|
A1CAP A1 CAPITAL YATIRIM
|
8,75
|
-2,99
|
431.996,25 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
0,00
|
60.291,96 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
13,20
|
0,00
|
154.136,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
0,00
|
73.444,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
0,00
|
26.870,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
0,00
|
903.004,30 |
09:55 |
|
ADGYO ADRA GMYO
|
49,98
|
0,24
|
4.698,12 |
09:55 |
|
AEFES ANADOLU EFES
|
21,40
|
-0,37
|
1.322.049,20 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,20
|
0,25
|
36.953,80 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-0,38
|
7.053,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
0,29
|
936.503,10 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,43
|
0,41
|
173.902,95 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,00
|
198,99 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,74
|
0,06
|
86.340,66 |
09:55 |
|
AHSGY AHES GMYO
|
19,03
|
-1,04
|
28.830,45 |
09:55 |
|
AKBNK AKBANK
|
63,30
|
0,00
|
22.429.278,90 |
09:55 |
|
AKCNS AKCANSA
|
236,30
|
-0,63
|
173.207,90 |
09:55 |
|
AKENR AKENERJI
|
10,09
|
0,00
|
316.654,47 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
377.087,02 |
09:55 |
|
AKFIS AKFEN INSAAT
|
87,50
|
1,21
|
661.675,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
0,17
|
160.838,08 |
09:55 |
|
AKGRT AKSIGORTA
|
6,54
|
0,00
|
70.141,50 |
09:55 |
|
AKHAN AKHAN UN
|
42,50
|
-0,19
|
114.367,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
AKSA AKSA
|
12,10
|
-0,41
|
746.376,40 |
09:55 |
|
AKSEN AKSA ENERJI
|
96,85
|
0,00
|
916.007,30 |
09:55 |
|
AKSGY AKIS GMYO
|
9,30
|
1,09
|
47.151,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
48,40
|
0,29
|
88.378,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,30
|
-0,43
|
2.539,20 |
09:55 |
|
ALARK ALARKO HOLDING
|
100,80
|
-0,69
|
1.070.092,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,88
|
0,25
|
568.179,52 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
37,76
|
0,69
|
11.620.224,64 |
09:55 |
|
ALCAR ALARKO CARRIER
|
739,00
|
0,20
|
161.102,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,60
|
-0,66
|
187.682,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58
|
-0,91
|
217.671,30 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,00
|
106.182,72 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,25
|
-1,20
|
172.375,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,95
|
0,19
|
20.336,25 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,00
|
0,25
|
733.515,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,06
|
0,27
|
5.520.006,30 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,45
|
0,00
|
972.098,55 |
09:55 |
|
ALVES ALVES KABLO
|
2,37
|
0,00
|
483.124,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
121,00
|
0,17
|
2.775.982,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,53
|
0,21
|
86.437,10 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,90
|
0,55
|
336.074,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
0,00
|
91.017,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
108,60
|
-2,86
|
249.888,60 |
09:55 |
|
ARCLK ARCELIK
|
99,00
|
0,66
|
2.890.008,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,25
|
-1,03
|
676.535,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
23,08
|
0,09
|
199.065,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,66
|
0,00
|
109.762,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
201,10
|
0,35
|
207.133,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,34
|
0,30
|
78.850,72 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,50
|
0,00
|
24.687,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,81
|
1,12
|
21.841,27 |
09:55 |
|
ASELS ASELSAN
|
354,50
|
0,00
|
57.092.579,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,60
|
-0,19
|
87.513,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
277,75
|
-0,09
|
18.899.221,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
0,00
|
145.125,90 |
09:55 |
|
ATAGY ATA GMYO
|
10,26
|
-0,87
|
41,04 |
09:55 |
|
ATAKP ATAKEY PATATES
|
50,70
|
0,00
|
22.561,50 |
09:55 |
|
ATATP ATP YAZILIM
|
222,00
|
2,78
|
1.593.516,00 |
09:55 |
|
ATATR ATA TURIZM
|
13,90
|
0,72
|
1.485.048,20 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
114,90
|
4,36
|
407.320,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
-0,56
|
5.897,64 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,30
|
1,18
|
175.408,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,01
|
-0,64
|
175.125,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,88
|
0,55
|
441.710,88 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
-0,27
|
115.940,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,05
|
0,10
|
20.777,35 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,52
|
-3,14
|
25.540,68 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
477,75
|
0,00
|
163.390,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,64
|
0,00
|
65.601,00 |
09:55 |
|
AYEN AYEN ENERJI
|
31,80
|
0,82
|
48.622,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,82
|
2,12
|
34.703,32 |
09:55 |
|
AYGAZ AYGAZ
|
269,25
|
1,03
|
3.298.581,75 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
0,00
|
28.457,64 |
09:55 |
|
BAGFS BAGFAS
|
23,26
|
-0,43
|
132.326,14 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
0,17
|
111.459,30 |
09:55 |
|
BAKAB BAK AMBALAJ
|
45,54
|
-0,18
|
59.748,48 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,11
|
492.130,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,25
|
0,00
|
1.787.933,25 |
09:55 |
|
BANVT BANVIT
|
167,90
|
-0,18
|
1.007.567,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
1.901.064,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-0,23
|
70.405,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,70
|
-0,27
|
22.592,90 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,00
|
60.656,40 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,55
|
0,00
|
17.959,45 |
09:55 |
|
BERA BERA HOLDING
|
12,87
|
0,55
|
109.678,14 |
09:55 |
|
BESLR BESLER GIDA
|
12,84
|
2,15
|
5.295.626,88 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
29,02
|
-0,82
|
176.064,34 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,55
|
0,64
|
1.961.079,30 |
09:55 |
|
BEYAZ BEYAZ FILO
|
24,64
|
-0,88
|
76.285,44 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,90
|
1,36
|
37.943,10 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,52
|
0,39
|
52.839,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
2,25
|
278.042,47 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
11.894.685,10 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
335,75
|
1,67
|
5.495.220,25 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
0,00
|
7.444.763,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,55
|
102.196,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
0,00
|
410.305,92 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
0,00
|
51.268,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,88
|
0,00
|
136.044,36 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
1.857.481,73 |
09:55 |
|
BLCYT BILICI YATIRIM
|
19,57
|
0,82
|
27.378,43 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
31,56
|
0,00
|
12.687,12 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,72
|
0,24
|
456.469,92 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
0,00
|
364.196,30 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
0,00
|
73.090,56 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,19
|
0,00
|
76.852,75 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
-0,18
|
214.902,14 |
09:55 |
|
BORSK BOR SEKER
|
5,95
|
-0,50
|
7.651,70 |
09:55 |
|
BOSSA BOSSA
|
6,32
|
-0,16
|
10.055,12 |
09:55 |
|
BRISA BRISA
|
79,70
|
-0,38
|
9.165,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,35
|
126.808,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-0,27
|
4.880,64 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,60
|
-0,53
|
49.442,40 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,99
|
1,59
|
227.217,90 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
0,17
|
104.181,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,50
|
0,09
|
2.846.132,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.700,00
|
0,00
|
139.400,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
34,82
|
-0,51
|
308.748,94 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,10
|
0,39
|
1.533.309,90 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0,40
|
58.855,00 |
09:55 |
|
BULGS BULLS GSYO
|
38,28
|
0,00
|
140.143,08 |
09:55 |
|
BURCE BURCELIK
|
35,70
|
0,00
|
88.500,30 |
09:55 |
|
BURVA BURCELIK VANA
|
758,50
|
-0,39
|
66.748,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
0,00
|
53.631,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,84
|
0,00
|
55.424,68 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
1.014.870,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
69,10
|
0,14
|
41.045,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,14
|
0,00
|
69.302,28 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
92,95
|
1,64
|
2.062.560,50 |
09:55 |
|
CELHA CELIK HALAT
|
23,86
|
-2,61
|
204.838,10 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,25
|
108.669,00 |
09:55 |
|
CEMTS CEMTAS
|
9,04
|
0,11
|
203.372,88 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,00
|
0,67
|
389.748,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,90
|
0,46
|
2.299,50 |
09:55 |
|
CGCAM CAGDAS CAM
|
39,26
|
0,15
|
222.996,80 |
09:55 |
|
CIMSA CIMSA
|
47,00
|
-0,51
|
850.653,00 |
09:55 |
|
CLEBI CELEBI
|
1.446,00
|
0,00
|
232.806,00 |
09:55 |
|
CMBTN CIMBETON
|
1.580,00
|
0,89
|
94.800,00 |
09:55 |
|
CMENT CIMENTAS
|
277,75
|
-0,09
|
102.489,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,40
|
0,42
|
38.198,40 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
0,09
|
6.903,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
44,64
|
0,00
|
74.548,80 |
09:55 |
|
CRFSA CARREFOURSA
|
154,10
|
0,00
|
1.066.217,90 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
0,00
|
1.531,20 |
09:55 |
|
CVKMD CVK MADEN
|
36,48
|
0,55
|
3.301.330,56 |
09:55 |
|
CWENE CW ENERJI
|
36,22
|
-0,17
|
10.117.984,56 |
09:55 |
|
DAGI DAGI GIYIM
|
8,94
|
2,88
|
182.411,76 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,21
|
0,77
|
6.762.599,07 |
09:55 |
|
DARDL DARDANEL
|
1,69
|
0,00
|
145.475,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,35
|
-0,35
|
98.915,25 |
09:55 |
|
DENGE DENGE HOLDING
|
2,31
|
0,00
|
88.380,60 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,25
|
-0,29
|
31.385,50 |
09:55 |
|
DERIM DERIMOD
|
34,00
|
-0,18
|
1.088,00 |
09:55 |
|
DESA DESA DERI
|
9,20
|
0,66
|
5.943,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
41,96
|
1,11
|
51.484,92 |
09:55 |
|
DEVA DEVA HOLDING
|
71,65
|
0,99
|
78.958,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
0,58
|
20.840,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,88
|
-0,06
|
8.266,56 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,26
|
0,00
|
556.253,18 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,06
|
1,15
|
33.738,12 |
09:55 |
|
DITAS DITAS BDY
|
24,78
|
0,73
|
14.967,12 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
208.316,08 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,55
|
0,00
|
478.966,95 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
-0,36
|
105.402,05 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,10
|
0,00
|
1.126,90 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
0,00
|
1.288.033,90 |
09:55 |
|
DOCO DO-CO
|
10.847,50
|
0,00
|
21.695,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,26
|
0,57
|
3.871,62 |
09:55 |
|
DOFRB DOF ROBOTIK
|
126,90
|
0,08
|
1.041.975,90 |
09:55 |
|
DOGUB DOGUSAN
|
76,65
|
0,00
|
38.401,65 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,52
|
1,41
|
76.076.514,08 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-0,28
|
629,30 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.815,00
|
0,00
|
8.733.780,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
142,00
|
-0,84
|
239.980,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
0,43
|
30.637,52 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,25
|
0,00
|
66.977,50 |
09:55 |
|
DYOBY DYO BOYA
|
12,70
|
0,00
|
38.696,90 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,89
|
-0,14
|
6.772,87 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,55
|
-0,54
|
24.897,90 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
68,15
|
0,44
|
999.760,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
33,20
|
-0,06
|
301.954,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
1,26
|
359.672,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,11
|
-1,04
|
121.070,36 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,18
|
0,00
|
273,44 |
09:55 |
|
EFOR EFOR YATIRIM
|
21,66
|
2,17
|
7.105.649,64 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.315,00
|
0,05
|
37.205,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
0,00
|
129.738,50 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,59
|
1,58
|
1.970,54 |
09:55 |
|
EGGUB EGE GUBRE
|
92,55
|
0,22
|
77.556,90 |
09:55 |
|
EGPRO EGE PROFIL
|
33,78
|
0,00
|
102.184,50 |
09:55 |
|
EGSER EGE SERAMIK
|
2,85
|
0,71
|
68.972,85 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,40
|
-0,49
|
829.624,40 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,99
|
0,00
|
8.104.189,17 |
09:55 |
|
EKIM EKIM TURIZM
|
19,95
|
0,00
|
1.650.084,45 |
09:55 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
4.636,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
0,73
|
196.531,50 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,15
|
0,00
|
7.804,35 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
0,07
|
292.364,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,35
|
0,00
|
97.089,85 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,00
|
47.432,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,15
|
-0,10
|
497.738,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
-0,99
|
540.806,70 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,24
|
0,00
|
1.094.690,52 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
0,37
|
1.242.166,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
87,75
|
0,23
|
3.206.560,50 |
09:55 |
|
ENPRA ENPARA BANK
|
58,00
|
0,00
|
87.290,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,58
|
0,00
|
47.597,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,17
|
-0,19
|
3.941.173,72 |
09:55 |
|
EPLAS EGEPLAST
|
5,74
|
-0,69
|
471.891,14 |
09:55 |
|
ERBOS ERBOSAN
|
156,00
|
0,00
|
12.168,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,45
|
0,10
|
32.187,10 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,24
|
0,19
|
27.031.269,80 |
09:55 |
|
ERSU ERSU GIDA
|
23,42
|
-0,59
|
19.415,18 |
09:55 |
|
ESCAR ESCAR FILO
|
46,96
|
0,00
|
14.745,44 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
0,57
|
41.932,24 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,41
|
0,29
|
710.817,91 |
09:55 |
|
ETILR ETILER GIDA
|
5,89
|
-0,51
|
11.155,66 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,28
|
2,63
|
37.529,28 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,79
|
268.840,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
0,00
|
43.869,72 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
85,10
|
0,00
|
1.250.629,60 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
0,00
|
340.888,18 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,20
|
-1,89
|
274.331,20 |
09:55 |
|
EYGYO EYG GMYO
|
2,12
|
0,00
|
69.533,88 |
09:55 |
|
FADE FADE GIDA
|
15,49
|
-0,71
|
2.648,79 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,97
|
1.737.703,62 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
0,00
|
28.898,10 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
0,44
|
3.990,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
-0,40
|
112.006,24 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,80
|
0,00
|
111.587,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,50
|
0,30
|
106.879,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
0,00
|
91.501,74 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,92
|
0,00
|
61.716,32 |
09:55 |
|
FROTO FORD OTOSAN
|
76,10
|
0,00
|
9.959.511,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
11,18
|
0,09
|
413.391,68 |
09:55 |
|
GARAN GARANTI BANKASI
|
126,00
|
-0,24
|
14.138.460,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,30
|
3,17
|
1.335.406,80 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
48.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,42
|
0,31
|
34.192,92 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
0,00
|
23.210,00 |
09:55 |
|
GENIL GEN ILAC
|
9,18
|
-0,43
|
7.005.616,02 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,78
|
-0,28
|
148.613,08 |
09:55 |
|
GENTS GENTAS
|
5,44
|
0,00
|
49.841,28 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
41,46
|
0,00
|
3.088.728,54 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,80
|
0,14
|
2.313.113,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
0,67
|
42.240,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
-0,99
|
1.603,98 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,05
|
0,00
|
22.308,85 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,40
|
0,07
|
1.412.138,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,66
|
7.285,86 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17
|
-0,74
|
62.577,90 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,86
|
0,00
|
134.347,62 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,90
|
0,17
|
146.949,30 |
09:55 |
|
GOLDA GOLDA GIDA
|
13,33
|
0,00
|
2.932.200,10 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,43
|
91.271,25 |
09:55 |
|
GOODY GOOD-YEAR
|
2,50
|
0,00
|
48.175,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
0,00
|
22.812,82 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
1,34
|
18.061,28 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,00
|
1,10
|
1.444.145,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
259,50
|
2,77
|
1.956.889,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,76
|
1,27
|
314.266,04 |
09:55 |
|
GSDHO GSD HOLDING
|
5,00
|
1,01
|
54.820,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
0,00
|
3.602.260,53 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
399,00
|
0,00
|
2.616.642,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
36.988.630,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
0,00
|
146.387,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,90
|
0,81
|
38.873,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,06
|
0,06
|
5.592.869,94 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,35
|
0,00
|
103.969,65 |
09:55 |
|
HATSN HATSAN GEMI
|
59,50
|
1,10
|
791.766,50 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-0,40
|
500.482,50 |
09:55 |
|
HEDEF HEDEF HOLDING
|
259,00
|
-1,89
|
6.828.276,00 |
09:55 |
|
HEKTS HEKTAS
|
2,81
|
0,00
|
1.948.872,69 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
-0,19
|
16.590,42 |
09:55 |
|
HLGYO HALK GMYO
|
4,62
|
-0,43
|
208.860,96 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
-0,27
|
9.024,05 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
0,05
|
138.188,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
0,00
|
2.952,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,80
|
0,00
|
2.100,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,87
|
145.364,98 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,98
|
1,31
|
398.174,10 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
22,74
|
2,43
|
130.823,22 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,93
|
0,85
|
97.910,23 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-0,53
|
122.571,02 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,50
|
0,00
|
2.355.727,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,00
|
0,20
|
19.698,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
17.673,32 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0,83
|
116.891,32 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
453.846,96 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0,00
|
56.836,80 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
0,00
|
2.653,03 |
09:55 |
|
IMASM IMAS MAKINA
|
2,61
|
0,00
|
213.414,48 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,10
|
-0,10
|
79.901,10 |
09:55 |
|
INFO INFO YATIRIM
|
6,00
|
-0,66
|
930.900,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
375,00
|
0,27
|
5.625,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
334,00
|
5,36
|
735.468,00 |
09:55 |
|
INTEM INTEMA
|
246,40
|
1,94
|
3.203,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
0,68
|
111.307,42 |
09:55 |
|
INVES INVESTCO HOLDING
|
691,00
|
0,14
|
63.572,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,50
|
-0,67
|
129.608,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.992,50
|
0,00
|
469.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,30
|
0,00
|
19.384.443,30 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
1,91
|
1.400.384,15 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,51
|
0,00
|
588.850,82 |
09:55 |
|
ISGSY IS GIRISIM
|
16,32
|
-1,03
|
318.631,68 |
09:55 |
|
ISGYO IS GMYO
|
25,58
|
0,31
|
198.219,42 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,10
|
-0,61
|
1.950.131,70 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,66
|
0,00
|
510.541,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
0,00
|
767,36 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
18.712.387,40 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,52
|
38.473,07 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-0,80
|
774.273,90 |
09:55 |
|
IZFAS IZMIR FIRCA
|
64,30
|
-0,31
|
194.957,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
55,85
|
0,63
|
4.523,85 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,30
|
-0,35
|
324.456,90 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,16
|
-1,24
|
643.860,36 |
09:55 |
|
KAPLM KAPLAMIN
|
421,00
|
1,26
|
105.250,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
2,13
|
2.030.380,43 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,30
|
195.744,06 |
09:55 |
|
KARTN KARTONSAN
|
230,00
|
0,22
|
1.441.640,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
332.680,14 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,96
|
2,33
|
237.790,08 |
09:55 |
|
KBORU KUZEY BORU
|
24,76
|
-1,12
|
96.910,64 |
09:55 |
|
KCAER KOCAER CELIK
|
15,19
|
0,80
|
1.140.799,38 |
09:55 |
|
KCHOL KOC HOLDING
|
193,20
|
-0,21
|
9.130.825,20 |
09:55 |
|
KENT KENT GIDA
|
326,50
|
-0,76
|
121.784,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
327.348,21 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
0,72
|
25.300,80 |
09:55 |
|
KGYO KORAY GMYO
|
10,01
|
0,30
|
47.327,28 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,12
|
0,00
|
15.842,64 |
09:55 |
|
KLGYO KILER GMYO
|
4,31
|
-0,23
|
21.123,31 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,04
|
0,00
|
146.559,12 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,08
|
-0,64
|
59.501,52 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
356.975,52 |
09:55 |
|
KLRHO KILER HOLDING
|
75,80
|
0,07
|
87.321,60 |
09:55 |
|
KLSER KALESERAMIK
|
24,64
|
0,00
|
212.495,36 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,22
|
-0,81
|
120.904,68 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,09
|
240.816,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,30
|
-0,10
|
65.609,60 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,87
|
0,09
|
3.141,43 |
09:55 |
|
KOCMT KOC METALURJI
|
5,48
|
0,00
|
1.372.285,16 |
09:55 |
|
KONKA KONYA KAGIT
|
12,23
|
1,83
|
8.243,02 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,58
|
-1,72
|
4.324.733,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
0,07
|
50.925,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,50
|
0,00
|
6.814,50 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,25
|
0,00
|
781.781,25 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,74
|
0,00
|
211.764,28 |
09:55 |
|
KRDMA KARDEMIR (A)
|
42,90
|
0,99
|
1.089.831,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
134,30
|
0,60
|
1.654.844,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,90
|
0,14
|
7.363.673,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
6.180,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
22,08
|
0,36
|
86.906,88 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
0,34
|
26,64 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,00
|
189.870,75 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
20,10
|
-2,90
|
76.199,10 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,41
|
5.083,26 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
189.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,00
|
1,92
|
19.190.346,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,05
|
0,39
|
65.373,90 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,00
|
3,58
|
32.676,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
162,00
|
0,00
|
277.344,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
0,00
|
422.102,65 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,08
|
0,00
|
310.939,20 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
0,80
|
119.918,94 |
09:55 |
|
LIDER LDR TURIZM
|
94,35
|
0,00
|
972.748,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-0,36
|
92.888,14 |
09:55 |
|
LILAK LILA KAGIT
|
28,68
|
0,07
|
143.084,52 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,71
|
-0,87
|
877.387,18 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,29
|
-0,07
|
51.215,36 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74
|
-0,18
|
566.430,66 |
09:55 |
|
LOGO LOGO YAZILIM
|
133,00
|
0,00
|
229.026,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,81
|
0,36
|
29.055,40 |
09:55 |
|
LUKSK LUKS KADIFE
|
91,15
|
0,00
|
364,60 |
09:55 |
|
LXGYO LUXERA GMYO
|
11,16
|
0,27
|
286.722,72 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,11
|
90.846,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.117,50
|
0,13
|
13.117,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0,39
|
25.425,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,20
|
-2,58
|
105.337,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
37,30
|
-0,05
|
100.560,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-0,18
|
56.958,78 |
09:55 |
|
MAKTK MAKINA TAKIM
|
10,09
|
0,20
|
16.850,30 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,20
|
0,52
|
698.224,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
0,08
|
27.445,76 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
79,05
|
0,44
|
23.794,05 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,90
|
3.936.845,00 |
09:55 |
|
MARTI MARTI OTEL
|
1,51
|
0,67
|
642.276,99 |
09:55 |
|
MASFN MASFEN ENERJI
|
50,20
|
9,89
|
145.180.910,00 |
09:55 |
|
MAVI MAVI GIYIM
|
38,24
|
-0,62
|
333.644,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,90
|
0,00
|
276.984,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30
|
-1,02
|
30.587,70 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
1,66
|
161.281,52 |
09:55 |
|
MEGMT MEGA METAL
|
74,75
|
0,34
|
2.272.624,25 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
0,00
|
501.510,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,31
|
-0,05
|
753,09 |
09:55 |
|
MERCN MERCAN KIMYA
|
22,36
|
0,09
|
32.667,96 |
09:55 |
|
MERIT MERIT TURIZM
|
16,17
|
2,60
|
200.022,90 |
09:55 |
|
MERKO MERKO GIDA
|
1,39
|
0,00
|
39.143,79 |
09:55 |
|
METEN METGUN ENERJI
|
26,62
|
10,00
|
25.847.753,80 |
09:55 |
|
METRO METRO HOLDING
|
7,71
|
0,39
|
7.054,65 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,13
|
0,00
|
284.848,79 |
09:55 |
|
MGROS MIGROS TICARET
|
626,00
|
-0,40
|
936.496,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,47
|
-0,29
|
18.633,90 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
31,52
|
0,00
|
2.655.875,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
-5,92
|
307.278,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,10
|
371.068,92 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,38
|
110,25 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,42
|
0,91
|
105.266,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
16,85
|
-0,12
|
381.500,85 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
29,34
|
0,00
|
79.012,62 |
09:55 |
|
MPARK MLP SAGLIK
|
402,00
|
-0,43
|
869.124,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,31
|
0,00
|
78.926,19 |
09:55 |
|
MRSHL MARSHALL
|
1.532,00
|
0,33
|
102.644,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,90
|
3,14
|
1.564.933,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,06
|
0,00
|
106.345,80 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-1,08
|
3.883,14 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
-0,56
|
19.806,10 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,00
|
0,00
|
18.078,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,00
|
0,48
|
441,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
124,50
|
-0,40
|
1.832.391,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
0,53
|
1.534,08 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,62
|
-0,09
|
224.496,18 |
09:55 |
|
NTHOL NET HOLDING
|
43,64
|
0,00
|
90.072,96 |
09:55 |
|
NUGYO NUROL GMYO
|
9,16
|
1,33
|
6.870,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
216,90
|
0,00
|
4.988,70 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
0,00
|
110.911,50 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,98
|
-1,04
|
128.775,58 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,83
|
-0,11
|
970.770,20 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.300,00
|
-8,37
|
26.804.200,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
51,90
|
0,97
|
278.235,90 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
0,00
|
549.414,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
56,50
|
0,00
|
86.049,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
0,00
|
43.758,75 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,90
|
0,59
|
187.895,40 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,64
|
56.049,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,30
|
0,00
|
2.006.601,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
2,44
|
300.791,54 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0,00
|
19.817,60 |
09:55 |
|
OTKAR OTOKAR
|
302,75
|
0,00
|
595.206,50 |
09:55 |
|
OTTO OTTO HOLDING
|
180,60
|
0,11
|
204.800,40 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,10
|
610.698,24 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
45,24
|
-0,18
|
2.804,88 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
0,00
|
15.983,35 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,14
|
-0,36
|
22.833,46 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
3.677,50
|
0,00
|
10.455.132,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
116.017,00 |
09:55 |
|
OZKGY OZAK GMYO
|
12,35
|
0,16
|
27.725,75 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,78
|
-0,35
|
18.131,40 |
09:55 |
|
OZSUB OZSU BALIK
|
32,52
|
0,18
|
99.641,28 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,63
|
0,32
|
134.130,60 |
09:55 |
|
PAGYO PANORA GMYO
|
165,00
|
0,00
|
64.515,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
3.579.708,16 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-0,63
|
6.437,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
12,15
|
0,00
|
100.249,65 |
09:55 |
|
PARSN PARSAN
|
75,00
|
0,07
|
117.525,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50
|
-1,08
|
3.634.262,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,21
|
0,16
|
818.864,67 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,24
|
0,00
|
13.093,92 |
09:55 |
|
PEKGY PEKER GMYO
|
14,68
|
0,00
|
11.424.489,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,84
|
0,00
|
106.370,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,89
|
-0,08
|
21.616,53 |
09:55 |
|
PETKM PETKIM
|
20,06
|
0,55
|
8.789.690,20 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,86
|
0,00
|
20.481,96 |
09:55 |
|
PGSUS PEGASUS
|
153,30
|
-0,20
|
15.677.531,10 |
09:55 |
|
PINSU PINAR SU
|
10,45
|
0,00
|
60.442,80 |
09:55 |
|
PKART PLASTIKKART
|
116,50
|
1,84
|
274.590,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
124,80
|
-1,03
|
25.209,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
0,87
|
35.120,16 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,10
|
0,22
|
35.448,60 |
09:55 |
|
PNSUT PINAR SUT
|
10,73
|
0,00
|
39.261,07 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,39
|
38.056,56 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.727,50
|
0,16
|
4.727,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
-0,54
|
296.858,24 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
0,29
|
36.117,90 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,45
|
2,29
|
105.293,30 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,65
|
0,00
|
677.712,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
0,00
|
2.781.688,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,49
|
-0,85
|
2.608.485,33 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
0,05
|
54.049,60 |
09:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
133.052,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
1,14
|
399.244,74 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
238,30
|
-0,21
|
1.338.054,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
162,30
|
0,00
|
7.303,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
0,00
|
192.232,02 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00
|
0,00
|
227.934,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,00
|
3.997,89 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,26
|
1,22
|
325,64 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,00
|
108.776,36 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,92
|
0,00
|
32.288,16 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
0,89
|
177.571,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
37,74
|
0,00
|
865.944,30 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,14
|
0,00
|
5.431.137,90 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,17
|
-0,42
|
118.010,52 |
09:55 |
|
SAHOL SABANCI HOLDING
|
84,85
|
0,06
|
6.426.454,15 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,12
|
3.625,20 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
63,95
|
3,98
|
1.005.230,05 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,23
|
0,54
|
66.400,62 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,77
|
0,00
|
938,50 |
09:55 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
482.408.390,20 |
09:55 |
|
SARKY SARKUYSAN
|
23,22
|
0,00
|
473.316,48 |
09:55 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
32.046.745,28 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,20
|
2,25
|
877.636,80 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,00
|
0,00
|
565.440,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,06
|
0,22
|
67.570,02 |
09:55 |
|
SEGYO SEKER GMYO
|
3,94
|
-1,50
|
89.682,28 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,80
|
-1,64
|
1.358,40 |
09:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,00
|
423.214,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
220,60
|
0,00
|
4.014.258,20 |
09:55 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
60.339,72 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,42
|
0,12
|
53.879,58 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
1,26
|
20.147,60 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,75
|
30.300,75 |
09:55 |
|
SISE SISE CAM
|
41,70
|
-0,33
|
5.589.676,50 |
09:55 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
6.869.520,90 |
09:55 |
|
SKTAS SOKTAS
|
3,13
|
0,00
|
4.094,04 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
-1,89
|
146.573,90 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,58
|
-0,48
|
5.248,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
1,21
|
23.758,50 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,67
|
0,52
|
427.950,57 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,67
|
1,74
|
61.302,51 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,10
|
0,65
|
38.902.275,10 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
-1,12
|
203.271,52 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,94
|
0,00
|
36.895,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
-0,49
|
157.820,40 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,15
|
0,09
|
438.418,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,50
|
0,00
|
7.012,50 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
-0,19
|
447.293,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
123,40
|
0,00
|
123,40 |
09:55 |
|
SRVGY SERVET GMYO
|
2,42
|
-0,82
|
76.428,44 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,98
|
-0,05
|
1.773.412,88 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
67.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,50
|
0,00
|
270.682,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
1,18
|
321.539,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,50
|
-0,15
|
55.321,50 |
09:55 |
|
SVGYO SAVUR GMYO
|
12,54
|
-1,10
|
67.089,00 |
09:55 |
|
TABGD TAB GIDA
|
235,50
|
-0,08
|
146.245,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
466,50
|
0,00
|
34.987,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
0,00
|
495.412,50 |
09:55 |
|
TATGD TAT GIDA
|
18,60
|
-0,05
|
41.199,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-0,09
|
3.077.452,50 |
09:55 |
|
TBORG T.TUBORG
|
125,00
|
0,56
|
133.750,00 |
09:55 |
|
TCELL TURKCELL
|
101,70
|
0,30
|
12.745.857,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
141,00
|
0,00
|
82.062,00 |
09:55 |
|
TDGYO TREND GMYO
|
18,42
|
9,97
|
6.847.192,92 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,40
|
1,02
|
3.937.678,20 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,72
|
-0,39
|
57.737,88 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
0,00
|
5.856.138,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,74
|
-1,01
|
124.772,72 |
09:55 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,44
|
59.400,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
-0,72
|
48.483.656,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
150,00
|
0,67
|
2.424.000,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,19
|
0,00
|
18.343,27 |
09:55 |
|
TLMAN TRABZON LIMAN
|
80,80
|
1,19
|
128.552,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,00
|
1,43
|
468.419,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,10
|
0,38
|
92.755,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
0,00
|
358.060,10 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-1,01
|
7.391.044,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,24
|
0,14
|
292.446.573,44 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-1,15
|
43.525,44 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
-0,38
|
407.904,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
94,30
|
0,00
|
84.492,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.899,00
|
-1,09
|
1.733.787,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
-1,63
|
605.007,26 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,50
|
1,20
|
3.348.961,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,05
|
1,17
|
33.837,65 |
09:55 |
|
TSKB T.S.K.B.
|
10,84
|
0,00
|
818.365,80 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
677.341,44 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,30
|
0,10
|
4.334.029,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
409,00
|
0,00
|
54.397,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,80
|
1,06
|
120.653,80 |
09:55 |
|
TUKAS TUKAS
|
1,98
|
0,00
|
466.577,10 |
09:55 |
|
TUPRS TUPRAS
|
303,00
|
1,76
|
67.473.858,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
0,29
|
253.589,92 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
0,00
|
3.910,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
0,00
|
295.025,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,74
|
0,31
|
53.513,46 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
0,00
|
8.050,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,38
|
0,00
|
6.288,78 |
09:55 |
|
ULKER ULKER BISKUVI
|
88,45
|
0,00
|
710.165,05 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
1,18
|
21.828,52 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
270,25
|
0,00
|
64.319,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
0,00
|
131.770,80 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,11
|
-0,09
|
2.155,34 |
09:55 |
|
USAK USAK SERAMIK
|
1,33
|
0,00
|
303.064,44 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,08
|
-0,07
|
5.069.283,76 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,09
|
0,09
|
40.722,48 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
377.499,43 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
65,00
|
0,00
|
33.670,00 |
09:55 |
|
VANGD VANET GIDA
|
90,60
|
2,95
|
247.972,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
30,56
|
0,00
|
80.006,08 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
0,00
|
787,16 |
09:55 |
|
VERUS VERUSA HOLDING
|
509,50
|
0,20
|
57.064,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,94
|
0,68
|
263.724,12 |
09:55 |
|
VESTL VESTEL
|
23,90
|
0,59
|
1.281.111,70 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,60
|
-0,24
|
25.584,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
132.015,24 |
09:55 |
|
VKING VIKING KAGIT
|
23,42
|
2,99
|
2.904,08 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0,56
|
81.093,43 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
76,10
|
0,00
|
199.077,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,51
|
1,45
|
43.479,87 |
09:55 |
|
YATAS YATAS
|
32,44
|
0,43
|
13.105,76 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,40
|
0,19
|
5.093,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,00
|
84.305,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,70
|
0,31
|
3.780.150,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,25
|
0,00
|
55.985,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
217,70
|
1,87
|
9.796,50 |
09:55 |
|
YIGIT YIGIT AKU
|
20,80
|
0,10
|
61.921,60 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,88
|
0,13
|
29.282.449,48 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,99
|
0,00
|
18.523,05 |
09:55 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
8.918,00 |
09:55 |
|
YUNSA YUNSA
|
8,86
|
0,11
|
81.644,90 |
09:55 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
21.722,23 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,97
|
0,00
|
51.863,94 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
-1,15
|
77.177,10 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,36
|
-0,11
|
219.632,40 |
09:55 |
|
ZGYO Z GMYO
|
37,10
|
0,22
|
73.903,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,40
|
0,00
|
685.780,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,09
|
0,00
|
2.405,97 |
09:55 |
