|
A1CAP A1 CAPITAL YATIRIM
|
11,50
|
-2,29
|
97.934.414,99 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
-2,51
|
37.253.385,66 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-0,49
|
12.306.653,00 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
0,13
|
23.690.836,12 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
-1,12
|
408.634.137,67 |
17:59 |
|
ADGYO ADRA GMYO
|
46,90
|
2,40
|
94.167.166,66 |
17:59 |
|
AEFES ANADOLU EFES
|
16,75
|
0,24
|
1.467.314.433,41 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,36
|
-0,60
|
30.731.118,03 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,10
|
-0,86
|
22.977.328,80 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,88
|
-0,73
|
128.193.096,96 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,00
|
30.298.624,84 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,03
|
-1,26
|
4.856.985,48 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
-2,53
|
57.128.969,32 |
17:59 |
|
AHSGY AHES GMYO
|
14,61
|
-5,01
|
59.687.996,32 |
17:59 |
|
AKBNK AKBANK
|
71,20
|
0,28
|
4.902.879.142,40 |
17:59 |
|
AKCNS AKCANSA
|
155,50
|
0,65
|
310.825.487,90 |
17:59 |
|
AKENR AKENERJI
|
12,21
|
-0,73
|
433.967.782,15 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,81
|
57.761.702,05 |
17:59 |
|
AKFIS AKFEN INSAAT
|
21,46
|
-0,46
|
20.834.002,46 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
-1,30
|
42.341.233,63 |
17:59 |
|
AKGRT AKSIGORTA
|
7,29
|
3,70
|
197.194.135,92 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
197,80
|
-1,84
|
1.705.272,30 |
17:59 |
|
AKSA AKSA
|
10,12
|
-0,69
|
93.728.233,65 |
17:59 |
|
AKSEN AKSA ENERJI
|
60,85
|
0,25
|
317.507.523,70 |
17:59 |
|
AKSGY AKIS GMYO
|
7,54
|
-1,18
|
24.610.426,86 |
17:59 |
|
AKSUE AKSU ENERJI
|
17,76
|
-1,61
|
4.190.088,42 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
3.336.041,55 |
17:59 |
|
ALARK ALARKO HOLDING
|
98,85
|
-1,00
|
748.254.062,65 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,61
|
109.173.659,19 |
17:59 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-0,23
|
15.998.281,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
1,40
|
45.579.788,80 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,58
|
-1,50
|
60.261.085,72 |
17:59 |
|
ALGYO ALARKO GMYO
|
29,10
|
0,69
|
49.869.065,12 |
17:59 |
|
ALKA ALKIM KAGIT
|
12,24
|
9,97
|
425.202.582,10 |
17:59 |
|
ALKIM ALKIM KIMYA
|
18,18
|
2,19
|
96.337.972,64 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,30
|
-0,33
|
297.561.915,80 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,97
|
0,04
|
4.160.400.148,81 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
-1,74
|
131.065.484,60 |
17:59 |
|
ALVES ALVES KABLO
|
24,64
|
-0,48
|
58.200.472,60 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
0,06
|
6.444.156,93 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
-0,26
|
18.834.816,13 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
-0,89
|
83.250.226,00 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
24,06
|
0,84
|
187.640.074,46 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
62,55
|
-2,42
|
37.869.964,05 |
17:59 |
|
ARCLK ARCELIK
|
108,00
|
-1,55
|
198.389.065,40 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,86
|
-2,02
|
243.282.386,42 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
-2,36
|
20.072.449,70 |
17:59 |
|
ARMGD ARMADA GIDA
|
66,05
|
4,26
|
564.038.155,80 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
0,00
|
258.712.405,36 |
17:59 |
|
ARTMS ARTEMIS HALI
|
40,42
|
-0,44
|
37.210.706,56 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
22.194.791,40 |
17:58 |
|
ASELS ASELSAN
|
208,90
|
-1,56
|
4.244.570.189,30 |
17:59 |
|
ASGYO ASCE GMYO
|
10,60
|
-0,84
|
15.395.757,44 |
17:59 |
|
ASTOR ASTOR ENERJI
|
110,10
|
-1,26
|
2.447.960.767,50 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
-1,25
|
22.693.910,90 |
17:59 |
|
ATAGY ATA GMYO
|
13,90
|
1,09
|
3.899.736,47 |
17:59 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,47
|
25.304.499,05 |
17:59 |
|
ATATP ATP YAZILIM
|
135,00
|
-1,68
|
129.816.398,80 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,27
|
126.494,75 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
-0,70
|
1.545.435,43 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,20
|
-3,55
|
1.461.244,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,04
|
-1,78
|
21.117.109,64 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
0,67
|
29.043.860,20 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
2,84
|
11.900.165,07 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
0,09
|
42.169.018,20 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
-1,97
|
2.618.441,51 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
424,75
|
-0,47
|
20.376.383,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
19,63
|
-2,73
|
49.755.249,67 |
17:59 |
|
AYEN AYEN ENERJI
|
25,44
|
-0,55
|
11.878.929,40 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85
|
-0,30
|
1.724.078,30 |
17:55 |
|
AYGAZ AYGAZ
|
211,90
|
-1,30
|
47.456.067,70 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-0,45
|
22.358.963,41 |
17:59 |
|
BAGFS BAGFAS
|
27,02
|
-1,31
|
15.342.187,24 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
103.891.804,75 |
17:59 |
|
BAKAB BAK AMBALAJ
|
38,96
|
0,72
|
18.993.380,52 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
92,40
|
9,74
|
14.454.472,60 |
17:55 |
|
BALSU BALSU GIDA
|
16,31
|
-1,75
|
87.719.959,70 |
17:59 |
|
BANVT BANVIT
|
163,10
|
-2,92
|
57.670.818,40 |
17:59 |
|
BARMA BAREM AMBALAJ
|
34,22
|
0,53
|
54.687.692,22 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-3,39
|
687.826,16 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,06
|
0,14
|
18.071.781,22 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,38
|
-1,06
|
54.309.995,48 |
17:59 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,99
|
66.308.259,55 |
17:59 |
|
BERA BERA HOLDING
|
17,58
|
1,91
|
145.669.378,35 |
17:59 |
|
BESLR BESLER GIDA
|
12,55
|
-1,88
|
28.666.101,12 |
17:59 |
|
BEYAZ BEYAZ FILO
|
27,34
|
-2,98
|
34.423.916,84 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-0,06
|
24.945.713,30 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
27,52
|
-1,08
|
38.951.975,26 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,65
|
0,26
|
50.436.384,20 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,63
|
1,37
|
134.278.332,06 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
335,25
|
-3,11
|
83.114.890,50 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
567,00
|
-1,13
|
3.447.804.028,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,20
|
0,62
|
119.515.664,10 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
-0,70
|
316.770.865,63 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,71
|
-1,20
|
22.315.901,33 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,80
|
2.684.460,80 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
47.575.816,57 |
17:59 |
|
BLCYT BILICI YATIRIM
|
33,50
|
0,36
|
28.862.589,68 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
1,51
|
87.396.966,40 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
27,42
|
0,51
|
116.286.939,72 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
118,10
|
1,29
|
135.553.402,20 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-1,07
|
19.306.132,01 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
0,26
|
52.356.818,46 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,94
|
-1,79
|
229.815.121,75 |
17:59 |
|
BORSK BOR SEKER
|
6,71
|
0,30
|
394.118.101,25 |
17:59 |
|
BOSSA BOSSA
|
6,78
|
-0,59
|
8.671.045,09 |
17:59 |
|
BRISA BRISA
|
83,85
|
-0,53
|
17.053.436,15 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
4.952.043,88 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-1,53
|
2.969.061,52 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,90
|
-5,13
|
1.014.911.161,10 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
-0,93
|
24.010.819,59 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
956.716,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,75
|
-1,83
|
360.615.146,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.220,00
|
-1,38
|
77.979.969,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
16,38
|
0,24
|
140.748.121,20 |
17:59 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,00
|
296.621.002,12 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,57
|
34.174.409,83 |
17:58 |
|
BULGS BULLS GSYO
|
42,58
|
3,55
|
605.560.571,32 |
17:59 |
|
BURCE BURCELIK
|
60,10
|
3,62
|
23.366.427,35 |
17:55 |
|
BURVA BURCELIK VANA
|
483,00
|
9,77
|
68.339.450,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,97
|
41.256.220,60 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
27,38
|
3,48
|
13.870.545,82 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,20
|
-1,79
|
758.800.438,37 |
17:59 |
|
CASA CASA EMTIA PETROL
|
99,00
|
-1,98
|
944.183,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,04
|
-0,85
|
20.515.234,02 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
60,65
|
0,41
|
441.703.421,20 |
17:59 |
|
CELHA CELIK HALAT
|
11,06
|
-3,41
|
43.717.333,96 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
62.241.636,78 |
17:58 |
|
CEMTS CEMTAS
|
12,03
|
0,08
|
42.741.759,20 |
17:59 |
|
CEMZY CEM ZEYTIN
|
41,94
|
2,19
|
194.913.738,34 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
1,36
|
28.237.635,54 |
17:59 |
|
CGCAM CAGDAS CAM
|
33,64
|
1,02
|
144.033.990,10 |
17:59 |
|
CIMSA CIMSA
|
49,04
|
0,16
|
286.102.551,32 |
17:59 |
|
CLEBI CELEBI
|
1.593,00
|
-1,55
|
52.417.492,00 |
17:59 |
|
CMBTN CIMBETON
|
2.020,00
|
-0,79
|
18.044.594,00 |
17:59 |
|
CMENT CIMENTAS
|
325,00
|
-1,22
|
645.597,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,00
|
26.260.469,31 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
184,30
|
-0,32
|
7.818.952,00 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
59,25
|
8,72
|
54.378.777,40 |
17:59 |
|
CRFSA CARREFOURSA
|
118,90
|
-0,75
|
131.224.011,60 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
-0,99
|
5.978.090,06 |
17:59 |
|
CVKMD CVK MADEN
|
23,18
|
6,33
|
1.183.330.112,92 |
17:59 |
|
CWENE CW ENERJI
|
30,32
|
5,87
|
2.208.299.614,86 |
17:59 |
|
DAGI DAGI GIYIM
|
8,64
|
0,35
|
39.737.102,54 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
1,49
|
305.278.982,07 |
17:59 |
|
DARDL DARDANEL
|
2,30
|
-3,36
|
66.396.152,54 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
25,00
|
-2,11
|
53.610.817,72 |
17:59 |
|
DENGE DENGE HOLDING
|
3,43
|
-4,19
|
39.493.007,28 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
0,15
|
47.128.172,56 |
17:59 |
|
DERIM DERIMOD
|
34,58
|
-0,92
|
5.453.081,94 |
17:59 |
|
DESA DESA DERI
|
11,13
|
-0,71
|
5.373.111,92 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
43,66
|
-2,76
|
36.010.804,64 |
17:59 |
|
DEVA DEVA HOLDING
|
61,10
|
-1,45
|
21.228.270,85 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
63,20
|
0,16
|
12.728.939,70 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,61
|
3.063.701,78 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,42
|
0,00
|
12.326.993,72 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-7,35
|
6.033.860,84 |
17:55 |
|
DITAS DITAS DOGAN
|
46,04
|
4,45
|
158.120.803,52 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
44.798.652,22 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,76
|
8,36
|
373.342.852,20 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
12,15
|
0,41
|
14.546.611,89 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-0,95
|
9.498.055,94 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,62
|
283.843.093,50 |
17:59 |
|
DOCO DO-CO
|
9.925,00
|
2,27
|
53.480.027,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,60
|
1,89
|
125.786.178,35 |
17:59 |
|
DOFRB DOF ROBOTIK
|
75,45
|
0,60
|
544.045.480,45 |
17:59 |
|
DOGUB DOGUSAN
|
54,75
|
3,60
|
75.385.207,25 |
17:59 |
|
DOHOL DOGAN HOLDING
|
17,86
|
-0,11
|
186.989.930,80 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-0,28
|
3.383.725,34 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00
|
0,37
|
1.930.013.058,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
124,50
|
3,75
|
47.839.321,20 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-4,56
|
13.978.803,63 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,07
|
5,09
|
74.441.867,07 |
17:59 |
|
DYOBY DYO BOYA
|
13,39
|
-0,30
|
12.431.806,95 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,65
|
-0,65
|
24.685.486,00 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
-2,50
|
18.190.490,20 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
-0,30
|
287.069.088,50 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
21,34
|
-1,84
|
340.075.467,70 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-3,08
|
118.154.875,50 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,45
|
3,61
|
77.419.296,29 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,18
|
2,82
|
75.195.839,24 |
17:59 |
|
EFOR EFOR YATIRIM
|
30,00
|
3,09
|
485.368.270,10 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.417,50
|
0,00
|
95.821.265,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
-3,47
|
27.900.514,68 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-1,77
|
11.552.661,94 |
17:59 |
|
EGGUB EGE GUBRE
|
100,30
|
1,52
|
65.042.447,50 |
17:59 |
|
EGPRO EGE PROFIL
|
24,88
|
-2,96
|
15.835.379,70 |
17:59 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,63
|
8.873.398,85 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-2,01
|
2.089.085.662,22 |
17:59 |
|
EKIZ EKIZ KIMYA
|
115,00
|
-4,09
|
2.126.078,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,24
|
-1,59
|
86.077.177,98 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,60
|
-0,18
|
8.764.007,30 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
-1,29
|
24.062.765,94 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
80,00
|
1,65
|
532.847.283,70 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
168,80
|
0,90
|
1.184.172,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,06
|
2,66
|
88.516.466,55 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,71
|
-2,61
|
118.009.378,08 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
88,85
|
0,34
|
212.977.853,30 |
17:59 |
|
ENKAI ENKA INSAAT
|
80,75
|
-0,62
|
622.416.119,25 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,11
|
3,87
|
320.109.534,30 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-0,56
|
51.022.288,86 |
17:59 |
|
EPLAS EGEPLAST
|
5,19
|
0,19
|
11.638.074,41 |
17:59 |
|
ERBOS ERBOSAN
|
184,50
|
-0,75
|
6.977.597,20 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
-1,95
|
227.746.871,30 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
-1,29
|
4.094.107.904,86 |
17:59 |
|
ERSU ERSU GIDA
|
19,06
|
1,65
|
27.237.147,32 |
17:58 |
|
ESCAR ESCAR FILO
|
21,40
|
-0,56
|
38.758.065,66 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
3,26
|
92.810.189,40 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,08
|
3,67
|
1.042.597.471,78 |
17:59 |
|
ETILR ETILER GIDA
|
4,01
|
1,26
|
222.091.226,23 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
2,04
|
4.690.170,38 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
4.765.167,82 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,17
|
-1,25
|
5.461.373,82 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
31,12
|
-1,08
|
198.757.098,58 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,54
|
0,15
|
112.388.316,81 |
17:59 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,00
|
3.358.892,24 |
17:59 |
|
EYGYO EYG GMYO
|
3,92
|
0,26
|
50.508.577,20 |
17:59 |
|
FADE FADE GIDA
|
13,50
|
-0,59
|
8.196.626,99 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
9,61
|
-2,44
|
174.039.171,88 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
-1,39
|
3.826.003,78 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
-0,85
|
11.463.827,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
59.862.715,77 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,28
|
70.516.049,07 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
79,55
|
-1,91
|
48.387.377,05 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
10,14
|
1,20
|
100.116.081,82 |
17:59 |
|
FROTO FORD OTOSAN
|
97,60
|
-1,71
|
1.255.325.256,00 |
17:59 |
|
FZLGY FUZUL GMYO
|
12,33
|
-3,97
|
98.894.370,18 |
17:59 |
|
GARAN GARANTI BANKASI
|
139,60
|
-1,27
|
3.590.679.941,80 |
17:59 |
|
GARFA GARANTI FAKTORING
|
25,28
|
-1,79
|
6.890.050,60 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,16
|
19.161.752,01 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,60
|
-0,85
|
6.644.259,60 |
17:59 |
|
GENIL GEN ILAC
|
187,70
|
-4,33
|
221.383.259,60 |
17:59 |
|
GENTS GENTAS
|
11,11
|
-0,18
|
41.495.447,85 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
20,72
|
7,41
|
242.911.308,18 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
-0,58
|
153.908.392,88 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
271.695.553,10 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
0,42
|
4.164.810,53 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,25
|
1,69
|
88.669.368,25 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,60
|
-0,06
|
130.476.996,90 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-1,96
|
20.211.017,03 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,41
|
-0,08
|
135.927.645,45 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
0,71
|
49.581.455,38 |
17:59 |
|
GOKNR GOKNUR GIDA
|
20,82
|
-0,48
|
47.538.430,44 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
-1,08
|
20.797.235,00 |
17:59 |
|
GOODY GOOD-YEAR
|
15,01
|
-0,86
|
7.929.455,84 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-2,06
|
37.478.186,72 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,94
|
-3,98
|
12.547.658,01 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
-0,39
|
92.804.392,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
269,00
|
3,66
|
280.200.915,25 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
-1,50
|
8.189.472,95 |
17:59 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,08
|
14.154.831,75 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
71.848.344,01 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
337,25
|
-0,95
|
411.260.454,25 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
236,70
|
-7,27
|
37.569.332,90 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
0,00
|
142.771.752,14 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
78,40
|
-9,99
|
835.826.008,80 |
17:59 |
|
HALKB T. HALK BANKASI
|
34,66
|
-4,78
|
1.455.715.718,70 |
17:58 |
|
HATEK HATAY TEKSTIL
|
16,33
|
-2,39
|
32.126.805,22 |
17:59 |
|
HATSN HATSAN GEMI
|
39,86
|
-1,14
|
31.170.166,72 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,69
|
573.189.136,20 |
17:59 |
|
HEDEF HEDEF HOLDING
|
51,75
|
3,50
|
260.148.939,12 |
17:59 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
248.136.857,12 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-1,01
|
26.907.444,85 |
17:59 |
|
HLGYO HALK GMYO
|
3,77
|
-1,82
|
50.043.592,70 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
0,83
|
109.029.345,70 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,00
|
80.441.462,80 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
-0,42
|
36.950.134,24 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,72
|
1,87
|
11.970.337,53 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,31
|
36.323.302,92 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,90
|
-0,17
|
24.819.798,18 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0,87
|
10.664.039,47 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,36
|
20.488.085,83 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,16
|
1,28
|
4.185.527,28 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,15
|
0,32
|
317.372.361,25 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,80
|
0,52
|
12.126.672,60 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
3.362.717,14 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
-1,15
|
22.366.819,10 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-1,22
|
251.116.303,47 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
-0,90
|
37.236.176,83 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-1,38
|
9.039.685,61 |
17:59 |
|
IMASM IMAS MAKINA
|
5,49
|
4,57
|
522.177.371,00 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
-1,26
|
53.836.434,72 |
17:59 |
|
INFO INFO YATIRIM
|
3,67
|
-2,13
|
105.928.021,60 |
17:59 |
|
INGRM INGRAM BILISIM
|
426,25
|
4,47
|
47.753.961,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
289,25
|
9,98
|
7.795.883,50 |
17:55 |
|
INTEM INTEMA
|
272,75
|
-0,64
|
10.911.475,25 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11
|
-1,62
|
37.064.704,54 |
17:59 |
|
INVES INVESTCO HOLDING
|
265,75
|
-0,28
|
28.220.655,50 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
1.703.328,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
473.972,50
|
-0,22
|
2.338.017,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-1,07
|
5.752.927.846,12 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,88
|
64.300.694,08 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,01
|
-0,05
|
28.047.528,49 |
17:59 |
|
ISGSY IS GIRISIM
|
74,25
|
1,78
|
88.547.696,50 |
17:59 |
|
ISGYO IS GMYO
|
21,06
|
1,35
|
70.861.131,34 |
17:59 |
|
ISKPL ISIK PLASTIK
|
12,07
|
-1,07
|
222.348.478,35 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-1,30
|
193.690.502,70 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,26
|
3.607.410,25 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,93
|
-3,15
|
51.200.087,39 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
11,14
|
-5,59
|
655.199.127,14 |
17:59 |
|
IZFAS IZMIR FIRCA
|
45,90
|
0,88
|
171.228.059,06 |
17:59 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,78
|
-0,31
|
29.790.432,98 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
-3,40
|
18.012.190,05 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
0,56
|
119.201.482,29 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
-1,84
|
30.714.414,40 |
17:59 |
|
KAPLM KAPLAMIN
|
337,25
|
3,29
|
381.287.136,25 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-1,67
|
52.419.512,87 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-1,35
|
48.347.756,46 |
17:59 |
|
KARTN KARTONSAN
|
82,80
|
-0,84
|
9.574.428,55 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-2,58
|
272.844.411,46 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
0,28
|
76.226.683,78 |
17:59 |
|
KBORU KUZEY BORU
|
15,52
|
-3,12
|
108.763.794,57 |
17:59 |
|
KCAER KOCAER CELIK
|
10,70
|
-1,38
|
78.511.172,74 |
17:59 |
|
KCHOL KOC HOLDING
|
175,90
|
-1,24
|
5.531.616.832,60 |
17:59 |
|
KENT KENT GIDA
|
740,00
|
-1,07
|
885.761,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
3,79
|
1.621.367,16 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
-1,67
|
33.461.247,00 |
17:59 |
|
KGYO KORAY GMYO
|
4,96
|
1,22
|
19.401.566,55 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,10
|
1,37
|
12.238.085,62 |
17:59 |
|
KLGYO KILER GMYO
|
6,30
|
-2,17
|
72.985.258,95 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,78
|
0,90
|
99.773.084,70 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
31,64
|
-0,50
|
26.256.199,14 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
-0,19
|
1.371.809,67 |
17:55 |
|
KLRHO KILER HOLDING
|
235,20
|
0,94
|
411.371.756,70 |
17:59 |
|
KLSER KALESERAMIK
|
27,98
|
-0,29
|
55.769.857,78 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
1,24
|
32.621.654,89 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-1,75
|
62.943.822,25 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
2,24
|
29.936.463,22 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-1,18
|
7.334.798,32 |
17:59 |
|
KOCMT KOC METALURJI
|
2,83
|
-1,74
|
75.791.204,84 |
17:59 |
|
KONKA KONYA KAGIT
|
15,34
|
3,65
|
83.199.719,49 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,49
|
2,12
|
2.414.167.377,13 |
17:59 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,52
|
1,95
|
73.055.465,66 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.675,00
|
-0,48
|
30.255.572,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
6,12
|
1,16
|
175.510.079,04 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,85
|
-1,64
|
21.847.154,90 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
-1,13
|
28.836.938,92 |
17:59 |
|
KRDMA KARDEMIR (A)
|
27,26
|
2,02
|
102.699.240,06 |
17:59 |
|
KRDMB KARDEMIR (B)
|
24,54
|
2,85
|
60.053.511,66 |
17:59 |
|
KRDMD KARDEMIR (D)
|
28,38
|
4,34
|
2.724.833.203,24 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,66
|
40.424.621,81 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
12,74
|
1,43
|
19.017.904,00 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
-0,74
|
8.076.343,02 |
17:59 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-0,79
|
46.001.123,25 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-0,54
|
15.036.480,08 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
12.070.279,99 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,60
|
1.917.577,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,01
|
1,07
|
716.991.801,01 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,75
|
1,45
|
85.132.803,80 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
101,80
|
-4,14
|
69.181.962,00 |
17:59 |
|
KUVVA KUVVA GIDA
|
145,00
|
4,47
|
7.595.346,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
57,80
|
1,05
|
576.089.050,80 |
17:59 |
|
KZBGY KIZILBUK GYO
|
10,36
|
-3,09
|
122.616.104,72 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
-1,51
|
15.716.588,66 |
17:59 |
|
LIDER LDR TURIZM
|
55,00
|
-0,27
|
128.199.248,30 |
17:59 |
|
LIDFA LIDER FAKTORING
|
4,28
|
-1,83
|
14.528.374,12 |
17:59 |
|
LILAK LILA KAGIT
|
28,78
|
-1,10
|
504.611.391,06 |
17:59 |
|
LINK LINK BILGISAYAR
|
227,50
|
-2,15
|
132.094.862,50 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
2,16
|
46.846.600,14 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,98
|
-1,43
|
114.101.880,20 |
17:59 |
|
LOGO LOGO YAZILIM
|
158,40
|
-1,31
|
67.125.909,80 |
17:59 |
|
LRSHO LORAS HOLDING
|
5,48
|
-2,32
|
126.639.337,50 |
17:59 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,66
|
7.681.268,80 |
17:59 |
|
LYDHO LYDIA HOLDING
|
174,80
|
2,82
|
157.176.531,30 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00
|
-1,13
|
53.269.502,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
-1,02
|
25.879.818,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,60
|
-9,84
|
240.397.684,90 |
17:59 |
|
MAGEN MARGUN ENERJI
|
37,90
|
3,16
|
388.886.297,52 |
17:59 |
|
MAKIM MAKIM MAKINE
|
17,06
|
-0,64
|
9.073.107,95 |
17:59 |
|
MAKTK MAKINA TAKIM
|
13,19
|
0,30
|
36.043.455,05 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
264.201.208,84 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
0,31
|
13.865.795,49 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16
|
0,43
|
13.699.863,66 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,92
|
2,13
|
267.831.554,47 |
17:59 |
|
MARTI MARTI OTEL
|
2,73
|
-1,44
|
17.914.479,32 |
17:59 |
|
MAVI MAVI GIYIM
|
40,60
|
1,05
|
387.905.653,94 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
-1,40
|
15.026.965,04 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
4.813.755,78 |
17:55 |
|
MEGMT MEGA METAL
|
55,00
|
0,09
|
676.608.149,60 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-1,55
|
20.022.828,47 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
-0,83
|
3.482.617,76 |
17:59 |
|
MERCN MERCAN KIMYA
|
17,45
|
2,23
|
72.699.703,03 |
17:59 |
|
MERIT MERIT TURIZM
|
17,93
|
2,52
|
78.751.777,96 |
17:59 |
|
MERKO MERKO GIDA
|
12,49
|
-0,95
|
27.495.505,70 |
17:59 |
|
METRO METRO HOLDING
|
5,01
|
-1,57
|
27.969.627,61 |
17:59 |
|
MGROS MIGROS TICARET
|
548,00
|
0,46
|
1.342.777.231,00 |
17:59 |
|
MHRGY MHR GMYO
|
3,53
|
-1,12
|
14.591.182,04 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
38,30
|
1,38
|
661.230.985,86 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
-5,26
|
3.754.894,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
-1,74
|
27.373.141,44 |
17:59 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,14
|
44.577.593,56 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,54
|
3,26
|
62.256.884,26 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-0,37
|
20.255.401,93 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,14
|
4,67
|
461.252.810,70 |
17:59 |
|
MPARK MLP SAGLIK
|
357,50
|
-1,65
|
234.223.972,25 |
17:59 |
|
MRGYO MARTI GMYO
|
2,58
|
-2,27
|
51.105.865,64 |
17:59 |
|
MRSHL MARSHALL
|
1.556,00
|
0,06
|
12.590.328,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
5,18
|
0,19
|
8.978.211,59 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
-0,84
|
20.465.232,14 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
-1,34
|
2.967.379,81 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-1,33
|
3.443.834,14 |
17:59 |
|
NATEN NATUREL ENERJI
|
8,20
|
-0,36
|
30.253.397,77 |
17:59 |
|
NETAS NETAS TELEKOM.
|
61,65
|
-1,75
|
16.141.500,35 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03
|
-5,18
|
95.582.302,36 |
17:59 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0,20
|
30.893.757,18 |
17:59 |
|
NTHOL NET HOLDING
|
47,22
|
-0,55
|
31.935.386,68 |
17:59 |
|
NUGYO NUROL GMYO
|
9,01
|
-1,85
|
13.586.031,51 |
17:59 |
|
NUHCM NUH CIMENTO
|
231,70
|
-1,19
|
15.697.290,50 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
0,43
|
146.740.022,93 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-0,73
|
7.406.925,02 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-1,67
|
170.101.271,76 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
289,00
|
1,94
|
116.386.984,75 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
3,92
|
168.474.114,40 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
0,18
|
214.715.656,25 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-2,12
|
47.618.867,55 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,26
|
7.680.229,38 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
-0,75
|
32.690.170,20 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-2,97
|
629.554,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-0,72
|
21.997.804,35 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
6,31
|
144.082.602,87 |
17:59 |
|
OTKAR OTOKAR
|
490,50
|
-1,56
|
76.811.708,75 |
17:59 |
|
OTTO OTTO HOLDING
|
483,25
|
0,62
|
47.485.492,25 |
17:59 |
|
OYAKC OYAK CIMENTO
|
24,88
|
-0,16
|
494.194.423,44 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
57,85
|
2,03
|
16.915.882,80 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
-3,97
|
14.706.358,31 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,00
|
1,70
|
9.192.591,44 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
165,90
|
0,91
|
107.090.676,80 |
17:59 |
|
OZGYO OZDERICI GMYO
|
3,35
|
1,52
|
28.016.720,63 |
17:59 |
|
OZKGY OZAK GMYO
|
14,34
|
-1,85
|
36.010.719,34 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
16,16
|
-0,31
|
8.899.598,93 |
17:59 |
|
OZSUB OZSU BALIK
|
20,08
|
4,97
|
100.188.866,28 |
17:59 |
|
OZYSR OZYASAR TEL
|
44,40
|
-3,39
|
59.799.548,28 |
17:59 |
|
PAGYO PANORA GMYO
|
82,45
|
-3,34
|
10.245.292,05 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,86
|
1.052.232.950,94 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
1,91
|
31.475.043,25 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
18,11
|
1,91
|
575.638.328,51 |
17:59 |
|
PARSN PARSAN
|
88,10
|
1,03
|
34.988.199,90 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,00
|
1,33
|
305.749.400,30 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,60
|
-0,78
|
198.695.150,08 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
-0,88
|
10.868.063,56 |
17:58 |
|
PEKGY PEKER GMYO
|
12,09
|
3,60
|
3.455.812.313,41 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,35
|
-0,60
|
21.536.590,87 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-0,29
|
34.984.296,39 |
17:59 |
|
PETKM PETKIM
|
16,99
|
-2,36
|
838.444.542,84 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,43
|
0,44
|
23.548.552,31 |
17:59 |
|
PGSUS PEGASUS
|
207,80
|
0,39
|
3.575.933.318,40 |
17:59 |
|
PINSU PINAR SU
|
13,04
|
-1,51
|
40.252.905,98 |
17:59 |
|
PKART PLASTIKKART
|
71,20
|
0,14
|
5.070.513,30 |
17:59 |
|
PKENT PETROKENT TURIZM
|
210,00
|
3,14
|
296.833.290,90 |
17:59 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-1,12
|
25.850.028,76 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
-1,55
|
23.474.487,20 |
17:59 |
|
PNSUT PINAR SUT
|
11,57
|
-1,03
|
10.476.304,55 |
17:59 |
|
POLHO POLISAN HOLDING
|
17,94
|
-0,83
|
29.802.259,40 |
17:59 |
|
POLTK POLITEKNIK METAL
|
8.162,50
|
0,28
|
18.951.782,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-0,32
|
11.750.246,85 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,64
|
-0,82
|
18.847.907,28 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-0,06
|
13.955.227,11 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
-2,18
|
6.977.584,50 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
146,80
|
-2,00
|
6.754.020,20 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-2,97
|
842.914.759,81 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10
|
-0,71
|
1.298.394,70 |
17:55 |
|
QNBTR QNB BANK
|
464,25
|
-1,69
|
2.724.174,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
-4,59
|
428.170.295,67 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
210,70
|
0,10
|
165.828.997,50 |
17:58 |
|
RAYSG RAY SIGORTA
|
231,40
|
-0,77
|
40.367.598,70 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
-1,80
|
127.212.428,86 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,90
|
1,61
|
156.551.446,10 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,06
|
-0,81
|
12.558.443,24 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
0,48
|
3.256.982,92 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
57.654.761,49 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,79
|
-1,25
|
9.160.318,48 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
-0,39
|
80.642.677,92 |
17:59 |
|
RYGYO REYSAS GMYO
|
20,96
|
-1,69
|
43.257.960,26 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
14,58
|
3,40
|
92.999.379,37 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-1,80
|
119.969.752,10 |
17:59 |
|
SAHOL SABANCI HOLDING
|
85,70
|
-1,78
|
2.360.163.646,35 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
6,73
|
-2,18
|
30.285.682,80 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
-5,98
|
5.591.599,56 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-1,66
|
47.660.534,20 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
-0,67
|
3.952.464,14 |
17:58 |
|
SARKY SARKUYSAN
|
16,60
|
-1,54
|
45.758.333,17 |
17:59 |
|
SASA SASA POLYESTER
|
2,87
|
-1,71
|
1.141.037.783,57 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
-1,24
|
38.088.943,60 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,80
|
-2,02
|
70.433.951,70 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,42
|
-1,13
|
18.581.528,03 |
17:59 |
|
SEGYO SEKER GMYO
|
5,37
|
0,94
|
76.733.383,28 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,59
|
6.779.755,50 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
1,01
|
8.541.398,89 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
73,60
|
0,55
|
75.079.535,15 |
17:59 |
|
SELVA SELVA GIDA
|
2,88
|
2,86
|
150.470.066,01 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,00
|
132.423.224,99 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-2,69
|
11.106.149,82 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,38
|
5.274.288,52 |
17:59 |
|
SISE SISE CAM
|
39,46
|
-2,23
|
2.136.952.917,62 |
17:59 |
|
SKBNK SEKERBANK
|
7,80
|
-0,64
|
142.764.894,68 |
17:59 |
|
SKTAS SOKTAS
|
4,56
|
1,33
|
44.998.008,01 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,00
|
5,35
|
16.025.080,20 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,32
|
26.239.767,83 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
25,44
|
9,94
|
131.368.636,08 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,72
|
-4,41
|
1.341.023.933,72 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.482.388.530,40 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,65
|
75.535.610,32 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-1,50
|
28.790.377,61 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
7.444.962,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
1.891.912,50 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-0,55
|
554.045,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,74
|
12.746.847,24 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
-0,29
|
227.077.788,55 |
17:59 |
|
SONME SONMEZ FILAMENT
|
146,10
|
0,27
|
3.171.688,40 |
17:59 |
|
SRVGY SERVET GMYO
|
3,39
|
-2,31
|
103.319.297,83 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-3,33
|
305.890,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
43,50
|
2,55
|
149.472.010,22 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,74
|
-0,04
|
124.506.167,20 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
-1,29
|
34.035.991,06 |
17:59 |
|
TABGD TAB GIDA
|
226,60
|
0,71
|
119.039.866,20 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
358,50
|
5,67
|
255.455.732,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,67
|
-3,03
|
1.189.200.757,28 |
17:59 |
|
TATGD TAT GIDA
|
12,52
|
-0,63
|
14.538.485,23 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
-2,82
|
468.071.595,25 |
17:59 |
|
TBORG T.TUBORG
|
161,40
|
-0,37
|
15.693.265,40 |
17:59 |
|
TCELL TURKCELL
|
101,30
|
-3,89
|
4.257.269.710,80 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
51,30
|
-5,00
|
88.779.251,85 |
17:57 |
|
TDGYO TREND GMYO
|
39,34
|
0,25
|
36.227.731,70 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,20
|
-0,78
|
2.218.807.120,46 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
13,29
|
-3,35
|
255.174.917,03 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,00
|
-0,15
|
1.404.941.479,25 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,33
|
24.791.719,18 |
17:59 |
|
TGSAS TGS DIS TICARET
|
164,70
|
-0,12
|
12.170.493,70 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
-0,27
|
9.602.163.716,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
71,55
|
1,27
|
357.303.902,35 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
-1,67
|
34.704.020,06 |
17:59 |
|
TLMAN TRABZON LIMAN
|
97,80
|
-1,06
|
19.501.026,30 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
341,50
|
-2,84
|
128.002.552,50 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-2,08
|
76.965.651,00 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
-1,94
|
23.172.296,26 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
246,30
|
0,90
|
1.273.296.027,70 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,64
|
4,73
|
6.941.409.272,74 |
17:59 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-3,40
|
48.245.671,16 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
84,45
|
-1,23
|
267.603.910,05 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
74,15
|
-0,20
|
120.451.111,00 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,00
|
3,54
|
240.562.133,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
16,61
|
-0,66
|
38.541.845,63 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,40
|
0,40
|
605.386.232,85 |
17:59 |
|
TSGYO TSKB GMYO
|
7,25
|
-0,41
|
13.668.335,77 |
17:58 |
|
TSKB T.S.K.B.
|
12,90
|
-1,00
|
224.888.518,75 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
307.147.591,13 |
17:59 |
|
TTKOM TURK TELEKOM
|
55,60
|
-3,97
|
2.133.327.613,85 |
17:59 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,57
|
59.852.512,50 |
17:59 |
|
TUCLK TUGCELIK
|
4,73
|
0,85
|
30.647.294,70 |
17:59 |
|
TUCLKR TUGCELIK - RHKP
|
3,74
|
1,08
|
7.649.426,94 |
17:59 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
187.170.429,96 |
17:59 |
|
TUPRS TUPRAS
|
187,00
|
-4,10
|
5.598.174.844,80 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-1,04
|
99.684.223,67 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
0,63
|
16.173.610,68 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
6,26
|
1.674.935.240,32 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.671,00
|
0,60
|
26.731.685,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,78
|
3,18
|
27.077.027,78 |
17:59 |
|
ULKER ULKER BISKUVI
|
112,60
|
-2,17
|
686.148.568,20 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
1,56
|
41.661.668,10 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
154,40
|
0,26
|
9.768.066,00 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-0,44
|
17.542.889,89 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-1,29
|
18.468.505,73 |
17:59 |
|
USAK USAK SERAMIK
|
2,73
|
-1,44
|
95.453.354,43 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,40
|
0,00
|
861.374.510,28 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-1,04
|
456.609.848,30 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
-1,00
|
65.436.764,79 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-1,74
|
13.723.856,40 |
17:59 |
|
VANGD VANET GIDA
|
43,30
|
-4,33
|
25.689.540,06 |
17:59 |
|
VBTYZ VBT YAZILIM
|
16,14
|
1,00
|
35.923.242,39 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
0,81
|
29.472.055,40 |
17:59 |
|
VERUS VERUSA HOLDING
|
239,90
|
-1,03
|
44.837.540,40 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
-1,08
|
46.210.512,97 |
17:59 |
|
VESTL VESTEL
|
30,82
|
-0,58
|
145.470.897,90 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
37,04
|
-9,97
|
12.098.990,50 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
40.955.547,58 |
17:59 |
|
VKING VIKING KAGIT
|
36,12
|
-0,66
|
21.348.944,30 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-0,74
|
44.719.367,72 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
92,85
|
-0,91
|
87.789.176,40 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
177.119.127,75 |
17:59 |
|
YATAS YATAS
|
36,64
|
-2,19
|
27.898.903,72 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,36
|
-1,87
|
28.099.040,12 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,30
|
-1,06
|
2.432.726,94 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38
|
-2,20
|
167.880.556,66 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
-3,13
|
76.851.822,58 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
124,50
|
-2,58
|
19.430.894,30 |
17:59 |
|
YGYO YESIL GMYO
|
1,45
|
-1,36
|
1.797.843,81 |
17:55 |
|
YIGIT YIGIT AKU
|
24,00
|
-0,66
|
41.643.043,58 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
-0,86
|
4.693.593.695,08 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
0,85
|
76.530.208,39 |
17:59 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
1,18
|
13.592.808,03 |
17:59 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,13
|
1.240.082,00 |
17:55 |
|
YUNSA YUNSA
|
8,20
|
-0,49
|
30.508.654,50 |
17:59 |
|
YYAPI YESIL YAPI
|
2,15
|
-1,38
|
388.428.956,56 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,13
|
-1,07
|
29.101.502,04 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
-0,44
|
24.080.424,86 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-2,21
|
158.790.076,71 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-2,14
|
37.845.624,64 |
17:59 |
