|
A1CAP A1 CAPITAL YATIRIM
|
15,05
|
-1,63
|
1.033.965,10 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
-0,65
|
122.743,84 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
-0,48
|
89.285,70 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
0,00
|
630.682,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,30
|
-1,52
|
9.282.123,50 |
09:55 |
|
ADGYO ADRA GMYO
|
64,20
|
-5,10
|
836.333,40 |
09:55 |
|
AEFES ANADOLU EFES
|
19,03
|
-0,94
|
7.387.750,48 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,65
|
-0,14
|
296.384,15 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
0,00
|
1.586.141,25 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
-1,71
|
1.929.152,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
-0,32
|
862.424,16 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0,53
|
23.201,15 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,34
|
-0,68
|
1.236.188,88 |
09:55 |
|
AHSGY AHES GMYO
|
23,52
|
-1,59
|
306.959,52 |
09:55 |
|
AKBNK AKBANK
|
91,15
|
-1,94
|
50.744.663,40 |
09:55 |
|
AKCNS AKCANSA
|
194,10
|
-0,05
|
9.447.429,30 |
09:55 |
|
AKENR AKENERJI
|
10,80
|
-1,64
|
1.719.478,80 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,68
|
560.482,63 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,30
|
-0,45
|
378.676,30 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,75
|
0,27
|
3.617.175,00 |
09:55 |
|
AKGRT AKSIGORTA
|
8,30
|
0,24
|
2.255.126,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
210,20
|
0,10
|
15.344,60 |
09:55 |
|
AKSA AKSA
|
11,06
|
-0,18
|
3.453.606,66 |
09:55 |
|
AKSEN AKSA ENERJI
|
72,90
|
-1,09
|
1.911.875,40 |
09:55 |
|
AKSGY AKIS GMYO
|
8,75
|
0,00
|
294.288,75 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,60
|
-0,92
|
374.956,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
143.710,23 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,50
|
-2,31
|
10.198.157,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,20
|
-0,43
|
3.047.270,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
885,00
|
0,00
|
299.130,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
-1,08
|
575.263,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,10
|
-2,58
|
2.139.575,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
739.732,44 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,90
|
-1,90
|
711.770,40 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,10
|
-1,55
|
224.062,10 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,00
|
0,19
|
590.286,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,25
|
-4,99
|
38.556.050,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,30
|
-0,37
|
1.912.462,70 |
09:55 |
|
ALVES ALVES KABLO
|
3,80
|
-9,95
|
9.504.126,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
0,00
|
176.853,90 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
-1,29
|
273.435,50 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,20
|
-2,91
|
3.947.368,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
-0,42
|
3.644.587,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
81,55
|
-0,79
|
118.329,05 |
09:55 |
|
ARCLK ARCELIK
|
113,50
|
-0,44
|
5.512.922,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,12
|
-0,17
|
1.417.228,24 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,28
|
-1,41
|
311.656,32 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,10
|
-1,89
|
1.704.461,70 |
09:55 |
|
ARMGD ARMADA GIDA
|
83,20
|
-0,12
|
367.494,40 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,26
|
-0,23
|
362.905,14 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,66
|
0,05
|
128.571,24 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
0,00
|
1.051.824,16 |
09:55 |
|
ASELS ASELSAN
|
300,00
|
-1,07
|
101.480.700,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,17
|
-1,76
|
161.551,71 |
09:55 |
|
ASTOR ASTOR ENERJI
|
158,00
|
-1,13
|
28.932.644,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
-0,74
|
263.280,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,52
|
-0,73
|
43.629,04 |
09:55 |
|
ATAKP ATAKEY PATATES
|
57,90
|
-0,43
|
49.562,40 |
09:55 |
|
ATATP ATP YAZILIM
|
155,00
|
-1,02
|
1.217.215,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
329.220,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,27
|
4,51
|
2.541.036,78 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-0,51
|
288.318,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,93
|
-1,09
|
317.450,92 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
0,00
|
292.294,08 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,39
|
-0,19
|
796.690,51 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
0,00
|
69.859,25 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
-0,40
|
172.712,40 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
490,00
|
-0,31
|
412.090,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,90
|
-0,40
|
413.140,80 |
09:55 |
|
AYEN AYEN ENERJI
|
27,90
|
-0,29
|
147.842,10 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
-2,63
|
27.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
238,00
|
-0,75
|
779.926,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
-0,44
|
178.874,48 |
09:55 |
|
BAGFS BAGFAS
|
29,50
|
-1,34
|
656.552,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
97,55
|
0,00
|
390.687,75 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,88
|
-0,25
|
58.025,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
153.765,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,74
|
0,00
|
588.235,28 |
09:55 |
|
BANVT BANVIT
|
171,30
|
0,00
|
267.056,70 |
09:55 |
|
BARMA BAREM AMBALAJ
|
39,72
|
-0,30
|
50.126,64 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
172.757,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,04
|
0,00
|
255.568,04 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-0,21
|
314.500,68 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,00
|
371.601,98 |
09:55 |
|
BERA BERA HOLDING
|
17,99
|
-0,17
|
1.183.742,00 |
09:55 |
|
BESLR BESLER GIDA
|
14,20
|
-0,98
|
253.129,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,60
|
-0,91
|
324.084,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
0,00
|
111.793,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
-0,17
|
102.956,12 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,90
|
-0,18
|
243.261,90 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-0,11
|
675.059,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
-0,61
|
22.376,75 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
652,50
|
-1,73
|
22.805.527,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
-0,44
|
193.067,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,78
|
-1,35
|
2.310.623,82 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
-0,31
|
121.911,13 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,00
|
-0,56
|
134.112,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
1.660.379,76 |
09:55 |
|
BLCYT BILICI YATIRIM
|
39,50
|
-0,75
|
100.646,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,52
|
0,39
|
219.388,32 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,30
|
-0,87
|
265.716,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
101,40
|
-0,59
|
3.879.766,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-1,46
|
259.037,70 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-1,05
|
258.211,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
0,00
|
117.502,89 |
09:55 |
|
BORSK BOR SEKER
|
6,21
|
0,49
|
1.231.331,22 |
09:55 |
|
BOSSA BOSSA
|
6,76
|
-1,89
|
191.064,64 |
09:55 |
|
BRISA BRISA
|
90,10
|
-1,10
|
150.016,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
2,54
|
773.866,31 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,72
|
87.191,50 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,40
|
0,34
|
541.492,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
-0,40
|
140.604,75 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
173.236,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
635,00
|
-1,40
|
2.837.815,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
-2,04
|
989.945,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
27,16
|
-0,59
|
943.674,20 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,79
|
-0,83
|
2.769.113,37 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,14
|
531.434,62 |
09:55 |
|
BULGS BULLS GSYO
|
47,30
|
-1,25
|
1.378.558,50 |
09:55 |
|
BURCE BURCELIK
|
65,40
|
2,51
|
8.119.998,60 |
09:55 |
|
BURVA BURCELIK VANA
|
580,00
|
0,78
|
631.620,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
116,20
|
-0,51
|
403.911,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,02
|
1,37
|
422.188,20 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,43
|
12.659.142,96 |
09:55 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
473.430,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,98
|
-0,52
|
106.797,12 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
-0,56
|
1.947.588,50 |
09:55 |
|
CELHA CELIK HALAT
|
11,01
|
-1,34
|
76.486,47 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,84
|
0,34
|
2.767.762,88 |
09:55 |
|
CEMTS CEMTAS
|
12,00
|
-2,60
|
246.372,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
63,20
|
-1,25
|
2.345.984,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
0,00
|
40.959,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
42,00
|
-1,18
|
1.493.436,00 |
09:55 |
|
CIMSA CIMSA
|
50,90
|
-1,07
|
6.847.322,50 |
09:55 |
|
CLEBI CELEBI
|
1.798,00
|
-1,15
|
715.604,00 |
09:55 |
|
CMBTN CIMBETON
|
1.910,00
|
-0,16
|
61.120,00 |
09:55 |
|
CMENT CIMENTAS
|
334,00
|
0,68
|
240.146,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,63
|
166.567,65 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
233,00
|
-1,27
|
205.739,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
69,00
|
-1,22
|
243.915,00 |
09:55 |
|
CRFSA CARREFOURSA
|
124,00
|
-1,43
|
94.488,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
27,08
|
-8,58
|
2.037.742,92 |
09:55 |
|
CVKMD CVK MADEN
|
37,50
|
-6,72
|
26.941.687,50 |
09:55 |
|
CWENE CW ENERJI
|
31,80
|
-1,91
|
5.698.528,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,08
|
-0,33
|
117.921,60 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
-0,37
|
188.114,40 |
09:55 |
|
DARDL DARDANEL
|
2,40
|
-1,64
|
701.236,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37
|
0,00
|
103.076,55 |
09:55 |
|
DENGE DENGE HOLDING
|
2,84
|
-1,39
|
1.030.939,88 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
0,00
|
509.810,02 |
09:55 |
|
DERIM DERIMOD
|
36,04
|
-1,80
|
93.271,52 |
09:55 |
|
DESA DESA DERI
|
12,30
|
0,00
|
228.189,60 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,76
|
-0,65
|
28.475,84 |
09:55 |
|
DEVA DEVA HOLDING
|
66,85
|
0,00
|
251.289,15 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
-0,45
|
18.397,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,07
|
9.991,56 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,08
|
-0,39
|
18.049,24 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,66
|
123.830,04 |
09:55 |
|
DITAS DITAS DOGAN
|
49,46
|
0,00
|
397.559,48 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
4.619.563,74 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,45
|
-1,15
|
244.567,05 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
-8,42
|
4.598.854,98 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
0,00
|
139.932,50 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
229,20
|
-0,04
|
5.377.261,20 |
09:55 |
|
DOCO DO-CO
|
10.287,50
|
0,15
|
3.003.950,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-0,59
|
143.057,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
98,30
|
-1,80
|
6.568.799,20 |
09:55 |
|
DOGUB DOGUSAN
|
31,32
|
-0,76
|
67.525,92 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,28
|
-2,03
|
500.718,40 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,98
|
-0,59
|
324.461,48 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
813,00
|
1,63
|
3.057.693,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-0,47
|
55.426,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
-1,03
|
269.885,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
-0,33
|
143.985,50 |
09:55 |
|
DYOBY DYO BOYA
|
13,70
|
-0,36
|
64.677,70 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,79
|
-1,24
|
305.285,49 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
0,00
|
61.455,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
-1,77
|
2.895.172,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
-0,88
|
2.578.822,40 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
322,50
|
-2,27
|
2.950.552,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,16
|
0,00
|
439.991,44 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,00
|
276.257,60 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,50
|
-1,23
|
846.067,50 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.405,00
|
-0,07
|
1.443.975,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
-0,62
|
672.833,90 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,20
|
-2,86
|
554.319,00 |
09:55 |
|
EGGUB EGE GUBRE
|
94,40
|
-0,05
|
66.646,40 |
09:55 |
|
EGPRO EGE PROFIL
|
26,00
|
0,39
|
138.736,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
168.664,56 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,98
|
-2,04
|
26.038.852,24 |
09:55 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-5,11
|
215.410,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,00
|
959.914,02 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,87
|
0,00
|
328.203,44 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,02
|
-0,54
|
3.391.814,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
0,00
|
440.808,48 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
140.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77
|
-0,07
|
37.914,59 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,86
|
-0,60
|
1.315.590,22 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
-0,86
|
1.404.310,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
95,40
|
-2,50
|
9.645.512,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,60
|
0,00
|
616.054,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-0,90
|
2.050.422,00 |
09:55 |
|
EPLAS EGEPLAST
|
6,80
|
-1,02
|
373.741,60 |
09:55 |
|
ERBOS ERBOSAN
|
207,20
|
-0,86
|
157.057,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,05
|
-1,07
|
422.862,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,34
|
-2,98
|
29.943.314,80 |
09:55 |
|
ERSU ERSU GIDA
|
17,51
|
-2,72
|
87.550,00 |
09:55 |
|
ESCAR ESCAR FILO
|
27,16
|
-2,86
|
1.192.405,48 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
0,00
|
294.258,69 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,25
|
1.546.447,84 |
09:55 |
|
ETILR ETILER GIDA
|
4,09
|
-0,24
|
510.010,73 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,16
|
-0,90
|
62.115,36 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05
|
-10,00
|
2.438.327,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
-1,22
|
22.212,68 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
41,30
|
-0,48
|
3.136.032,90 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
-0,60
|
2.647.695,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
15,35
|
-1,54
|
24.513,95 |
09:55 |
|
EYGYO EYG GMYO
|
3,89
|
0,52
|
37.262,31 |
09:55 |
|
FADE FADE GIDA
|
15,60
|
0,00
|
334.167,60 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-0,90
|
7.079.595,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
0,00
|
49.855,79 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
0,00
|
275.063,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-0,63
|
1.284.902,44 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
1,02
|
780.815,44 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-0,65
|
454.053,60 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
0,50
|
557.933,71 |
09:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,50
|
-1,48
|
2.822.281,00 |
09:55 |
|
FROTO FORD OTOSAN
|
112,70
|
-0,88
|
15.799.863,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,50
|
-0,79
|
334.712,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
155,00
|
-3,91
|
34.271.740,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,98
|
-1,65
|
1.363.615,68 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,50
|
-9,93
|
1.242.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,34
|
111.856,99 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
-0,13
|
188.932,00 |
09:55 |
|
GENIL GEN ILAC
|
125,80
|
4,40
|
18.047.771,20 |
09:55 |
|
GENTS GENTAS
|
12,72
|
0,95
|
621.626,40 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,05
|
-0,88
|
265.118,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,00
|
-2,61
|
2.382.534,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
0,00
|
1.273.900,70 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-0,08
|
31.541,90 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,80
|
-0,53
|
238.013,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
0,10
|
3.257.475,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,23
|
87.564,52 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,60
|
-0,61
|
972.433,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
24,10
|
-2,03
|
324.386,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,64
|
-0,18
|
1.884.621,52 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
354,25
|
-0,98
|
198.025,75 |
09:55 |
|
GOODY GOOD-YEAR
|
15,57
|
-0,51
|
210.335,13 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,00
|
-2,04
|
467.125,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
-2,78
|
116.340,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,50
|
-0,72
|
708.945,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
221,70
|
0,05
|
239.879,40 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
-0,20
|
117.818,10 |
09:55 |
|
GSDHO GSD HOLDING
|
5,03
|
-0,20
|
635.399,66 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
12.019.078,54 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
444,00
|
-7,60
|
23.449.416,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
0,00
|
81.063,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
-0,53
|
1.156.237,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
45,70
|
-0,52
|
53.697,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
42,90
|
-1,56
|
7.056.921,30 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,13
|
82.563,50 |
09:55 |
|
HATSN HATSAN GEMI
|
42,36
|
-0,42
|
501.330,60 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-0,34
|
580.881,51 |
09:55 |
|
HEDEF HEDEF HOLDING
|
51,50
|
0,78
|
172.628,00 |
09:55 |
|
HEKTS HEKTAS
|
3,30
|
-1,79
|
2.151.949,80 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-0,25
|
177.473,66 |
09:55 |
|
HLGYO HALK GMYO
|
4,48
|
-0,88
|
1.319.283,84 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,15
|
-0,16
|
108.049,65 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,00
|
-0,49
|
657.072,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
45,24
|
-0,13
|
1.534.767,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,04
|
-1,62
|
249.821,12 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
-1,84
|
1.447.126,40 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,79
|
-2,20
|
1.224.590,79 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
-0,42
|
616.542,05 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,67
|
-0,74
|
145.693,89 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-2,58
|
120.918,72 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,15
|
0,86
|
6.698.077,85 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
64,35
|
0,00
|
389.317,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
29.104,75 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
185.064,36 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,87
|
6.480.457,29 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,94
|
1.622.391,28 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-1,54
|
144.071,04 |
09:55 |
|
IMASM IMAS MAKINA
|
4,80
|
-1,03
|
3.398.390,40 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
-1,26
|
668.005,00 |
09:55 |
|
INFO INFO YATIRIM
|
4,28
|
-2,06
|
1.292.256,12 |
09:55 |
|
INGRM INGRAM BILISIM
|
436,00
|
0,46
|
151.728,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
454.341,00 |
09:55 |
|
INTEM INTEMA
|
352,75
|
0,21
|
84.307,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-1,37
|
569.923,26 |
09:55 |
|
INVES INVESTCO HOLDING
|
245,10
|
-0,41
|
24.264,90 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
191.429,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,20
|
-2,76
|
48.017.577,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,20
|
-1,28
|
1.315.464,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,96
|
-2,87
|
841.858,40 |
09:55 |
|
ISGSY IS GIRISIM
|
72,50
|
-1,23
|
883.050,00 |
09:55 |
|
ISGYO IS GMYO
|
23,42
|
-2,82
|
1.123.035,84 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,45
|
0,00
|
1.609.721,15 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,80
|
-0,54
|
4.726.750,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
-0,80
|
27.197,28 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,15
|
0,00
|
451.195,65 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
-0,84
|
341.419,05 |
09:55 |
|
IZFAS IZMIR FIRCA
|
54,10
|
-0,37
|
395.416,90 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,35
|
-0,15
|
40.190,25 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
-0,96
|
339.708,78 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,77
|
-0,10
|
370.272,33 |
09:55 |
|
KAPLM KAPLAMIN
|
393,75
|
0,45
|
238.218,75 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-0,33
|
300.209,84 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-0,70
|
1.020.312,80 |
09:55 |
|
KARTN KARTONSAN
|
80,70
|
0,00
|
208.932,30 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,70
|
2.746.485,49 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,82
|
756.060,48 |
09:55 |
|
KBORU KUZEY BORU
|
15,55
|
-0,26
|
349.548,45 |
09:55 |
|
KCAER KOCAER CELIK
|
11,34
|
-1,65
|
2.041.517,52 |
09:55 |
|
KCHOL KOC HOLDING
|
202,00
|
-2,74
|
47.562.516,00 |
09:55 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
503.750,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
186.789,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-3,43
|
362.565,00 |
09:55 |
|
KGYO KORAY GMYO
|
7,17
|
0,00
|
45.859,32 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
-0,32
|
14.710,30 |
09:55 |
|
KLGYO KILER GMYO
|
7,19
|
-0,28
|
1.441.206,74 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,30
|
-1,21
|
1.258.150,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
0,00
|
332.321,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
256.309,80 |
09:55 |
|
KLRHO KILER HOLDING
|
591,00
|
0,17
|
3.222.132,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,18
|
-0,07
|
226.003,60 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,50
|
1,90
|
369.787,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-0,17
|
1.364.880,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62
|
-2,19
|
322.068,78 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,85
|
0,85
|
356.080,65 |
09:55 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
490.883,25 |
09:55 |
|
KONKA KONYA KAGIT
|
15,40
|
-0,39
|
99.591,80 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-1,33
|
4.267.683,55 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.502,50
|
-0,50
|
1.062.590,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0,00
|
369.522,72 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
-1,49
|
443.147,25 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,27
|
-1,03
|
464.770,24 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,00
|
-0,71
|
1.134.952,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
31,66
|
-0,31
|
62.211,90 |
09:55 |
|
KRDMD KARDEMIR (D)
|
28,46
|
-2,06
|
5.508.119,94 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,00
|
123.223,38 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,42
|
-1,15
|
56.653,08 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
-1,61
|
89.073,90 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,47
|
0,00
|
905.430,33 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
-0,44
|
34.962,40 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,22
|
0,00
|
512.408,26 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
1,93
|
456.190,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,20
|
0,00
|
12.859.151,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-0,21
|
325.901,70 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,10
|
-0,56
|
297.822,70 |
09:55 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
952.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,55
|
-0,74
|
437.717,70 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,15
|
0,50
|
1.257.977,45 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
0,76
|
334.257,04 |
09:55 |
|
LIDER LDR TURIZM
|
72,00
|
0,00
|
5.059.800,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,90
|
955.885,32 |
09:55 |
|
LILAK LILA KAGIT
|
31,62
|
-1,00
|
1.200.643,02 |
09:55 |
|
LINK LINK BILGISAYAR
|
227,00
|
-1,39
|
1.495.476,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,58
|
-0,79
|
215.829,66 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,80
|
-1,09
|
455.460,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
164,00
|
-0,73
|
963.992,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,24
|
-0,24
|
490.046,48 |
09:55 |
|
LUKSK LUKS KADIFE
|
109,50
|
-0,45
|
107.529,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
178,50
|
-0,11
|
422.509,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.050,00
|
-0,02
|
365.300,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
944,50
|
-0,42
|
200.234,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,08
|
1,16
|
302.606,24 |
09:55 |
|
MAGEN MARGUN ENERJI
|
40,90
|
-0,97
|
867.284,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,25
|
0,00
|
26.763,75 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,94
|
-2,19
|
651.732,62 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,36
|
0,00
|
665.381,36 |
09:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
-0,57
|
225.298,28 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,14
|
0,06
|
79.682,76 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,57
|
-1,15
|
1.268.189,63 |
09:55 |
|
MARTI MARTI OTEL
|
2,84
|
-0,35
|
786.816,32 |
09:55 |
|
MAVI MAVI GIYIM
|
47,40
|
-1,94
|
2.346.110,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
-0,13
|
396.250,58 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
487.826,88 |
09:55 |
|
MEGMT MEGA METAL
|
61,00
|
-7,15
|
15.667.240,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
-1,32
|
593.447,68 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,90
|
-0,83
|
337.181,20 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,16
|
-0,12
|
176.079,36 |
09:55 |
|
MERIT MERIT TURIZM
|
16,87
|
0,00
|
284.714,99 |
09:55 |
|
MERKO MERKO GIDA
|
15,77
|
0,00
|
194.128,70 |
09:55 |
|
METRO METRO HOLDING
|
5,43
|
-0,55
|
42.093,36 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,38
|
0,00
|
6.818.113,50 |
09:55 |
|
MGROS MIGROS TICARET
|
626,50
|
-1,65
|
17.043.306,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
254.817,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
0,00
|
5.969.808,18 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,50
|
-4,84
|
470.917,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,11
|
-0,20
|
512.395,21 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,72
|
-2,89
|
318.548,16 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,98
|
-0,80
|
770.196,52 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-0,56
|
683.662,50 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
51,20
|
0,20
|
929.433,60 |
09:55 |
|
MPARK MLP SAGLIK
|
471,75
|
-0,05
|
1.323.258,75 |
09:55 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,14
|
1.565.929,53 |
09:55 |
|
MRSHL MARSHALL
|
1.561,00
|
0,00
|
74.928,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,01
|
0,84
|
32.880,71 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
-1,15
|
89.496,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
0,00
|
185.080,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
-0,15
|
12.677,94 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,93
|
786.802,50 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,60
|
0,00
|
480.718,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-0,28
|
552.722,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,35
|
-1,22
|
163.996,15 |
09:55 |
|
NTHOL NET HOLDING
|
47,84
|
-0,37
|
329.713,28 |
09:55 |
|
NUGYO NUROL GMYO
|
10,54
|
-1,40
|
45.849,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
239,90
|
-0,17
|
1.003.021,90 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,81
|
-0,79
|
1.011.062,03 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,80
|
-0,25
|
96.674,20 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-1,73
|
3.008.001,43 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
350,75
|
-0,07
|
181.688,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
74,45
|
-0,07
|
628.730,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,50
|
-0,66
|
430.760,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,60
|
-0,78
|
157.852,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
103.461,05 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
-1,67
|
377.259,75 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
247.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
0,00
|
56.347,13 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
446.338,40 |
09:55 |
|
OTKAR OTOKAR
|
430,75
|
-0,29
|
3.133.706,25 |
09:55 |
|
OTTO OTTO HOLDING
|
333,50
|
0,45
|
265.466,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
27,20
|
-1,45
|
5.059.635,20 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-0,19
|
43.102,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
0,00
|
89.143,02 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,00
|
1,69
|
65.664,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
0,69
|
409.596,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
277.849,02 |
09:55 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,13
|
1.586.737,55 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
17,15
|
0,18
|
205.148,30 |
09:55 |
|
OZSUB OZSU BALIK
|
19,78
|
-0,10
|
175.310,14 |
09:55 |
|
OZYSR OZYASAR TEL
|
42,38
|
-0,42
|
180.030,24 |
09:55 |
|
PAGYO PANORA GMYO
|
88,00
|
-1,29
|
86.152,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,78
|
-1,11
|
24.805.464,12 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
-0,67
|
43.139,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
19,00
|
-0,16
|
1.828.351,00 |
09:55 |
|
PARSN PARSAN
|
99,00
|
-0,90
|
207.306,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,00
|
-4,38
|
49.781.934,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,50
|
-0,51
|
1.827.403,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,72
|
0,00
|
107.442,88 |
09:55 |
|
PEKGY PEKER GMYO
|
10,02
|
0,30
|
11.502.749,58 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,69
|
-0,34
|
92.392,08 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-1,35
|
133.081,44 |
09:55 |
|
PETKM PETKIM
|
18,20
|
-1,30
|
10.016.188,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,93
|
-0,15
|
991.071,57 |
09:55 |
|
PGSUS PEGASUS
|
202,00
|
-0,74
|
51.653.218,00 |
09:55 |
|
PINSU PINAR SU
|
11,52
|
0,00
|
620.317,44 |
09:55 |
|
PKART PLASTIKKART
|
70,55
|
-0,35
|
87.058,70 |
09:55 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-0,07
|
272.754,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
-0,28
|
230.405,24 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
0,25
|
383.668,80 |
09:55 |
|
PNSUT PINAR SUT
|
13,88
|
7,10
|
9.630.790,68 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,21
|
-0,16
|
164.946,18 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
-0,28
|
553.520,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
-2,01
|
168.776,65 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,88
|
-9,99
|
4.482.973,44 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,70
|
-8,33
|
14.496.541,20 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
0,00
|
31.683,08 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
0,00
|
284.680,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,10
|
4.356.344,70 |
09:55 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,00
|
636.632,70 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
493.050,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
-0,76
|
834.307,38 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
188,00
|
0,16
|
606.864,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,00
|
263.648,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
-0,14
|
560.409,27 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
-1,36
|
774.691,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,18
|
-0,13
|
116.835,48 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-0,53
|
148.066,08 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-1,52
|
1.225.454,10 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,40
|
0,00
|
160.957,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
-1,23
|
996.491,80 |
09:55 |
|
RYGYO REYSAS GMYO
|
28,22
|
-0,07
|
1.850.667,60 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,39
|
-0,05
|
1.152.004,77 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,82
|
1,08
|
1.028.074,32 |
09:55 |
|
SAHOL SABANCI HOLDING
|
106,00
|
-3,20
|
20.188.018,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
0,00
|
63.002,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
-0,25
|
78.459,36 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
-0,95
|
727.212,72 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
-0,36
|
324.016,00 |
09:55 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
7.806.860,60 |
09:55 |
|
SASA SASA POLYESTER
|
2,52
|
-1,18
|
34.303.492,44 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
-0,25
|
174.163,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,70
|
-0,93
|
816.481,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
0,00
|
829.885,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,30
|
0,00
|
484.696,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,99
|
-0,22
|
62.057,97 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
0,28
|
97.442,04 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,70
|
-2,05
|
614.253,50 |
09:55 |
|
SELVA SELVA GIDA
|
2,70
|
0,00
|
943.555,50 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
-0,49
|
404.386,48 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
-0,54
|
134.948,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-0,71
|
59.681,59 |
09:55 |
|
SISE SISE CAM
|
44,26
|
-2,73
|
14.675.066,90 |
09:55 |
|
SKBNK SEKERBANK
|
8,90
|
-2,63
|
6.258.302,00 |
09:55 |
|
SKTAS SOKTAS
|
3,94
|
-0,51
|
320.830,26 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,25
|
0,09
|
114.832,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-0,90
|
105.551,88 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
0,00
|
37.262,76 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
-3,07
|
3.018.771,70 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00
|
0,00
|
908.730,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,22
|
-0,95
|
1.478.852,10 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-1,19
|
340.034,76 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,86
|
0,85
|
730.807,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,99
|
-0,31
|
228.455,13 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,90
|
-0,31
|
179.813,10 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
63,30
|
-2,39
|
1.424.756,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
157,20
|
-1,07
|
71.054,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,39
|
0,00
|
586.812,39 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
96.633,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,38
|
-0,33
|
406.466,58 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,90
|
-1,73
|
1.435.215,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
-0,11
|
100.808,96 |
09:55 |
|
TABGD TAB GIDA
|
265,00
|
-1,30
|
306.870,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
441,00
|
0,17
|
8.943.480,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,51
|
0,09
|
892.922,78 |
09:55 |
|
TATGD TAT GIDA
|
14,08
|
-1,12
|
99.489,28 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
344,50
|
-0,93
|
2.121.431,00 |
09:55 |
|
TBORG T.TUBORG
|
166,30
|
-0,24
|
217.021,50 |
09:55 |
|
TCELL TURKCELL
|
115,00
|
-1,63
|
16.556.550,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
92,20
|
0,22
|
671.769,20 |
09:55 |
|
TDGYO TREND GMYO
|
32,56
|
0,00
|
67.334,08 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,72
|
-0,15
|
3.773.425,32 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-1,42
|
384.048,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,50
|
0,00
|
18.746.896,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,79
|
-0,08
|
1.316.922,35 |
09:55 |
|
TGSAS TGS DIS TICARET
|
157,20
|
0,00
|
48.732,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-1,23
|
177.723.679,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
76,50
|
-0,33
|
1.939.734,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
-0,39
|
304.356,96 |
09:55 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-0,50
|
124.017,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,50
|
0,00
|
77.935,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
-0,88
|
1.306.704,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,50
|
0,00
|
788.136,50 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
323,00
|
-0,92
|
8.296.255,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
-8,42
|
77.400.100,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,10
|
-2,12
|
137.931,20 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
98,60
|
-8,70
|
22.275.120,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
84,45
|
1,08
|
8.922.902,55 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
677,00
|
-0,29
|
4.787.744,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,30
|
-1,19
|
516.334,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,00
|
-9,41
|
19.759.610,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,59
|
-0,39
|
205.893,93 |
09:55 |
|
TSKB T.S.K.B.
|
13,94
|
-0,85
|
2.093.327,98 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
4.370.366,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
66,00
|
-0,75
|
3.938.946,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
586,00
|
-1,10
|
1.186.064,00 |
09:55 |
|
TUCLK TUGCELIK
|
5,15
|
-6,19
|
2.744.280,50 |
09:55 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
7.636.778,80 |
09:55 |
|
TUPRS TUPRAS
|
239,90
|
-2,00
|
28.846.295,70 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
-1,20
|
882.886,68 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
0,00
|
45.321,32 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-1,23
|
3.734.752,90 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,82
|
5,20
|
177.433.370,80 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.519,00
|
1,06
|
12.152,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
-0,40
|
59.627,12 |
09:55 |
|
ULKER ULKER BISKUVI
|
131,00
|
-3,25
|
7.244.824,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
5,67
|
4.567.473,80 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
195,00
|
0,00
|
106.470,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
0,13
|
365.604,21 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,63
|
-1,25
|
232.121,54 |
09:55 |
|
USAK USAK SERAMIK
|
2,88
|
-0,35
|
2.053.955,52 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,90
|
-1,64
|
6.155.055,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,08
|
0,00
|
2.734.295,52 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
2.644.604,55 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
0,00
|
670.806,00 |
09:55 |
|
VANGD VANET GIDA
|
51,20
|
-0,29
|
333.260,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,09
|
0,44
|
109.462,59 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,14
|
0,00
|
76.714,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
260,75
|
-0,10
|
46.935,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
0,00
|
1.106.442,48 |
09:55 |
|
VESTL VESTEL
|
31,20
|
-0,64
|
869.450,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
45,00
|
-5,46
|
1.855.530,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,89
|
-1,03
|
522.549,57 |
09:55 |
|
VKING VIKING KAGIT
|
32,00
|
0,63
|
64.768,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
88.486,02 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
89,90
|
-0,11
|
410.123,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-0,19
|
132.867,00 |
09:55 |
|
YATAS YATAS
|
48,06
|
0,00
|
276.056,64 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,60
|
1,72
|
190.032,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
308.085,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,04
|
1,24
|
3.406.273,80 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-1,51
|
528.039,68 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
139,60
|
0,00
|
71.056,40 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,90
|
-2,51
|
1.858.262,10 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,94
|
-2,78
|
27.423.083,58 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
-1,46
|
108.028,72 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
121.494,10 |
09:55 |
|
YUNSA YUNSA
|
8,45
|
-0,47
|
141.250,20 |
09:55 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
349.804,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,80
|
-0,08
|
1.059.059,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,71
|
107.819,52 |
09:55 |
|
ZERGY ZERAY GMYO
|
15,68
|
0,13
|
6.838.957,44 |
09:55 |
|
ZGYO Z GMYO
|
21,56
|
0,00
|
4.184.257,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
1.413.650,48 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
0,59
|
100.488,24 |
09:55 |
