|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
0,31
|
19.128.918,28 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
1,35
|
14.821.506,09 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
14,73
|
-0,07
|
33.475.615,19 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
132,20
|
2,24
|
29.478.860,00 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
0,20
|
25.642.729,78 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
64.703.443,34 |
12:27 |
|
ADGYO ADRA GMYO
|
51,05
|
0,10
|
6.469.881,40 |
12:26 |
|
AEFES ANADOLU EFES
|
21,98
|
3,88
|
392.692.467,14 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,00
|
4.539.486,40 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,90
|
1,44
|
18.622.827,80 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
0,85
|
50.061.133,74 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-1,17
|
30.301.432,78 |
12:27 |
|
AGYO ATAKULE GMYO
|
8,01
|
-2,20
|
593.493,57 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,48
|
1,20
|
45.934.490,88 |
12:27 |
|
AHSGY AHES GMYO
|
20,76
|
1,27
|
17.940.370,14 |
12:26 |
|
AKBNK AKBANK
|
67,20
|
0,52
|
2.616.405.301,45 |
12:27 |
|
AKCNS AKCANSA
|
240,20
|
0,46
|
17.683.914,90 |
12:25 |
|
AKENR AKENERJI
|
10,80
|
-0,09
|
19.388.986,37 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
5.624.495,94 |
12:26 |
|
AKFIS AKFEN INSAAT
|
88,60
|
-1,72
|
147.245.851,50 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
28,66
|
1,49
|
338.474.742,90 |
12:27 |
|
AKGRT AKSIGORTA
|
7,20
|
1,98
|
66.506.126,35 |
12:26 |
|
AKHAN AKHAN UN
|
44,08
|
6,73
|
174.952.350,40 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
249,40
|
-1,52
|
3.138.246,30 |
12:25 |
|
AKSA AKSA
|
12,26
|
-2,62
|
121.541.683,82 |
12:27 |
|
AKSEN AKSA ENERJI
|
106,20
|
0,19
|
450.425.119,00 |
12:27 |
|
AKSGY AKIS GMYO
|
9,63
|
-0,31
|
9.919.099,11 |
12:27 |
|
AKSUE AKSU ENERJI
|
45,60
|
-1,77
|
22.761.992,92 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
0,00
|
365.702,67 |
12:24 |
|
ALARK ALARKO HOLDING
|
109,70
|
-0,72
|
163.703.619,90 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,25
|
19.572.229,52 |
12:26 |
|
ALCAR ALARKO CARRIER
|
909,00
|
0,28
|
39.289.816,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,30
|
1,26
|
12.079.855,80 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,20
|
2,61
|
92.584.132,24 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,71
|
-2,37
|
74.099.562,33 |
12:27 |
|
ALKA ALKIM KAGIT
|
9,16
|
-2,35
|
24.027.097,40 |
12:27 |
|
ALKIM ALKIM KIMYA
|
17,47
|
-0,11
|
7.358.546,73 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,75
|
0,69
|
166.247.056,25 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,60
|
2,16
|
398.986.058,00 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,36
|
-2,79
|
696.893.038,32 |
12:27 |
|
ALVES ALVES KABLO
|
2,45
|
1,24
|
28.547.118,62 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
99,40
|
-0,80
|
178.602.907,40 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,48
|
8.004.774,35 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-0,10
|
46.746.389,40 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-0,64
|
66.320.353,94 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
123,70
|
0,00
|
6.739.512,80 |
12:26 |
|
ARCLK ARCELIK
|
99,50
|
1,07
|
52.587.615,20 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,05
|
2,22
|
161.625.691,95 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
0,08
|
7.967.189,94 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,38
|
0,26
|
44.115.005,84 |
12:27 |
|
ARMGD ARMADA GIDA
|
196,10
|
-2,92
|
193.481.293,60 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,68
|
3,95
|
59.286.841,65 |
12:27 |
|
ARTMS ARTEMIS HALI
|
41,94
|
0,05
|
15.907.213,60 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
-0,53
|
5.952.015,41 |
12:26 |
|
ASELS ASELSAN
|
357,75
|
0,92
|
6.040.657.941,75 |
12:27 |
|
ASGYO ASCE GMYO
|
12,17
|
0,58
|
9.569.795,77 |
12:26 |
|
ASTOR ASTOR ENERJI
|
304,50
|
2,78
|
5.073.126.131,25 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
-0,18
|
4.710.512,30 |
12:27 |
|
ATAGY ATA GMYO
|
11,53
|
-1,03
|
1.430.839,52 |
12:20 |
|
ATAKP ATAKEY PATATES
|
56,05
|
2,47
|
19.220.191,85 |
12:27 |
|
ATATP ATP YAZILIM
|
246,70
|
0,45
|
130.255.481,85 |
12:27 |
|
ATATR ATA TURIZM
|
15,75
|
-1,38
|
157.472.849,26 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
128,40
|
0,00
|
95.144,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-2,56
|
2.107.957,14 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,70
|
-0,25
|
704.721,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
30.824.731,67 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,96
|
0,33
|
34.392.528,64 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-0,73
|
7.151.725,77 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
0,37
|
6.142.501,65 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-1,67
|
2.320.762,35 |
12:20 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
0,00
|
13.814.210,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
27,66
|
-2,54
|
31.235.300,84 |
12:26 |
|
AYEN AYEN ENERJI
|
37,58
|
2,29
|
27.549.185,62 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,98
|
0,00
|
134.859,66 |
09:55 |
|
AYGAZ AYGAZ
|
276,25
|
-0,54
|
184.271.051,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
-0,64
|
6.444.824,25 |
12:26 |
|
BAGFS BAGFAS
|
24,92
|
0,08
|
3.539.766,62 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
119,90
|
3,27
|
31.714.734,90 |
12:26 |
|
BAKAB BAK AMBALAJ
|
52,70
|
2,13
|
11.798.895,60 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
0,00
|
75.802,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,27
|
0,43
|
677.086.488,83 |
12:27 |
|
BANVT BANVIT
|
160,20
|
0,13
|
5.927.582,30 |
12:23 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
62.973.659,30 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,64
|
59.714,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10
|
-0,04
|
2.955.150,24 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,00
|
6.780.032,51 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,83
|
-0,26
|
6.723.067,30 |
12:26 |
|
BERA BERA HOLDING
|
14,24
|
1,71
|
35.569.308,75 |
12:27 |
|
BESLR BESLER GIDA
|
13,31
|
-0,89
|
9.933.049,64 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
32,92
|
-4,86
|
629.971.934,76 |
12:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,40
|
-0,67
|
1.467.168.531,90 |
12:27 |
|
BEYAZ BEYAZ FILO
|
24,10
|
0,33
|
2.098.374,18 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,20
|
0,70
|
5.620.489,60 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,04
|
0,86
|
12.863.379,88 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
0,15
|
5.311.748,95 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
112,30
|
4,47
|
285.313.425,80 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
3,23
|
142.762.945,00 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
394,25
|
-1,44
|
2.187.787.954,25 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
2,49
|
56.674.847,50 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,76
|
-0,28
|
111.386.600,93 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,11
|
35.554.565,95 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
-0,63
|
2.417.923,72 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-2,16
|
140.219.980,83 |
12:27 |
|
BLCYT BILICI YATIRIM
|
21,20
|
2,81
|
16.939.547,18 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
32,86
|
-1,26
|
16.936.298,64 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
13,51
|
-1,24
|
18.762.687,89 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,84
|
0,09
|
26.169.271,14 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,16
|
4.168.795,01 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
1,87
|
63.699.413,16 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,03
|
-1,63
|
15.006.050,47 |
12:27 |
|
BORSK BOR SEKER
|
5,92
|
0,34
|
9.186.642,08 |
12:27 |
|
BOSSA BOSSA
|
7,13
|
-0,70
|
36.146.718,87 |
12:27 |
|
BRISA BRISA
|
83,15
|
-0,48
|
9.226.690,55 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
0,00
|
282.426,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,65
|
1.256.968,65 |
12:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,25
|
0,73
|
9.287.668,25 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80
|
-0,77
|
30.064.872,82 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
49.464,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
3,82
|
407.067.587,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.835,00
|
1,38
|
32.494.714,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
36,22
|
-1,63
|
33.483.702,50 |
12:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,29
|
-1,67
|
68.593.769,02 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,19
|
3.598.921,86 |
12:26 |
|
BULGS BULLS GSYO
|
39,54
|
0,51
|
18.866.319,32 |
12:26 |
|
BURCE BURCELIK
|
41,38
|
0,68
|
23.647.583,22 |
12:27 |
|
BURVA BURCELIK VANA
|
842,00
|
0,24
|
3.029.496,50 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
-0,58
|
16.044.536,30 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,18
|
-0,15
|
8.249.356,56 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,28
|
-0,78
|
68.061.232,33 |
12:27 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
125.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,06
|
-0,97
|
47.937.983,90 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
91,90
|
1,16
|
225.409.740,10 |
12:27 |
|
CELHA CELIK HALAT
|
24,66
|
-1,36
|
17.302.962,02 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
13.124.128,40 |
12:25 |
|
CEMTS CEMTAS
|
9,38
|
0,21
|
2.587.889,27 |
12:22 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-0,15
|
22.418.664,97 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
2,05
|
15.320.559,20 |
12:27 |
|
CGCAM CAGDAS CAM
|
45,70
|
0,00
|
79.081.573,86 |
12:27 |
|
CIMSA CIMSA
|
50,55
|
1,38
|
261.517.264,41 |
12:27 |
|
CLEBI CELEBI
|
1.525,00
|
0,46
|
8.180.354,00 |
12:27 |
|
CMBTN CIMBETON
|
1.599,00
|
0,57
|
10.004.744,00 |
12:27 |
|
CMENT CIMENTAS
|
294,00
|
-0,08
|
15.876,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,40
|
3.938.833,82 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
132,50
|
1,38
|
1.751.986,10 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
39,90
|
1,17
|
25.822.965,92 |
12:27 |
|
CRFSA CARREFOURSA
|
159,60
|
0,88
|
36.991.250,70 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
25,56
|
-1,31
|
14.140.853,70 |
12:27 |
|
CVKMD CVK MADEN
|
37,56
|
2,90
|
321.748.578,40 |
12:27 |
|
CWENE CW ENERJI
|
40,04
|
-0,20
|
693.123.706,86 |
12:26 |
|
DAGI DAGI GIYIM
|
9,51
|
-2,16
|
43.743.566,63 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
-0,92
|
366.637.963,72 |
12:27 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
32.225.559,44 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
-0,33
|
7.235.579,69 |
12:25 |
|
DENGE DENGE HOLDING
|
2,41
|
-0,41
|
17.611.976,18 |
12:21 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,45
|
-0,87
|
10.111.019,44 |
12:25 |
|
DERIM DERIMOD
|
35,74
|
-1,33
|
3.564.306,30 |
12:24 |
|
DESA DESA DERI
|
10,40
|
0,10
|
3.900.944,96 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
25.127.432,65 |
12:25 |
|
DEVA DEVA HOLDING
|
75,40
|
0,53
|
11.493.705,90 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
105,50
|
-1,03
|
13.040.946,00 |
12:25 |
|
DGGYO DOGUS GMYO
|
38,20
|
0,53
|
1.937.195,40 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,94
|
-0,38
|
13.968.472,57 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,34
|
0,38
|
70.784,78 |
09:55 |
|
DITAS DITAS BDY
|
21,90
|
-7,98
|
40.443.155,84 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
12.297.690,65 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,09
|
0,15
|
148.824.912,48 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-0,68
|
18.377.698,51 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,39
|
5.613.962,58 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,97
|
63.622.217,60 |
12:27 |
|
DOCO DO-CO
|
10.960,00
|
0,60
|
7.906.295,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48
|
0,00
|
4.036.230,08 |
12:27 |
|
DOFRB DOF ROBOTIK
|
158,20
|
2,06
|
262.278.642,50 |
12:27 |
|
DOGUB DOGUSAN
|
88,00
|
-4,66
|
9.841.817,55 |
12:27 |
|
DOHOL DOGAN HOLDING
|
21,86
|
0,83
|
51.819.662,90 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-0,17
|
3.100.303,68 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
18.915.176,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
147,60
|
1,72
|
68.767.228,30 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,20
|
1.577.704,13 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-0,29
|
10.685.999,74 |
12:22 |
|
DYOBY DYO BOYA
|
13,40
|
-0,07
|
8.488.229,83 |
12:26 |
|
DZGYO DENIZ GMYO
|
8,14
|
-0,61
|
2.976.115,47 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
1,45
|
24.072.603,80 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
72,95
|
-0,07
|
59.286.225,40 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
39,40
|
1,39
|
126.401.279,42 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-0,62
|
21.891.792,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,44
|
-2,30
|
29.854.082,36 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,74
|
0,62
|
4.913.022,68 |
12:26 |
|
EFOR EFOR YATIRIM
|
18,53
|
4,34
|
725.191.043,84 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.560,00
|
0,14
|
15.499.082,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,74
|
0,74
|
17.218.413,68 |
12:27 |
|
EGEPO NASMED EGEPOL
|
19,66
|
-1,31
|
42.477.833,50 |
12:27 |
|
EGGUB EGE GUBRE
|
100,50
|
0,75
|
10.548.162,75 |
12:25 |
|
EGPRO EGE PROFIL
|
36,76
|
-0,05
|
13.532.386,52 |
12:26 |
|
EGSER EGE SERAMIK
|
2,92
|
0,69
|
1.269.630,21 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,95
|
-1,94
|
480.429.855,10 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
0,20
|
919.258.610,82 |
12:27 |
|
EKIM EKIM TURIZM
|
22,72
|
0,09
|
330.882.343,90 |
12:27 |
|
EKIZ EKIZ KIMYA
|
67,50
|
0,15
|
26.257,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
0,00
|
18.695.443,88 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,99
|
-1,41
|
31.945.034,80 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,94
|
16.287.554,30 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
21,88
|
-2,15
|
59.742.995,64 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-1,11
|
216.645,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,95
|
-1,45
|
219.431.566,85 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,43
|
-1,02
|
20.874.441,43 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,48
|
0,21
|
77.350.603,60 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
0,47
|
177.286.158,90 |
12:27 |
|
ENKAI ENKA INSAAT
|
91,15
|
1,62
|
337.925.839,55 |
12:27 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
473.308,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,38
|
-7,54
|
604.901.954,61 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-1,49
|
35.371.291,47 |
12:27 |
|
EPLAS EGEPLAST
|
5,46
|
0,37
|
5.445.632,62 |
12:26 |
|
ERBOS ERBOSAN
|
167,00
|
-0,60
|
4.167.902,20 |
12:18 |
|
ERCB ERCIYAS CELIK BORU
|
49,86
|
0,32
|
6.998.335,44 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
43,94
|
0,78
|
2.193.648.178,34 |
12:27 |
|
ERSU ERSU GIDA
|
24,50
|
2,94
|
7.150.599,68 |
12:26 |
|
ESCAR ESCAR FILO
|
49,48
|
0,65
|
21.155.142,56 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
2,05
|
50.164.091,19 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,57
|
26.923.667,45 |
12:27 |
|
ETILR ETILER GIDA
|
6,12
|
-4,82
|
31.413.349,31 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
0,38
|
3.649.699,41 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
0,38
|
140.928,59 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
8.122.737,48 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
102,90
|
7,19
|
1.669.760.815,30 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
1,71
|
47.496.174,26 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,94
|
0,61
|
484.134,99 |
12:26 |
|
EYGYO EYG GMYO
|
2,72
|
-0,73
|
11.206.954,79 |
12:26 |
|
FADE FADE GIDA
|
16,03
|
-2,02
|
28.916.595,82 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
0,00
|
143.250.883,76 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-1,16
|
4.440.890,85 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-0,17
|
2.820.267,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
1,91
|
50.826.862,73 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,00
|
12.167.490,61 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
106,20
|
-3,01
|
58.186.961,30 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
-1,40
|
17.961.345,31 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
-0,06
|
18.948.325,54 |
12:27 |
|
FROTO FORD OTOSAN
|
82,45
|
-0,24
|
467.008.516,60 |
12:27 |
|
FZLGY FUZUL GMYO
|
13,95
|
1,82
|
152.068.432,08 |
12:27 |
|
GARAN GARANTI BANKASI
|
125,40
|
0,88
|
1.304.251.704,90 |
12:27 |
|
GARFA GARANTI FAKTORING
|
30,22
|
1,27
|
82.027.529,94 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
0,00
|
714.283,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
6,01
|
62.335.742,13 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
0,73
|
4.779.783,64 |
12:27 |
|
GENIL GEN ILAC
|
9,12
|
0,44
|
67.011.805,18 |
12:27 |
|
GENKM GENTAS KIMYA
|
12,24
|
-0,81
|
57.940.124,53 |
12:27 |
|
GENTS GENTAS
|
6,11
|
0,66
|
21.396.471,46 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
36,96
|
0,43
|
67.692.639,20 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,70
|
1,59
|
1.601.935.377,00 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,80
|
0,16
|
28.024.227,25 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
0,67
|
789.140,86 |
12:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
0,18
|
8.046.357,80 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,80
|
1,88
|
374.957.909,20 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,99
|
8.243.425,04 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,31
|
0,52
|
16.042.703,15 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
4,41
|
190.350.143,00 |
12:27 |
|
GOKNR GOKNUR GIDA
|
24,98
|
-0,08
|
89.233.924,46 |
12:27 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
192.392.749,73 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
0,16
|
5.604.988,00 |
12:27 |
|
GOODY GOOD-YEAR
|
2,69
|
0,37
|
8.726.955,24 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
1,12
|
26.024.164,70 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,80
|
-0,13
|
963.737,66 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,16
|
29.636.726,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
235,00
|
-1,34
|
50.419.424,50 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
14,14
|
-1,39
|
50.994.411,63 |
12:27 |
|
GSDHO GSD HOLDING
|
5,64
|
0,00
|
26.673.980,86 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
39.490.356,85 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
424,75
|
3,53
|
507.260.835,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
2.153,00
|
0,14
|
290.572.075,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
1,07
|
27.531.082,84 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
59,45
|
4,67
|
71.682.357,80 |
12:27 |
|
HALKB T. HALK BANKASI
|
37,64
|
0,37
|
500.364.000,58 |
12:27 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-0,73
|
2.671.075,35 |
12:27 |
|
HATSN HATSAN GEMI
|
58,45
|
0,26
|
48.405.866,80 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
7,00
|
256.933.009,64 |
12:27 |
|
HEDEF HEDEF HOLDING
|
225,40
|
5,08
|
324.960.796,30 |
12:27 |
|
HEKTS HEKTAS
|
3,03
|
0,33
|
262.226.425,71 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
0,00
|
11.686.205,86 |
12:27 |
|
HLGYO HALK GMYO
|
5,55
|
0,18
|
17.495.373,12 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-1,36
|
32.920.652,85 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,20
|
0,93
|
45.939.774,05 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
36,50
|
-0,49
|
10.421.997,70 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,79
|
-1,06
|
1.687.865,61 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0,26
|
64.993.376,64 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-0,66
|
7.943.796,80 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
22,42
|
-2,94
|
87.095.788,62 |
12:26 |
|
ICUGS ICU GIRISIM
|
5,75
|
0,35
|
42.542.834,07 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-3,55
|
1.070.843,18 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,70
|
0,12
|
250.602.741,20 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
55,75
|
-2,28
|
34.724.888,10 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
453.527,37 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
1.277.596,83 |
12:26 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
12.373.704,80 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
1,18
|
16.631.457,94 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
755.470,74 |
12:27 |
|
IMASM IMAS MAKINA
|
2,82
|
0,00
|
15.270.178,97 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
0,44
|
11.851.114,11 |
12:26 |
|
INFO INFO YATIRIM
|
6,10
|
2,87
|
58.319.995,33 |
12:27 |
|
INGRM INGRAM BILISIM
|
401,75
|
0,88
|
4.415.872,75 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
303,50
|
6,49
|
542.354,50 |
09:55 |
|
INTEM INTEMA
|
266,50
|
-1,11
|
4.117.810,25 |
12:19 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
2,14
|
30.046.170,33 |
12:27 |
|
INVES INVESTCO HOLDING
|
661,00
|
-0,83
|
10.616.896,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
199.399,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
519.992,50
|
0,00
|
519.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
-0,15
|
3.297.357.767,30 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,55
|
2,00
|
44.546.665,35 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-0,92
|
8.887.189,31 |
12:27 |
|
ISGSY IS GIRISIM
|
18,31
|
0,77
|
18.132.346,32 |
12:27 |
|
ISGYO IS GMYO
|
26,96
|
-0,52
|
53.963.184,62 |
12:26 |
|
ISKPL ISIK PLASTIK
|
8,20
|
-2,61
|
323.537.759,92 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,92
|
0,60
|
79.943.277,64 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,42
|
1.380.790,23 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.423.913.338,36 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
2.233.963,08 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
0,53
|
152.782.503,39 |
12:27 |
|
IZFAS IZMIR FIRCA
|
61,95
|
1,81
|
72.553.647,25 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,85
|
-0,80
|
7.030.290,85 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
12,83
|
4,82
|
313.809.267,72 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,74
|
-0,32
|
10.927.680,79 |
12:25 |
|
KAPLM KAPLAMIN
|
475,25
|
-0,16
|
27.003.894,25 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
1,07
|
37.454.202,45 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
-0,74
|
23.673.367,62 |
12:27 |
|
KARTN KARTONSAN
|
219,00
|
1,81
|
173.355.587,20 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,00
|
48.487.220,39 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
9.789.475,59 |
12:27 |
|
KBORU KUZEY BORU
|
26,44
|
0,69
|
32.390.357,82 |
12:27 |
|
KCAER KOCAER CELIK
|
14,08
|
1,88
|
102.790.195,89 |
12:27 |
|
KCHOL KOC HOLDING
|
202,10
|
1,15
|
1.810.519.287,60 |
12:27 |
|
KENT KENT GIDA
|
355,00
|
0,00
|
47.215,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
102.465,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,55
|
12.217.222,28 |
12:26 |
|
KGYO KORAY GMYO
|
9,40
|
-1,36
|
83.123.861,45 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
-0,20
|
4.044.845,95 |
12:22 |
|
KLGYO KILER GMYO
|
4,88
|
-0,20
|
18.951.749,49 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,98
|
-0,44
|
22.622.945,48 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,94
|
5.668.070,98 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1,34
|
450.553,50 |
09:55 |
|
KLRHO KILER HOLDING
|
82,25
|
-1,02
|
66.547.624,65 |
12:27 |
|
KLSER KALESERAMIK
|
25,72
|
-0,39
|
7.936.993,44 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,02
|
0,47
|
6.334.620,29 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
2,03
|
49.047.481,15 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,59
|
-0,20
|
31.231.079,53 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-0,50
|
8.112.047,61 |
12:26 |
|
KOCMT KOC METALURJI
|
4,30
|
3,12
|
137.681.545,50 |
12:27 |
|
KONKA KONYA KAGIT
|
13,30
|
-2,85
|
18.601.408,27 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,31
|
-9,83
|
16.930.235,99 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
0,07
|
10.166.950,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-1,66
|
47.199.695,92 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,60
|
-1,86
|
38.842.183,50 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
0,22
|
12.985.342,79 |
12:27 |
|
KRDMA KARDEMIR (A)
|
47,42
|
4,73
|
639.891.190,58 |
12:27 |
|
KRDMB KARDEMIR (B)
|
137,20
|
4,26
|
149.537.267,20 |
12:27 |
|
KRDMD KARDEMIR (D)
|
44,34
|
-1,03
|
972.022.440,88 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
4.067.235,13 |
12:22 |
|
KRONT KRON TEKNOLOJI
|
22,36
|
-0,62
|
8.146.315,08 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
-0,22
|
3.737.097,83 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,70
|
-0,37
|
13.128.219,15 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
21,84
|
-0,64
|
419.438,22 |
12:11 |
|
KRVGD KERVAN GIDA
|
2,74
|
-1,79
|
7.785.189,17 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
216.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,50
|
-4,99
|
6.109.914.638,50 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,90
|
2,10
|
105.883.878,90 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
86,15
|
-0,29
|
3.192.916,30 |
12:25 |
|
KUVVA KUVVA GIDA
|
130,10
|
0,15
|
3.775.108,30 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
60,85
|
-0,57
|
1.613.443.640,40 |
12:27 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-0,44
|
10.892.319,50 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,00
|
4.165.221,70 |
12:26 |
|
LIDER LDR TURIZM
|
118,00
|
2,61
|
243.216.940,10 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,99
|
10.470.243,34 |
12:26 |
|
LILAK LILA KAGIT
|
31,44
|
0,00
|
37.421.691,98 |
12:27 |
|
LINK LINK BILGISAYAR
|
6,36
|
2,09
|
65.594.241,70 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-0,27
|
3.420.130,71 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,54
|
-0,68
|
52.489.052,24 |
12:27 |
|
LOGO LOGO YAZILIM
|
137,20
|
-0,44
|
16.799.874,10 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,09
|
-2,52
|
188.779.505,28 |
12:27 |
|
LUKSK LUKS KADIFE
|
99,25
|
-0,35
|
772.790,90 |
12:20 |
|
LXGYO LUXERA GMYO
|
13,25
|
3,52
|
127.082.846,53 |
12:27 |
|
LYDHO LYDIA HOLDING
|
183,70
|
-0,22
|
10.689.701,10 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.517,50
|
-0,24
|
5.136.277,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.086,00
|
-0,09
|
6.461.387,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,70
|
0,06
|
6.767.829,26 |
12:27 |
|
MAGEN MARGUN ENERJI
|
39,22
|
1,08
|
185.723.128,46 |
12:27 |
|
MAKIM MAKIM MAKINE
|
17,96
|
0,28
|
9.172.330,40 |
12:26 |
|
MAKTK MAKINA TAKIM
|
11,60
|
0,17
|
8.621.733,20 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
33,38
|
-0,12
|
160.711.389,78 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
0,00
|
4.380.272,26 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
85,25
|
6,76
|
29.535.068,35 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,00
|
27.455.292,67 |
12:24 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
19.853.197,06 |
12:27 |
|
MAVI MAVI GIYIM
|
40,30
|
-1,27
|
23.156.651,02 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,80
|
2,06
|
485.756.948,80 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,82
|
-0,37
|
2.307.040,00 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
163.848,00 |
09:55 |
|
MEGMT MEGA METAL
|
70,80
|
4,12
|
233.036.561,10 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,34
|
-1,76
|
20.695.092,93 |
12:26 |
|
MEPET BREAK MOLA TURIZM
|
20,60
|
0,00
|
3.910.666,90 |
12:25 |
|
MERCN MERCAN KIMYA
|
25,00
|
-2,87
|
28.205.003,58 |
12:27 |
|
MERIT MERIT TURIZM
|
16,94
|
-1,68
|
19.192.676,85 |
12:27 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
20.481.485,45 |
12:27 |
|
METRO METRO HOLDING
|
8,74
|
0,58
|
13.702.436,33 |
12:25 |
|
MEYSU MEYSU GIDA
|
12,55
|
-1,18
|
52.426.947,93 |
12:27 |
|
MGROS MIGROS TICARET
|
638,00
|
-1,77
|
944.485.926,50 |
12:27 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
2.232.790,61 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
32,54
|
-0,31
|
205.917.046,00 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,50
|
-3,61
|
65.500,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,09
|
6.057.546,16 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,62
|
0,00
|
4.885.762,01 |
12:17 |
|
MOBTL MOBILTEL ILETISIM
|
14,47
|
0,07
|
11.673.145,37 |
12:25 |
|
MOGAN MOGAN ENERJI
|
18,27
|
-3,08
|
263.156.101,90 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
0,00
|
23.114.676,00 |
12:27 |
|
MPARK MLP SAGLIK
|
416,25
|
-2,86
|
223.180.954,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
12.470.942,98 |
12:26 |
|
MRSHL MARSHALL
|
1.794,00
|
-0,44
|
30.590.784,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-0,47
|
4.295.206,99 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,14
|
-0,29
|
6.474.713,32 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,10
|
442.062,59 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
-0,72
|
93.213,26 |
12:26 |
|
NATEN NATUREL ENERJI
|
6,30
|
0,00
|
7.944.806,35 |
12:27 |
|
NETAS NETAS TELEKOM.
|
63,00
|
0,80
|
4.631.499,25 |
12:21 |
|
NETCD NETCAD YAZILIM
|
145,00
|
0,14
|
235.642.419,20 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-0,95
|
9.089.620,63 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,75
|
0,34
|
13.878.898,45 |
12:26 |
|
NTHOL NET HOLDING
|
43,72
|
-0,86
|
7.785.681,74 |
12:26 |
|
NUGYO NUROL GMYO
|
9,25
|
1,43
|
5.039.367,53 |
12:25 |
|
NUHCM NUH CIMENTO
|
221,60
|
0,64
|
1.844.445,00 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
-1,13
|
56.612.981,27 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
51,95
|
7,33
|
113.182.653,78 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
8,60
|
2,63
|
359.873.696,50 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
2.186,00
|
0,74
|
196.418.569,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
51,95
|
1,27
|
11.929.675,80 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
-1,32
|
24.712.039,75 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-0,56
|
21.444.907,20 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
-0,24
|
1.101.998,70 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,80
|
4,27
|
60.527.218,10 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
-1,26
|
139.492,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,70
|
-1,29
|
733.277.015,00 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
1,83
|
10.747.100,74 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
1,14
|
8.975.907,40 |
12:27 |
|
OTKAR OTOKAR
|
327,75
|
-0,68
|
42.227.604,25 |
12:26 |
|
OTTO OTTO HOLDING
|
192,90
|
-0,05
|
24.842.193,20 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,32
|
0,30
|
61.834.149,08 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
47,24
|
0,43
|
527.222,88 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,12
|
658.707,93 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,46
|
-0,83
|
3.650.033,96 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
2.930,00
|
5,59
|
785.322.315,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,37
|
8,72
|
143.560.295,72 |
12:27 |
|
OZKGY OZAK GMYO
|
13,59
|
0,37
|
12.871.626,82 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,28
|
-1,71
|
2.902.606,50 |
12:27 |
|
OZSUB OZSU BALIK
|
32,30
|
-2,18
|
31.181.525,58 |
12:25 |
|
OZYSR OZYASAR TEL
|
13,53
|
2,50
|
44.767.020,79 |
12:27 |
|
PAGYO PANORA GMYO
|
152,20
|
-1,55
|
6.693.018,60 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
59.585.656,57 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
0,12
|
2.988.122,25 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
14,80
|
-0,40
|
137.343.030,49 |
12:27 |
|
PARSN PARSAN
|
81,80
|
0,49
|
5.952.032,20 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,60
|
-0,48
|
194.674.916,40 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-1,03
|
112.678.794,44 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
34,62
|
2,37
|
24.775.818,28 |
12:27 |
|
PEKGY PEKER GMYO
|
15,04
|
0,27
|
284.730.733,20 |
12:26 |
|
PENGD PENGUEN GIDA
|
10,51
|
0,10
|
4.756.760,03 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
1,35
|
20.171.486,56 |
12:26 |
|
PETKM PETKIM
|
21,80
|
-3,96
|
873.832.587,12 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,77
|
-1,42
|
6.340.389,03 |
12:26 |
|
PGSUS PEGASUS
|
164,80
|
0,06
|
472.047.417,50 |
12:27 |
|
PINSU PINAR SU
|
11,82
|
-6,04
|
170.785.673,38 |
12:27 |
|
PKART PLASTIKKART
|
141,30
|
-2,69
|
148.398.635,50 |
12:27 |
|
PKENT PETROKENT TURIZM
|
137,60
|
0,73
|
2.738.899,40 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
-0,18
|
9.298.327,50 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
48,50
|
1,89
|
19.294.470,54 |
12:24 |
|
PNSUT PINAR SUT
|
11,84
|
-3,03
|
18.014.082,43 |
12:26 |
|
POLHO POLISAN HOLDING
|
22,10
|
0,91
|
34.364.047,22 |
12:26 |
|
POLTK POLITEKNIK METAL
|
4.922,50
|
0,05
|
6.592.922,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
0,71
|
6.713.271,19 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,58
|
0,00
|
5.607.878,82 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-0,33
|
11.507.458,30 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,15
|
-1,13
|
31.313.956,95 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
-0,24
|
7.173.003,30 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,32
|
0,30
|
159.651.248,66 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
343.872,00 |
09:55 |
|
QNBTR QNB BANK
|
208,90
|
-0,05
|
205.139,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
2,07
|
91.952.617,14 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
242,80
|
0,04
|
163.155.404,60 |
12:26 |
|
RAYSG RAY SIGORTA
|
173,10
|
1,17
|
12.942.633,90 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-5,52
|
122.981.988,31 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,40
|
-0,44
|
126.590.934,90 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-1,24
|
2.726.073,34 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
24,68
|
-0,96
|
541.257,28 |
12:20 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-0,87
|
28.294.968,36 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,24
|
0,27
|
8.713.930,78 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,69
|
1,36
|
18.387.613,12 |
12:27 |
|
RYGYO REYSAS GMYO
|
32,88
|
1,17
|
17.345.898,66 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
21,02
|
0,00
|
56.742.439,76 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,14
|
0,00
|
15.013.035,34 |
12:26 |
|
SAHOL SABANCI HOLDING
|
89,35
|
0,39
|
705.910.368,30 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-0,18
|
3.114.042,71 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
1.415.466,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
-0,76
|
13.269.496,73 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,20
|
2.099.888,56 |
12:26 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
274.724.034,75 |
12:27 |
|
SARKY SARKUYSAN
|
25,98
|
2,61
|
64.774.374,04 |
12:27 |
|
SASA SASA POLYESTER
|
2,52
|
-0,79
|
1.378.290.729,98 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05
|
9,97
|
79.987.224,13 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,90
|
-1,21
|
55.670.649,90 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,78
|
2,01
|
32.849.867,18 |
12:26 |
|
SEGYO SEKER GMYO
|
4,52
|
0,22
|
5.626.738,36 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
9,91
|
0,10
|
875.728,12 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
647.780,10 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,30
|
-4,59
|
280.377.563,25 |
12:26 |
|
SELVA SELVA GIDA
|
1,90
|
-0,52
|
11.964.330,71 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-0,56
|
15.675.585,05 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-1,72
|
7.530.260,59 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,41
|
794.193,92 |
12:25 |
|
SISE SISE CAM
|
44,22
|
-0,63
|
713.074.859,04 |
12:27 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
452.867.258,14 |
12:26 |
|
SKTAS SOKTAS
|
3,40
|
0,00
|
10.200.773,12 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
1,05
|
2.159.563,10 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,68
|
-0,14
|
11.025.107,67 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
25,68
|
1,02
|
23.679.547,50 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,87
|
-0,67
|
115.182.115,20 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
12,71
|
-1,24
|
30.450.894,34 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,63
|
-0,27
|
18.957.351,53 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,26
|
24.322.327,43 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
0,00
|
11.014,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,23
|
-3,29
|
152.024,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,37
|
-0,64
|
251.360.158,34 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
18,27
|
-3,08
|
27.182.708,05 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
-1,22
|
154.982.456,50 |
12:27 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-1,69
|
1.623.479,90 |
12:24 |
|
SRVGY SERVET GMYO
|
2,61
|
-0,76
|
17.422.433,81 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
43,76
|
-0,55
|
526.739.556,94 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
3,20
|
112.535,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,82
|
-8,85
|
203.114.601,70 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,25
|
1,79
|
72.230.321,75 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
7,33
|
-1,61
|
17.327.643,52 |
12:24 |
|
SVGYO SAVUR GMYO
|
12,93
|
1,81
|
187.132.867,37 |
12:27 |
|
TABGD TAB GIDA
|
233,00
|
-0,21
|
76.116.327,00 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
486,25
|
-0,05
|
24.937.788,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,19
|
-0,57
|
44.693.298,32 |
12:27 |
|
TATGD TAT GIDA
|
20,00
|
-0,89
|
20.103.574,09 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
1,02
|
437.823.350,50 |
12:27 |
|
TBORG T.TUBORG
|
125,70
|
-0,55
|
8.100.749,70 |
12:26 |
|
TCELL TURKCELL
|
110,80
|
1,09
|
806.408.078,30 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
-0,84
|
186.334.954,30 |
12:27 |
|
TDGYO TREND GMYO
|
15,88
|
-0,69
|
4.156.590,66 |
12:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,42
|
0,78
|
352.090.987,50 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-0,34
|
19.119.070,78 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,30
|
1,53
|
625.202.888,80 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
-1,22
|
9.712.087,94 |
12:26 |
|
TGSAS TGS DIS TICARET
|
187,90
|
1,51
|
8.369.998,30 |
12:22 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-0,08
|
4.276.549.667,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
148,40
|
1,85
|
225.988.464,10 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,33
|
0,22
|
5.217.749,55 |
12:26 |
|
TLMAN TRABZON LIMAN
|
85,60
|
0,82
|
5.057.803,60 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
2,21
|
118.256.137,75 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
0,48
|
9.700.557,40 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,68
|
2,07
|
42.689.692,86 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
0,50
|
380.170.861,50 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
2,68
|
2.133.655.853,10 |
12:27 |
|
TRCAS TURCAS HOLDING
|
45,90
|
-0,04
|
18.001.430,32 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
2,33
|
31.087.970,75 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
97,85
|
-0,61
|
24.883.724,60 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.766,00
|
-0,56
|
45.075.051,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
2.665.487,63 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
2,51
|
318.446.070,60 |
12:27 |
|
TSGYO TSKB GMYO
|
6,31
|
0,00
|
770.643,48 |
12:12 |
|
TSKB T.S.K.B.
|
11,43
|
-0,61
|
94.881.345,48 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
12.120.131,98 |
12:27 |
|
TTKOM TURK TELEKOM
|
59,70
|
1,19
|
867.465.595,80 |
12:27 |
|
TTRAK TURK TRAKTOR
|
431,75
|
0,17
|
10.549.253,00 |
12:26 |
|
TUCLK TUGCELIK
|
3,96
|
0,51
|
6.747.603,85 |
12:27 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
38.471.713,38 |
12:26 |
|
TUPRS TUPRAS
|
308,75
|
0,41
|
3.270.726.704,75 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,29
|
16.679.309,91 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
0,00
|
2.666.718,40 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,88
|
3,46
|
976.548.246,66 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
0,28
|
86.382.105,10 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
-1,01
|
4.460.436,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-0,08
|
930.299,60 |
12:26 |
|
ULKER ULKER BISKUVI
|
97,20
|
-0,36
|
156.267.055,10 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,56
|
25.940.415,01 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
317,25
|
-0,55
|
43.830.248,50 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,15
|
-2,45
|
51.284.829,09 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,98
|
-0,25
|
10.317.405,04 |
12:27 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
31.918.654,56 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
1,38
|
397.919.386,08 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
6,17
|
154.028.932,10 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
1,53
|
26.017.150,34 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
0,00
|
3.696.582,30 |
12:26 |
|
VANGD VANET GIDA
|
90,80
|
0,44
|
3.962.676,45 |
12:26 |
|
VBTYZ VBT YAZILIM
|
30,10
|
3,44
|
60.236.158,76 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
0,69
|
6.235.687,04 |
12:25 |
|
VERUS VERUSA HOLDING
|
469,25
|
-1,05
|
25.480.378,75 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
-0,48
|
10.288.073,47 |
12:26 |
|
VESTL VESTEL
|
25,04
|
-0,48
|
34.762.728,82 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,58
|
0,00
|
1.070.722,34 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
6.188.356,33 |
12:27 |
|
VKING VIKING KAGIT
|
24,44
|
-0,33
|
3.244.376,58 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
7.244.771,46 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
82,70
|
-0,24
|
29.997.317,10 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,04
|
-0,54
|
6.499.096,82 |
12:27 |
|
YATAS YATAS
|
35,98
|
0,28
|
8.571.448,00 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,22
|
0,35
|
7.504.210,66 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,43
|
0,00
|
24.055,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,60
|
4,13
|
783.419.891,00 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
31.086.325,24 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
-0,92
|
5.617.992,80 |
12:26 |
|
YIGIT YIGIT AKU
|
22,14
|
0,54
|
16.457.656,70 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
1,88
|
3.194.212.902,68 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,57
|
23.057.422,35 |
12:27 |
|
YONGA YONGA MOBILYA
|
50,20
|
-0,59
|
50.200,00 |
09:55 |
|
YUNSA YUNSA
|
9,52
|
1,28
|
24.834.618,10 |
12:27 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
341.794,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,83
|
0,09
|
10.207.834,81 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,48
|
8.578.194,12 |
12:25 |
|
ZERGY ZERAY GMYO
|
10,20
|
1,39
|
99.250.795,52 |
12:27 |
|
ZGYO Z GMYO
|
39,00
|
0,72
|
28.051.299,76 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,62
|
0,38
|
29.078.564,34 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
18,47
|
1,93
|
6.102.335,78 |
12:27 |
