA BERA HOLDING 18,10 -1,52 165.655.336,05 15:56
BESLR BESLER GIDA 14,18 0,14 21.246.137,16 15:54
BESTE BEST BRANDS ENERJI 39,00 -3,18 362.894.158,06 15:56
BEYAZ BEYAZ FILO 27,14 -1,67 13.370.703,74 15:53
BFREN BOSCH FREN SISTEMLERI 140,00 0,00 12.915.954,80 15:55
BIENY BIEN YAPI URUNLERI 23,44 -0,85 21.615.079,38 15:55
BIGCH BUYUK SEFLER BIGCHEFS 6,64 -0,45 11.132.230,78 15:55
BIGEN BIRLESIM GRUP ENERJI 68,20 10,00 57.509.840,20 13:55
BIGTK BIG MEDYA TEKNOLOJI 234,60 9,99 99.863.627,90 15:55
BIMAS BIM MAGAZALAR 386,75 0,72 3.125.877.126,00 15:56
BINBN BIN ULASIM TEKNOLOJILERI 175,90 -1,07 41.416.334,00 15:55
BINHO 1000 YATIRIMLAR HOL. 9,13 -0,33 492.334.858,32 15:56
BIOEN BIOTREND CEVRE VE ENERJI 18,01 -0,61 145.276.206,12 15:55
BIZIM BIZIM MAGAZALARI 27,14 -0,88 2.689.947,48 15:54
BJKAS BESIKTAS FUTBOL YAT. 1,65 0,61 65.091.407,56 15:55
BLCYT BILICI YATIRIM 25,86 5,38 141.545.238,30 15:56
BLUME BLUME METAL KIMYA 32,72 1,30 44.434.261,22 15:55
BMSCH BMS CELIK HASIR 18,01 5,14 78.012.040,29 15:56
BMSTL BMS BIRLESIK METAL 92,45 9,99 408.100.664,70 15:55
BNTAS BANTAS AMBALAJ 6,74 0,15 13.718.478,02 15:55
BOBET BOGAZICI BETON SANAYI 18,63 -0,64 23.726.611,96 15:55
BORLS BORLEASE OTOMOTIV 5,68 1,07 103.794.664,55 15:55
BORSK BOR SEKER 6,13 -1,76 39.474.816,80 15:56
BOSSA BOSSA 6,46 -0,46 7.021.224,26 15:55
BRISA BRISA 90,00 -1,64 6.963.243,45 15:56
BRKO BIRKO MENSUCAT 15,80 -4,93 8.935.665,00 13:55
BRKSN BERKOSAN YALITIM 8,11 -0,25 1.806.362,52 15:54
BRKVY BIRIKIM VARLIK YONETIM 93,45 -0,32 27.552.468,55 15:55
BRLSM BIRLESIM MUHENDISLIK 19,88 -1,39 100.164.545,62 15:56
BRMEN BIRLIK MENSUCAT 13,51 9,93 6.361.887,14 13:55
BRSAN BORUSAN BORU SANAYI 614,00 -0,73 934.743.453,00 15:56
BRYAT BORUSAN YAT. PAZ. 1.985,00 0,00 66.195.698,00 15:56
BSOKE BATISOKE CIMENTO 34,52 -0,17 41.530.202,34 15:55
BTCIM BATI CIMENTO 6,03 1,52 301.305.825,87 15:55
BUCIM BURSA CIMENTO 5,98 -0,99 29.802.313,57 15:54
BULGS BULLS GSYO 43,58 1,59 258.902.252,98 15:55
BURCE BURCELIK 45,12 0,27 71.813.368,04 15:54
BURVA BURCELIK VANA 1.073,00 -0,28 12.916.524,00 15:55
BVSAN BULBULOGLU VINC 128,50 -0,62 145.873.965,10 15:55
BYDNR BAYDONER RESTORANLARI 39,84 -2,83 20.803.189,08 15:49
CANTE CAN2 TERMIK 1,49 1,36 829.174.531,96 15:56
CASA CASA EMTIA PETROL 81,50 0,00 625.604,50 13:55
CATES CATES ELEKTRIK 39,36 0,15 46.259.743,88 15:55
CCOLA COCA COLA ICECEK 80,05 -0,06 208.947.431,80 15:55
CELHA CELIK HALAT 15,19 9,99 272.563.266,37 15:54
CEMAS CEMAS DOKUM 4,99 0,00 84.002.356,15 15:55
CEMTS CEMTAS 10,32 -0,86 8.332.341,16 15:55
CEMZY CEM ZEYTIN 15,70 -6,21 603.226.157,34 15:56
CEOEM CEO EVENT MEDYA 26,24 0,69 21.065.465,56 15:56
CGCAM CAGDAS CAM 45,38 0,22 117.757.127,46 15:56
CIMSA CIMSA 50,30 -1,76 154.310.475,20 15:56
CLEBI CELEBI 1.661,00 -1,37 35.542.667,00 15:55
CMBTN CIMBETON 1.527,00 -0,20 9.270.745,00 15:56
CMENT CIMENTAS 277,50 -3,98 1.424.710,50 13:55
CONSE CONSUS ENERJI 2,82 0,00 9.776.764,44 15:54
COSMO COSMOS YAT. HOLDING 171,80 8,25 24.005.136,20 15:55
CRDFA CREDITWEST FAKTORING 41,12 -0,19 36.285.057,78 15:55
CRFSA CARREFOURSA 151,70 -2,07 92.432.274,50 15:55
CUSAN CUHADAROGLU METAL 24,34 1,33 10.822.066,62 15:55
CVKMD CVK MADEN 45,14 -2,55 594.378.573,96 15:55
CWENE CW ENERJI 40,82 2,25 535.836.515,16 15:56
DAGI DAGI GIYIM 7,77 -2,26 103.313.178,84 15:55
DAPGM DAP GAYRIMENKUL 10,57 -1,21 1.000.957.844,95 15:56
DARDL DARDANEL 2,10 -0,47 14.542.010,81 15:56
DCTTR DCT TRADING DIS TICARET 11,60 -3,97 118.841.443,60 15:56
DENGE DENGE HOLDING 2,59 1,97 103.628.903,93 15:56
DERHL DERLUKS YATIRIM HOLDING 13,83 2,75 101.339.099,66 15:56
DERIM DERIMOD 40,96 -3,58 19.044.346,42 15:55
DESA DESA DERI 12,11 -0,66 4.257.842,32 15:55
DESPC DESPEC BILGISAYAR 45,38 5,53 118.974.142,90 15:55
DEVA DEVA HOLDING 68,40 -0,44 62.121.426,35 15:55
DGATE DATAGATE BILGISAYAR 120,30 3,00 41.137.210,30 15:55
DGGYO DOGUS GMYO 35,46 -4,73 6.407.841,50 15:48
DGNMO DOGANLAR MOBILYA 8,70 -1,69 34.263.586,95 15:56
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 2,75 1.030.758,60 13:55
DITAS DITAS BDY 50,70 4,75 465.652.833,29 15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,49 27.494.453,22 15:54
DMRGD DMR UNLU MAMULLER 10,39 -2,90 239.656.208,88 15:56
DMSAS DEMISAS DOKUM 8,52 -1,27 12.819.836,53 15:55
DNISI DINAMIK ISI MAKINA YALITIM 22,78 -0,87 36.358.294,90 15:55
DOAS DOGUS OTOMOTIV 199,10 -1,44 172.661.904,70 15:56
DOCO DO-CO 11.610,00 0,09 44.173.425,00 15:54
DOFER DOFER YAPI MALZEMELERI 33,64 -0,47 16.460.791,14 15:55
DOFRB DOF ROBOTIK 155,60 2,10 710.458.368,90 15:56
DOGUB DOGUSAN 91,75 0,22 33.656.039,20 15:56
DOHOL DOGAN HOLDING 22,00 -3,68 155.402.528,82 15:56
DOKTA DOKTAS DOKUMCULUK 25,96 1,56 12.919.236,64 15:53
DSTKF DESTEK FINANS FAKTORING 2.840,00 1,07 732.962.700,00 15:55
DUNYH DUNYA HOLDING 114,00 1,60 56.772.931,40 15:53
DURDO DURAN DOGAN BASIM 5,30 0,00 9.284.684,84 15:54
DURKN DURUKAN SEKERLEME 20,00 1,57 27.779.908,43 15:54
DYOBY DYO BOYA 14,95 -0,73 17.194.293,12 15:53
DZGYO DENIZ GMYO 8,63 -1,15 9.214.130,21 15:55
EBEBK EBEBEK MAGAZACILIK 84,45 -2,09 16.267.375,75 15:54
ECILC ECZACIBASI ILAC 83,95 -1,12 125.634.634,95 15:55
ECOGR ECOGREEN ENERJI 37,66 -0,11 90.527.315,56 15:56
ECZYT ECZACIBASI YATIRIM 349,50 -0,07 33.267.840,25 15:55
EDATA E-DATA TEKNOLOJI 20,48 4,22 145.718.172,51 15:56
EDIP EDIP GAYRIMENKUL 36,18 0,28 8.713.228,72 15:55
EFOR EFOR YATIRIM 14,03 7,02 1.053.102.660,77 15:56
EGEEN EGE ENDUSTRI 5.637,50 -0,40 42.042.117,50 15:55
EGEGY EGEYAPI AVRUPA GMYO 26,86 0,90 80.179.447,80 15:52
EGEPO NASMED EGEPOL 18,59 -1,54 15.995.360,00 15:55
EGGUB EGE GUBRE 106,40 -2,12 38.310.506,10 15:55
EGPRO EGE PROFIL 40,10 -0,74 51.446.790,72 15:55
EGSER EGE SERAMIK 3,17 0,32 7.362.106,36 15:53
EKDMR EKINCILER DEMIR CELIK 59,65 -0,75 553.888.847,25 15:56
EKGYO EMLAK KONUT GMYO 21,60 0,65 2.051.250.464,92 15:56
EKIZ EKIZ KIMYA 81,20 -1,69 564.439,20 13:55
EKOS EKOS TEKNOLOJI 7,37 -0,14 81.094.119,11 15:55
EKSUN EKSUN GIDA 7,08 -4,32 37.029.034,26 15:56
ELITE ELITE NATUREL ORGANIK GIDA 37,72 -2,08 40.153.142,04 15:55
EMKEL EMEK ELEKTRIK 21,06 -4,62 136.113.471,86 15:55
EMNIS EMINIS AMBALAJ 158,80 -0,25 267.066,30 13:55
EMPAE EMPA ELEKTRONIK 112,60 -9,99 83.619.349,80 15:56
ENDAE ENDA ENERJI HOLDING 18,05 -1,15 174.494.056,40 15:55
ENERY ENERYA ENERJI 9,80 3,81 1.153.294.130,52 15:55
ENJSA ENERJISA ENERJI 108,00 -0,55 105.915.325,00 15:55
ENKAI ENKA INSAAT 93,40 -0,80 556.065.696,85 15:56
ENPRA ENPARA BANK 70,00 -3,18 3.415.570,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 8,19 -4,21 464.063.770,98 15:56
ENTRA IC ENTERRA YEN. ENERJI 4,78 -0,21 56.552.663,52 15:56
EPLAS EGEPLAST 6,05 -5,17 43.400.529,09 15:56
ERBOS ERBOSAN 183,00 -2,76 13.720.732,20 15:55
ERCB ERCIYAS CELIK BORU 58,15 -1,19 27.065.694,35 15:56
EREGL EREGLI DEMIR CELIK 40,00 -0,74 3.408.858.055,76 15:55
ERSU ERSU GIDA 25,80 -2,27 8.066.973,24 15:56
ESCAR ESCAR FILO 49,10 5,50 164.965.732,98 15:54
ESCOM ESCORT TEKNOLOJI 6,21 0,81 780.008.645,13 15:56
ESEN ESENBOGA ELEKTRIK 3,78 -0,79 88.172.658,60 15:55
ETILR ETILER GIDA 5,66 -3,08 106.364.256,15 15:56
ETYAT EURO TREND YAT. ORT. 12,23 -0,49 6.260.717,94 15:54
EUHOL EURO YATIRIM HOLDING 10,80 -0,55 5.513.620,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,22 1,19 6.796.379,90 15:55
EUPWR EUROPOWER ENERJI 91,15 -6,18 2.847.677.837,15 15:56
EUREN EUROPEN ENDUSTRI 4,66 -0,64 91.566.523,89 15:56
EUYO EURO YAT. ORT. 6,23 0,00 4.865.034,92 15:53
EYGYO EYG GMYO 2,51 2,03 28.579.093,66 15:56
FADE FADE GIDA 16,52 -1,84 54.021.694,98 15:55
FENER FENERBAHCE FUTBOL 3,27 0,62 364.598.048,15 15:56
FLAP FLAP KONGRE TOPLANTI HIZ. 13,18 -2,73 7.918.971,86 15:54
FMIZP F-M IZMIT PISTON 298,50 -0,67 10.880.584,75 15:53
FONET FONET BILGI TEKNOLOJILERI 5,43 2,45 144.822.539,01 15:55
FORMT FORMET METAL VE CAM 2,22 -0,89 42.823.586,67 15:56
FORTE FORTE BILGI ILETISIM 90,25 -0,11 52.879.595,50 15:55
FRIGO FRIGO PAK GIDA 2,26 -9,96 16.106.104,70 15:55
FRMPL FORMUL PLASTIK VE METAL 41,68 -8,80 732.588.814,44 15:56
FROTO FORD OTOSAN 89,40 -2,08 1.046.361.228,05 15:56
FZLGY FUZUL GMYO 16,83 -4,32 521.091.785,45 15:56
GARAN GARANTI BANKASI 140,80 0,43 2.137.698.625,60 15:56
GARFA GARANTI FAKTORING 32,32 0,87 20.157.909,54 15:55
GATEG GATE GROUP TEKNOLOJI 293,00 -0,59 13.835.869,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,85 -2,97 85.916.225,00 15:55
GEDZA GEDIZ AMBALAJ 32,96 -0,60 22.138.453,54 15:55
GENIL GEN ILAC 9,30 -1,69 1.266.191.235,31 15:56
GENKM GENTAS KIMYA 18,02 -9,99 1.016.279.603,91 15:55
GENTS GENTAS 6,90 -1,15 30.940.022,95 15:56
GEREL GERSAN ELEKTRIK 40,18 2,50 420.193.450,30 15:55
GESAN GIRISIM ELEKTRIK SANAYI 77,25 -6,93 1.403.905.222,00 15:56
GIPTA GIPTA OFIS KIRTASIYE 69,05 -1,57 57.905.894,90 15:55
GLBMD GLOBAL MEN. DEG. 12,89 -1,38 3.669.579,42 15:52
GLCVY GELECEK VARLIK YONETIMI 60,25 3,26 128.447.382,15 15:55
GLRMK GULERMAK AGIR SANAYI 179,30 0,45 560.076.071,70 15:55
GLRYH GULER YAT. HOLDING 3,23 -0,31 15.442.567,78 15:54
GLYHO GLOBAL YAT. HOLDING 17,34 1,11 120.819.772,17 15:55
GMTAS GIMAT MAGAZACILIK 41,50 -6,07 182.476.886,26 15:55
GOKNR GOKNUR GIDA 26,62 0,53 647.321.663,38 15:56
GOLTS GOLTAS CIMENTO 330,00 -0,53 12.211.825,50 15:54
GOODY GOOD-YEAR 16,56 1,41 96.114.018,52 15:55
GOZDE GOZDE GIRISIM 21,26 -0,37 21.832.067,58 15:55
GRNYO GARANTI YAT. ORT. 18,48 -1,02 4.374.789,42 15:55
GRSEL GUR-SEL TURIZM TASIMACILIK 316,00 -0,86 61.019.118,75 15:55
GRTHO GRAINTURK HOLDING 252,50 9,93 854.691.947,20 15:55
GSDDE GSD DENIZCILIK 13,22 0,08 74.570.375,23 15:55
GSDHO GSD HOLDING 5,96 -2,30 202.200.677,23 15:56
GSRAY GALATASARAY SPORTIF 1,07 0,00 41.466.562,26 15:55
GUBRF GUBRE FABRIK. 507,50 -3,24 748.180.758,50 15:56
GUNDG GUNDOGDU GIDA 1.326,00 4,41 290.848.963,00 15:55
GWIND GALATA WIND ENERJI 27,22 -0,37 111.224.132,62 15:55
GZNMI GEZINOMI SEYAHAT 70,80 1,72 145.610.564,40 15:55
HALKB T. HALK BANKASI 48,54 0,79 2.785.940.836,20 15:56
HATEK HATAY TEKSTIL 15,72 -0,69 7.021.401,34 15:55
HATSN HATSAN GEMI 61,60 10,00 314.864.437,90 15:55
HDFGS HEDEF GIRISIM 2,63 -2,59 67.846.532,65 15:54
HEDEF HEDEF HOLDING 120,10 0,08 260.922.220,40 15:55
HEKTS HEKTAS 3,82 -4,02 778.125.511,99 15:56
HKTM HIDROPAR HAREKET KONTROL 13,77 0,22 42.607.020,51 15:55
HLGYO HALK GMYO 6,37 0,00 130.052.899,93 15:56
HOROZ HOROZ LOJISTIK 61,30 0,41 45.780.886,10 15:56
HRKET HAREKET PROJE TASIMACILIGI 108,90 -3,46 216.459.254,60 15:55
HTTBT HITIT BILGISAYAR 41,38 -0,48 7.374.186,92 15:55
HUBVC HUB GIRISIM 3,00 1,35 4.108.228,47 15:54
HUNER HUN YENILENEBILIR ENERJI 3,73 2,75 210.323.561,14 15:55
HURGZ HURRIYET GZT. 7,00 -1,41 18.692.066,38 15:54
ICBCT ICBC TURKEY BANK 20,42 -0,29 43.375.635,14 15:54
ICUGS ICU GIRISIM 5,22 -3,33 117.539.705,62 15:56
IDGYO IDEALIST GMYO 4,70 -2,08 5.121.327,42 15:55
IEYHO ISIKLAR ENERJI YAPI HOL. 128,10 0,87 238.637.980,70 15:55
IHAAS IHLAS HABER AJANSI 69,30 -9,94 11.159.448,30 15:49
IHEVA IHLAS EV ALETLERI 2,08 -0,48 1.523.092,24 15:50
IHGZT IHLAS GAZETECILIK 1,37 -0,72 14.777.649,70 15:55
IHLAS IHLAS HOLDING 1,21 -2,42 140.213.551,65 15:56
IHLASR IHLAS HOLDING - RHKP 0,19 -20,83 32.702.460,82 15:55
IHLGM IHLAS GAYRIMENKUL 1,85 -1,60 21.818.482,11 15:56
IHYAY IHLAS YAYIN HOLDING 1,68 0,60 12.221.038,09 15:54
IMASM IMAS MAKINA 3,09 -0,64 34.458.282,75 15:55
INDES INDEKS BILGISAYAR 11,66 2,37 80.198.997,01 15:55
INFO INFO YATIRIM 4,33 7,18 172.145.978,11 15:56
INGRM INGRAM BILISIM 413,75 -0,54 9.839.112,50 15:55
INTEK INNOSA TEKNOLOJI 240,20 0,08 930.646,60 13:55
INTEM INTEMA 264,50 0,38 10.320.119,25 15:56
INVEO INVEO YATIRIM HOLDING 7,83 -1,51 27.251.353,83 15:55
INVES INVESTCO HOLDING 741,50 1,58 71.359.984,50 15:51
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 74,80 -0,27 1.363.237,00 13:55
ISBTR IS BANKASI (B) 438.997,50 -0,23 849.695,00 13:55
ISCTR IS BANKASI (C) 14,90 -0,73 3.053.914.303,55 15:56
ISDMR ISKENDERUN DEMIR CELIK 59,05 -0,76 68.379.004,15 15:55
ISFIN IS FIN.KIR. 20,18 0,10 16.353.244,53 15:56
ISGSY IS GIRISIM 113,00 -1,48 73.741.753,60 15:54
ISGYO IS GMYO 20,40 -0,78 12.020.414,18 15:55
ISKPL ISIK PLASTIK 7,91 -9,91 949.797.684,43 15:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 0,00 170.874.696,86 15:56
ISSEN ISBIR SENTETIK DOKUMA 7,75 -0,64 5.545.229,64 15:52
ISYAT IS YAT. ORT. 8,04 -0,50 3.856.184,56 15:56
IZENR IZDEMIR ENERJI 10,32 0,98 215.788.219,36 15:55
IZFAS IZMIR FIRCA 62,50 0,40 230.100.486,95 15:55
IZINV IZ YATIRIM HOLDING 69,10 9,94 25.399.283,25 15:52
IZMDC IZMIR DEMIR CELIK 8,05 -1,71 28.434.473,91 15:55
JANTS JANTSA JANT SANAYI 16,67 -0,36 28.849.072,35 15:55
KAPLM KAPLAMIN 622,50 -3,19 92.525.602,50 15:52
KAREL KAREL ELEKTRONIK 10,52 -5,90 223.537.681,79 15:56
KARSN KARSAN OTOMOTIV 12,59 0,48 206.830.735,50 15:56
KARTN KARTONSAN 125,60 -3,16 130.136.217,00 15:56
KATMR KATMERCILER EKIPMAN 2,68 -2,19 155.666.384,41 15:55
KAYSE KAYSERI SEKER FABRIKASI 4,52 -0,22 23.353.813,50 15:55
KBORU KUZEY BORU 24,80 -0,40 78.345.503,42 15:56
KCAER KOCAER CELIK 15,05 1,14 230.778.081,14 15:56
KCHOL KOC HOLDING 195,70 -2,20 1.674.968.915,00 15:56
KENT KENT GIDA 390,75 -0,82 426.958,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,99 0,72 4.306.513,74 13:55
KFEIN KAFEIN YAZILIM 10,80 0,28 78.112.324,64 15:55
KGYO KORAY GMYO 12,07 -0,74 145.158.030,45 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,92 -1,11 16.685.166,85 15:55
KLGYO KILER GMYO 5,14 0,39 29.423.560,44 15:55
KLKIM KALEKIM KIMYEVI MADDELER 31,36 -0,38 59.738.799,76 15:55
KLMSN KLIMASAN KLIMA 32,44 -0,12 16.353.416,34 15:55
KLNMA T. KALKINMA BANK. 9,20 -1,81 699.419,32 13:55
KLRHO KILER HOLDING 90,75 -2,05 182.672.732,25 15:55
KLSER KALESERAMIK 28,74 -1,58 25.852.683,48 15:56
KLSYN KOLEKSIYON MOBILYA 15,17 -1,11 69.322.131,72 15:53
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 -0,25 114.456.350,45 15:56
KMPUR KIMTEKS POLIURETAN 21,28 1,33 17.968.951,96 15:54
KNFRT KONFRUT TARIM 15,24 -2,62 78.481.657,26 15:55
KOCMT KOC METALURJI 2,65 -1,12 189.046.666,08 15:55
KONKA KONYA KAGIT 14,96 -5,14 71.890.905,61 15:56
KONTR KONTROLMATIK TEKNOLOJI 0,00 0,00 0,00 18:10
KONYA KONYA CIMENTO 3.730,00 -0,53 11.466.930,00 15:54
KOPOL KOZA POLYESTER 6,62 0,30 194.022.088,01 15:56
KORDS KORDSA TEKNIK TEKSTIL 77,00 1,05 57.844.197,60 15:56
KOTON KOTON MAGAZACILIK 14,57 -1,09 25.405.126,90 15:55
KRDMA KARDEMIR (A) 41,38 -0,10 221.159.328,74 15:56
KRDMB KARDEMIR (B) 108,80 -2,42 145.431.897,10 15:55
KRDMD KARDEMIR (D) 39,88 -2,35 1.922.021.201,54 15:56
KRGYO KORFEZ GMYO 2,71 0,00 38.287.217,12 15:55
KRONT KRON TEKNOLOJI 20,94 -2,97 48.943.317,82 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 -0,76 8.160.185,40 15:52
KRSTL KRISTAL KOLA 10,92 -0,27 36.914.358,93 15:55
KRTEK KARSU TEKSTIL 23,94 -0,33 1.977.380,92 15:52
KRVGD KERVAN GIDA 2,99 -0,99 10.816.535,88 15:55
KSTUR KUSTUR KUSADASI TURIZM 2.947,50 4,80 1.899.452,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,00 4,76 3.417.647.207,00 15:56
KTSKR KUTAHYA SEKER FABRIKASI 100,40 1,93 166.917.795,90 15:55
KUTPO KUTAHYA PORSELEN 90,40 -1,09 11.708.059,70 15:55
KUVVA KUVVA GIDA 147,00 -1,14 6.901.585,10 15:53
KUYAS KUYAS YATIRIM 68,70 -0,29 239.414.614,20 15:56
KZBGY KIZILBUK GYO 3,30 -1,20 137.577.351,97 15:55
KZGYO KUZUGRUP GMYO 23,20 0,00 21.880.957,30 15:56
LIDER LDR TURIZM 108,20 -1,81 108.726.168,80 15:55
LIDFA LIDER FAKTORING 3,09 1,31 63.572.050,78 15:55
LILAK LILA KAGIT 37,32 3,32 199.035.941,22 15:56
LINK LINK BILGISAYAR 7,16 -0,83 119.611.171,56 15:56
LKMNH LOKMAN HEKIM SAGLIK 15,38 0,13 8.829.525,47 15:56
LMKDC LIMAK DOGU ANADOLU 28,92 0,07 162.924.990,08 15:55
LOGO LOGO YAZILIM 144,30 0,07 71.440.066,00 15:55
LRSHO LORAS HOLDING 3,54 -2,21 58.177.362,04 15:56
LUKSK LUKS KADIFE 111,10 4,03 52.318.917,70 15:55
LXGYO LUXERA GMYO 17,20 0,00 240.654.800,65 15:55
LYDHO LYDIA HOLDING 177,40 -1,06 23.169.658,30 15:55
LYDYE LYDIA YESIL ENERJI 13.917,50 -0,64 9.003.262,50 15:53
MAALT MARMARIS ALTINYUNUS 1.160,00 0,26 46.921.819,00 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 39,50 -0,05 22.645.932,16 15:55
MAGEN MARGUN ENERJI 34,04 -1,96 472.782.699,26 15:56
MAKIM MAKIM MAKINE 18,04 0,45 21.142.723,37 15:55
MAKTK MAKINA TAKIM 12,75 -0,78 51.772.572,50 15:55
MANAS MANAS ENERJI YONETIMI 29,54 -0,54 466.299.333,20 15:56
MARBL TUREKS TURUNC MADENCILIK 13,73 0,59 92.150.951,79 15:54
MARKA MARKA YATIRIM HOLDING 77,95 6,71 153.528.170,15 15:56
MARMR MARMARA HOLDING 2,39 -1,65 124.598.949,17 15:55
MARTI MARTI OTEL 1,83 -1,61 49.491.138,71 15:55
MAVI MAVI GIYIM 42,40 1,05 180.147.727,96 15:56
MCARD METROPAL KURUMSAL HIZMETLER 179,40 -1,86 191.869.320,90 15:56
MEDTR MEDITERA TIBBI MALZEME 30,02 0,07 12.347.439,28 15:54
MEGAP MEGA POLIETILEN 2,36 -1,67 1.103.067,00 13:55
MEGMT MEGA METAL 83,80 -2,33 142.360.318,85 15:56
MEKAG MEKA GLOBAL MAKINE 3,76 -0,53 42.970.651,48 15:54
MEPET BREAK MOLA TURIZM 24,98 -8,90 28.625.128,34 15:55
MERCN MERCAN KIMYA 26,58 4,32 603.014.715,00 15:56
MERIT MERIT TURIZM 17,69 -0,34 52.886.798,13 15:56
MERKO MERKO GIDA 1,79 3,47 189.988.905,91 15:55
METRO METRO HOLDING 8,41 -1,41 38.939.163,83 15:56
MEYSU MEYSU GIDA 15,64 -5,50 297.597.887,68 15:56
MGROS MIGROS TICARET 693,50 -0,72 610.444.012,00 15:56
MHRGY MHR GMYO 4,03 -0,49 9.882.584,10 15:55
MIATK MIA TEKNOLOJI 48,22 2,95 2.482.882.336,52 15:56
MMCAS MMC SAN. VE TIC. YAT. 59,20 2,07 720.446,15 13:55
MNDRS MENDERES TEKSTIL 11,53 1,05 27.136.212,53 15:55
MNDTR MONDI TURKEY 5,89 -1,34 3.981.054,99 15:52
MOBTL MOBILTEL ILETISIM 14,21 -1,46 39.854.188,30 15:56
MOGAN MOGAN ENERJI 12,64 -2,99 182.743.315,75 15:55
MOPAS MOPAS MARKETCILIK 35,82 1,70 113.412.763,84 15:55
MPARK MLP SAGLIK 437,25 1,75 455.825.267,25 15:55
MRGYO MARTI GMYO 1,59 0,00 52.031.167,89 15:55
MRSHL MARSHALL 1.576,00 0,38 18.922.963,00 15:55
MSGYO MISTRAL GMYO 6,77 1,04 72.079.006,30 15:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,88 0,35 69.914.823,18 15:52
MTRYO METRO YAT. ORT. 10,22 -0,78 1.904.389,17 15:53
MZHLD MAZHAR ZORLU HOLDING 5,96 -1,32 1.140.979,59 15:52
NATEN NATUREL ENERJI 6,78 -0,73 30.062.383,68 15:55
NETAS NETAS TELEKOM. 70,70 -0,63 272.895.114,70 15:55
NETCD NETCAD YAZILIM 161,60 2,21 670.844.269,20 15:56
NIBAS NIGBAS NIGDE BETON 4,52 0,22 22.659.397,98 15:55
NTGAZ NATURELGAZ 12,28 -0,81 25.651.080,42 15:55
NTHOL NET HOLDING 42,82 0,05 105.868.975,34 15:55
NUGYO NUROL GMYO 10,69 0,28 29.572.141,52 15:55
NUHCM NUH CIMENTO 226,20 -0,44 10.120.079,00 15:55
OBAMS OBA MAKARNACILIK 7,17 -2,05 159.956.125,78 15:56
OBASE OBASE BILGISAYAR 41,28 -1,95 28.587.136,96 15:55
ODAS ODAS ELEKTRIK 8,43 7,39 1.819.549.166,07 15:55
ODINE ODINE TEKNOLOJI 1.691,00 1,26 342.229.673,00 15:56
OFSYM OFIS YEM GIDA 59,50 -1,16 71.582.300,00 15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,50 1,34 106.215.769,25 15:55
ONRYT ONUR TEKNOLOJI 65,70 -0,23 85.232.819,30 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,30 -1,60 6.013.615,79 15:55
ORGE ORGE ENERJI ELEKTRIK 132,20 3,77 547.651.820,60 15:56
ORMA ORMA ORMAN MAHSULLERI 206,20 -3,91 609.594,00 13:55
OSMEN OSMANLI MENKUL 7,43 0,41 8.640.684,07 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 0,37 25.077.135,49 15:56
OTKAR OTOKAR 355,75 -0,63 392.131.186,00 15:55
OTTO OTTO HOLDING 205,70 -0,24 42.041.659,50 15:56
OYAKC OYAK CIMENTO 21,74 -1,09 235.151.677,58 15:56
OYAYO OYAK YAT. ORT. 55,00 6,90 28.849.396,55 15:55
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -0,24 8.389.626,15 15:52
OYYAT OYAK YATIRIM MENKUL 49,28 9,85 116.269.125,94 15:56
OZATD OZATA DENIZCILIK 1.845,00 -2,89 391.492.864,00 15:55
OZGYO OZDERICI GMYO 2,13 0,00 21.742.153,56 15:55
OZKGY OZAK GMYO 15,22 0,13 56.476.067,18 15:55
OZRDN OZERDEN AMBALAJ 29,74 -2,43 4.091.208,18 15:51
OZSUB OZSU BALIK 29,70 0,61 13.627.564,20 15:55
OZYSR OZYASAR TEL 11,66 -1,85 14.480.140,86 15:56
PAGYO PANORA GMYO 138,20 -2,68 14.313.042,20 15:54
PAHOL PASIFIK HOLDING 1,61 0,00 320.607.649,80 15:56
PAMEL PAMEL ELEKTRIK 84,00 -2,33 15.506.988,95 15:54
PAPIL PAPILON SAVUNMA 14,89 2,34 211.958.834,51 15:55
PARSN PARSAN 92,25 -0,38 109.204.411,30 15:55
PASEU PASIFIK EURASIA LOJISTIK 110,20 -3,33 600.224.314,80 15:55
PATEK PASIFIK TEKNOLOJI 24,16 -0,49 506.361.363,28 15:56
PCILT PC ILETISIM MEDYA 34,86 -0,23 58.214.062,62 15:55
PEKGY PEKER GMYO 13,27 -0,23 3.615.962.119,48 15:56
PENGD PENGUEN GIDA 12,27 1,24 45.263.455,05 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,92 -1,26 17.671.253,38 15:55
PETKM PETKIM 20,30 2,78 1.789.819.151,27 15:56
PETUN PINAR ET VE UN 12,29 -1,05 11.017.497,62 15:55
PGSUS PEGASUS 181,10 -1,58 1.124.457.630,60 15:55
PINSU PINAR SU 11,28 -0,44 12.616.884,75 15:55
PKART PLASTIKKART 129,10 -7,12 118.296.291,30 15:56
PKENT PETROKENT TURIZM 149,20 -0,40 9.099.792,80 15:51
PLTUR PLATFORM TURIZM 23,26 3,65 52.428.860,24 15:55
PNLSN PANELSAN CATI CEPHE 45,58 -0,22 21.045.472,28 15:54
PNSUT PINAR SUT 12,30 -1,60 13.594.349,21 15:55
POLHO POLISAN HOLDING 20,68 1,08 83.890.803,48 15:55
POLTK POLITEKNIK METAL 5.097,50 1,95 35.644.392,50 15:56
PRDGS PARDUS GIRISIM 7,42 -3,51 33.086.235,71 15:55
PRKAB TURK PRYSMIAN KABLO 39,88 0,96 36.187.176,92 15:56
PRKME PARK ELEK.MADENCILIK 19,51 9,98 212.455.476,99 15:55
PRZMA PRIZMA PRESS MATBAACILIK 47,40 -3,58 490.463.007,13 15:56
PSDTC PERGAMON DIS TICARET 120,40 0,00 5.258.193,10 15:54
PSGYO PASIFIK GMYO 3,83 5,22 4.586.247.510,70 15:56
QNBFK QNB FINANSAL KIRALAMA 37,68 1,29 769.387,12 13:55
QNBTR QNB BANK 216,80 -0,37 1.878.391,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,17 -0,95 282.959.769,80 15:56
RALYH RAL YATIRIM HOLDING 210,30 3,09 428.881.108,00 15:56
RAYSG RAY SIGORTA 199,80 -2,68 31.729.295,00 15:55
REEDR REEDER TEKNOLOJI 7,21 -0,83 77.329.934,47 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 198,30 -0,25 178.481.651,10 15:56
RNPOL RAINBOW POLIKARBONAT 2,56 -2,66 5.857.198,33 15:53
RODRG RODRIGO TEKSTIL 25,16 -3,68 4.042.316,54 15:55
RTALB RTA LABORATUVARLARI 3,51 0,86 67.339.429,56 15:55
RUBNS RUBENIS TEKSTIL 23,76 -0,92 77.855.663,92 15:55
RUZYE RUZY MADENCILIK VE ENERJI 10,54 -2,59 67.435.174,29 15:56
RYGYO REYSAS GMYO 32,40 -1,04 19.097.991,18 15:55
RYSAS REYSAS LOJISTIK 24,48 -1,92 46.956.201,14 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 23,78 -2,86 47.742.196,44 15:55
SAHOL SABANCI HOLDING 99,65 -1,14 1.100.931.688,50 15:56
SAMAT SARAY MATBAACILIK 6,38 -2,60 6.136.623,79 15:53
SANEL SANEL MUHENDISLIK 56,10 10,00 35.562.728,05 15:51
SANFM SANIFOAM ENDUSTRI 9,08 3,18 156.981.732,42 15:56
SANKO SANKO PAZARLAMA 21,82 -1,45 8.343.316,64 15:55
SARKY SARKUYSAN 29,02 0,90 239.727.446,32 15:55
SASA SASA POLYESTER 2,70 -0,37 2.775.453.323,12 15:56
SAYAS SAY YENILENEBILIR ENERJI 52,70 -1,13 51.210.598,15 15:55
SDTTR SDT UZAY VE SAVUNMA 254,25 5,98 353.854.308,55 15:56
SEGMN SEGMEN KARDESLER GIDA 53,45 -1,93 83.098.014,45 15:56
SEGYO SEKER GMYO 4,86 -1,62 9.386.003,64 15:51
SEKFK SEKER FIN. KIR. 10,19 -1,64 2.892.989,68 15:54
SEKUR SEKURO PLASTIK 10,07 6,00 34.868.928,46 15:55
SELEC SELCUK ECZA DEPOSU 149,20 9,95 412.521.737,20 15:53
SELVA SELVA GIDA 2,09 0,48 67.025.095,65 15:56
SERNT SERANIT GRANIT SERAMIK 9,39 0,21 42.564.592,26 15:55
SEYKM SEYITLER KIMYA 4,74 -2,67 6.441.287,26 15:54
SILVR SILVERLINE ENDUSTRI 2,63 -0,75 2.824.688,92 15:52
SISE SISE CAM 45,06 -1,92 1.391.405.871,90 15:56
SKBNK SEKERBANK 14,30 -1,72 189.587.867,77 15:55
SKTAS SOKTAS 4,38 6,05 357.878.518,96 15:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,00 0,00 15.808.440,50 15:56
SKYMD SEKER YATIRIM 13,35 1,44 32.106.464,01 15:56
SMART SMARTIKS YAZILIM 33,84 0,06 32.035.830,20 15:56
SMRTG SMART GUNES ENERJISI TEK. 12,45 -3,04 394.305.173,36 15:56
SMRVA SUMER VARLIK YONETIM 14,33 -2,12 92.945.779,52 15:55
SNGYO SINPAS GMYO 3,86 2,12 56.181.581,67 15:55
SNICA SANICA ISI SANAYI 4,12 1,98 39.631.039,52 15:56
SNPAM SONMEZ PAMUKLU 22,52 5,73 356.785,04 13:55
SODSN SODAS SODYUM SANAYII 8,75 -1,57 773.386,65 13:55
SOKE SOKE DEGIRMENCILIK 16,39 -3,36 214.182.085,68 15:55
SOKM SOK MARKETLER TICARET 49,36 -1,67 143.462.353,43 15:55
SONME SONMEZ FILAMENT 138,00 1,17 10.409.479,60 15:54
SRVGY SERVET GMYO 3,01 -0,66 71.186.393,42 15:55
SUMAS SUMAS SUNI TAHTA 391,50 0,38 520.417,50 13:55
SUNTK SUN TEKSTIL 29,78 -0,80 37.780.500,14 15:55
SURGY SUR TATIL EVLERI GMYO 72,05 -2,70 117.314.798,10 15:56
SUWEN SUWEN TEKSTIL 7,26 -2,29 14.677.984,51 15:55
SVGYO SAVUR GMYO 20,54 -0,48 1.045.543.490,26 15:56
TABGD TAB GIDA 250,50 -3,38 110.899.734,25 15:56
TARKM TARKIM BITKI KORUMA 582,00 2,46 85.615.561,50 15:56
TATEN TATLIPINAR ENERJI URETIM 14,48 -1,50 204.252.143,48 15:55
TATGD TAT GIDA 18,98 -2,37 26.575.104,16 15:55
TAVHL TAV HAVALIMANLARI 298,75 -1,08 915.193.820,75 15:55
TBORG T.TUBORG 135,60 -0,29 10.463.544,60 15:55
TCELL TURKCELL 112,50 -2,34 890.747.057,60 15:56
TCKRC KIRAC GALVANIZ 143,20 0,42 142.054.143,30 15:54
TDGYO TREND GMYO 15,82 -2,94 10.005.122,41 15:55
TEHOL TERA YATIRIM TEK. HOL. 33,08 0,12 1.191.459.953,24 15:55
TEKTU TEK-ART TURIZM 10,00 0,50 36.348.026,27 15:56
TERA TERA YATIRIM MENKUL DEGERLER 162,70 -7,71 4.173.275.328,60 15:56
TEZOL EUROPAP TEZOL KAGIT 17,23 -0,98 25.360.130,08 15:56
TGSAS TGS DIS TICARET 187,40 5,58 92.046.793,10 15:55
THYAO TURK HAVA YOLLARI 324,00 -0,77 7.314.246.250,75 15:56
TKFEN TEKFEN HOLDING 137,70 1,40 303.363.732,40 15:55
TKNSA TEKNOSA IC VE DIS TICARET 19,98 -0,89 20.384.797,15 15:55
TLMAN TRABZON LIMAN 101,90 -0,29 19.129.665,70 15:55
TMPOL TEMAPOL POLIMER PLASTIK 433,00 -2,91 120.713.787,75 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 90,15 -0,93 27.521.877,60 15:55
TNZTP TAPDI TINAZTEPE 24,88 -1,82 18.513.950,74 15:55
TOASO TOFAS OTO. FAB. 330,00 1,85 1.163.399.445,75 15:55
TRALT TURK ALTIN ISLETMELERI 47,58 -1,08 2.724.670.376,24 15:56
TRCAS TURCAS HOLDING 41,30 -1,90 24.287.440,58 15:55
TRENJ TR DOGAL ENERJI 88,75 -0,84 75.748.595,05 15:55
TRGYO TORUNLAR GMYO 98,65 0,36 49.483.569,15 15:55
TRHOL TERA FINANSAL YAT. HOL. 1.630,00 -4,29 97.611.851,00 15:55
TRILC TURK ILAC SERUM 1,23 -3,15 9.954.526,99 13:55
TRMET TR ANADOLU METAL MADENCILIK 113,90 -0,35 177.043.420,30 15:55
TSGYO TSKB GMYO 7,18 1,41 25.799.385,31 15:56
TSKB T.S.K.B. 12,04 -1,23 166.407.578,23 15:56
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 117.111.003,69 15:56
TTKOM TURK TELEKOM 63,25 -1,94 1.133.222.389,15 15:56
TTRAK TURK TRAKTOR 447,50 -0,28 27.743.061,25 15:55
TUCLK TUGCELIK 4,21 -3,00 27.244.551,60 15:55
TUKAS TUKAS 2,38 -0,83 98.132.771,56 15:56
TUPRS TUPRAS 227,90 1,11 3.628.988.084,20 15:56
TUREX TUREKS TURIZM TASIMACILIK 8,14 -0,37 92.887.754,40 15:55
TURGG TURKER PROJE GAYRIMENKUL 30,24 4,93 18.792.609,76 15:56
TURSG TURKIYE SIGORTA 6,45 -1,38 365.395.127,94 15:55
UCAYM UCAY MUHENDISLIK 35,86 -2,08 419.730.638,50 15:56
UFUK UFUK YATIRIM 1.583,00 0,64 167.226.188,00 15:55
ULAS ULASLAR TURIZM YAT. 26,80 -0,74 5.119.663,86 15:54
ULKER ULKER BISKUVI 114,50 -1,21 326.341.877,00 15:56
ULUFA ULUSAL FAKTORING 1,91 -2,05 28.051.335,94 15:56
ULUSE ULUSOY ELEKTRIK 347,00 -0,64 140.996.893,00 15:56
ULUUN ULUSOY UN SANAYI 8,51 -1,28 27.174.433,33 15:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,67 -1,40 7.729.596,29 15:55
USAK USAK SERAMIK 1,51 0,00 40.592.536,72 15:55
VAKBN VAKIFLAR BANKASI 33,68 -1,64 1.288.745.826,66 15:55
VAKFA VAKIF FAKTORING 12,67 -1,25 55.014.487,56 15:55
VAKFN VAKIF FIN. KIR. 1,70 -1,16 30.856.297,51 15:55
VAKKO VAKKO TEKSTIL 79,65 0,13 8.725.051,05 15:56
VANGD VANET GIDA 105,20 5,31 73.415.395,70 15:55
VBTYZ VBT YAZILIM 31,08 -0,32 89.076.105,78 15:56
VERTU VERUSATURK GIRISIM 45,10 -2,89 165.514.416,42 15:55
VERUS VERUSA HOLDING 704,50 -2,08 107.950.692,00 15:55
VESBE VESTEL BEYAZ ESYA 6,36 -0,78 16.398.919,90 15:55
VESTL VESTEL 24,72 -1,04 80.490.644,16 15:55
VKFYO VAKIF YAT. ORT. 28,40 -0,14 4.344.990,28 15:52
VKGYO VAKIF GMYO 2,80 0,36 44.249.648,96 15:54
VKING VIKING KAGIT 25,62 -1,39 5.946.680,98 15:51
VRGYO VERA KONSEPT GMYO 2,12 -0,47 20.638.827,95 15:54
VSNMD VISNE MADENCILIK 83,90 -0,30 42.098.761,25 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 12,84 -0,54 17.313.063,41 15:56
YATAS YATAS 40,50 -2,41 19.281.513,26 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 10,00 39.255.999,08 15:46
YBTAS YIBITAS INSAAT MALZEME 15,83 -2,16 465.191,75 13:55
YEOTK YEO TEKNOLOJI ENERJI 110,30 -4,91 666.027.395,90 15:56
YESIL YESIL YATIRIM HOLDING 1,43 0,70 8.996.925,80 15:55
YGGYO YENI GIMAT GMYO 234,70 2,04 18.891.028,50 15:55
YIGIT YIGIT AKU 24,48 1,75 62.173.248,24 15:56
YKBNK YAPI VE KREDI BANK. 40,56 0,15 3.283.374.561,30 15:55
YKSLN YUKSELEN CELIK 3,29 -1,79 18.418.296,95 15:56
YONGA YONGA MOBILYA 57,00 3,64 363.624,80 13:55
YUNSA YUNSA 10,34 -1,80 33.452.965,32 15:55
YYAPI YESIL YAPI 0,97 1,04 2.100.608,72 13:55
YYLGD YAYLA GIDA 11,43 0,00 50.097.648,08 15:56
ZEDUR ZEDUR ENERJI 10,03 -1,76 13.515.396,75 15:55
ZERGY ZERAY GMYO 14,04 -2,70 179.885.474,52 15:56
ZGYO Z GMYO 39,76 4,63 204.712.753,48 15:55
ZOREN ZORLU ENERJI 2,88 -1,37 70.750.586,36 15:55
ZRGYO ZIRAAT GMYO 17,53 -0,28 62.298.016,03 15:54
Döviz Alış Satış Fark
Amerikan Doları
46,3146
46,3200
0.06
Euro
53,8880
53,8994
0.21
İngiliz Sterlini
62,3138
62,3330
0.18
Avustralya Doları
32,7153
32,7357
0.01
Kanada Doları
33,0592
33,0729
-0.04
İsviçre Frankı
58,4240
58,4503
0.12
Çin Yuanı
6,8512
6,8534
0.01
Rus Rublesi
0,6328
0,6367
-0.09
İsveç Kronu
4,9347
4,9371
-0.13
BAE Dirhemi
12,6074
12,6165
0.06
Bulgar Levası
27,4517
27,7195
0.45
Japon Yeni
0,2895
0,2902
0.38
Kuveyt Dinarı
150,2960
150,8182
0.23
Katar Riyali
12,2648
13,1689
0
Suudi Riyali
12,3397
12,3431
0.05
Son Güncellenme: 17 Haziran 16:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.533,25
6.539,32
Gram Altın
6.449,22
6.450,18
Ons Altın / USD
4.330,85
4.331,49
Ons Altın / TL
200.584,62
200.631,15
Son Güncellenme: 16:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.009.773
(-1.631%)
Bitcoin
(USDT)
65.084,92
(-1.673%)
Ethereum
(USDT)
1.761,49
(-2.197%)
Ethereum
(TL)
81.454
(-2.183%)
Bitcoin Cash
(USDT)
213,3
(-2.514%)
Litecoin
(USDT)
45,3
(0.044%)
Ripple
(TL)
55,560
(-2.731%)
Ripple
(USDT)
1,2016
(-2.783%)
Son Güncellenme: 16:14
BIST Artanlar Fiyat Değişim
BIGEN
68,20
(10,00%)
HATSN
61,60
(10,00%)
SANEL
56,10
(10,00%)
YAYLA
24,86
(10,00%)
BIGTK
234,60
(9,99%)
BMSTL
92,45
(9,99%)
Son Güncellenme: 17.06.2026 15:55
Hisseler Son Değişim
ADGYO ADRA GMYO
54,05
(-1,91%)
AEFES ANADOLU EFES
20,94
(-1,51%)
AFYON AFYON CIMENTO
12,84
(-1,08%)
AGESA AGESA HAYAT EMEKLILIK
259,50
(0,58%)
AGHOL ANADOLU GRUBU HOLDING
33,50
(-1,93%)
AGROT AGROTECH TEKNOLOJI
2,82
(-0,70%)
AGYO ATAKULE GMYO
8,40
(1,20%)
AHGAZ AHLATCI DOGALGAZ
34,44
(3,86%)
Son Güncellenme: 17.06.2026 15:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft