|
A1CAP A1 CAPITAL YATIRIM
|
11,27
|
2,73
|
280.811.164,50 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
50.178.925,07 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
16,22
|
-2,35
|
108.143.832,77 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
141,00
|
-0,07
|
32.900.050,30 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
-1,78
|
37.625.580,82 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
117.272.970,99 |
15:26 |
|
ADGYO ADRA GMYO
|
55,50
|
0,36
|
17.488.121,90 |
15:25 |
|
AEFES ANADOLU EFES
|
20,50
|
-0,19
|
323.844.144,96 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,10
|
-1,50
|
10.404.238,42 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,50
|
-2,15
|
19.030.560,50 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-0,73
|
43.458.017,78 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-0,72
|
42.396.826,76 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,18
|
-1,33
|
970.704,85 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,68
|
1,27
|
113.085.266,78 |
15:25 |
|
AHSGY AHES GMYO
|
18,94
|
-3,47
|
29.496.974,97 |
15:23 |
|
AKBNK AKBANK
|
79,90
|
-0,75
|
3.379.373.356,55 |
15:26 |
|
AKCNS AKCANSA
|
190,50
|
-2,61
|
30.601.460,00 |
15:25 |
|
AKENR AKENERJI
|
13,03
|
-4,89
|
196.635.204,95 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
37.478.382,72 |
15:26 |
|
AKFIS AKFEN INSAAT
|
68,30
|
-3,80
|
134.127.038,95 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,06
|
-1,20
|
63.676.239,32 |
15:25 |
|
AKGRT AKSIGORTA
|
7,12
|
-1,11
|
16.959.041,30 |
15:25 |
|
AKHAN AKHAN UN
|
34,22
|
1,54
|
111.479.941,00 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
-1,67
|
2.206.230,25 |
15:24 |
|
AKSA AKSA
|
11,63
|
-1,94
|
177.414.631,06 |
15:26 |
|
AKSEN AKSA ENERJI
|
81,95
|
-1,56
|
155.406.362,50 |
15:25 |
|
AKSGY AKIS GMYO
|
9,44
|
0,85
|
22.876.945,96 |
15:26 |
|
AKSUE AKSU ENERJI
|
36,02
|
-2,65
|
64.721.744,04 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-1,18
|
1.014.262,90 |
15:24 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,40
|
226.375.256,05 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-0,71
|
51.655.077,69 |
15:25 |
|
ALCAR ALARKO CARRIER
|
727,00
|
-0,95
|
8.551.142,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,00
|
-3,89
|
81.290.061,60 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
51,75
|
-2,08
|
123.410.830,05 |
15:26 |
|
ALGYO ALARKO GMYO
|
3,98
|
-6,13
|
364.753.989,95 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,58
|
-1,74
|
15.121.453,22 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-2,07
|
26.133.698,77 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,75
|
-0,66
|
130.310.990,00 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,85
|
-0,94
|
470.607.619,62 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,27
|
-2,68
|
144.941.243,10 |
15:25 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
186.490.724,74 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
5,88
|
36.439.983,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
9,91
|
138.201.978,42 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
0,00
|
23.945.789,50 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
-0,91
|
37.068.458,22 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
113,90
|
-0,26
|
20.446.612,40 |
15:22 |
|
ARCLK ARCELIK
|
99,80
|
-1,58
|
131.880.636,05 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,70
|
-1,68
|
123.401.311,05 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
1,14
|
49.329.861,58 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,82
|
-1,58
|
186.085.385,66 |
15:25 |
|
ARMGD ARMADA GIDA
|
170,50
|
-2,29
|
99.150.078,30 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-1,47
|
25.302.270,21 |
15:25 |
|
ARTMS ARTEMIS HALI
|
42,14
|
0,33
|
32.700.775,28 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,09
|
-2,79
|
18.546.055,57 |
15:25 |
|
ASELS ASELSAN
|
370,50
|
-5,48
|
6.190.835.193,75 |
15:26 |
|
ASGYO ASCE GMYO
|
13,03
|
2,04
|
215.680.938,38 |
15:25 |
|
ASTOR ASTOR ENERJI
|
298,25
|
0,76
|
4.266.451.588,00 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-0,59
|
14.731.946,80 |
15:25 |
|
ATAGY ATA GMYO
|
12,00
|
-1,23
|
1.224.301,34 |
15:24 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-0,95
|
6.397.360,45 |
15:25 |
|
ATATP ATP YAZILIM
|
208,80
|
-0,57
|
78.585.522,50 |
15:25 |
|
ATATR ATA TURIZM
|
17,18
|
-0,98
|
308.721.825,26 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
125,40
|
10,00
|
1.994.915,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
4,95
|
12.575.116,53 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,90
|
2,98
|
6.584.305,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,27
|
-0,43
|
9.737.993,55 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,92
|
-2,11
|
37.720.693,24 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-1,42
|
14.450.695,97 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
1,49
|
39.501.997,15 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,48
|
1,57
|
5.701.074,73 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
618,50
|
-1,98
|
122.797.643,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
25,96
|
-2,04
|
36.419.817,58 |
15:25 |
|
AYEN AYEN ENERJI
|
36,86
|
-2,18
|
89.380.140,68 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,80
|
2,58
|
2.722.592,00 |
13:55 |
|
AYGAZ AYGAZ
|
209,00
|
-2,52
|
77.937.625,60 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-1,64
|
35.384.725,62 |
15:25 |
|
BAGFS BAGFAS
|
27,28
|
-1,16
|
9.079.733,12 |
15:21 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
-1,82
|
19.533.552,90 |
15:25 |
|
BAKAB BAK AMBALAJ
|
53,30
|
1,72
|
50.661.413,05 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,72
|
1.704.440,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.408.169.373,75 |
15:25 |
|
BANVT BANVIT
|
168,30
|
0,12
|
38.604.489,80 |
15:25 |
|
BARMA BAREM AMBALAJ
|
71,85
|
-0,21
|
79.402.319,65 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
-0,21
|
285.588,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
-2,39
|
10.907.236,64 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
0,20
|
96.740.178,76 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,24
|
-1,85
|
26.311.147,21 |
15:24 |
|
BERA BERA HOLDING
|
16,40
|
-1,56
|
84.372.276,67 |
15:25 |
|
BESLR BESLER GIDA
|
14,75
|
1,37
|
43.759.431,90 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
35,84
|
-3,60
|
259.763.132,94 |
15:26 |
|
BEYAZ BEYAZ FILO
|
26,82
|
-0,74
|
18.856.983,28 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
-1,08
|
9.616.084,60 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-0,77
|
20.247.926,20 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-2,53
|
206.188.375,61 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
22.471.728,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,30
|
7,89
|
175.668.462,20 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
-2,09
|
1.594.356.841,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-1,46
|
54.196.572,20 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,61
|
5,99
|
859.401.212,33 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,06
|
-0,22
|
50.523.141,85 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
-0,68
|
2.857.550,60 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
47.853.023,57 |
15:26 |
|
BLCYT BILICI YATIRIM
|
25,50
|
-2,00
|
53.692.010,46 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
30,76
|
-2,41
|
35.994.155,36 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,00
|
-1,23
|
25.376.900,58 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
96,35
|
0,68
|
64.817.394,70 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-0,30
|
14.949.056,99 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-0,62
|
134.828.806,90 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,71
|
-1,03
|
1.110.824.252,16 |
15:26 |
|
BORSK BOR SEKER
|
6,12
|
-2,08
|
28.703.977,70 |
15:25 |
|
BOSSA BOSSA
|
6,47
|
-1,07
|
4.262.504,22 |
15:26 |
|
BRISA BRISA
|
90,60
|
0,95
|
10.730.075,70 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
3,72
|
7.839.664,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
-2,10
|
3.050.496,07 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
-3,26
|
27.220.431,70 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,36
|
4,71
|
425.803.079,24 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
51.015.545,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
579,50
|
-1,36
|
593.892.309,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.906,00
|
-1,45
|
38.604.828,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
36,06
|
-1,37
|
52.303.096,86 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,06
|
-2,10
|
141.675.883,21 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,84
|
-1,18
|
11.945.744,87 |
15:25 |
|
BULGS BULLS GSYO
|
41,70
|
0,00
|
70.201.153,40 |
15:25 |
|
BURCE BURCELIK
|
41,60
|
-2,07
|
23.910.975,74 |
15:26 |
|
BURVA BURCELIK VANA
|
979,00
|
-1,95
|
10.790.467,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
0,00
|
47.872.564,00 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60
|
1,10
|
35.375.397,90 |
15:18 |
|
CANTE CAN2 TERMIK
|
1,45
|
-1,36
|
296.110.211,11 |
15:26 |
|
CASA CASA EMTIA PETROL
|
80,05
|
1,33
|
570.841,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,52
|
-1,17
|
35.817.795,36 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
76,65
|
-1,22
|
159.961.753,20 |
15:25 |
|
CELHA CELIK HALAT
|
19,14
|
6,27
|
283.605.510,67 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-3,43
|
80.747.990,20 |
15:26 |
|
CEMTS CEMTAS
|
10,01
|
-0,40
|
14.564.640,06 |
15:25 |
|
CEMZY CEM ZEYTIN
|
14,10
|
-5,31
|
124.016.435,54 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
-3,84
|
18.417.023,74 |
15:25 |
|
CGCAM CAGDAS CAM
|
45,50
|
-0,91
|
84.788.598,28 |
15:26 |
|
CIMSA CIMSA
|
49,40
|
-0,96
|
81.512.708,78 |
15:26 |
|
CLEBI CELEBI
|
1.610,00
|
-0,86
|
29.784.381,00 |
15:25 |
|
CMBTN CIMBETON
|
1.509,00
|
-0,72
|
11.532.018,00 |
15:22 |
|
CMENT CIMENTAS
|
282,00
|
-1,91
|
443.094,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,07
|
14.883.149,63 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
143,20
|
-2,25
|
6.520.319,90 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
-1,43
|
36.938.006,68 |
15:25 |
|
CRFSA CARREFOURSA
|
152,60
|
-3,96
|
66.136.278,30 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-0,16
|
8.522.931,72 |
15:25 |
|
CVKMD CVK MADEN
|
40,82
|
-2,39
|
287.934.160,98 |
15:26 |
|
CWENE CW ENERJI
|
39,14
|
-1,61
|
308.642.127,56 |
15:25 |
|
DAGI DAGI GIYIM
|
8,30
|
1,22
|
20.384.645,80 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,10
|
1,00
|
2.329.130.997,24 |
15:26 |
|
DARDL DARDANEL
|
2,05
|
-0,97
|
14.399.695,51 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00
|
-1,23
|
33.684.034,38 |
15:20 |
|
DENGE DENGE HOLDING
|
2,42
|
-3,20
|
27.974.591,25 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
0,51
|
91.123.845,80 |
15:25 |
|
DERIM DERIMOD
|
39,00
|
-4,88
|
13.348.692,94 |
15:25 |
|
DESA DESA DERI
|
11,85
|
-1,58
|
8.284.824,89 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
45,02
|
0,04
|
12.392.623,90 |
15:25 |
|
DEVA DEVA HOLDING
|
71,90
|
-0,28
|
21.003.600,15 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
0,78
|
12.078.962,60 |
15:25 |
|
DGGYO DOGUS GMYO
|
49,00
|
5,65
|
19.083.197,76 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,97
|
0,79
|
18.858.034,04 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,72
|
1.644.230,06 |
13:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.158.897,28 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
31.478.809,69 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,66
|
-3,18
|
447.018.473,17 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,76
|
0,72
|
49.299.086,13 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
-0,70
|
26.437.689,62 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-1,48
|
95.360.668,90 |
15:25 |
|
DOCO DO-CO
|
11.517,50
|
1,01
|
54.233.937,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,88
|
-1,50
|
14.872.649,14 |
15:25 |
|
DOFRB DOF ROBOTIK
|
161,30
|
-5,67
|
726.021.808,80 |
15:26 |
|
DOGUB DOGUSAN
|
100,50
|
-4,01
|
36.631.093,70 |
15:25 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-0,77
|
125.242.741,30 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,82
|
-1,83
|
8.261.711,78 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.302,50
|
-0,68
|
678.609.457,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
108,70
|
0,37
|
46.530.611,70 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,19
|
2.949.256,81 |
15:21 |
|
DURKN DURUKAN SEKERLEME
|
19,72
|
-0,40
|
29.044.766,13 |
15:25 |
|
DYOBY DYO BOYA
|
14,87
|
-2,49
|
78.210.186,64 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,43
|
-0,35
|
7.181.061,00 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,40
|
0,00
|
9.008.418,10 |
15:22 |
|
ECILC ECZACIBASI ILAC
|
81,10
|
-1,52
|
487.991.879,90 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
40,88
|
-3,81
|
896.859.535,80 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
-4,60
|
249.100.477,50 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,12
|
-0,98
|
55.681.384,34 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,94
|
3,66
|
79.618.571,78 |
15:25 |
|
EFOR EFOR YATIRIM
|
16,57
|
2,09
|
937.670.961,45 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.457,50
|
-1,40
|
33.200.722,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
2,89
|
150.446.936,08 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,78
|
-2,44
|
36.651.497,93 |
15:25 |
|
EGGUB EGE GUBRE
|
101,20
|
-1,46
|
29.310.319,40 |
15:25 |
|
EGPRO EGE PROFIL
|
43,06
|
8,03
|
210.616.003,46 |
15:26 |
|
EGSER EGE SERAMIK
|
3,35
|
-4,01
|
27.844.564,01 |
15:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,70
|
-0,61
|
443.497.999,50 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
-0,57
|
1.110.947.259,96 |
15:25 |
|
EKIZ EKIZ KIMYA
|
84,25
|
3,95
|
1.771.660,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,72
|
3,07
|
260.686.876,91 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,57
|
-2,38
|
22.549.865,33 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
-0,11
|
52.486.351,84 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
19,06
|
-2,16
|
62.688.550,45 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
158,30
|
-0,38
|
312.020,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
90,40
|
5,18
|
280.392.276,80 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,19
|
-4,51
|
77.255.919,70 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,80
|
0,62
|
385.555.663,47 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-1,42
|
60.310.316,80 |
15:26 |
|
ENKAI ENKA INSAAT
|
89,25
|
-1,00
|
505.867.654,25 |
15:26 |
|
ENPRA ENPARA BANK
|
68,40
|
0,96
|
1.603.501,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,77
|
-9,49
|
1.492.353.967,24 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
-2,60
|
64.243.865,07 |
15:25 |
|
EPLAS EGEPLAST
|
5,69
|
-2,23
|
12.702.250,87 |
15:26 |
|
ERBOS ERBOSAN
|
177,80
|
-1,17
|
3.471.158,80 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
-0,09
|
15.984.516,15 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,84
|
0,05
|
2.052.548.168,74 |
15:26 |
|
ERSU ERSU GIDA
|
25,40
|
-2,08
|
4.799.469,16 |
15:25 |
|
ESCAR ESCAR FILO
|
49,48
|
0,53
|
79.741.455,18 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
-3,38
|
205.459.460,96 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-1,04
|
54.938.075,72 |
15:25 |
|
ETILR ETILER GIDA
|
5,62
|
-5,23
|
30.603.801,69 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,72
|
-1,32
|
2.218.620,65 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-1,75
|
1.311.231,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,24
|
1,72
|
10.539.481,84 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
88,95
|
-4,30
|
1.641.655.346,55 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-2,38
|
95.963.227,91 |
15:26 |
|
EUYO EURO YAT. ORT.
|
6,24
|
0,81
|
2.986.858,07 |
15:24 |
|
EYGYO EYG GMYO
|
2,53
|
0,40
|
19.025.379,24 |
15:22 |
|
FADE FADE GIDA
|
16,33
|
-1,98
|
26.936.710,09 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,29
|
162.604.772,82 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,91
|
1,65
|
42.429.309,60 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-1,53
|
7.175.874,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60
|
-5,25
|
529.822.693,56 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
65.446.093,47 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
88,10
|
-1,89
|
45.186.249,50 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
0,50
|
124.881.233,12 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,52
|
-5,16
|
173.191.332,30 |
15:26 |
|
FROTO FORD OTOSAN
|
86,65
|
-1,48
|
662.283.861,35 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,62
|
-4,44
|
212.527.300,04 |
15:25 |
|
GARAN GARANTI BANKASI
|
139,20
|
-1,07
|
1.255.014.244,00 |
15:26 |
|
GARFA GARANTI FAKTORING
|
30,42
|
-2,19
|
10.651.351,92 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,50
|
-0,53
|
2.181.603,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
4,48
|
224.401.927,49 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,50
|
-1,01
|
17.014.636,16 |
15:25 |
|
GENIL GEN ILAC
|
9,60
|
5,73
|
1.420.958.221,62 |
15:26 |
|
GENKM GENTAS KIMYA
|
15,17
|
-1,49
|
586.959.505,20 |
15:26 |
|
GENTS GENTAS
|
6,66
|
-1,62
|
17.742.496,31 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
43,50
|
1,16
|
345.857.555,34 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,50
|
-4,85
|
271.511.608,45 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
-2,37
|
148.071.333,10 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-0,08
|
4.072.813,01 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,75
|
-0,41
|
29.220.784,65 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,70
|
-0,17
|
313.933.041,00 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
0,31
|
59.155.818,17 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,97
|
-0,66
|
43.440.582,77 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
48,02
|
-1,64
|
72.995.951,48 |
15:26 |
|
GOKNR GOKNUR GIDA
|
24,90
|
-1,27
|
118.062.307,72 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,93
|
24.264.996,75 |
15:25 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
349.331.256,88 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
-1,71
|
36.254.531,98 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,93
|
-0,61
|
2.252.077,92 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
1,07
|
156.897.239,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
-1,37
|
268.394.200,25 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
12,44
|
-3,19
|
44.083.233,92 |
15:25 |
|
GSDHO GSD HOLDING
|
5,63
|
-2,43
|
63.718.891,18 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0,96
|
51.895.628,38 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
470,50
|
-1,62
|
892.378.533,75 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00
|
2,27
|
239.535.467,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
-1,77
|
79.927.383,54 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,70
|
-2,74
|
44.517.492,25 |
15:25 |
|
HALKB T. HALK BANKASI
|
44,94
|
-1,23
|
1.201.860.319,86 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,69
|
-0,06
|
12.285.671,90 |
15:25 |
|
HATSN HATSAN GEMI
|
60,60
|
-3,35
|
304.803.674,40 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,76
|
93.593.693,91 |
15:26 |
|
HEDEF HEDEF HOLDING
|
137,80
|
2,53
|
261.998.398,50 |
15:25 |
|
HEKTS HEKTAS
|
3,66
|
-8,27
|
1.877.657.276,07 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,63
|
-1,23
|
27.536.720,11 |
15:25 |
|
HLGYO HALK GMYO
|
6,47
|
0,78
|
137.867.801,60 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
75,45
|
2,86
|
595.557.702,80 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,20
|
-5,88
|
1.265.862.852,00 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
40,26
|
-0,89
|
4.934.075,06 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,00
|
-3,54
|
5.214.941,07 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
1,31
|
88.124.422,24 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,72
|
-2,61
|
13.114.255,94 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
20,10
|
-2,33
|
26.898.081,30 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,44
|
2,26
|
87.890.639,00 |
15:24 |
|
IDGYO IDEALIST GMYO
|
4,85
|
0,21
|
5.389.405,68 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,50
|
1,74
|
461.173.101,30 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,55
|
-2,92
|
116.791.738,50 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
6.691.604,18 |
15:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
24.482.656,52 |
15:22 |
|
IHLAS IHLAS HOLDING
|
1,27
|
-0,78
|
249.024.933,34 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-1,53
|
48.383.569,65 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,75
|
19.468.383,32 |
15:25 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,95
|
26.338.318,25 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
0,71
|
27.790.707,48 |
15:25 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
66.106.137,84 |
15:24 |
|
INGRM INGRAM BILISIM
|
417,75
|
1,15
|
12.903.601,25 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0,52
|
684.853,70 |
13:55 |
|
INTEM INTEMA
|
255,50
|
-2,20
|
10.601.893,25 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,71
|
-0,64
|
49.436.467,61 |
15:26 |
|
INVES INVESTCO HOLDING
|
698,00
|
-0,29
|
104.071.095,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-1,38
|
1.348.137,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.518.975,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,94
|
-1,58
|
3.022.381.227,33 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,80
|
-2,13
|
41.800.161,90 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-0,98
|
14.291.986,18 |
15:26 |
|
ISGSY IS GIRISIM
|
127,60
|
-3,84
|
114.475.199,60 |
15:25 |
|
ISGYO IS GMYO
|
24,40
|
9,61
|
214.157.384,12 |
15:26 |
|
ISKPL ISIK PLASTIK
|
7,26
|
-7,98
|
424.021.942,37 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,78
|
0,05
|
214.041.657,50 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-0,76
|
4.112.892,78 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-0,50
|
3.387.634,21 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-4,09
|
642.653.147,71 |
15:26 |
|
IZFAS IZMIR FIRCA
|
65,35
|
2,83
|
582.910.265,90 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-1,81
|
36.511.758,55 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,68
|
0,35
|
27.541.628,11 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,40
|
-1,03
|
16.679.963,82 |
15:26 |
|
KAPLM KAPLAMIN
|
577,00
|
2,12
|
90.805.254,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
10,39
|
0,29
|
156.664.113,12 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
13,28
|
1,37
|
317.495.581,02 |
15:26 |
|
KARTN KARTONSAN
|
139,80
|
2,72
|
77.778.370,80 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,47
|
126.834.002,48 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
-0,45
|
22.023.412,92 |
15:22 |
|
KBORU KUZEY BORU
|
25,70
|
2,80
|
361.490.142,10 |
15:26 |
|
KCAER KOCAER CELIK
|
15,19
|
0,46
|
99.549.865,79 |
15:25 |
|
KCHOL KOC HOLDING
|
191,90
|
0,16
|
1.585.663.634,50 |
15:26 |
|
KENT KENT GIDA
|
374,00
|
0,07
|
212.884,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
1,39
|
5.215.364,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,05
|
-1,95
|
32.463.812,27 |
15:26 |
|
KGYO KORAY GMYO
|
12,13
|
0,08
|
112.059.315,67 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56
|
-1,66
|
17.877.445,19 |
15:20 |
|
KLGYO KILER GMYO
|
5,04
|
-1,56
|
14.805.146,37 |
15:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
-0,96
|
21.075.502,34 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
31,24
|
-0,83
|
7.268.245,70 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,22
|
600.372,52 |
13:55 |
|
KLRHO KILER HOLDING
|
94,15
|
1,35
|
300.157.380,75 |
15:25 |
|
KLSER KALESERAMIK
|
27,68
|
-1,49
|
22.428.118,52 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-0,64
|
76.628.381,92 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-1,97
|
71.762.511,65 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,47
|
-4,37
|
69.229.978,79 |
15:26 |
|
KNFRT KONFRUT TARIM
|
14,16
|
-0,63
|
32.180.840,05 |
15:25 |
|
KOCMT KOC METALURJI
|
3,08
|
-2,53
|
300.687.642,57 |
15:25 |
|
KONKA KONYA KAGIT
|
14,31
|
-2,45
|
12.048.097,59 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
20.391.178,95 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.702,50
|
-1,53
|
8.674.965,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,83
|
0,00
|
67.016.303,50 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,90
|
-1,49
|
108.854.571,10 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-2,03
|
31.751.543,04 |
15:25 |
|
KRDMA KARDEMIR (A)
|
39,24
|
-0,91
|
125.251.024,86 |
15:25 |
|
KRDMB KARDEMIR (B)
|
124,90
|
-0,08
|
160.950.259,00 |
15:20 |
|
KRDMD KARDEMIR (D)
|
40,46
|
1,15
|
1.589.940.639,62 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
18.172.630,24 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
20,88
|
0,68
|
16.064.362,92 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
-1,78
|
10.586.508,71 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,96
|
1,11
|
39.559.129,26 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
23,48
|
-0,84
|
1.620.193,92 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,68
|
7.627.976,64 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-0,70
|
1.301.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,00
|
0,00
|
1.971.255.797,40 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,90
|
7,00
|
267.212.258,25 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,15
|
-1,31
|
13.288.928,25 |
15:25 |
|
KUVVA KUVVA GIDA
|
136,30
|
-2,50
|
6.166.729,40 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
-1,60
|
333.387.994,20 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-2,53
|
102.645.150,34 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-2,15
|
19.831.965,82 |
15:26 |
|
LIDER LDR TURIZM
|
97,40
|
9,99
|
215.740.290,50 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-1,25
|
55.458.815,65 |
15:25 |
|
LILAK LILA KAGIT
|
36,24
|
-1,58
|
83.333.624,22 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,17
|
0,14
|
116.547.558,86 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-1,64
|
7.090.212,33 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
-1,55
|
91.299.562,02 |
15:25 |
|
LOGO LOGO YAZILIM
|
140,10
|
-1,62
|
51.852.234,10 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
16.356.655,70 |
15:25 |
|
LUKSK LUKS KADIFE
|
108,40
|
-3,39
|
12.916.258,00 |
15:24 |
|
LXGYO LUXERA GMYO
|
16,64
|
-0,48
|
95.738.518,64 |
15:25 |
|
LYDHO LYDIA HOLDING
|
183,20
|
1,10
|
46.679.658,90 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.552,50
|
1,14
|
13.278.100,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
-0,51
|
48.103.349,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,02
|
-0,11
|
12.459.340,32 |
15:23 |
|
MAGEN MARGUN ENERJI
|
35,94
|
2,16
|
515.832.618,00 |
15:26 |
|
MAKIM MAKIM MAKINE
|
18,87
|
-1,77
|
287.902.710,12 |
15:26 |
|
MAKTK MAKINA TAKIM
|
12,32
|
-1,83
|
22.377.990,10 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,98
|
-1,41
|
390.550.161,20 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-0,45
|
27.270.357,96 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
92,05
|
1,54
|
118.954.858,70 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,72
|
114.280.958,18 |
15:26 |
|
MARTI MARTI OTEL
|
1,85
|
-3,14
|
80.503.398,14 |
15:25 |
|
MAVI MAVI GIYIM
|
39,86
|
-1,09
|
97.998.062,30 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,00
|
-3,77
|
200.417.325,50 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,27
|
22.133.554,18 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-0,44
|
1.055.419,10 |
13:55 |
|
MEGMT MEGA METAL
|
80,55
|
-2,95
|
198.473.072,25 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
-2,46
|
28.242.464,12 |
15:25 |
|
MEPET BREAK MOLA TURIZM
|
23,16
|
-0,34
|
6.019.995,04 |
15:23 |
|
MERCN MERCAN KIMYA
|
25,40
|
-0,39
|
80.882.638,62 |
15:25 |
|
MERIT MERIT TURIZM
|
17,80
|
-4,51
|
56.558.027,89 |
15:25 |
|
MERKO MERKO GIDA
|
1,69
|
-3,98
|
49.665.797,66 |
15:26 |
|
METRO METRO HOLDING
|
8,93
|
-1,87
|
75.892.559,80 |
15:25 |
|
MEYSU MEYSU GIDA
|
14,48
|
-3,47
|
99.397.772,64 |
15:26 |
|
MGROS MIGROS TICARET
|
700,00
|
0,50
|
839.495.198,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,92
|
1,55
|
18.986.204,15 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
42,34
|
-0,70
|
626.180.726,60 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
-4,62
|
420.269,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
-1,04
|
25.861.540,33 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,00
|
0,84
|
9.162.155,46 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,91
|
1,38
|
29.685.618,88 |
15:25 |
|
MOGAN MOGAN ENERJI
|
13,93
|
-9,31
|
1.085.514.451,73 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,16
|
-2,18
|
79.306.015,08 |
15:26 |
|
MPARK MLP SAGLIK
|
440,00
|
-1,35
|
118.212.059,75 |
15:25 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
71.500.752,50 |
15:25 |
|
MRSHL MARSHALL
|
1.641,00
|
0,06
|
28.931.024,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,42
|
-0,77
|
7.140.351,50 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,90
|
-2,29
|
27.258.260,00 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
1,84
|
6.847.988,70 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,00
|
1.065.493,30 |
15:26 |
|
NATEN NATUREL ENERJI
|
6,75
|
-1,60
|
32.387.088,46 |
15:26 |
|
NETAS NETAS TELEKOM.
|
65,95
|
-2,94
|
26.606.976,95 |
15:25 |
|
NETCD NETCAD YAZILIM
|
146,60
|
-4,81
|
522.689.515,70 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
-3,37
|
26.527.748,08 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,14
|
-3,38
|
42.795.863,77 |
15:25 |
|
NTHOL NET HOLDING
|
45,06
|
-4,37
|
98.654.637,56 |
15:24 |
|
NUGYO NUROL GMYO
|
9,81
|
-2,87
|
15.825.416,07 |
15:25 |
|
NUHCM NUH CIMENTO
|
218,40
|
-2,93
|
10.584.880,00 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
6,60
|
-1,05
|
115.254.275,41 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
0,31
|
8.682.294,34 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,68
|
-8,73
|
2.200.738.699,85 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.740,00
|
-0,57
|
253.213.606,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-2,88
|
58.121.303,60 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,50
|
2,27
|
121.949.586,60 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
-2,25
|
37.397.801,50 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-2,66
|
3.742.378,57 |
15:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,70
|
3,74
|
169.876.736,90 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,80
|
0,15
|
1.036.479,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
45.683.473,92 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,07
|
2,48
|
146.548.223,48 |
15:26 |
|
OTKAR OTOKAR
|
357,75
|
0,07
|
174.469.181,00 |
15:26 |
|
OTTO OTTO HOLDING
|
195,40
|
-0,81
|
32.947.890,10 |
15:23 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-1,52
|
112.726.104,62 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
50,40
|
-0,20
|
1.961.189,12 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
0,00
|
3.679.100,53 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,18
|
-3,57
|
10.396.149,88 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
1.564,00
|
2,49
|
842.705.489,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
32.086.764,88 |
15:25 |
|
OZKGY OZAK GMYO
|
15,22
|
2,63
|
50.323.408,69 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,98
|
1,64
|
8.108.221,74 |
15:24 |
|
OZSUB OZSU BALIK
|
32,14
|
-3,54
|
74.474.446,66 |
15:26 |
|
OZYSR OZYASAR TEL
|
12,38
|
5,18
|
66.809.589,72 |
15:25 |
|
PAGYO PANORA GMYO
|
138,20
|
-1,36
|
4.680.329,70 |
15:21 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
179.391.852,21 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
96,30
|
-5,22
|
228.643.744,15 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
14,63
|
-1,55
|
47.347.624,89 |
15:26 |
|
PARSN PARSAN
|
94,00
|
-1,05
|
128.621.364,30 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
0,00
|
344.639.861,40 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,52
|
-2,51
|
113.719.325,82 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
33,56
|
-1,87
|
21.462.185,62 |
15:24 |
|
PEKGY PEKER GMYO
|
13,72
|
-0,15
|
1.700.228.705,90 |
15:26 |
|
PENGD PENGUEN GIDA
|
11,46
|
-1,63
|
38.961.097,29 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
-1,11
|
14.509.273,67 |
15:25 |
|
PETKM PETKIM
|
19,54
|
-2,88
|
1.111.636.812,53 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,12
|
-1,38
|
8.735.269,78 |
15:25 |
|
PGSUS PEGASUS
|
176,30
|
-1,01
|
879.765.303,60 |
15:26 |
|
PINSU PINAR SU
|
11,48
|
-1,12
|
25.929.284,49 |
15:25 |
|
PKART PLASTIKKART
|
130,00
|
-0,76
|
49.117.812,10 |
15:25 |
|
PKENT PETROKENT TURIZM
|
148,60
|
-1,00
|
15.279.240,10 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
0,00
|
20.747.061,12 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,46
|
-0,09
|
24.940.600,72 |
15:25 |
|
PNSUT PINAR SUT
|
11,99
|
-1,88
|
16.660.631,72 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,50
|
-0,19
|
24.767.472,88 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-1,28
|
14.503.685,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
0,00
|
15.645.252,17 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,88
|
-1,41
|
16.807.919,98 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,62
|
2,25
|
95.425.551,75 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,04
|
0,33
|
89.058.849,26 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
-3,01
|
13.948.673,60 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,64
|
-2,93
|
2.225.390.819,86 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,27
|
678.478,34 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-2,05
|
1.169.890,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-2,28
|
140.214.583,67 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
162,80
|
-8,02
|
661.470.778,10 |
15:26 |
|
RAYSG RAY SIGORTA
|
192,60
|
-0,52
|
14.486.398,00 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-0,86
|
39.558.404,35 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
-0,26
|
164.558.910,90 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-2,85
|
5.049.275,81 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
-1,09
|
2.303.887,94 |
15:07 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
10,00
|
220.867.762,70 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,34
|
-2,41
|
26.458.958,24 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,06
|
-1,57
|
37.241.711,90 |
15:26 |
|
RYGYO REYSAS GMYO
|
30,92
|
-2,34
|
16.175.444,26 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
-5,16
|
63.791.424,52 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14
|
-0,16
|
46.394.318,72 |
15:25 |
|
SAHOL SABANCI HOLDING
|
99,15
|
0,00
|
1.211.649.093,40 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
7,54
|
-4,56
|
50.726.184,83 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
71,65
|
-1,78
|
46.671.959,00 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
-2,86
|
36.667.797,46 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-2,24
|
10.050.156,04 |
15:24 |
|
SARKY SARKUYSAN
|
28,10
|
0,21
|
143.874.489,60 |
15:25 |
|
SASA SASA POLYESTER
|
2,55
|
-3,41
|
4.310.030.651,73 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
-2,11
|
40.731.359,00 |
15:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,20
|
-3,92
|
76.334.890,10 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,95
|
-0,64
|
31.679.467,05 |
15:26 |
|
SEGYO SEKER GMYO
|
4,96
|
-2,55
|
49.400.710,31 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
-0,29
|
1.452.240,32 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
11,85
|
5,33
|
76.477.924,22 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
221,00
|
9,03
|
1.005.114.224,60 |
15:25 |
|
SELVA SELVA GIDA
|
2,03
|
-2,40
|
56.102.964,51 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,00
|
0,36
|
272.575.473,93 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
-1,24
|
5.764.736,30 |
15:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
2,15
|
23.217.595,86 |
15:26 |
|
SISE SISE CAM
|
44,94
|
-0,44
|
1.105.029.003,66 |
15:26 |
|
SKBNK SEKERBANK
|
16,47
|
0,00
|
233.297.782,04 |
15:25 |
|
SKTAS SOKTAS
|
3,69
|
-4,40
|
112.661.277,67 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,25
|
1,90
|
7.511.555,75 |
15:17 |
|
SKYMD SEKER YATIRIM
|
13,98
|
-2,98
|
87.054.080,50 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
32,06
|
-1,90
|
17.573.669,16 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
-1,60
|
304.351.234,78 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,67
|
-3,39
|
327.032.872,12 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
19.045.472,54 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,00
|
33.166.359,96 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
579.478,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,47
|
385.806,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,46
|
-3,40
|
52.398.321,04 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
47,58
|
-1,00
|
113.497.743,62 |
15:25 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-0,93
|
1.984.133,30 |
14:57 |
|
SRVGY SERVET GMYO
|
2,95
|
0,00
|
28.460.101,33 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
1,81
|
887.930,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,14
|
-3,25
|
30.992.215,94 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,25
|
-0,97
|
63.098.635,05 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,25
|
-2,82
|
15.170.672,26 |
15:25 |
|
SVGYO SAVUR GMYO
|
21,44
|
0,66
|
227.840.971,52 |
15:25 |
|
TABGD TAB GIDA
|
236,40
|
-1,46
|
108.845.227,90 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
518,00
|
-2,17
|
34.039.713,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,71
|
-0,27
|
168.694.595,25 |
15:25 |
|
TATGD TAT GIDA
|
19,54
|
2,68
|
101.285.709,14 |
15:21 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
0,79
|
313.233.289,50 |
15:25 |
|
TBORG T.TUBORG
|
132,60
|
-0,23
|
11.042.291,20 |
15:26 |
|
TCELL TURKCELL
|
109,50
|
-1,35
|
916.401.323,30 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
145,10
|
-0,27
|
980.481.246,70 |
15:25 |
|
TDGYO TREND GMYO
|
15,77
|
1,74
|
11.618.744,76 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,04
|
0,11
|
462.413.157,68 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
-2,68
|
34.722.378,67 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,30
|
0,56
|
698.180.231,70 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,34
|
-1,76
|
22.837.012,47 |
15:25 |
|
TGSAS TGS DIS TICARET
|
168,70
|
-2,09
|
18.499.225,80 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
-0,23
|
7.113.056.101,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
128,70
|
-0,85
|
170.602.708,40 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,59
|
-2,00
|
24.375.016,42 |
15:26 |
|
TLMAN TRABZON LIMAN
|
97,60
|
-2,20
|
10.096.091,85 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,50
|
-2,45
|
83.923.348,25 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,35
|
-0,38
|
14.314.194,00 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,94
|
-2,81
|
113.110.562,86 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
349,50
|
1,30
|
1.862.805.443,25 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,70
|
-2,21
|
2.933.209.991,84 |
15:26 |
|
TRCAS TURCAS HOLDING
|
42,22
|
-1,03
|
13.382.138,40 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
86,65
|
-1,81
|
64.871.959,30 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
97,30
|
0,41
|
68.392.186,90 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.615,00
|
-1,82
|
46.952.274,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.492.084,75 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,20
|
-0,45
|
383.348.140,50 |
15:26 |
|
TSGYO TSKB GMYO
|
6,80
|
-2,86
|
9.687.735,38 |
15:25 |
|
TSKB T.S.K.B.
|
12,17
|
-0,81
|
57.419.142,77 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
30.536.596,58 |
15:26 |
|
TTKOM TURK TELEKOM
|
61,05
|
-0,41
|
632.529.252,00 |
15:26 |
|
TTRAK TURK TRAKTOR
|
437,50
|
-0,40
|
29.205.580,25 |
15:25 |
|
TUCLK TUGCELIK
|
4,10
|
-0,73
|
16.692.760,86 |
15:24 |
|
TUKAS TUKAS
|
2,33
|
-0,85
|
83.838.608,35 |
15:26 |
|
TUPRS TUPRAS
|
216,70
|
-1,68
|
1.771.426.085,80 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85
|
-1,75
|
82.871.408,94 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
-0,21
|
13.109.423,64 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,95
|
215.424.201,98 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
34,08
|
-3,29
|
149.759.475,74 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
2,00
|
33.191.713,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-1,59
|
3.783.057,58 |
15:21 |
|
ULKER ULKER BISKUVI
|
104,90
|
-2,05
|
279.566.116,40 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
19.175.050,69 |
15:22 |
|
ULUSE ULUSOY ELEKTRIK
|
328,00
|
-2,67
|
58.074.824,25 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,29
|
-3,83
|
115.185.818,01 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
1,26
|
83.258.499,26 |
15:26 |
|
USAK USAK SERAMIK
|
1,66
|
1,22
|
148.106.207,02 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
-1,66
|
807.774.058,82 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-0,81
|
38.732.262,61 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
25.764.475,22 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
-2,22
|
7.068.292,90 |
15:24 |
|
VANGD VANET GIDA
|
94,80
|
-3,22
|
10.854.548,50 |
15:25 |
|
VBTYZ VBT YAZILIM
|
27,90
|
-2,45
|
45.690.906,26 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
42,62
|
-1,39
|
38.722.742,90 |
15:25 |
|
VERUS VERUSA HOLDING
|
607,50
|
1,84
|
28.109.503,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,24
|
-0,95
|
21.709.826,41 |
15:26 |
|
VESTL VESTEL
|
24,26
|
-1,78
|
70.323.912,84 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,78
|
-0,79
|
2.402.534,40 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
39.810.428,99 |
15:25 |
|
VKING VIKING KAGIT
|
24,94
|
-0,40
|
5.240.588,60 |
15:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-1,86
|
22.552.322,90 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
-3,76
|
260.333.863,65 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,45
|
-2,35
|
16.674.352,68 |
15:24 |
|
YATAS YATAS
|
40,46
|
0,50
|
11.724.934,74 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,24
|
-0,25
|
16.112.651,48 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76
|
-0,06
|
997.230,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
2,76
|
406.597.034,30 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
13.737.341,55 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
257,00
|
-0,77
|
29.353.761,75 |
15:25 |
|
YIGIT YIGIT AKU
|
24,70
|
-2,14
|
39.787.396,12 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,22
|
-1,54
|
2.812.793.218,34 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-1,55
|
12.221.049,95 |
15:25 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
620.845,65 |
13:55 |
|
YUNSA YUNSA
|
10,19
|
-1,07
|
17.858.468,75 |
15:25 |
|
YYAPI YESIL YAPI
|
0,92
|
-1,08
|
1.928.037,88 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,23
|
-0,71
|
43.949.323,91 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,61
|
-1,23
|
12.350.462,16 |
15:25 |
|
ZERGY ZERAY GMYO
|
13,59
|
-10,00
|
594.323.328,08 |
15:25 |
|
ZGYO Z GMYO
|
40,26
|
0,60
|
101.146.409,26 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-2,07
|
39.776.136,23 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
1,72
|
81.845.539,71 |
15:25 |
