|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
394.725.108,59 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
123.332.496,12 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
19,12
|
0,26
|
202.612.791,39 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
0,33
|
13.442.130,00 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
48,66
|
6,95
|
265.046.955,38 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
0,92
|
187.026.351,12 |
12:59 |
|
ADGYO ADRA GMYO
|
58,55
|
-2,42
|
55.658.756,35 |
12:58 |
|
AEFES ANADOLU EFES
|
18,79
|
0,97
|
242.687.779,19 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,37
|
10.937.146,38 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,30
|
3,62
|
52.777.364,90 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,08
|
0,52
|
34.455.648,18 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
0,98
|
99.807.969,50 |
12:58 |
|
AGYO ATAKULE GMYO
|
9,70
|
2,65
|
15.533.941,74 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,16
|
-0,73
|
30.769.572,20 |
12:58 |
|
AHSGY AHES GMYO
|
19,23
|
-3,95
|
125.962.916,64 |
12:59 |
|
AKBNK AKBANK
|
73,70
|
0,00
|
3.749.117.076,90 |
12:59 |
|
AKCNS AKCANSA
|
212,30
|
0,57
|
29.340.546,00 |
12:59 |
|
AKENR AKENERJI
|
10,17
|
-0,29
|
19.107.549,27 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
20.561.723,71 |
12:58 |
|
AKFIS AKFEN INSAAT
|
54,25
|
4,33
|
166.340.277,95 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
1,55
|
69.413.503,76 |
12:58 |
|
AKGRT AKSIGORTA
|
7,00
|
0,86
|
16.773.590,85 |
12:59 |
|
AKHAN AKHAN UN
|
28,64
|
0,92
|
77.122.114,44 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
1,46
|
8.090.672,00 |
12:59 |
|
AKSA AKSA
|
10,32
|
0,98
|
60.768.311,48 |
12:59 |
|
AKSEN AKSA ENERJI
|
82,95
|
-0,24
|
193.455.664,85 |
12:58 |
|
AKSGY AKIS GMYO
|
8,91
|
0,45
|
3.416.498,66 |
12:58 |
|
AKSUE AKSU ENERJI
|
35,20
|
2,92
|
23.163.213,62 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
2.561.881,86 |
12:57 |
|
ALARK ALARKO HOLDING
|
95,80
|
-1,39
|
307.042.092,15 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,40
|
0,24
|
37.187.891,25 |
12:56 |
|
ALCAR ALARKO CARRIER
|
772,50
|
0,46
|
7.395.523,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
0,82
|
14.595.552,70 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
0,29
|
36.697.243,38 |
12:58 |
|
ALGYO ALARKO GMYO
|
6,18
|
7,29
|
690.153.075,16 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,14
|
0,00
|
21.672.085,58 |
12:59 |
|
ALKIM ALKIM KIMYA
|
19,93
|
-0,05
|
14.926.883,83 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
4,69
|
412.912.523,75 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,33
|
1,50
|
370.401.650,16 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
1,39
|
141.555.467,63 |
12:59 |
|
ALVES ALVES KABLO
|
3,28
|
0,00
|
101.560.200,85 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
134.080.868,26 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-1,15
|
9.430.746,55 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
0,73
|
32.831.618,60 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
28,98
|
0,76
|
99.987.615,92 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
-1,91
|
17.413.738,70 |
12:59 |
|
ARCLK ARCELIK
|
112,00
|
-0,27
|
102.692.994,60 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,40
|
-1,85
|
98.664.788,80 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
42,82
|
0,61
|
259.458.794,28 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,30
|
3,35
|
122.565.761,82 |
12:59 |
|
ARMGD ARMADA GIDA
|
134,10
|
1,21
|
35.206.108,50 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,34
|
32.570.228,10 |
12:59 |
|
ARTMS ARTEMIS HALI
|
42,42
|
1,05
|
25.829.734,06 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
20.105.038,06 |
12:58 |
|
ASELS ASELSAN
|
427,00
|
0,35
|
5.017.001.892,00 |
12:58 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
57.777.654,70 |
12:58 |
|
ASTOR ASTOR ENERJI
|
276,25
|
4,64
|
6.891.894.810,00 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
1,76
|
15.329.026,10 |
12:58 |
|
ATAGY ATA GMYO
|
13,22
|
-2,29
|
2.717.512,59 |
12:57 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,00
|
11.380.942,00 |
12:54 |
|
ATATP ATP YAZILIM
|
144,00
|
-0,07
|
31.385.606,60 |
12:58 |
|
ATATR ATA TURIZM
|
14,62
|
4,43
|
614.497.670,43 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
96,65
|
-0,26
|
1.091.702,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
0,24
|
4.303.076,90 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
1.233.395,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
0,55
|
6.801.093,55 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
1,14
|
15.587.835,40 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
2,00
|
68.716.497,53 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
60,10
|
1,43
|
32.745.574,00 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,84
|
0,86
|
5.336.293,78 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
2.048.085,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
29,24
|
3,54
|
136.463.941,98 |
12:58 |
|
AYEN AYEN ENERJI
|
35,06
|
0,23
|
41.148.822,64 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.436.700,00 |
12:55 |
|
AYGAZ AYGAZ
|
284,75
|
-2,15
|
81.717.770,00 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
3,61
|
35.668.178,71 |
12:59 |
|
BAGFS BAGFAS
|
34,08
|
-0,41
|
20.136.089,36 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
128,70
|
4,21
|
186.524.883,20 |
12:59 |
|
BAKAB BAK AMBALAJ
|
43,90
|
-2,14
|
11.489.826,06 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
1,16
|
1.056.410,50 |
12:55 |
|
BALSU BALSU GIDA
|
14,64
|
1,17
|
29.883.597,81 |
12:58 |
|
BANVT BANVIT
|
160,00
|
1,07
|
6.397.200,60 |
12:57 |
|
BARMA BAREM AMBALAJ
|
59,65
|
1,10
|
15.748.767,60 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
-1,89
|
153.369,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
0,69
|
9.549.460,10 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
15.140.536,15 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,34
|
0,46
|
17.860.985,06 |
12:59 |
|
BERA BERA HOLDING
|
16,85
|
0,18
|
34.580.930,22 |
12:58 |
|
BESLR BESLER GIDA
|
15,16
|
8,75
|
172.307.608,05 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
25,26
|
2,27
|
88.996.145,74 |
12:58 |
|
BEYAZ BEYAZ FILO
|
36,28
|
2,43
|
130.598.813,00 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,00
|
0,00
|
9.391.383,30 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
4,40
|
97.770.516,98 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
1,20
|
22.587.966,57 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,45
|
8,72
|
548.467.119,75 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,30
|
-0,05
|
20.016.986,50 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
737,00
|
1,38
|
1.768.110.412,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
1,72
|
40.388.672,60 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
0,40
|
98.134.578,79 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,68
|
2,93
|
128.253.769,24 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
1,31
|
2.779.628,54 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
2,42
|
81.465.795,46 |
12:58 |
|
BLCYT BILICI YATIRIM
|
32,40
|
1,25
|
52.455.590,14 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
38,20
|
-2,00
|
47.190.406,16 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,28
|
0,83
|
16.756.577,42 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
1,14
|
179.007.281,25 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,30
|
22.171.700,69 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
0,50
|
17.271.717,49 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
456.702.474,88 |
12:59 |
|
BORSK BOR SEKER
|
7,17
|
-0,42
|
22.911.806,17 |
12:59 |
|
BOSSA BOSSA
|
6,62
|
0,46
|
11.878.897,69 |
12:57 |
|
BRISA BRISA
|
84,15
|
-0,06
|
6.234.349,75 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
1,43
|
1.901.422,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
0,68
|
2.579.479,63 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,15
|
3,05
|
53.054.084,15 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
1,14
|
21.747.526,32 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
-0,42
|
1.047.718,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
-0,72
|
434.290.270,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.106,00
|
0,05
|
37.742.470,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
37,44
|
-0,64
|
179.477.265,90 |
12:58 |
|
BTCIM BATI CIMENTO
|
6,19
|
0,00
|
105.171.467,61 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,49
|
17.320.211,88 |
12:58 |
|
BULGS BULLS GSYO
|
44,08
|
0,14
|
65.708.580,46 |
12:58 |
|
BURCE BURCELIK
|
57,70
|
3,13
|
307.042.229,30 |
12:59 |
|
BURVA BURCELIK VANA
|
1.273,00
|
8,06
|
98.185.085,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
0,94
|
51.237.705,10 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
41,54
|
2,06
|
62.433.446,76 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
398.153.422,84 |
12:59 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
651.519,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,24
|
-0,36
|
30.601.964,50 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
0,40
|
64.577.630,45 |
12:58 |
|
CELHA CELIK HALAT
|
11,96
|
-0,25
|
168.775.718,70 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,82
|
1,05
|
22.722.711,85 |
12:58 |
|
CEMTS CEMTAS
|
11,03
|
1,29
|
13.114.089,35 |
12:58 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
32.762.088,15 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
0,41
|
18.859.242,72 |
12:58 |
|
CGCAM CAGDAS CAM
|
41,30
|
0,58
|
96.911.407,94 |
12:59 |
|
CIMSA CIMSA
|
57,65
|
0,79
|
464.596.280,30 |
12:59 |
|
CLEBI CELEBI
|
1.803,00
|
-0,22
|
46.694.393,00 |
12:59 |
|
CMBTN CIMBETON
|
1.771,00
|
0,06
|
9.606.048,00 |
12:56 |
|
CMENT CIMENTAS
|
319,25
|
-0,08
|
636.654,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,64
|
24.847.775,53 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
201,50
|
0,75
|
5.137.080,50 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
32,78
|
1,30
|
15.692.725,64 |
12:56 |
|
CRFSA CARREFOURSA
|
136,80
|
0,59
|
30.879.063,40 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
1,74
|
9.193.838,78 |
12:55 |
|
CVKMD CVK MADEN
|
35,10
|
2,15
|
325.161.045,18 |
12:59 |
|
CWENE CW ENERJI
|
36,64
|
0,55
|
839.729.429,46 |
12:59 |
|
DAGI DAGI GIYIM
|
6,65
|
0,91
|
13.907.323,78 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,65
|
2,40
|
346.218.786,60 |
12:58 |
|
DARDL DARDANEL
|
2,25
|
2,74
|
23.615.711,69 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,32
|
1,07
|
58.347.518,44 |
12:59 |
|
DENGE DENGE HOLDING
|
2,56
|
0,79
|
19.869.604,68 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,27
|
-0,52
|
39.391.313,61 |
12:58 |
|
DERIM DERIMOD
|
38,26
|
1,16
|
5.598.809,58 |
12:57 |
|
DESA DESA DERI
|
14,22
|
0,49
|
9.205.912,34 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
44,88
|
-0,18
|
12.122.442,44 |
12:59 |
|
DEVA DEVA HOLDING
|
66,20
|
-0,15
|
5.431.021,60 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
89,05
|
0,62
|
13.538.624,05 |
12:58 |
|
DGGYO DOGUS GMYO
|
30,64
|
0,46
|
1.592.962,04 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,94
|
1,59
|
16.305.568,41 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
464.086,40 |
12:55 |
|
DITAS DITAS BDY
|
33,28
|
0,67
|
22.106.368,70 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
14.281.830,95 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,70
|
0,53
|
147.844.212,62 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
1,10
|
6.286.190,46 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,35
|
3.612.347,41 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,17
|
86.385.488,30 |
12:59 |
|
DOCO DO-CO
|
8.927,50
|
-0,47
|
29.380.517,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
0,06
|
14.731.694,96 |
12:57 |
|
DOFRB DOF ROBOTIK
|
134,60
|
2,67
|
519.515.161,10 |
12:59 |
|
DOGUB DOGUSAN
|
108,00
|
1,03
|
52.301.752,10 |
12:58 |
|
DOHOL DOGAN HOLDING
|
23,00
|
1,95
|
132.384.572,82 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
0,91
|
4.275.648,62 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.730,00
|
6,12
|
455.355.945,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
118,30
|
0,60
|
17.915.924,00 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
-1,27
|
7.449.127,45 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
8,19
|
88.288.325,28 |
12:58 |
|
DYOBY DYO BOYA
|
21,92
|
0,55
|
612.754.184,22 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,77
|
0,26
|
3.606.869,67 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,50
|
3,57
|
43.725.428,25 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
85,25
|
-0,35
|
220.321.254,40 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
1,44
|
161.940.070,88 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
384,25
|
-0,58
|
26.058.301,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,64
|
0,72
|
15.511.530,08 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
1,72
|
17.410.486,64 |
12:57 |
|
EFOR EFOR YATIRIM
|
11,02
|
-0,09
|
671.960.540,48 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
6.312,50
|
-0,12
|
32.270.282,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,18
|
1,90
|
50.963.665,74 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,67
|
-1,79
|
22.945.770,26 |
12:57 |
|
EGGUB EGE GUBRE
|
126,40
|
-0,63
|
49.226.596,60 |
12:57 |
|
EGPRO EGE PROFIL
|
44,44
|
-1,24
|
35.586.443,76 |
12:59 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
7.115.014,43 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
0,10
|
1.023.300.872,96 |
12:59 |
|
EKIZ EKIZ KIMYA
|
93,60
|
-1,47
|
495.986,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
3,73
|
108.928.289,01 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,92
|
2,07
|
8.017.479,12 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,86
|
1,38
|
25.250.514,36 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
26,78
|
2,45
|
314.390.850,38 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
149,70
|
-0,07
|
365.567,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,58
|
-0,05
|
87.804.255,00 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,08
|
0,50
|
30.366.558,86 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,89
|
0,68
|
43.259.027,71 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
121,30
|
-0,98
|
730.484.049,00 |
12:59 |
|
ENKAI ENKA INSAAT
|
104,30
|
-0,57
|
253.004.689,90 |
12:58 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
8.465.983,75 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60
|
-9,99
|
684.779.928,07 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
0,09
|
34.677.026,36 |
12:59 |
|
EPLAS EGEPLAST
|
6,25
|
1,79
|
26.485.434,51 |
12:58 |
|
ERBOS ERBOSAN
|
195,10
|
0,57
|
3.967.164,80 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
58,25
|
1,30
|
18.758.756,60 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
34,36
|
1,90
|
2.671.732.081,84 |
12:59 |
|
ERSU ERSU GIDA
|
26,90
|
-3,79
|
12.036.033,54 |
12:57 |
|
ESCAR ESCAR FILO
|
53,10
|
0,19
|
71.449.982,90 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
-2,57
|
955.980.983,95 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,08
|
106.353.964,88 |
12:58 |
|
ETILR ETILER GIDA
|
5,08
|
0,20
|
60.717.071,69 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,09
|
1,00
|
1.502.297,59 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
3,17
|
4.487.594,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,40
|
-0,94
|
3.204.146,25 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
52,20
|
6,75
|
1.089.653.114,63 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-1,09
|
392.049.447,33 |
12:59 |
|
EUYO EURO YAT. ORT.
|
5,72
|
1,96
|
1.725.963,34 |
12:57 |
|
EYGYO EYG GMYO
|
2,81
|
1,08
|
9.291.922,85 |
12:56 |
|
FADE FADE GIDA
|
15,17
|
1,47
|
9.925.374,99 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
7,90
|
670.723.966,19 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,84
|
-3,55
|
7.939.643,69 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-0,09
|
12.435.989,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
1,66
|
145.717.906,17 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
18.619.399,23 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
-0,11
|
37.768.370,50 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-0,98
|
26.628.750,86 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,86
|
-0,36
|
42.709.485,00 |
12:58 |
|
FROTO FORD OTOSAN
|
98,60
|
0,56
|
582.755.703,35 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,98
|
6,24
|
314.294.987,71 |
12:59 |
|
GARAN GARANTI BANKASI
|
133,80
|
0,83
|
1.763.974.836,70 |
12:59 |
|
GARFA GARANTI FAKTORING
|
28,42
|
-0,98
|
18.852.758,58 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
-0,68
|
810.125,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
-0,69
|
6.887.655,11 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,72
|
1,36
|
9.389.641,38 |
12:58 |
|
GENIL GEN ILAC
|
9,52
|
0,11
|
130.062.506,25 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,88
|
0,65
|
108.972.068,79 |
12:59 |
|
GENTS GENTAS
|
8,12
|
1,63
|
79.726.580,70 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
38,56
|
1,05
|
136.594.864,46 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,26
|
2,20
|
252.135.259,20 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,10
|
3,27
|
199.473.428,40 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
3,37
|
3.937.307,53 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
2,32
|
88.848.984,75 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,20
|
0,11
|
601.850.282,40 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-4,68
|
115.378.663,21 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,03
|
-0,13
|
6.309.460,51 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
41,36
|
-0,19
|
239.558.879,42 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,68
|
1,03
|
43.612.409,04 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
1,18
|
10.053.496,50 |
12:54 |
|
GOODY GOOD-YEAR
|
15,55
|
1,90
|
25.510.924,14 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
0,75
|
7.376.712,21 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
0,28
|
6.552.687,04 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,75
|
-0,93
|
70.632.559,25 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
-0,79
|
170.741.304,15 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
9.074.590,14 |
12:57 |
|
GSDHO GSD HOLDING
|
5,32
|
6,40
|
127.663.090,61 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
384.913.964,86 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
537,00
|
1,70
|
363.722.192,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
922,00
|
2,44
|
109.758.049,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
32,30
|
1,76
|
1.138.345.775,20 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
66,55
|
3,02
|
343.955.172,05 |
12:59 |
|
HALKB T. HALK BANKASI
|
37,74
|
0,64
|
527.575.962,16 |
12:59 |
|
HATEK HATAY TEKSTIL
|
17,90
|
-1,10
|
145.283.693,38 |
12:59 |
|
HATSN HATSAN GEMI
|
44,10
|
-2,30
|
57.809.529,04 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
-1,41
|
129.922.665,71 |
12:59 |
|
HEDEF HEDEF HOLDING
|
147,60
|
-1,27
|
90.620.620,60 |
12:58 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
152.276.199,21 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,97
|
3,48
|
238.502.828,95 |
12:59 |
|
HLGYO HALK GMYO
|
5,73
|
0,00
|
53.260.466,29 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
93,40
|
6,08
|
792.740.951,40 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
6,74
|
136.401.376,60 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
1,16
|
5.213.764,86 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,91
|
-2,98
|
5.408.280,06 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
18.235.185,89 |
12:56 |
|
HURGZ HURRIYET GZT.
|
7,87
|
3,96
|
222.730.892,31 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
16,72
|
3,08
|
36.005.363,47 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,65
|
-0,70
|
92.759.840,90 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,29
|
0,61
|
2.586.541,17 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,00
|
43.793.157,75 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
78,75
|
-2,78
|
34.112.006,45 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
11.380.377,04 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
13.218.336,39 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
56.245.453,64 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,44
|
37.110.097,09 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
7.776.988,37 |
12:59 |
|
IMASM IMAS MAKINA
|
3,73
|
0,00
|
40.568.741,30 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
10,21
|
-0,87
|
29.698.727,61 |
12:59 |
|
INFO INFO YATIRIM
|
3,42
|
-2,29
|
37.418.243,43 |
12:59 |
|
INGRM INGRAM BILISIM
|
418,75
|
-0,30
|
8.500.515,25 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
531.190,00 |
12:55 |
|
INTEM INTEMA
|
286,50
|
0,26
|
8.398.623,00 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,67
|
0,52
|
15.402.238,95 |
12:57 |
|
INVES INVESTCO HOLDING
|
542,00
|
0,18
|
8.991.168,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,30
|
9,96
|
1.963.070,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
403.525,00
|
0,03
|
403.525,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,12
|
0,71
|
2.400.921.453,26 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,46
|
0,37
|
310.530.031,56 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-1,51
|
14.540.662,54 |
12:58 |
|
ISGSY IS GIRISIM
|
121,90
|
-4,32
|
251.888.214,80 |
12:59 |
|
ISGYO IS GMYO
|
20,08
|
-0,89
|
7.789.195,56 |
12:58 |
|
ISKPL ISIK PLASTIK
|
21,78
|
3,71
|
985.325.531,94 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
1,44
|
114.671.346,54 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-0,24
|
4.217.378,36 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,52
|
-0,58
|
13.902.785,96 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
-0,93
|
556.446.109,19 |
12:59 |
|
IZFAS IZMIR FIRCA
|
67,90
|
7,61
|
187.105.064,45 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
-2,04
|
42.927.431,45 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
3,53
|
35.859.902,79 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
17,65
|
0,51
|
14.590.513,41 |
12:58 |
|
KAPLM KAPLAMIN
|
643,50
|
0,55
|
38.227.447,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
11,73
|
0,09
|
85.716.892,76 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
11,65
|
0,60
|
55.039.941,31 |
12:58 |
|
KARTN KARTONSAN
|
97,65
|
0,62
|
79.862.733,90 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-0,70
|
111.865.701,09 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
14.704.686,67 |
12:58 |
|
KBORU KUZEY BORU
|
26,98
|
0,97
|
436.209.795,42 |
12:58 |
|
KCAER KOCAER CELIK
|
11,49
|
1,14
|
86.282.203,38 |
12:59 |
|
KCHOL KOC HOLDING
|
200,40
|
-0,94
|
1.755.454.700,80 |
12:58 |
|
KENT KENT GIDA
|
398,50
|
-0,75
|
2.327.638,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
-0,52
|
1.629.055,70 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-0,45
|
11.361.675,46 |
12:58 |
|
KGYO KORAY GMYO
|
11,06
|
2,03
|
57.977.612,05 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80
|
2,50
|
13.888.272,69 |
12:58 |
|
KLGYO KILER GMYO
|
5,20
|
0,58
|
15.608.217,19 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,18
|
1,73
|
47.291.483,24 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
34,72
|
1,64
|
21.566.638,36 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,31
|
399.518,25 |
12:55 |
|
KLRHO KILER HOLDING
|
103,50
|
0,19
|
188.364.742,30 |
12:58 |
|
KLSER KALESERAMIK
|
26,56
|
-0,52
|
26.298.786,20 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,28
|
-2,21
|
39.682.371,81 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
1,12
|
51.630.835,70 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,78
|
0,48
|
150.741.056,18 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,16
|
1,25
|
7.346.988,49 |
12:56 |
|
KOCMT KOC METALURJI
|
2,60
|
1,56
|
50.937.919,48 |
12:59 |
|
KONKA KONYA KAGIT
|
16,50
|
-2,60
|
68.810.658,42 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,06
|
6,04
|
2.482.748.214,42 |
12:59 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.180,00
|
0,54
|
8.735.155,00 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,50
|
26.308.942,74 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,65
|
-2,64
|
71.287.982,70 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,07
|
13.838.013,09 |
12:58 |
|
KRDMA KARDEMIR (A)
|
35,22
|
2,26
|
228.398.789,84 |
12:58 |
|
KRDMB KARDEMIR (B)
|
90,95
|
6,06
|
476.094.847,45 |
12:59 |
|
KRDMD KARDEMIR (D)
|
38,56
|
2,28
|
1.299.997.042,72 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-0,70
|
26.676.510,21 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
19,57
|
0,36
|
10.779.164,88 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,11
|
6.466.787,63 |
12:58 |
|
KRSTL KRISTAL KOLA
|
9,36
|
0,54
|
10.530.845,64 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-0,48
|
3.706.841,70 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,04
|
2,70
|
24.205.165,74 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-1,45
|
1.964.520,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
111,50
|
0,90
|
2.695.746.593,50 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
126,60
|
6,21
|
161.163.609,90 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
96,30
|
1,48
|
11.763.699,40 |
12:59 |
|
KUVVA KUVVA GIDA
|
124,60
|
-0,88
|
5.303.899,80 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
86,60
|
2,36
|
182.592.085,90 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,37
|
0,60
|
85.687.027,48 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,61
|
17.325.464,24 |
12:58 |
|
LIDER LDR TURIZM
|
114,00
|
-4,20
|
125.568.224,40 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,33
|
0,00
|
15.537.685,45 |
12:58 |
|
LILAK LILA KAGIT
|
35,68
|
0,51
|
79.340.031,08 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,37
|
0,56
|
53.087.390,36 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
0,33
|
3.185.914,03 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,00
|
0,23
|
60.728.039,76 |
12:58 |
|
LOGO LOGO YAZILIM
|
142,50
|
0,92
|
42.492.821,90 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,69
|
0,27
|
28.443.377,77 |
12:58 |
|
LUKSK LUKS KADIFE
|
106,00
|
1,92
|
4.512.099,70 |
12:59 |
|
LXGYO LUXERA GMYO
|
17,32
|
1,29
|
528.484.097,71 |
12:59 |
|
LYDHO LYDIA HOLDING
|
195,60
|
3,71
|
38.016.667,90 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.970,00
|
-0,19
|
10.924.035,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.137,00
|
-1,30
|
39.395.166,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,42
|
0,53
|
17.396.353,98 |
12:59 |
|
MAGEN MARGUN ENERJI
|
63,20
|
-0,08
|
90.718.217,15 |
12:58 |
|
MAKIM MAKIM MAKINE
|
18,69
|
1,96
|
25.209.965,53 |
12:58 |
|
MAKTK MAKINA TAKIM
|
13,21
|
3,20
|
41.575.924,03 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.779.654.829,02 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
4,11
|
23.697.210,36 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
1,69
|
29.170.174,95 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,91
|
8,58
|
648.614.958,66 |
12:59 |
|
MARTI MARTI OTEL
|
2,19
|
2,34
|
134.163.071,38 |
12:59 |
|
MAVI MAVI GIYIM
|
43,18
|
0,42
|
87.828.314,48 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,90
|
0,62
|
262.919.513,50 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,33
|
4.784.203,90 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-4,40
|
1.779.737,07 |
12:55 |
|
MEGMT MEGA METAL
|
81,55
|
-0,31
|
228.042.385,55 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
0,00
|
77.441.287,80 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,78
|
0,35
|
4.185.613,74 |
12:58 |
|
MERCN MERCAN KIMYA
|
24,44
|
2,09
|
168.305.810,16 |
12:58 |
|
MERIT MERIT TURIZM
|
16,16
|
-1,04
|
16.695.395,83 |
12:58 |
|
MERKO MERKO GIDA
|
15,58
|
-0,13
|
44.717.882,81 |
12:58 |
|
METRO METRO HOLDING
|
6,70
|
3,40
|
28.379.250,55 |
12:58 |
|
MEYSU MEYSU GIDA
|
19,61
|
1,92
|
462.797.304,65 |
12:59 |
|
MGROS MIGROS TICARET
|
630,50
|
0,72
|
440.466.155,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,69
|
-1,86
|
10.128.220,84 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
39,60
|
0,61
|
217.718.065,48 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,50
|
2,48
|
708.262,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,58
|
-0,16
|
14.491.402,56 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,03
|
1,01
|
6.773.940,25 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
0,92
|
46.784.573,21 |
12:58 |
|
MOGAN MOGAN ENERJI
|
14,70
|
0,48
|
107.125.974,80 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,60
|
-0,50
|
50.222.089,78 |
12:58 |
|
MPARK MLP SAGLIK
|
434,75
|
2,05
|
678.746.058,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,85
|
1,65
|
115.053.099,24 |
12:58 |
|
MRSHL MARSHALL
|
1.507,00
|
-1,25
|
9.555.262,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
7,76
|
3,05
|
14.512.957,38 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62
|
2,79
|
22.453.741,74 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
0,32
|
1.006.925,61 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
1,42
|
2.851.607,76 |
12:56 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,57
|
48.596.131,46 |
12:58 |
|
NETAS NETAS TELEKOM.
|
65,90
|
-0,23
|
20.860.524,60 |
12:59 |
|
NETCD NETCAD YAZILIM
|
132,10
|
2,48
|
369.535.764,40 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,78
|
0,70
|
15.920.387,50 |
12:58 |
|
NTGAZ NATURELGAZ
|
12,24
|
-0,08
|
19.484.618,84 |
12:58 |
|
NTHOL NET HOLDING
|
38,40
|
-0,26
|
15.391.703,20 |
12:57 |
|
NUGYO NUROL GMYO
|
9,95
|
-0,60
|
8.528.438,97 |
12:59 |
|
NUHCM NUH CIMENTO
|
246,50
|
1,23
|
10.870.250,50 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
4,56
|
450.715.453,44 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
0,72
|
12.358.845,12 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
-1,43
|
202.381.902,99 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
1.137,00
|
0,62
|
225.213.760,00 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,79
|
17.671.879,45 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
-2,26
|
39.136.166,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
0,33
|
21.425.072,95 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,25
|
9.562.472,82 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,95
|
0,90
|
32.750.711,70 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0,19
|
726.910,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
2,15
|
8.905.498,63 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
24.254.878,73 |
12:57 |
|
OTKAR OTOKAR
|
379,50
|
2,08
|
115.261.593,75 |
12:59 |
|
OTTO OTTO HOLDING
|
316,75
|
0,40
|
24.902.759,75 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-1,09
|
147.447.056,86 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
-1,04
|
2.309.787,10 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
0,23
|
4.067.393,82 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40
|
0,53
|
9.057.698,65 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.337.786.344,50 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,20
|
2,33
|
9.911.376,14 |
12:58 |
|
OZKGY OZAK GMYO
|
12,24
|
0,82
|
26.794.472,75 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,88
|
1,34
|
12.991.480,62 |
12:59 |
|
OZSUB OZSU BALIK
|
27,04
|
-0,07
|
106.404.666,68 |
12:59 |
|
OZYSR OZYASAR TEL
|
11,24
|
1,17
|
12.899.621,77 |
12:57 |
|
PAGYO PANORA GMYO
|
131,20
|
2,10
|
5.835.869,90 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
178.613.510,09 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
1,74
|
12.249.704,95 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
16,37
|
0,80
|
58.932.110,88 |
12:58 |
|
PARSN PARSAN
|
83,15
|
-0,06
|
10.020.081,15 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,10
|
2,31
|
654.051.128,30 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
1,39
|
156.473.914,98 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
28,88
|
0,49
|
132.125.030,68 |
12:59 |
|
PEKGY PEKER GMYO
|
16,41
|
0,86
|
1.321.867.212,25 |
12:59 |
|
PENGD PENGUEN GIDA
|
14,11
|
-3,22
|
120.710.390,24 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
0,42
|
15.181.212,17 |
12:58 |
|
PETKM PETKIM
|
24,32
|
-2,01
|
1.016.481.601,22 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,35
|
-0,16
|
7.033.103,32 |
12:58 |
|
PGSUS PEGASUS
|
180,20
|
0,61
|
848.727.131,00 |
12:58 |
|
PINSU PINAR SU
|
11,79
|
0,26
|
14.696.155,48 |
12:58 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
199.015.860,70 |
12:56 |
|
PKENT PETROKENT TURIZM
|
155,10
|
1,17
|
27.976.700,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
27,00
|
3,69
|
98.646.194,16 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,22
|
1,85
|
16.684.156,90 |
12:58 |
|
PNSUT PINAR SUT
|
12,86
|
0,78
|
5.852.426,07 |
12:58 |
|
POLHO POLISAN HOLDING
|
21,20
|
0,57
|
47.814.539,21 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.392,50
|
-0,42
|
20.145.587,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,90
|
-5,95
|
57.284.617,15 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,46
|
1,91
|
16.507.840,10 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27
|
1,42
|
8.506.324,42 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
6.327.893,78 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
5,90
|
7.769.693,60 |
12:58 |
|
PSGYO PASIFIK GMYO
|
3,01
|
0,00
|
247.656.932,34 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
626.913,76 |
12:55 |
|
QNBTR QNB BANK
|
248,10
|
-0,76
|
1.356.637,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
3,54
|
874.573.616,34 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
311,00
|
-4,09
|
685.346.630,00 |
12:59 |
|
RAYSG RAY SIGORTA
|
198,90
|
-0,55
|
19.896.777,10 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
1,58
|
147.100.899,39 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,80
|
-0,43
|
44.095.962,40 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
-1,06
|
13.014.043,46 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
27,82
|
7,50
|
31.533.055,88 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
3,37
|
-7,42
|
163.201.891,84 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
33,88
|
-2,92
|
34.842.093,28 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,08
|
2,51
|
49.814.173,96 |
12:58 |
|
RYGYO REYSAS GMYO
|
30,06
|
0,13
|
18.855.853,54 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
20,42
|
-2,85
|
33.050.448,40 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
-2,19
|
117.410.903,90 |
12:58 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-1,20
|
1.293.552.169,95 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
0,37
|
2.348.759,94 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
34,82
|
0,12
|
4.585.301,70 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
-1,28
|
46.716.989,05 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
23,80
|
3,39
|
9.416.124,10 |
12:59 |
|
SARKY SARKUYSAN
|
26,44
|
1,23
|
95.585.540,92 |
12:58 |
|
SASA SASA POLYESTER
|
3,15
|
-1,56
|
5.013.584.017,76 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,98
|
-0,14
|
53.577.114,71 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,80
|
0,83
|
59.061.938,50 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
1,58
|
61.766.369,05 |
12:58 |
|
SEGYO SEKER GMYO
|
5,08
|
0,99
|
14.655.086,91 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
1,37
|
924.638,71 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
8,02
|
0,88
|
11.877.574,78 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
101,90
|
2,93
|
66.966.009,95 |
12:59 |
|
SELVA SELVA GIDA
|
2,48
|
1,64
|
207.327.416,94 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,77
|
2,10
|
27.557.585,25 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
1,11
|
30.203.317,86 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
4.195.522,70 |
12:58 |
|
SISE SISE CAM
|
47,20
|
2,88
|
1.242.741.768,18 |
12:59 |
|
SKBNK SEKERBANK
|
12,35
|
0,90
|
180.626.646,32 |
12:59 |
|
SKTAS SOKTAS
|
3,15
|
1,61
|
5.459.464,21 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,00
|
4,01
|
18.307.917,50 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,59
|
2,03
|
23.216.260,29 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
36,12
|
-2,90
|
67.016.109,56 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
1,49
|
75.588.833,46 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
21,18
|
8,56
|
764.850.535,32 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,66
|
-0,54
|
62.497.439,47 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
7.174.938,46 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
1,13
|
180.836,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
249.524,88 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,39
|
1,04
|
26.261.542,92 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,39
|
172.945.017,55 |
12:59 |
|
SONME SONMEZ FILAMENT
|
139,60
|
-0,71
|
3.809.519,80 |
12:58 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,30
|
55.327.834,48 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
9,92
|
3.574.604,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,90
|
0,28
|
11.915.554,94 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,50
|
0,00
|
279.055.770,55 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,64
|
0,35
|
9.470.529,18 |
12:58 |
|
SVGYO SAVUR GMYO
|
19,26
|
1,37
|
170.076.596,98 |
12:58 |
|
TABGD TAB GIDA
|
267,50
|
1,13
|
29.096.054,25 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
407,75
|
0,18
|
24.399.155,00 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,85
|
1,18
|
1.271.176.415,76 |
12:59 |
|
TATGD TAT GIDA
|
17,67
|
-0,06
|
45.366.448,35 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
-0,81
|
298.906.263,75 |
12:59 |
|
TBORG T.TUBORG
|
143,00
|
0,00
|
11.346.633,10 |
12:56 |
|
TCELL TURKCELL
|
110,70
|
-1,25
|
906.128.442,30 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
107,20
|
1,90
|
180.304.147,10 |
12:59 |
|
TDGYO TREND GMYO
|
18,17
|
-2,05
|
11.903.114,60 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,98
|
2,44
|
1.784.255.543,38 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
12,11
|
-0,33
|
71.161.975,10 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
0,29
|
1.035.727.664,30 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,27
|
-0,71
|
32.126.506,16 |
12:57 |
|
TGSAS TGS DIS TICARET
|
167,10
|
0,66
|
9.177.553,10 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-1,83
|
7.605.635.218,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
1,92
|
388.067.241,50 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-0,09
|
36.953.959,12 |
12:59 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,58
|
5.818.904,65 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
482,75
|
0,26
|
93.772.028,75 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,40
|
31.280.644,90 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,44
|
-0,08
|
55.183.313,46 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
-2,61
|
301.168.177,50 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,32
|
2,22
|
2.868.322.279,16 |
12:59 |
|
TRCAS TURCAS HOLDING
|
46,06
|
-0,90
|
9.114.801,22 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
2,07
|
76.542.089,30 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
97,00
|
0,36
|
33.436.567,95 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.285,00
|
-0,70
|
46.230.186,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
3,77
|
1,89
|
184.558.564,80 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,60
|
0,33
|
245.257.252,20 |
12:59 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
4.473.252,76 |
12:57 |
|
TSKB T.S.K.B.
|
11,73
|
-0,17
|
121.141.427,57 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
131.172.294,41 |
12:58 |
|
TTKOM TURK TELEKOM
|
62,10
|
-1,04
|
230.485.529,65 |
12:58 |
|
TTRAK TURK TRAKTOR
|
445,50
|
-1,66
|
55.641.261,25 |
12:58 |
|
TUCLK TUGCELIK
|
4,20
|
0,96
|
18.223.299,83 |
12:58 |
|
TUKAS TUKAS
|
2,59
|
3,19
|
485.092.323,90 |
12:59 |
|
TUPRS TUPRAS
|
270,75
|
-1,72
|
2.893.123.326,25 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,76
|
2,58
|
200.378.270,50 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,26
|
-1,01
|
150.151.255,96 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
0,88
|
82.274.661,02 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,80
|
1,05
|
122.845.813,98 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
-0,32
|
3.613.355,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
0,41
|
4.897.023,00 |
12:58 |
|
ULKER ULKER BISKUVI
|
122,20
|
-0,49
|
156.530.024,30 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-0,48
|
41.660.499,20 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
227,40
|
-4,85
|
127.686.086,20 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,68
|
3,21
|
47.497.451,74 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,51
|
-0,59
|
13.687.895,20 |
12:58 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
61.198.764,94 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,28
|
-0,19
|
456.314.817,20 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
0,15
|
86.837.848,26 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-0,54
|
44.357.124,44 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
84,80
|
0,18
|
26.731.360,35 |
12:59 |
|
VANGD VANET GIDA
|
88,60
|
-1,56
|
10.909.312,45 |
12:56 |
|
VBTYZ VBT YAZILIM
|
21,34
|
0,19
|
8.485.167,32 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
-0,61
|
5.573.296,08 |
12:59 |
|
VERUS VERUSA HOLDING
|
489,50
|
0,10
|
3.009.893,50 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
0,14
|
12.864.763,14 |
12:57 |
|
VESTL VESTEL
|
27,78
|
-0,14
|
56.265.132,88 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,32
|
0,79
|
6.121.070,72 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
27.831.416,94 |
12:57 |
|
VKING VIKING KAGIT
|
26,14
|
0,23
|
6.388.907,96 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
13.209.440,82 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
84,85
|
1,25
|
96.949.085,50 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,09
|
-0,42
|
37.427.981,26 |
12:59 |
|
YATAS YATAS
|
43,90
|
1,25
|
13.302.949,10 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
2,78
|
48.604.420,62 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,67
|
-0,11
|
582.381,97 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,45
|
-1,31
|
217.237.939,30 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
-4,12
|
199.530.483,77 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
246,50
|
2,71
|
16.430.486,90 |
12:58 |
|
YIGIT YIGIT AKU
|
24,14
|
-0,49
|
51.898.299,32 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
0,71
|
2.353.180.238,24 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,92
|
11.885.849,22 |
12:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
420.255,00 |
12:55 |
|
YUNSA YUNSA
|
8,36
|
-0,24
|
10.581.273,10 |
12:58 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
19.651.793,00 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,65
|
3,93
|
91.098.180,71 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
-2,40
|
26.445.525,75 |
12:58 |
|
ZERGY ZERAY GMYO
|
19,32
|
3,43
|
105.645.030,44 |
12:58 |
|
ZGYO Z GMYO
|
29,64
|
2,14
|
260.072.198,10 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
53.529.650,85 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,74
|
3.889.697,98 |
12:58 |
