|
A1CAP A1 CAPITAL YATIRIM
|
10,60
|
-1,85
|
55.510.939,05 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,60
|
-0,21
|
23.582.947,68 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
98,95
|
-0,50
|
7.575.600,50 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
-0,33
|
15.605.144,82 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
0,61
|
286.853.084,66 |
15:27 |
|
ADGYO ADRA GMYO
|
45,22
|
0,62
|
21.835.116,84 |
15:24 |
|
AEFES ANADOLU EFES
|
15,64
|
0,39
|
513.284.667,84 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,15
|
12.305.973,53 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,50
|
-0,22
|
24.897.588,30 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,44
|
0,28
|
74.533.414,22 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,62
|
-8,31
|
1.015.438.718,06 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,71
|
869.315,92 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,92
|
1,78
|
37.484.486,00 |
15:27 |
|
AHSGY AHES GMYO
|
15,66
|
1,62
|
50.200.551,97 |
15:27 |
|
AKBNK AKBANK
|
70,75
|
-1,67
|
2.397.257.620,75 |
15:27 |
|
AKCNS AKCANSA
|
158,10
|
1,02
|
46.084.958,20 |
15:27 |
|
AKENR AKENERJI
|
12,03
|
2,65
|
202.653.235,71 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,21
|
47.000.195,28 |
15:27 |
|
AKFIS AKFEN INSAAT
|
21,18
|
-0,09
|
17.765.571,66 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
0,24
|
21.974.504,93 |
15:27 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,85
|
30.684.238,81 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
1,52
|
3.178.877,20 |
15:27 |
|
AKSA AKSA
|
9,77
|
-1,01
|
86.003.129,02 |
15:27 |
|
AKSEN AKSA ENERJI
|
64,90
|
3,67
|
729.495.059,40 |
15:27 |
|
AKSGY AKIS GMYO
|
7,43
|
-0,40
|
3.990.133,36 |
15:26 |
|
AKSUE AKSU ENERJI
|
20,74
|
9,85
|
25.929.577,57 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-1,09
|
2.446.867,06 |
15:26 |
|
ALARK ALARKO HOLDING
|
106,70
|
2,79
|
1.142.476.340,30 |
15:27 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-1,61
|
78.154.853,50 |
15:27 |
|
ALCAR ALARKO CARRIER
|
864,50
|
-0,23
|
10.749.728,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
0,10
|
18.723.617,50 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
-0,43
|
22.814.061,74 |
15:27 |
|
ALGYO ALARKO GMYO
|
30,10
|
-1,63
|
159.152.015,74 |
15:27 |
|
ALKA ALKIM KAGIT
|
11,21
|
-3,94
|
84.798.632,53 |
15:27 |
|
ALKIM ALKIM KIMYA
|
17,57
|
-3,73
|
21.012.911,36 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,80
|
-4,88
|
416.685.047,40 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,29
|
2,11
|
3.733.674.528,61 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
65,45
|
-1,65
|
174.464.649,20 |
15:27 |
|
ALVES ALVES KABLO
|
26,10
|
-0,46
|
94.560.398,96 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-1,08
|
3.330.165,17 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-1,25
|
8.026.094,33 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-0,10
|
60.778.790,70 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
23,56
|
-0,84
|
54.980.002,46 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
66,95
|
1,52
|
19.913.170,60 |
15:27 |
|
ARCLK ARCELIK
|
106,10
|
1,63
|
273.553.568,90 |
15:27 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
5.197.920.000,00 |
03:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,40
|
-0,81
|
84.998.431,60 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
0,00
|
13.030.724,32 |
15:27 |
|
ARMGD ARMADA GIDA
|
62,15
|
-0,88
|
119.359.611,85 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
-1,22
|
76.567.252,32 |
15:27 |
|
ARTMS ARTEMIS HALI
|
40,74
|
-0,97
|
29.125.386,40 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
-3,73
|
16.041.382,42 |
15:26 |
|
ASELS ASELSAN
|
228,60
|
3,11
|
5.347.762.945,40 |
15:27 |
|
ASGYO ASCE GMYO
|
10,56
|
-1,03
|
11.565.964,10 |
15:27 |
|
ASTOR ASTOR ENERJI
|
115,20
|
2,04
|
3.404.610.840,40 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
-0,36
|
14.884.689,65 |
15:27 |
|
ATAGY ATA GMYO
|
13,98
|
-1,27
|
1.293.644,78 |
15:27 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-0,66
|
20.012.340,55 |
15:27 |
|
ATATP ATP YAZILIM
|
139,10
|
-0,36
|
78.757.949,20 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
3.202.608,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
1,00
|
3.736.455,22 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,89
|
1.669.187,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,31
|
2,38
|
44.034.838,58 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,44
|
17.903.021,36 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-4,71
|
16.737.905,66 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,56
|
29.449.083,25 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,41
|
-2,96
|
2.494.607,94 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
-1,17
|
8.912.234,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
19,74
|
0,10
|
17.821.330,44 |
15:27 |
|
AYEN AYEN ENERJI
|
24,82
|
0,81
|
3.829.735,48 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
0,00
|
354.964,25 |
13:55 |
|
AYGAZ AYGAZ
|
214,40
|
0,05
|
43.303.539,30 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
-0,47
|
12.329.512,28 |
15:27 |
|
BAGFS BAGFAS
|
26,50
|
0,38
|
21.743.682,56 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
60,60
|
-3,58
|
66.325.748,85 |
15:27 |
|
BAKAB BAK AMBALAJ
|
37,30
|
0,76
|
5.432.244,10 |
15:22 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
5,21
|
6.419.375,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,56
|
8,35
|
388.823.390,88 |
15:27 |
|
BANVT BANVIT
|
165,20
|
-0,90
|
33.135.820,00 |
15:27 |
|
BARMA BAREM AMBALAJ
|
35,32
|
4,37
|
93.187.755,08 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-0,58
|
225.785,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-2,92
|
37.506.798,22 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,40
|
-1,93
|
28.421.790,68 |
15:27 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-0,39
|
22.203.818,44 |
15:27 |
|
BERA BERA HOLDING
|
16,63
|
1,46
|
81.536.094,24 |
15:27 |
|
BESLR BESLER GIDA
|
12,35
|
0,65
|
16.875.288,03 |
15:25 |
|
BEYAZ BEYAZ FILO
|
25,96
|
-0,54
|
14.563.608,70 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
-0,19
|
19.333.531,30 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,66
|
-2,66
|
44.466.786,72 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,95
|
-0,74
|
22.824.045,35 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,00
|
23.829.774,85 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,97
|
151.448.399,50 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
3,27
|
6.233.236.967,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,33
|
27.977.450,60 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-1,20
|
141.897.431,54 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
-1,45
|
17.273.398,57 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-0,39
|
3.118.983,54 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
52.764.687,48 |
15:27 |
|
BLCYT BILICI YATIRIM
|
32,66
|
0,18
|
8.943.291,68 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
52,50
|
1,94
|
158.472.365,15 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
25,90
|
-1,97
|
39.086.574,30 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,85
|
0,82
|
179.535.590,55 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,62
|
11.600.354,28 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-0,05
|
38.073.306,52 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,34
|
1,17
|
225.515.685,39 |
15:27 |
|
BORSK BOR SEKER
|
6,11
|
-1,45
|
31.969.039,26 |
15:27 |
|
BOSSA BOSSA
|
6,43
|
-0,46
|
4.361.923,52 |
15:25 |
|
BRISA BRISA
|
83,70
|
0,30
|
9.931.325,30 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
8,91
|
2,41
|
5.323.330,71 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-1,20
|
2.092.045,72 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,40
|
-3,87
|
365.557.733,80 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,40
|
-0,81
|
11.234.030,49 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
-0,06
|
720.269,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
-1,06
|
312.200.115,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.178,00
|
-0,23
|
58.034.819,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
-9,83
|
1.006.311.383,05 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,03
|
-3,59
|
305.311.454,30 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,13
|
1,28
|
79.360.262,78 |
15:27 |
|
BULGS BULLS GSYO
|
43,50
|
-0,18
|
250.545.918,60 |
15:27 |
|
BURCE BURCELIK
|
48,86
|
-0,24
|
7.817.531,74 |
13:55 |
|
BURVA BURCELIK VANA
|
478,00
|
2,47
|
16.270.316,25 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,68
|
27.320.971,40 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,90
|
-0,64
|
2.068.377,84 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,12
|
-3,20
|
592.372.618,83 |
15:27 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-2,96
|
832.251,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,42
|
-1,36
|
13.158.065,12 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
59,60
|
-0,50
|
87.334.782,75 |
15:27 |
|
CELHA CELIK HALAT
|
10,04
|
0,10
|
21.381.267,88 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,12
|
-1,67
|
49.726.849,10 |
15:27 |
|
CEMTS CEMTAS
|
11,42
|
-0,17
|
26.775.348,52 |
15:25 |
|
CEMZY CEM ZEYTIN
|
50,05
|
4,58
|
181.840.171,84 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
-0,42
|
10.908.949,54 |
15:27 |
|
CGCAM CAGDAS CAM
|
32,22
|
-0,56
|
29.563.625,82 |
15:27 |
|
CIMSA CIMSA
|
46,04
|
0,31
|
158.121.978,74 |
15:27 |
|
CLEBI CELEBI
|
1.551,00
|
-0,51
|
57.330.405,00 |
15:26 |
|
CMBTN CIMBETON
|
2.015,00
|
1,41
|
73.732.237,00 |
15:27 |
|
CMENT CIMENTAS
|
316,00
|
-0,94
|
545.038,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
7.719.727,17 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
227,60
|
-5,25
|
19.733.254,30 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
64,15
|
-1,16
|
45.190.948,20 |
15:27 |
|
CRFSA CARREFOURSA
|
121,30
|
0,25
|
63.845.252,80 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
21,54
|
-0,74
|
4.805.862,92 |
15:27 |
|
CVKMD CVK MADEN
|
26,36
|
-0,60
|
348.453.495,34 |
15:27 |
|
CWENE CW ENERJI
|
29,46
|
-2,77
|
992.127.840,90 |
15:27 |
|
DAGI DAGI GIYIM
|
7,92
|
-0,63
|
23.512.354,32 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,11
|
0,08
|
438.228.901,66 |
15:27 |
|
DARDL DARDANEL
|
2,23
|
0,90
|
28.721.696,27 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-2,99
|
56.317.442,20 |
15:27 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,60
|
22.560.350,39 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-1,40
|
43.242.858,43 |
15:27 |
|
DERIM DERIMOD
|
33,82
|
-0,59
|
5.967.348,10 |
15:26 |
|
DESA DESA DERI
|
11,12
|
-0,54
|
4.835.229,73 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
-0,36
|
6.069.595,72 |
15:27 |
|
DEVA DEVA HOLDING
|
60,65
|
0,17
|
14.295.041,90 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
61,45
|
3,19
|
16.225.578,05 |
15:27 |
|
DGGYO DOGUS GMYO
|
31,82
|
-1,36
|
1.155.815,72 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-5,51
|
21.571.622,45 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
-4,63
|
1.774.457,38 |
13:55 |
|
DITAS DITAS DOGAN
|
52,55
|
9,94
|
77.435.239,92 |
15:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,51
|
54.069.602,09 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
-1,47
|
44.896.067,79 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
12,70
|
1,11
|
19.403.025,29 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
-1,05
|
9.745.753,59 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,54
|
274.760.697,00 |
15:27 |
|
DOCO DO-CO
|
10.130,00
|
-2,69
|
33.508.912,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05
|
2,28
|
59.861.621,70 |
15:25 |
|
DOFRB DOF ROBOTIK
|
82,40
|
0,30
|
851.460.405,10 |
15:27 |
|
DOGUB DOGUSAN
|
50,80
|
-1,55
|
17.175.029,29 |
15:24 |
|
DOHOL DOGAN HOLDING
|
18,47
|
-0,38
|
100.174.445,27 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-2,03
|
4.956.167,04 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
570,00
|
0,53
|
624.034.708,50 |
15:27 |
|
DUNYH DUNYA HOLDING
|
123,30
|
-2,14
|
18.136.509,40 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-0,84
|
6.107.691,23 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
13,88
|
0,51
|
19.672.167,97 |
15:27 |
|
DYOBY DYO BOYA
|
12,90
|
0,08
|
5.650.108,28 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,85
|
6,37
|
68.319.496,63 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,60
|
0,37
|
10.146.201,25 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
83,10
|
1,28
|
162.141.973,45 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
22,06
|
0,18
|
220.438.145,98 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
0,34
|
81.184.799,50 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-0,39
|
9.878.524,34 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
-1,21
|
23.439.895,84 |
15:27 |
|
EFOR EFOR YATIRIM
|
25,48
|
-8,08
|
371.985.311,20 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.312,50
|
-0,44
|
61.031.320,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,08
|
-2,20
|
16.412.909,22 |
15:27 |
|
EGEPO NASMED EGEPOL
|
6,93
|
-1,00
|
8.235.290,99 |
15:25 |
|
EGGUB EGE GUBRE
|
95,30
|
-0,31
|
20.367.285,60 |
15:27 |
|
EGPRO EGE PROFIL
|
23,78
|
-0,67
|
6.702.581,44 |
15:27 |
|
EGSER EGE SERAMIK
|
3,16
|
-0,63
|
4.856.283,78 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
0,69
|
1.978.898.906,72 |
15:27 |
|
EKIZ EKIZ KIMYA
|
140,00
|
9,03
|
3.514.756,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
-2,49
|
51.248.600,00 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,26
|
-1,13
|
8.356.990,03 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
0,00
|
25.709.532,14 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
58,60
|
-1,76
|
290.916.805,45 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,29
|
1.103.976,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
-1,38
|
34.124.703,59 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,56
|
0,10
|
35.204.161,08 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
89,35
|
0,00
|
166.030.299,95 |
15:27 |
|
ENKAI ENKA INSAAT
|
78,35
|
0,38
|
327.512.846,25 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,53
|
-0,45
|
32.696.290,07 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,19
|
26.461.157,13 |
15:26 |
|
EPLAS EGEPLAST
|
5,15
|
0,19
|
3.815.243,93 |
15:27 |
|
ERBOS ERBOSAN
|
179,80
|
-0,61
|
3.978.801,80 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
79,05
|
-2,41
|
342.926.975,85 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
0,00
|
1.330.806.200,52 |
15:27 |
|
ERSU ERSU GIDA
|
19,09
|
-1,75
|
3.123.887,28 |
15:25 |
|
ESCAR ESCAR FILO
|
22,70
|
0,44
|
164.349.144,36 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
3,37
|
63.537.801,14 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,50
|
-1,53
|
164.317.446,72 |
15:27 |
|
ETILR ETILER GIDA
|
3,86
|
0,26
|
31.765.036,98 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
-0,17
|
3.469.817,24 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
2,09
|
5.030.102,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,65
|
-0,72
|
6.030.215,96 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
30,38
|
0,86
|
111.993.555,04 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
-0,69
|
435.480.442,07 |
15:27 |
|
EUYO EURO YAT. ORT.
|
14,00
|
1,01
|
2.432.959,01 |
15:26 |
|
EYGYO EYG GMYO
|
3,75
|
1,08
|
17.585.513,58 |
15:25 |
|
FADE FADE GIDA
|
13,42
|
-1,25
|
7.812.527,14 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
9,24
|
-1,28
|
87.991.845,44 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,22
|
3.346.432,25 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
0,08
|
7.130.831,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-1,05
|
51.479.218,82 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,41
|
-0,29
|
64.142.254,96 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
-0,18
|
73.004.681,90 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
12,67
|
-5,59
|
204.758.532,75 |
15:27 |
|
FROTO FORD OTOSAN
|
94,80
|
0,37
|
548.962.458,95 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,47
|
-1,81
|
19.341.520,19 |
15:27 |
|
GARAN GARANTI BANKASI
|
142,50
|
0,14
|
1.653.173.932,30 |
15:27 |
|
GARFA GARANTI FAKTORING
|
25,86
|
0,78
|
14.175.834,22 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-0,17
|
14.232.863,51 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
7,98
|
24.170.973,38 |
15:27 |
|
GENIL GEN ILAC
|
177,40
|
-0,62
|
87.697.159,20 |
15:27 |
|
GENTS GENTAS
|
10,25
|
-0,97
|
74.965.692,72 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
18,58
|
-0,16
|
44.161.371,63 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
0,14
|
104.062.179,56 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,95
|
6,39
|
1.421.307.418,75 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
-1,11
|
1.753.467,37 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,95
|
-1,44
|
32.222.041,75 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
0,39
|
154.610.101,00 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,84
|
-1,54
|
9.886.937,99 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,97
|
0,17
|
114.758.888,23 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
-0,44
|
39.185.819,86 |
15:27 |
|
GOKNR GOKNUR GIDA
|
19,84
|
0,05
|
35.852.164,48 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
0,00
|
10.405.411,25 |
15:27 |
|
GOODY GOOD-YEAR
|
14,27
|
-0,70
|
8.615.824,47 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
3,74
|
30.311.503,12 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,61
|
0,69
|
2.767.082,87 |
15:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
0,08
|
50.858.203,25 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
260,50
|
-3,87
|
85.363.710,75 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
1,50
|
13.086.002,38 |
15:26 |
|
GSDHO GSD HOLDING
|
4,49
|
-0,44
|
9.782.214,12 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
117.481.247,46 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
346,25
|
2,14
|
601.225.060,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
207,40
|
5,82
|
5.478.043,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,42
|
55.881.997,78 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
65,85
|
-5,46
|
321.275.389,80 |
15:27 |
|
HALKB T. HALK BANKASI
|
37,62
|
0,37
|
1.749.573.459,78 |
15:27 |
|
HATEK HATAY TEKSTIL
|
14,88
|
-3,38
|
24.524.846,03 |
15:27 |
|
HATSN HATSAN GEMI
|
39,04
|
-0,10
|
27.036.126,30 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-3,72
|
141.588.485,07 |
15:27 |
|
HEDEF HEDEF HOLDING
|
49,90
|
-3,76
|
92.965.639,85 |
15:27 |
|
HEKTS HEKTAS
|
3,03
|
-0,98
|
188.267.967,18 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
-1,16
|
9.101.916,30 |
15:27 |
|
HLGYO HALK GMYO
|
3,96
|
0,25
|
102.498.991,80 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0,40
|
26.499.052,80 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
1,40
|
54.004.861,75 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,04
|
-0,14
|
23.985.919,78 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,55
|
-1,54
|
7.603.556,46 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-0,32
|
14.998.405,48 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,52
|
-1,08
|
5.810.159,49 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
13,30
|
-0,23
|
7.992.265,15 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,38
|
21.541.299,75 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,75
|
1,08
|
14.344.950,89 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,70
|
1,01
|
261.614.286,40 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,14
|
-1,47
|
6.627.287,66 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
2.053.082,94 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-2,45
|
18.092.037,87 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-2,17
|
88.042.082,07 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
12.335.754,36 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
9.179.055,05 |
15:27 |
|
IMASM IMAS MAKINA
|
4,97
|
-1,58
|
110.951.844,28 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
0,14
|
11.679.423,55 |
15:26 |
|
INFO INFO YATIRIM
|
3,44
|
-1,71
|
41.930.364,19 |
15:27 |
|
INGRM INGRAM BILISIM
|
420,00
|
-0,41
|
6.722.137,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
283,50
|
0,00
|
1.282.879,50 |
13:55 |
|
INTEM INTEMA
|
278,25
|
1,92
|
34.465.222,00 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
-0,81
|
23.166.454,61 |
15:27 |
|
INVES INVESTCO HOLDING
|
286,25
|
5,53
|
103.946.845,50 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
1,05
|
658.164,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
-0,65
|
914.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-0,07
|
4.571.199.858,49 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
0,06
|
36.325.055,90 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-0,77
|
11.810.717,42 |
15:27 |
|
ISGSY IS GIRISIM
|
70,90
|
-0,35
|
35.439.389,30 |
15:27 |
|
ISGYO IS GMYO
|
21,12
|
-0,47
|
20.956.678,74 |
15:27 |
|
ISKPL ISIK PLASTIK
|
12,69
|
0,48
|
84.877.350,46 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
0,10
|
96.562.500,74 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,28
|
2.797.545,16 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,24
|
7.117.038,11 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
11,01
|
0,64
|
107.489.056,77 |
15:27 |
|
IZFAS IZMIR FIRCA
|
50,55
|
5,09
|
298.260.251,84 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
-1,16
|
5.103.983,75 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-1,75
|
21.683.276,15 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
0,90
|
44.307.154,41 |
15:27 |
|
KAPLM KAPLAMIN
|
315,25
|
-4,03
|
57.795.552,25 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-1,40
|
18.553.123,91 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
-0,75
|
38.865.049,55 |
15:27 |
|
KARTN KARTONSAN
|
78,70
|
-1,01
|
12.772.938,45 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-1,39
|
104.112.117,09 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
0,55
|
19.295.803,46 |
15:27 |
|
KBORU KUZEY BORU
|
14,35
|
-1,58
|
42.689.850,85 |
15:27 |
|
KCAER KOCAER CELIK
|
10,30
|
-0,39
|
40.265.944,43 |
15:27 |
|
KCHOL KOC HOLDING
|
168,20
|
-0,12
|
2.866.882.188,20 |
15:27 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.676.056,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,44
|
-0,41
|
1.243.759,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
0,48
|
21.210.615,29 |
15:27 |
|
KGYO KORAY GMYO
|
5,01
|
-0,99
|
18.022.444,42 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-1,76
|
10.117.517,38 |
15:26 |
|
KLGYO KILER GMYO
|
6,17
|
1,98
|
42.072.446,73 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
1,73
|
50.999.131,10 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
31,36
|
1,23
|
90.691.411,98 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
-2,30
|
2.210.097,40 |
13:55 |
|
KLRHO KILER HOLDING
|
302,75
|
6,98
|
372.291.288,25 |
15:27 |
|
KLSER KALESERAMIK
|
27,18
|
-0,15
|
8.067.297,60 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
-0,62
|
14.147.333,98 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
-1,19
|
38.877.240,00 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
-0,06
|
10.412.216,57 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,44
|
6,92
|
62.399.521,81 |
15:27 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,38
|
30.479.022,44 |
15:27 |
|
KONKA KONYA KAGIT
|
15,59
|
-0,38
|
40.735.788,28 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,01
|
-1,80
|
1.410.220.182,47 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
-0,55
|
29.291.105,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,69
|
-1,04
|
33.187.599,87 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,52
|
0,21
|
12.966.959,58 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
0,34
|
44.133.822,81 |
15:26 |
|
KRDMA KARDEMIR (A)
|
24,54
|
-0,41
|
27.449.945,20 |
15:27 |
|
KRDMB KARDEMIR (B)
|
23,42
|
0,34
|
6.720.661,86 |
15:16 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-0,15
|
409.883.791,34 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,68
|
12.323.973,02 |
15:22 |
|
KRONT KRON TEKNOLOJI
|
13,03
|
1,40
|
14.843.708,14 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-0,13
|
3.421.782,69 |
15:27 |
|
KRSTL KRISTAL KOLA
|
9,51
|
-1,45
|
21.735.746,60 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
-0,81
|
8.565.134,48 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,56
|
-2,29
|
14.405.329,82 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,00
|
1.391.715,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,10
|
1,31
|
1.004.163.206,48 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,25
|
-3,68
|
91.277.422,15 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
101,70
|
3,35
|
86.042.845,55 |
15:27 |
|
KUVVA KUVVA GIDA
|
156,00
|
0,00
|
9.507.422,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
-1,54
|
700.755.465,20 |
15:27 |
|
KZBGY KIZILBUK GYO
|
10,17
|
0,49
|
31.929.349,65 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
1,52
|
19.649.227,76 |
15:27 |
|
LIDER LDR TURIZM
|
64,90
|
3,51
|
211.467.775,35 |
15:27 |
|
LIDFA LIDER FAKTORING
|
4,26
|
-1,16
|
14.899.131,31 |
15:25 |
|
LILAK LILA KAGIT
|
29,42
|
2,94
|
252.838.642,60 |
15:27 |
|
LINK LINK BILGISAYAR
|
223,40
|
2,48
|
311.495.033,60 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,14
|
1,34
|
67.607.168,69 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,92
|
0,00
|
33.462.093,70 |
15:27 |
|
LOGO LOGO YAZILIM
|
154,00
|
-1,53
|
23.281.552,60 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,30
|
-2,05
|
130.823.620,84 |
15:27 |
|
LUKSK LUKS KADIFE
|
103,50
|
0,29
|
5.294.726,00 |
15:27 |
|
LYDHO LYDIA HOLDING
|
184,30
|
2,22
|
281.319.744,00 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.245,00
|
0,21
|
29.315.235,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
956,50
|
-1,03
|
12.742.178,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,24
|
0,24
|
28.195.823,82 |
15:27 |
|
MAGEN MARGUN ENERJI
|
35,88
|
-1,91
|
727.710.927,88 |
15:27 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,49
|
3.238.345,08 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,69
|
4,11
|
62.830.746,79 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
15,45
|
9,96
|
138.275.326,05 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-0,73
|
7.832.476,82 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,54
|
-1,51
|
15.802.572,90 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,72
|
-1,15
|
128.684.242,82 |
15:27 |
|
MARTI MARTI OTEL
|
2,59
|
-2,63
|
25.838.559,71 |
15:27 |
|
MAVI MAVI GIYIM
|
42,30
|
3,32
|
494.063.566,52 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
-0,14
|
6.187.265,04 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-4,48
|
4.124.378,53 |
13:55 |
|
MEGMT MEGA METAL
|
56,85
|
1,52
|
354.029.656,80 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,00
|
11.047.790,73 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,69
|
-1,01
|
3.745.351,92 |
15:18 |
|
MERCN MERCAN KIMYA
|
15,86
|
-2,40
|
40.549.505,29 |
15:27 |
|
MERIT MERIT TURIZM
|
17,86
|
-0,94
|
35.402.042,20 |
15:26 |
|
MERKO MERKO GIDA
|
12,52
|
0,64
|
23.293.219,09 |
15:27 |
|
METRO METRO HOLDING
|
4,18
|
-3,02
|
44.608.319,95 |
15:27 |
|
MGROS MIGROS TICARET
|
532,50
|
1,72
|
1.415.964.369,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,26
|
-2,10
|
8.205.411,51 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
-1,69
|
226.765.531,34 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,00
|
-4,62
|
2.120.501,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,18
|
0,46
|
16.356.683,43 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,60
|
-2,94
|
27.116.769,12 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,25
|
1,85
|
33.518.463,08 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,08
|
-1,22
|
22.309.661,15 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
40,14
|
1,88
|
399.167.669,76 |
15:27 |
|
MPARK MLP SAGLIK
|
372,50
|
1,64
|
186.945.842,50 |
15:25 |
|
MRGYO MARTI GMYO
|
2,40
|
-1,23
|
34.436.923,63 |
15:26 |
|
MRSHL MARSHALL
|
1.696,00
|
9,99
|
83.280.119,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,32
|
1,53
|
26.414.034,37 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,26
|
-1,68
|
17.866.822,68 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
6,84
|
9.942.735,01 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,94
|
1.514.733,71 |
15:27 |
|
NATEN NATUREL ENERJI
|
7,86
|
-1,01
|
18.219.778,12 |
15:27 |
|
NETAS NETAS TELEKOM.
|
57,50
|
0,79
|
17.046.371,45 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,88
|
-2,02
|
20.375.427,43 |
15:27 |
|
NTGAZ NATURELGAZ
|
9,50
|
-0,11
|
14.415.827,06 |
15:27 |
|
NTHOL NET HOLDING
|
49,36
|
0,53
|
41.112.113,84 |
15:27 |
|
NUGYO NUROL GMYO
|
10,29
|
1,38
|
125.181.088,48 |
15:27 |
|
NUHCM NUH CIMENTO
|
224,20
|
-0,75
|
3.404.766,70 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
7,41
|
6,77
|
368.836.866,35 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
-1,46
|
7.115.201,66 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,38
|
83.067.473,48 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
297,25
|
1,97
|
147.142.983,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
-0,72
|
69.529.871,75 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
-1,32
|
92.284.480,25 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
-0,46
|
29.206.527,15 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
4,02
|
14.373.163,17 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
0,15
|
28.713.830,10 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,55
|
553.716,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
-0,38
|
12.761.214,50 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
-2,80
|
34.604.388,16 |
15:27 |
|
OTKAR OTOKAR
|
476,25
|
-0,99
|
71.513.378,50 |
15:27 |
|
OTTO OTTO HOLDING
|
461,75
|
-3,20
|
17.437.137,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,42
|
0,34
|
167.137.692,46 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-0,54
|
5.646.490,50 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,70
|
7,83
|
40.092.905,47 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,04
|
-1,57
|
9.930.352,86 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
161,20
|
0,69
|
19.475.680,20 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,21
|
0,63
|
53.286.734,82 |
15:27 |
|
OZKGY OZAK GMYO
|
13,97
|
-0,64
|
14.276.836,74 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,67
|
-2,73
|
5.253.050,13 |
15:25 |
|
OZSUB OZSU BALIK
|
18,51
|
-0,54
|
5.993.707,57 |
15:27 |
|
OZYSR OZYASAR TEL
|
42,02
|
0,24
|
20.180.412,92 |
15:26 |
|
PAGYO PANORA GMYO
|
78,40
|
0,38
|
2.851.282,25 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
644.707.608,71 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,77
|
4.415.130,90 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
16,67
|
-3,03
|
110.773.080,02 |
15:27 |
|
PARSN PARSAN
|
94,20
|
0,80
|
18.448.179,35 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,90
|
0,28
|
105.879.572,90 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,00
|
0,50
|
1.104.762.178,32 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
21,16
|
-1,58
|
4.652.648,98 |
15:27 |
|
PEKGY PEKER GMYO
|
13,78
|
-0,14
|
2.487.270.988,30 |
15:27 |
|
PENGD PENGUEN GIDA
|
7,72
|
-0,13
|
11.264.223,49 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-4,15
|
42.919.387,57 |
15:27 |
|
PETKM PETKIM
|
16,53
|
0,00
|
272.489.011,25 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,05
|
-1,16
|
17.009.919,31 |
15:27 |
|
PGSUS PEGASUS
|
205,40
|
-0,77
|
1.270.759.741,40 |
15:27 |
|
PINSU PINAR SU
|
13,01
|
1,25
|
101.418.809,66 |
15:27 |
|
PKART PLASTIKKART
|
69,70
|
-1,90
|
4.082.812,05 |
15:26 |
|
PKENT PETROKENT TURIZM
|
182,00
|
-3,19
|
134.997.254,00 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
3,66
|
145.664.385,70 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,12
|
0,69
|
14.727.383,28 |
15:24 |
|
PNSUT PINAR SUT
|
11,45
|
-0,61
|
7.584.966,50 |
15:25 |
|
POLHO POLISAN HOLDING
|
16,77
|
-3,79
|
37.718.985,31 |
15:27 |
|
POLTK POLITEKNIK METAL
|
11.140,00
|
2,98
|
159.215.100,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,99
|
9.323.205,98 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,12
|
-0,20
|
12.443.461,00 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
-1,87
|
48.508.844,25 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,19
|
0,41
|
2.234.925,87 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
144,90
|
0,07
|
4.705.639,70 |
15:16 |
|
PSGYO PASIFIK GMYO
|
2,55
|
2,82
|
332.708.911,01 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
1,16
|
1.206.489,30 |
13:55 |
|
QNBTR QNB BANK
|
432,50
|
-3,03
|
2.108.831,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-0,70
|
149.284.733,25 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
210,30
|
-0,76
|
1.782.715.857,40 |
15:26 |
|
RAYSG RAY SIGORTA
|
222,70
|
-0,27
|
47.611.484,10 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
1,34
|
294.454.750,29 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,30
|
-0,15
|
37.216.700,20 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,08
|
-1,60
|
7.397.940,20 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
0,49
|
1.974.258,00 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-0,56
|
33.921.871,64 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
0,42
|
3.605.726,05 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-1,85
|
44.475.749,98 |
15:27 |
|
RYGYO REYSAS GMYO
|
20,80
|
-0,67
|
15.238.517,22 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
-4,55
|
41.899.750,62 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,70
|
-7,97
|
264.539.081,12 |
15:27 |
|
SAHOL SABANCI HOLDING
|
82,20
|
-0,66
|
1.683.976.556,00 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-1,51
|
4.872.430,16 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
35,88
|
3,88
|
3.178.152,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
1,88
|
70.566.773,46 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,19
|
4.642.826,48 |
15:25 |
|
SARKY SARKUYSAN
|
16,97
|
5,67
|
62.268.893,09 |
15:27 |
|
SASA SASA POLYESTER
|
2,68
|
-1,11
|
1.435.040.374,79 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
-0,81
|
13.542.706,62 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,50
|
-1,26
|
41.936.736,10 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,38
|
-1,87
|
29.388.925,17 |
15:27 |
|
SEGYO SEKER GMYO
|
4,81
|
-0,82
|
31.989.021,34 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-0,50
|
1.176.946,64 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
-1,35
|
2.428.891,65 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
1,07
|
53.365.656,20 |
15:27 |
|
SELVA SELVA GIDA
|
2,49
|
0,00
|
35.413.206,26 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
-0,12
|
28.262.328,50 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-0,77
|
2.921.265,86 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,00
|
2.843.980,67 |
15:27 |
|
SISE SISE CAM
|
38,64
|
0,89
|
903.464.862,88 |
15:27 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
131.965.796,91 |
15:27 |
|
SKTAS SOKTAS
|
4,07
|
-1,21
|
23.059.259,20 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-3,65
|
28.466.444,25 |
15:25 |
|
SKYMD SEKER YATIRIM
|
11,70
|
-0,51
|
12.095.602,72 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
-0,35
|
12.173.380,90 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,17
|
225.199.947,24 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
159,30
|
-10,00
|
1.193.987.863,00 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,49
|
-0,44
|
41.784.019,16 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-0,93
|
29.367.252,83 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
1,05
|
1.870.343,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
0,00
|
1.440.602,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,80
|
-0,10
|
742.398,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,42
|
-0,57
|
6.506.552,90 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
0,68
|
139.279.614,72 |
15:27 |
|
SONME SONMEZ FILAMENT
|
149,80
|
5,94
|
11.124.696,10 |
15:27 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,59
|
49.047.170,68 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,45
|
836.610,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
53,40
|
0,00
|
91.885.736,95 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,12
|
1,99
|
103.709.235,86 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
0,71
|
16.227.536,81 |
15:27 |
|
TABGD TAB GIDA
|
225,90
|
-0,70
|
32.290.812,50 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
-0,07
|
20.381.283,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,58
|
3,88
|
380.088.674,18 |
15:27 |
|
TATGD TAT GIDA
|
12,28
|
0,16
|
5.499.293,52 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,25
|
504.835.678,75 |
15:27 |
|
TBORG T.TUBORG
|
154,00
|
-0,39
|
19.284.375,40 |
15:27 |
|
TCELL TURKCELL
|
98,40
|
-0,30
|
945.798.001,15 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
51,50
|
-2,28
|
61.477.095,90 |
15:27 |
|
TDGYO TREND GMYO
|
35,22
|
-4,96
|
21.599.161,04 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,22
|
0,46
|
3.804.020.058,08 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
11,25
|
-2,17
|
88.872.570,19 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
2.772.008.536,30 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
1,34
|
17.127.203,15 |
15:27 |
|
TGSAS TGS DIS TICARET
|
164,10
|
-2,21
|
14.716.831,50 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,28
|
4.337.383.416,25 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
2,70
|
158.678.347,20 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-0,44
|
15.960.423,66 |
15:27 |
|
TLMAN TRABZON LIMAN
|
94,75
|
-1,10
|
7.876.392,60 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,25
|
1,19
|
124.244.551,75 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,30
|
31.046.764,30 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
-1,12
|
12.290.232,22 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
245,70
|
1,53
|
581.213.948,80 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,72
|
-0,31
|
10.339.073.571,50 |
15:27 |
|
TRCAS TURCAS HOLDING
|
42,42
|
0,90
|
36.521.815,44 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
8,08
|
582.364.790,40 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
-1,30
|
49.190.054,50 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
834,00
|
-2,63
|
125.551.487,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
16,26
|
-1,03
|
22.356.101,50 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,20
|
3,66
|
1.259.666.938,20 |
15:27 |
|
TSGYO TSKB GMYO
|
6,92
|
-2,40
|
17.373.991,05 |
15:27 |
|
TSKB T.S.K.B.
|
12,79
|
-0,39
|
83.322.454,47 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
86.400.168,49 |
15:27 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,27
|
546.891.568,95 |
15:27 |
|
TTRAK TURK TRAKTOR
|
520,50
|
0,48
|
37.168.058,00 |
15:27 |
|
TUCLK TUGCELIK
|
4,65
|
1,75
|
17.571.426,54 |
15:26 |
|
TUKAS TUKAS
|
2,48
|
-0,40
|
111.959.761,96 |
15:27 |
|
TUPRS TUPRAS
|
187,50
|
1,24
|
1.732.260.786,40 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
-0,69
|
79.149.661,76 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
-2,74
|
9.819.778,52 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,48
|
-0,95
|
263.198.640,60 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.991,00
|
-1,53
|
124.182.463,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,06
|
3,49
|
9.584.347,24 |
15:27 |
|
ULKER ULKER BISKUVI
|
108,30
|
0,28
|
232.254.029,50 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,80
|
19.263.812,49 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
156,50
|
0,00
|
17.182.598,40 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
-1,08
|
14.386.119,09 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
-0,93
|
8.658.995,58 |
15:25 |
|
USAK USAK SERAMIK
|
3,41
|
10,00
|
508.323.518,65 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
-1,29
|
591.328.018,52 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,93
|
-1,65
|
257.369.087,47 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
3,68
|
266.106.827,74 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
0,79
|
13.343.786,70 |
15:27 |
|
VANGD VANET GIDA
|
41,46
|
1,07
|
8.125.185,64 |
15:27 |
|
VBTYZ VBT YAZILIM
|
16,11
|
1,19
|
56.937.827,24 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
43,28
|
3,05
|
172.741.485,96 |
15:27 |
|
VERUS VERUSA HOLDING
|
298,50
|
6,99
|
212.869.243,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
0,13
|
26.682.072,69 |
15:27 |
|
VESTL VESTEL
|
29,98
|
-0,20
|
61.498.030,10 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
43,06
|
1,32
|
7.571.246,32 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
-1,91
|
26.617.122,48 |
15:27 |
|
VKING VIKING KAGIT
|
36,28
|
-0,77
|
14.717.058,96 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
20.933.500,28 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
93,50
|
-1,63
|
86.480.695,20 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,00
|
-0,08
|
76.736.112,50 |
15:27 |
|
YATAS YATAS
|
38,42
|
-0,05
|
42.636.882,54 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,74
|
0,20
|
18.924.020,50 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,76
|
-0,18
|
498.497,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,80
|
0,60
|
99.339.058,96 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
2,37
|
74.378.618,27 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
126,00
|
-0,08
|
3.756.701,30 |
15:25 |
|
YGYO YESIL GMYO
|
1,33
|
-0,75
|
2.560.796,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,10
|
-0,52
|
18.774.926,56 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
-1,47
|
3.208.881.391,58 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
2,14
|
38.852.403,19 |
15:27 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.275.240,00 |
13:55 |
|
YUNSA YUNSA
|
7,75
|
-0,13
|
19.618.353,98 |
15:27 |
|
YYAPI YESIL YAPI
|
2,13
|
0,00
|
347.954.348,65 |
15:27 |
|
YYLGD YAYLA GIDA
|
9,84
|
-0,20
|
14.305.187,14 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-0,47
|
6.798.571,38 |
15:23 |
|
ZERGY ZERAY GMYO
|
13,00
|
0,00
|
927.607.495,32 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,00
|
39.330.647,63 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,62
|
9.788.845,80 |
15:27 |
