|
A1CAP A1 CAPITAL YATIRIM
|
17,35
|
-2,53
|
345.486.771,57 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-0,32
|
7.088.466,64 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
0,63
|
10.813.626,10 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
36,02
|
0,06
|
11.407.934,64 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-0,88
|
80.905.118,05 |
10:28 |
|
ADGYO ADRA GMYO
|
54,95
|
-1,52
|
12.058.501,30 |
10:28 |
|
AEFES ANADOLU EFES
|
20,18
|
-0,79
|
93.862.718,92 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,61
|
-0,75
|
3.016.525,08 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,10
|
-0,62
|
15.228.041,60 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,58
|
-1,48
|
14.867.449,62 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
0,97
|
7.839.663,42 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,26
|
401.347,98 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
1,18
|
26.681.486,38 |
10:28 |
|
AHSGY AHES GMYO
|
19,68
|
0,10
|
4.460.962,15 |
10:28 |
|
AKBNK AKBANK
|
90,05
|
-0,33
|
973.801.288,85 |
10:28 |
|
AKCNS AKCANSA
|
215,40
|
-0,28
|
15.337.575,30 |
10:28 |
|
AKENR AKENERJI
|
10,81
|
-0,64
|
5.934.903,46 |
10:28 |
|
AKFGY AKFEN GMYO
|
3,10
|
-0,64
|
15.725.585,75 |
10:28 |
|
AKFIS AKFEN INSAAT
|
27,10
|
-4,98
|
143.234.793,76 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,03
|
1,55
|
13.640.864,52 |
10:28 |
|
AKGRT AKSIGORTA
|
7,96
|
-1,12
|
9.985.492,94 |
10:28 |
|
AKHAN AKHAN UN
|
26,74
|
-0,45
|
46.498.935,66 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
-0,58
|
506.369,40 |
10:27 |
|
AKSA AKSA
|
10,96
|
0,92
|
52.141.501,61 |
10:28 |
|
AKSEN AKSA ENERJI
|
69,95
|
0,14
|
21.191.641,60 |
10:28 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,47
|
1.817.981,84 |
10:27 |
|
AKSUE AKSU ENERJI
|
22,58
|
0,36
|
1.558.677,48 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,00
|
548.143,36 |
10:28 |
|
ALARK ALARKO HOLDING
|
104,40
|
-0,67
|
70.505.453,00 |
10:28 |
|
ALBRK ALBARAKA TURK
|
9,55
|
1,06
|
20.152.405,44 |
10:28 |
|
ALCAR ALARKO CARRIER
|
879,00
|
0,51
|
6.597.480,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,50
|
-0,45
|
3.049.279,80 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-0,63
|
8.321.287,68 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,26
|
0,00
|
13.878.109,69 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,71
|
-1,68
|
17.347.092,30 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,57
|
-0,43
|
1.101.836,20 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,00
|
0,27
|
60.915.180,50 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,05
|
-1,24
|
526.789.863,01 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
1,10
|
157.385.768,91 |
10:28 |
|
ALVES ALVES KABLO
|
3,76
|
-0,79
|
98.054.592,76 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,39
|
-0,06
|
7.378.363,53 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
-2,34
|
8.151.032,21 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
-0,26
|
8.974.280,50 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0,15
|
14.023.851,94 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
84,05
|
0,30
|
4.105.014,40 |
10:28 |
|
ARCLK ARCELIK
|
122,90
|
-1,21
|
55.165.732,00 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,52
|
0,73
|
23.260.883,60 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
-0,07
|
1.720.229,88 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,00
|
-0,79
|
39.910.955,02 |
10:28 |
|
ARMGD ARMADA GIDA
|
82,05
|
0,06
|
5.874.861,20 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-0,53
|
14.140.950,60 |
10:28 |
|
ARTMS ARTEMIS HALI
|
38,40
|
-1,23
|
8.536.254,74 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-1,43
|
11.406.044,69 |
10:28 |
|
ASELS ASELSAN
|
310,25
|
-0,08
|
2.852.886.525,75 |
10:28 |
|
ASGYO ASCE GMYO
|
11,33
|
-0,18
|
2.509.667,28 |
10:28 |
|
ASTOR ASTOR ENERJI
|
191,90
|
-0,26
|
1.238.345.693,90 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
0,00
|
5.460.422,05 |
10:28 |
|
ATAGY ATA GMYO
|
13,54
|
-0,66
|
497.101,36 |
10:27 |
|
ATAKP ATAKEY PATATES
|
59,80
|
-1,40
|
3.724.201,90 |
10:28 |
|
ATATP ATP YAZILIM
|
165,90
|
-1,95
|
33.733.317,10 |
10:28 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
52.122.232,36 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,74
|
-1,47
|
1.013.604,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
111.384,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,87
|
-0,62
|
1.795.708,58 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
-1,29
|
2.928.736,66 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
-2,08
|
9.585.462,48 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-0,56
|
5.606.893,30 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34
|
0,23
|
2.067.809,80 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
-2,05
|
4.443.453,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
25,54
|
-1,39
|
4.594.052,40 |
10:27 |
|
AYEN AYEN ENERJI
|
28,52
|
-0,97
|
5.725.221,82 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
26,92
|
2,67
|
128.058,44 |
09:55 |
|
AYGAZ AYGAZ
|
255,00
|
0,39
|
17.929.923,75 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-0,67
|
2.703.463,68 |
10:28 |
|
BAGFS BAGFAS
|
28,02
|
-0,07
|
1.754.000,52 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
-2,19
|
17.351.597,80 |
10:28 |
|
BAKAB BAK AMBALAJ
|
42,60
|
-3,09
|
7.479.420,82 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
105,10
|
0,00
|
849.418,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,17
|
-0,98
|
12.685.943,24 |
10:28 |
|
BANVT BANVIT
|
169,00
|
0,00
|
3.541.212,00 |
10:28 |
|
BARMA BAREM AMBALAJ
|
46,78
|
-0,21
|
6.450.352,58 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,35
|
-0,45
|
53.893,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,12
|
-0,97
|
1.665.006,20 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-3,35
|
16.421.497,52 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,57
|
-1,72
|
11.572.133,95 |
10:28 |
|
BERA BERA HOLDING
|
18,16
|
-1,30
|
29.888.171,42 |
10:28 |
|
BESLR BESLER GIDA
|
15,63
|
-0,89
|
6.234.882,01 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
56.693.681,22 |
10:28 |
|
BEYAZ BEYAZ FILO
|
29,50
|
-2,64
|
5.117.658,68 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,20
|
-0,76
|
4.121.220,90 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,25
|
3.754.606,82 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,66
|
-0,46
|
3.125.031,16 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
-1,06
|
5.799.802,21 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
1,04
|
4.018.513,00 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
0,15
|
419.879.271,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,20
|
2,31
|
46.030.839,80 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,47
|
2,05
|
199.353.523,80 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69
|
-0,36
|
11.914.914,19 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,48
|
0,00
|
2.476.121,54 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1,28
|
12.375.561,39 |
10:28 |
|
BLCYT BILICI YATIRIM
|
36,98
|
0,22
|
2.851.585,38 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
45,32
|
1,89
|
13.891.979,26 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
17,50
|
-0,11
|
4.635.433,67 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
91,80
|
0,60
|
63.760.820,20 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
-1,28
|
8.606.134,49 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,82
|
-0,82
|
8.633.336,68 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
4.991.363,28 |
10:28 |
|
BORSK BOR SEKER
|
6,44
|
-0,31
|
10.604.728,92 |
10:28 |
|
BOSSA BOSSA
|
7,10
|
-0,84
|
1.390.958,27 |
10:24 |
|
BRISA BRISA
|
98,85
|
0,82
|
5.643.740,80 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
0,00
|
2.200.182,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-0,44
|
1.055.211,60 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,60
|
-0,40
|
14.077.016,20 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,06
|
7,95
|
115.272.541,29 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
205.040,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,50
|
0,78
|
240.204.553,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.622,50
|
1,94
|
124.166.817,50 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
29,26
|
1,67
|
39.552.156,42 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,03
|
0,80
|
99.464.595,89 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,83
|
0,15
|
3.090.780,76 |
10:28 |
|
BULGS BULLS GSYO
|
48,40
|
0,25
|
79.148.700,88 |
10:28 |
|
BURCE BURCELIK
|
56,00
|
0,00
|
12.276.372,35 |
10:28 |
|
BURVA BURCELIK VANA
|
716,00
|
-2,52
|
3.111.798,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
-0,44
|
7.900.293,40 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,88
|
-0,06
|
1.037.460,98 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
178.757.220,26 |
10:28 |
|
CASA CASA EMTIA PETROL
|
102,70
|
1,58
|
22.183,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,14
|
-1,26
|
3.355.580,50 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
73,10
|
-1,42
|
33.803.870,25 |
10:28 |
|
CELHA CELIK HALAT
|
10,69
|
2,79
|
20.531.235,52 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,56
|
-1,07
|
24.636.480,29 |
10:28 |
|
CEMTS CEMTAS
|
11,70
|
-0,85
|
6.212.838,52 |
10:28 |
|
CEMZY CEM ZEYTIN
|
57,10
|
-1,72
|
10.382.209,25 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
-1,10
|
4.430.385,84 |
10:28 |
|
CGCAM CAGDAS CAM
|
37,50
|
2,01
|
22.519.365,52 |
10:28 |
|
CIMSA CIMSA
|
53,45
|
-1,29
|
84.356.008,05 |
10:28 |
|
CLEBI CELEBI
|
1.785,00
|
-0,78
|
10.647.756,00 |
10:28 |
|
CMBTN CIMBETON
|
1.909,00
|
-0,78
|
4.224.993,00 |
10:28 |
|
CMENT CIMENTAS
|
352,00
|
-0,98
|
94.688,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
-1,89
|
7.583.056,28 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
234,00
|
-1,97
|
1.636.250,40 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
75,15
|
-2,02
|
11.761.485,10 |
10:28 |
|
CRFSA CARREFOURSA
|
132,10
|
-0,38
|
7.691.432,20 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
0,90
|
2.864.106,86 |
10:28 |
|
CVKMD CVK MADEN
|
37,74
|
4,49
|
466.972.035,46 |
10:28 |
|
CWENE CW ENERJI
|
31,56
|
-1,44
|
124.847.074,14 |
10:28 |
|
DAGI DAGI GIYIM
|
6,11
|
0,16
|
2.069.678,83 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,01
|
-0,99
|
22.155.173,46 |
10:28 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
5.930.608,96 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-1,29
|
17.515.468,79 |
10:28 |
|
DENGE DENGE HOLDING
|
2,77
|
-1,42
|
5.170.681,12 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-1,30
|
11.903.514,53 |
10:28 |
|
DERIM DERIMOD
|
38,70
|
-0,05
|
826.308,78 |
10:27 |
|
DESA DESA DERI
|
12,64
|
-2,02
|
4.355.644,61 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
48,98
|
-0,85
|
1.760.010,60 |
10:28 |
|
DEVA DEVA HOLDING
|
73,95
|
-0,40
|
3.000.033,80 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
75,40
|
1,48
|
11.620.380,75 |
10:28 |
|
DGGYO DOGUS GMYO
|
31,68
|
-1,43
|
1.035.273,46 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
0,21
|
1.454.620,36 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,34
|
1,17
|
91.658,16 |
09:55 |
|
DITAS DITAS DOGAN
|
48,74
|
0,33
|
5.100.473,64 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
7.302.129,34 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
-0,25
|
5.927.809,75 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
-0,32
|
1.981.176,37 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
2,29
|
2.534.024,96 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
225,60
|
-1,05
|
51.775.646,70 |
10:28 |
|
DOCO DO-CO
|
11.162,50
|
-1,57
|
13.677.745,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-1,82
|
3.948.044,68 |
10:28 |
|
DOFRB DOF ROBOTIK
|
91,45
|
-1,77
|
275.644.019,05 |
10:28 |
|
DOGUB DOGUSAN
|
39,00
|
-0,26
|
4.773.056,42 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-1,14
|
8.221.260,52 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-0,49
|
1.190.954,72 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.436,00
|
2,43
|
1.055.470.452,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
128,10
|
-0,70
|
19.978.843,90 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,00
|
3.046.920,21 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
0,19
|
39.174.646,24 |
10:28 |
|
DYOBY DYO BOYA
|
13,83
|
-1,21
|
2.992.196,39 |
10:28 |
|
DZGYO DENIZ GMYO
|
9,48
|
-0,21
|
2.096.701,98 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,15
|
-0,70
|
3.826.863,90 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
121,20
|
-2,10
|
93.573.893,40 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
0,48
|
27.974.573,96 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
-1,32
|
24.241.425,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
11,47
|
0,70
|
20.236.670,64 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,86
|
-1,42
|
8.024.466,96 |
10:28 |
|
EFOR EFOR YATIRIM
|
22,26
|
-4,87
|
121.752.593,70 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.032,50
|
-0,39
|
9.876.797,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
0,33
|
10.486.288,74 |
10:28 |
|
EGEPO NASMED EGEPOL
|
12,16
|
1,50
|
10.160.709,04 |
10:28 |
|
EGGUB EGE GUBRE
|
91,00
|
-0,55
|
6.314.163,35 |
10:28 |
|
EGPRO EGE PROFIL
|
27,50
|
1,25
|
1.800.220,66 |
10:27 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
1.803.040,11 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
24,92
|
0,00
|
335.121.225,72 |
10:28 |
|
EKIZ EKIZ KIMYA
|
126,80
|
0,00
|
215.306,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,69
|
-0,89
|
35.887.323,77 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,72
|
-0,52
|
765.807,77 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
-0,38
|
3.388.254,76 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
20,98
|
-0,38
|
12.493.386,94 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
165,30
|
0,18
|
89.757,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-0,83
|
5.249.292,45 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,97
|
-0,20
|
18.536.007,07 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
0,83
|
30.008.487,70 |
10:28 |
|
ENKAI ENKA INSAAT
|
102,00
|
-0,97
|
152.186.172,90 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,32
|
-8,81
|
158.527.778,02 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
-0,71
|
22.830.680,29 |
10:28 |
|
EPLAS EGEPLAST
|
6,54
|
-1,65
|
2.838.521,41 |
10:27 |
|
ERBOS ERBOSAN
|
191,60
|
-0,47
|
1.545.597,10 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
59,10
|
-1,50
|
19.686.662,70 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,70
|
0,70
|
1.020.536.164,62 |
10:28 |
|
ERSU ERSU GIDA
|
19,24
|
-0,72
|
1.744.390,78 |
10:27 |
|
ESCAR ESCAR FILO
|
26,72
|
1,37
|
23.967.133,78 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
287.518.601,81 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,02
|
21.127.463,73 |
10:28 |
|
ETILR ETILER GIDA
|
3,96
|
-0,75
|
2.377.391,62 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
0,25
|
1.382.142,04 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
2.983.850,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,51
|
-2,94
|
2.786.960,33 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
38,50
|
-0,41
|
56.588.266,28 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
0,58
|
46.551.503,08 |
10:28 |
|
EUYO EURO YAT. ORT.
|
19,29
|
-0,21
|
628.467,21 |
10:26 |
|
EYGYO EYG GMYO
|
3,22
|
1,90
|
1.402.731,28 |
10:28 |
|
FADE FADE GIDA
|
15,83
|
-0,31
|
2.229.585,60 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-7,51
|
622.862.046,48 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,24
|
-1,92
|
1.679.451,51 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
-0,32
|
1.667.251,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
0,31
|
43.699.923,22 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
0,33
|
13.733.904,06 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
-0,97
|
14.662.784,70 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,24
|
2,21
|
14.163.071,46 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,20
|
-2,01
|
23.532.112,62 |
10:28 |
|
FROTO FORD OTOSAN
|
119,60
|
-0,83
|
172.861.272,50 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,15
|
0,91
|
13.435.818,95 |
10:28 |
|
GARAN GARANTI BANKASI
|
158,80
|
0,25
|
560.975.761,10 |
10:28 |
|
GARFA GARANTI FAKTORING
|
29,78
|
0,54
|
4.993.171,06 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
8.851.215,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-1,50
|
4.073.545,96 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
0,41
|
4.861.044,08 |
10:28 |
|
GENIL GEN ILAC
|
7,14
|
-1,38
|
21.023.037,34 |
10:28 |
|
GENTS GENTAS
|
9,57
|
0,21
|
12.963.385,85 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
26,16
|
6,43
|
270.305.843,98 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,48
|
-0,04
|
30.599.173,16 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
0,92
|
33.386.101,10 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,39
|
675.263,99 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,30
|
-1,35
|
8.162.390,60 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
2,69
|
137.275.142,10 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
-1,90
|
41.528.966,44 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,23
|
0,50
|
11.546.490,40 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
0,93
|
9.400.654,78 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,82
|
-1,00
|
11.118.240,94 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
356,50
|
-0,35
|
5.921.551,00 |
10:28 |
|
GOODY GOOD-YEAR
|
15,87
|
-0,56
|
794.571,55 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
26,70
|
0,00
|
5.993.970,56 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,51
|
-0,40
|
926.905,74 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
391,50
|
-1,39
|
18.621.143,00 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
239,30
|
-1,60
|
21.484.301,20 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-0,98
|
1.905.224,43 |
10:27 |
|
GSDHO GSD HOLDING
|
4,91
|
-0,41
|
2.271.006,11 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,75
|
170.095.282,91 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
0,99
|
197.465.627,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
391,75
|
-0,82
|
114.738.280,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
4,63
|
142.792.423,20 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
56,80
|
-2,15
|
52.251.638,60 |
10:28 |
|
HALKB T. HALK BANKASI
|
50,40
|
0,10
|
714.564.370,30 |
10:28 |
|
HATEK HATAY TEKSTIL
|
17,08
|
-1,39
|
23.635.551,34 |
10:28 |
|
HATSN HATSAN GEMI
|
39,00
|
-0,66
|
7.053.513,08 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
3,22
|
112.054.845,03 |
10:28 |
|
HEDEF HEDEF HOLDING
|
93,20
|
-2,10
|
94.885.646,20 |
10:28 |
|
HEKTS HEKTAS
|
3,22
|
-0,92
|
66.224.879,62 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
0,09
|
3.399.676,77 |
10:28 |
|
HLGYO HALK GMYO
|
5,01
|
0,00
|
22.209.310,53 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
69,85
|
0,79
|
26.781.187,20 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
-0,19
|
8.701.746,30 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
43,38
|
-0,50
|
3.907.643,62 |
10:28 |
|
HUBVC HUB GIRISIM
|
4,89
|
4,71
|
9.471.236,98 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-1,16
|
9.493.565,16 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,75
|
1.728.764,67 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
-0,84
|
970.583,51 |
10:28 |
|
ICUGS ICU GIRISIM
|
3,32
|
3,11
|
44.828.944,89 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-1,14
|
701.079,12 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,60
|
0,12
|
69.709.253,90 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
67,30
|
-0,96
|
27.100.630,75 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-0,42
|
483.647,24 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-1,23
|
10.048.381,42 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
18.855.564,64 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
4.037.914,91 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
1.812.688,88 |
10:28 |
|
IMASM IMAS MAKINA
|
4,48
|
-0,67
|
13.618.418,64 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
-0,59
|
4.059.800,65 |
10:28 |
|
INFO INFO YATIRIM
|
4,45
|
-1,55
|
28.344.227,06 |
10:28 |
|
INGRM INGRAM BILISIM
|
415,75
|
-0,30
|
1.563.753,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
0,00
|
232.056,00 |
09:55 |
|
INTEM INTEMA
|
482,75
|
-0,52
|
23.464.313,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
-1,06
|
5.390.680,28 |
10:28 |
|
INVES INVESTCO HOLDING
|
232,40
|
-3,33
|
4.896.997,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,60
|
0,06
|
280.988,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,28
|
-0,12
|
1.296.868.524,29 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,18
|
-0,70
|
30.393.535,72 |
10:28 |
|
ISFIN IS FIN.KIR.
|
21,28
|
-0,84
|
3.840.388,72 |
10:28 |
|
ISGSY IS GIRISIM
|
107,10
|
-0,65
|
44.014.161,70 |
10:28 |
|
ISGYO IS GMYO
|
22,12
|
0,45
|
3.208.027,80 |
10:28 |
|
ISKPL ISIK PLASTIK
|
13,17
|
6,55
|
190.570.681,38 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,45
|
-0,58
|
46.606.394,20 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,39
|
1.206.830,40 |
10:28 |
|
ISYAT IS YAT. ORT.
|
9,16
|
-0,11
|
1.269.647,53 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,93
|
-1,49
|
97.160.637,74 |
10:28 |
|
IZFAS IZMIR FIRCA
|
53,00
|
0,00
|
21.119.506,60 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-1,06
|
1.249.500,05 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,64
|
-1,29
|
3.364.331,86 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,06
|
0,21
|
3.813.168,69 |
10:28 |
|
KAPLM KAPLAMIN
|
412,75
|
-1,73
|
12.066.460,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
-0,40
|
6.273.034,65 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,33
|
1,98
|
283.482.637,82 |
10:28 |
|
KARTN KARTONSAN
|
79,85
|
-0,50
|
1.495.627,30 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,00
|
30.655.428,99 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,98
|
-0,66
|
35.868.761,36 |
10:28 |
|
KBORU KUZEY BORU
|
23,36
|
3,91
|
280.098.910,40 |
10:28 |
|
KCAER KOCAER CELIK
|
11,24
|
-1,92
|
32.055.413,35 |
10:28 |
|
KCHOL KOC HOLDING
|
214,00
|
-1,11
|
469.021.963,00 |
10:28 |
|
KENT KENT GIDA
|
527,00
|
-0,19
|
346.766,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
0,00
|
44.303,43 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,84
|
-0,61
|
10.348.023,78 |
10:28 |
|
KGYO KORAY GMYO
|
7,06
|
0,71
|
7.284.454,61 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,38
|
-1,80
|
2.266.377,32 |
10:27 |
|
KLGYO KILER GMYO
|
6,56
|
-1,06
|
17.158.700,71 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,96
|
0,24
|
5.587.248,56 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
0,78
|
2.455.778,00 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
-0,48
|
243.892,55 |
09:55 |
|
KLRHO KILER HOLDING
|
388,50
|
-1,83
|
616.332.076,25 |
10:28 |
|
KLSER KALESERAMIK
|
27,84
|
-0,07
|
2.605.169,62 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,95
|
1,02
|
4.800.167,92 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
-0,16
|
32.613.753,00 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
0,20
|
4.359.469,47 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,65
|
0,17
|
3.544.367,45 |
10:28 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,45
|
12.789.582,50 |
10:28 |
|
KONKA KONYA KAGIT
|
14,91
|
-1,91
|
4.648.017,52 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
-0,70
|
53.933.035,87 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
0,17
|
4.334.822,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-2,23
|
13.672.497,64 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
-0,37
|
4.605.058,35 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
16,25
|
0,12
|
3.871.083,36 |
10:28 |
|
KRDMA KARDEMIR (A)
|
30,42
|
-0,59
|
16.280.405,08 |
10:28 |
|
KRDMB KARDEMIR (B)
|
33,40
|
0,00
|
5.705.661,88 |
10:26 |
|
KRDMD KARDEMIR (D)
|
31,68
|
-1,19
|
218.364.573,18 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,94
|
13.766.140,68 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
15,93
|
-1,42
|
2.253.109,24 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,00
|
2.403.535,85 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,78
|
-0,37
|
5.505.959,51 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
28,72
|
0,07
|
2.700.933,68 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,14
|
-0,32
|
4.674.225,39 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
2,73
|
424.255,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,70
|
-0,16
|
156.105.933,62 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,45
|
-0,46
|
4.302.277,95 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
114,70
|
-0,86
|
5.601.273,20 |
10:28 |
|
KUVVA KUVVA GIDA
|
109,30
|
-0,55
|
42.954,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
-1,32
|
103.082.420,45 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,88
|
-0,26
|
12.663.157,33 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
25,56
|
-0,93
|
13.487.639,92 |
10:28 |
|
LIDER LDR TURIZM
|
80,10
|
-0,37
|
8.598.171,90 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-1,79
|
7.043.741,43 |
10:28 |
|
LILAK LILA KAGIT
|
33,58
|
-0,53
|
34.258.670,76 |
10:28 |
|
LINK LINK BILGISAYAR
|
240,70
|
0,25
|
61.010.546,60 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,39
|
-0,40
|
2.400.173,33 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
-0,19
|
13.898.338,40 |
10:28 |
|
LOGO LOGO YAZILIM
|
153,50
|
2,47
|
124.584.075,80 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,85
|
-0,26
|
6.395.638,16 |
10:28 |
|
LUKSK LUKS KADIFE
|
103,00
|
-0,87
|
2.798.672,20 |
10:28 |
|
LYDHO LYDIA HOLDING
|
200,00
|
-2,87
|
56.896.727,10 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.407,50
|
-0,54
|
7.679.227,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
969,00
|
-0,26
|
3.638.605,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,38
|
1,06
|
15.415.343,26 |
10:27 |
|
MAGEN MARGUN ENERJI
|
46,44
|
-0,77
|
293.532.336,42 |
10:28 |
|
MAKIM MAKIM MAKINE
|
15,76
|
-0,19
|
1.184.138,40 |
10:27 |
|
MAKTK MAKINA TAKIM
|
15,64
|
-1,26
|
6.611.333,23 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
413.956.575,57 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,62
|
4.361.412,71 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,86
|
3,83
|
10.887.705,00 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,66
|
-2,92
|
101.379.179,31 |
10:28 |
|
MARTI MARTI OTEL
|
2,64
|
0,76
|
12.945.505,55 |
10:28 |
|
MAVI MAVI GIYIM
|
47,90
|
0,93
|
111.774.028,72 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
-0,14
|
1.153.832,92 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
-1,57
|
1.398.678,06 |
09:55 |
|
MEGMT MEGA METAL
|
72,45
|
-2,03
|
82.746.568,85 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
-2,46
|
22.162.972,22 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,86
|
0,17
|
1.171.411,32 |
10:27 |
|
MERCN MERCAN KIMYA
|
17,11
|
-1,04
|
13.537.932,77 |
10:28 |
|
MERIT MERIT TURIZM
|
17,38
|
-4,45
|
17.215.500,96 |
10:28 |
|
MERKO MERKO GIDA
|
16,89
|
-0,65
|
32.011.341,43 |
10:28 |
|
METRO METRO HOLDING
|
5,10
|
-1,73
|
5.557.096,54 |
10:27 |
|
MEYSU MEYSU GIDA
|
13,29
|
-2,99
|
85.976.161,79 |
10:28 |
|
MGROS MIGROS TICARET
|
667,50
|
0,45
|
244.005.770,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
1.542.934,62 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
-0,20
|
134.451.195,52 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
461.077,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,33
|
-0,26
|
9.449.450,58 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,45
|
-1,38
|
2.895.495,02 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,36
|
-0,44
|
7.844.362,46 |
10:28 |
|
MOGAN MOGAN ENERJI
|
11,27
|
1,35
|
80.722.684,95 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
54,90
|
0,09
|
26.114.584,20 |
10:28 |
|
MPARK MLP SAGLIK
|
464,75
|
-0,69
|
11.522.341,75 |
10:28 |
|
MRGYO MARTI GMYO
|
1,55
|
0,00
|
19.353.071,40 |
10:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,65
|
-1,52
|
6.706.733,78 |
10:28 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,51
|
2.551.027,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,34
|
0,00
|
1.480.659,71 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
0,44
|
3.629.872,68 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
-0,85
|
720.513,42 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
0,00
|
262.607,04 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,11
|
-0,98
|
5.105.622,55 |
10:28 |
|
NETAS NETAS TELEKOM.
|
60,15
|
-0,58
|
2.587.969,60 |
10:28 |
|
NETCD NETCAD YAZILIM
|
104,00
|
-0,29
|
412.777.179,25 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,49
|
-2,41
|
102.501.989,56 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,64
|
-0,68
|
6.531.266,54 |
10:28 |
|
NTHOL NET HOLDING
|
48,12
|
-1,84
|
10.561.030,24 |
10:28 |
|
NUGYO NUROL GMYO
|
10,09
|
-0,59
|
2.127.610,28 |
10:28 |
|
NUHCM NUH CIMENTO
|
272,25
|
3,03
|
27.116.726,75 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,35
|
-0,48
|
42.277.301,18 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
-1,30
|
8.024.468,06 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
1,16
|
65.007.189,14 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
519,00
|
1,67
|
61.111.716,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
68,05
|
-0,37
|
6.608.650,50 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,25
|
-1,48
|
24.081.049,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,15
|
-0,59
|
14.459.867,30 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,56
|
1.050.814,51 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
0,78
|
13.728.026,20 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,90
|
0,00
|
179.615,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
2,57
|
20.214.355,59 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,33
|
5.942.486,02 |
10:28 |
|
OTKAR OTOKAR
|
408,50
|
0,12
|
38.022.179,75 |
10:28 |
|
OTTO OTTO HOLDING
|
337,25
|
-0,07
|
12.300.540,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
25,32
|
-0,63
|
51.923.941,16 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
65,85
|
-3,73
|
6.379.846,45 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-1,32
|
558.980,98 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
71,05
|
4,56
|
54.667.797,35 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
183,50
|
0,00
|
58.399.386,20 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,48
|
4.226.318,31 |
10:28 |
|
OZKGY OZAK GMYO
|
15,02
|
-0,33
|
6.496.333,70 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
26,14
|
-3,76
|
9.241.460,84 |
10:28 |
|
OZSUB OZSU BALIK
|
19,72
|
-0,60
|
1.878.354,15 |
10:28 |
|
OZYSR OZYASAR TEL
|
54,40
|
-0,73
|
3.047.418,95 |
10:27 |
|
PAGYO PANORA GMYO
|
95,70
|
0,74
|
1.437.582,55 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
138.042.059,18 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
-1,46
|
1.230.554,40 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
-0,31
|
66.985.236,26 |
10:28 |
|
PARSN PARSAN
|
91,10
|
0,11
|
3.013.606,75 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,30
|
-1,20
|
134.298.422,10 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,28
|
0,84
|
46.893.687,50 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
24,92
|
-1,74
|
2.239.584,76 |
10:28 |
|
PEKGY PEKER GMYO
|
13,08
|
1,08
|
896.284.707,08 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,53
|
-0,73
|
5.879.556,41 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
-1,12
|
18.744.576,76 |
10:28 |
|
PETKM PETKIM
|
17,87
|
-0,72
|
83.026.216,76 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,48
|
-0,16
|
1.228.791,92 |
10:28 |
|
PGSUS PEGASUS
|
202,10
|
-0,59
|
592.728.572,70 |
10:28 |
|
PINSU PINAR SU
|
10,89
|
-0,37
|
2.079.041,03 |
10:28 |
|
PKART PLASTIKKART
|
77,00
|
-1,53
|
4.311.086,10 |
10:28 |
|
PKENT PETROKENT TURIZM
|
154,00
|
-0,52
|
6.011.062,30 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
0,58
|
6.889.087,30 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,34
|
5,20
|
78.289.612,32 |
10:28 |
|
PNSUT PINAR SUT
|
11,85
|
-0,42
|
1.848.054,43 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,09
|
-0,06
|
5.963.087,51 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.050,00
|
-0,33
|
10.028.337,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
-0,68
|
5.049.377,34 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,80
|
-2,72
|
41.041.794,34 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
-0,68
|
2.999.581,49 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,14
|
0,41
|
1.368.374,00 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
-0,08
|
996.504,80 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,39
|
-2,05
|
77.836.812,79 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,37
|
199.152,00 |
09:55 |
|
QNBTR QNB BANK
|
282,00
|
-0,09
|
564.846,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-0,70
|
52.024.188,68 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
146,90
|
-2,39
|
20.112.898,30 |
10:28 |
|
RAYSG RAY SIGORTA
|
227,00
|
-1,90
|
27.416.087,00 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-0,30
|
12.967.243,70 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
-1,11
|
12.003.312,10 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,22
|
-1,43
|
795.710,40 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
21,76
|
-1,00
|
1.070.247,54 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,24
|
-1,85
|
114.042.588,33 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
37,92
|
-1,91
|
16.505.213,12 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
0,08
|
9.109.414,63 |
10:28 |
|
RYGYO REYSAS GMYO
|
31,30
|
1,76
|
45.835.695,66 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
1,02
|
18.385.662,42 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,86
|
-1,14
|
14.927.234,30 |
10:28 |
|
SAHOL SABANCI HOLDING
|
106,50
|
0,19
|
557.794.685,30 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,85
|
415.067,16 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
39,44
|
0,15
|
578.700,66 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
0,42
|
6.815.152,03 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
-0,72
|
768.830,72 |
10:25 |
|
SARKY SARKUYSAN
|
38,10
|
-2,91
|
154.271.540,98 |
10:28 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
475.734.426,12 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,98
|
0,14
|
5.154.100,76 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,90
|
0,82
|
227.561.545,60 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,38
|
-2,36
|
37.117.981,10 |
10:28 |
|
SEGYO SEKER GMYO
|
6,31
|
-0,32
|
11.171.734,89 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
-1,68
|
2.710.866,19 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
6,04
|
-0,49
|
12.193.590,82 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
87,85
|
-0,73
|
3.630.654,40 |
10:28 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
17.809.693,58 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,62
|
7.749.520,95 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
0,20
|
678.396,30 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
558.474,78 |
10:27 |
|
SISE SISE CAM
|
46,78
|
-0,47
|
397.341.388,90 |
10:28 |
|
SKBNK SEKERBANK
|
12,54
|
0,64
|
188.043.093,72 |
10:28 |
|
SKTAS SOKTAS
|
3,55
|
-0,56
|
3.077.103,08 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,50
|
1,96
|
7.146.978,75 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,55
|
3,12
|
36.950.045,51 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
32,26
|
4,74
|
132.994.479,16 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,69
|
-0,77
|
6.701.333,08 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
63,95
|
-2,89
|
49.409.551,40 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,80
|
-0,83
|
11.500.769,69 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,48
|
6.473.316,89 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,25
|
90.075,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,46
|
-0,69
|
169.424,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,43
|
-1,03
|
5.027.248,37 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
68,20
|
-0,15
|
18.384.087,00 |
10:28 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-1,19
|
553.374,00 |
10:28 |
|
SRVGY SERVET GMYO
|
3,45
|
0,58
|
15.060.084,30 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
0,09
|
569.512,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,48
|
1,13
|
5.190.486,28 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,55
|
-2,45
|
172.718.968,45 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
2,16
|
5.968.689,47 |
10:28 |
|
TABGD TAB GIDA
|
265,50
|
-0,65
|
35.083.452,25 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
413,50
|
0,24
|
17.590.373,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,59
|
-0,62
|
19.072.421,45 |
10:28 |
|
TATGD TAT GIDA
|
17,75
|
-1,39
|
24.901.591,86 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
-1,45
|
83.892.215,75 |
10:28 |
|
TBORG T.TUBORG
|
171,40
|
-0,29
|
5.245.746,90 |
10:28 |
|
TCELL TURKCELL
|
122,60
|
-0,41
|
261.052.099,30 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
91,45
|
2,12
|
50.092.726,35 |
10:28 |
|
TDGYO TREND GMYO
|
21,90
|
4,29
|
8.935.295,36 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,31
|
5,16
|
1.683.493.045,13 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
-1,54
|
13.246.297,34 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,00
|
6,56
|
1.265.011.171,75 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,74
|
-3,03
|
18.855.592,76 |
10:28 |
|
TGSAS TGS DIS TICARET
|
192,40
|
-2,34
|
9.641.071,70 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,24
|
1.610.356.825,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
82,25
|
0,24
|
45.325.665,95 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
-0,77
|
4.420.414,02 |
10:28 |
|
TLMAN TRABZON LIMAN
|
97,35
|
-1,12
|
1.947.720,15 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
493,75
|
0,51
|
16.523.874,75 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-0,93
|
13.694.018,10 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-0,46
|
4.753.694,12 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
331,00
|
-0,75
|
195.314.070,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,35
|
-1,39
|
817.355.209,40 |
10:28 |
|
TRCAS TURCAS HOLDING
|
50,50
|
1,00
|
7.882.192,20 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
114,80
|
-1,88
|
85.484.541,70 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
-0,48
|
11.792.972,75 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
848,00
|
3,73
|
62.928.465,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
17,18
|
-0,35
|
12.206.722,51 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,30
|
-1,58
|
165.336.876,80 |
10:28 |
|
TSGYO TSKB GMYO
|
7,41
|
-0,27
|
1.096.162,51 |
10:28 |
|
TSKB T.S.K.B.
|
12,97
|
-1,37
|
155.040.289,95 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
21.462.909,63 |
10:28 |
|
TTKOM TURK TELEKOM
|
70,30
|
-0,50
|
135.269.333,30 |
10:28 |
|
TTRAK TURK TRAKTOR
|
539,00
|
-0,37
|
10.318.866,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,87
|
-1,02
|
10.433.801,35 |
10:28 |
|
TUKAS TUKAS
|
2,70
|
-0,37
|
32.936.650,68 |
10:28 |
|
TUPRS TUPRAS
|
224,70
|
-1,01
|
1.156.359.538,70 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
-0,80
|
13.679.600,53 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,82
|
0,06
|
6.186.296,10 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
-0,73
|
23.641.564,75 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,10
|
-2,17
|
37.748.277,26 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.653,00
|
-3,62
|
14.733.732,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
35,26
|
-1,40
|
3.695.422,16 |
10:28 |
|
ULKER ULKER BISKUVI
|
130,20
|
-0,46
|
73.994.749,20 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,19
|
9.363.202,88 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
0,21
|
5.357.797,70 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
-0,67
|
2.635.619,84 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,05
|
-0,37
|
4.115.340,76 |
10:28 |
|
USAK USAK SERAMIK
|
1,72
|
-1,71
|
110.337.689,64 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
42,02
|
0,53
|
223.074.019,78 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,95
|
-0,46
|
30.666.759,04 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
-0,48
|
30.262.242,41 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
80,25
|
0,94
|
81.961.665,95 |
10:28 |
|
VANGD VANET GIDA
|
70,00
|
0,86
|
9.328.634,65 |
10:28 |
|
VBTYZ VBT YAZILIM
|
22,08
|
0,27
|
18.180.990,18 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
-1,90
|
5.537.460,14 |
10:28 |
|
VERUS VERUSA HOLDING
|
240,90
|
-2,07
|
7.061.929,70 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
-0,37
|
4.712.711,82 |
10:28 |
|
VESTL VESTEL
|
30,36
|
-0,46
|
12.065.597,80 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
40,30
|
-0,49
|
3.438.884,00 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,00
|
4.237.757,21 |
10:28 |
|
VKING VIKING KAGIT
|
30,14
|
-0,72
|
1.098.705,38 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
4.230.191,12 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
89,30
|
-0,78
|
25.349.107,45 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,25
|
-0,89
|
15.070.280,75 |
10:28 |
|
YATAS YATAS
|
47,26
|
-0,92
|
6.213.643,24 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,02
|
0,07
|
3.850.888,56 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,92
|
0,61
|
77.508,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
0,74
|
64.879.678,80 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
4.936.454,86 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
152,00
|
-0,33
|
2.406.089,70 |
10:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,30
|
-0,33
|
5.790.872,14 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,92
|
-0,60
|
803.222.640,32 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
7.677.277,15 |
10:28 |
|
YONGA YONGA MOBILYA
|
57,50
|
-1,03
|
57.787,50 |
09:55 |
|
YUNSA YUNSA
|
9,39
|
0,97
|
18.063.982,68 |
10:28 |
|
YYAPI YESIL YAPI
|
1,77
|
-1,12
|
9.724.503,65 |
10:28 |
|
YYLGD YAYLA GIDA
|
12,41
|
0,00
|
10.551.694,37 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
-0,23
|
984.197,69 |
10:28 |
|
ZERGY ZERAY GMYO
|
16,92
|
0,53
|
158.574.567,69 |
10:28 |
|
ZGYO Z GMYO
|
28,98
|
3,87
|
76.702.390,46 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,43
|
-0,58
|
13.620.505,44 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-1,66
|
2.411.278,82 |
10:28 |
