|
A1CAP A1 CAPITAL YATIRIM
|
9,95
|
-1,49
|
30.505.994,13 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,52
|
3,53
|
110.526.470,96 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
17,72
|
-0,17
|
62.392.867,11 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
166,50
|
3,67
|
78.751.590,70 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
0,06
|
32.010.478,96 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
86.910.141,13 |
11:59 |
|
ADGYO ADRA GMYO
|
56,50
|
0,89
|
12.845.732,95 |
11:59 |
|
AEFES ANADOLU EFES
|
19,60
|
-2,58
|
293.003.010,28 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,15
|
7.323.193,43 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
0,21
|
11.060.806,90 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,30
|
-3,81
|
103.926.128,24 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
-0,34
|
29.029.742,53 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,54
|
-0,70
|
936.002,77 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,52
|
-0,63
|
33.231.590,96 |
11:59 |
|
AHSGY AHES GMYO
|
21,20
|
-1,03
|
13.774.084,68 |
11:59 |
|
AKBNK AKBANK
|
65,10
|
0,39
|
3.216.316.517,20 |
11:59 |
|
AKCNS AKCANSA
|
216,70
|
0,14
|
25.717.420,50 |
11:59 |
|
AKENR AKENERJI
|
14,51
|
7,88
|
478.190.791,63 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
16.843.457,07 |
11:59 |
|
AKFIS AKFEN INSAAT
|
66,15
|
-1,05
|
67.071.689,00 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
-0,91
|
46.698.697,56 |
11:59 |
|
AKGRT AKSIGORTA
|
7,50
|
-2,09
|
51.781.984,29 |
11:59 |
|
AKHAN AKHAN UN
|
30,96
|
-0,26
|
129.808.035,32 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
276,25
|
1,47
|
6.605.762,75 |
11:59 |
|
AKSA AKSA
|
10,52
|
-0,38
|
57.259.463,87 |
11:59 |
|
AKSEN AKSA ENERJI
|
82,60
|
2,67
|
378.795.942,65 |
11:59 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,76
|
4.827.687,69 |
11:59 |
|
AKSUE AKSU ENERJI
|
34,72
|
-0,63
|
6.514.788,32 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,37
|
2.714.688,15 |
11:59 |
|
ALARK ALARKO HOLDING
|
98,60
|
-1,79
|
287.684.252,80 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,09
|
0,37
|
35.120.809,58 |
11:59 |
|
ALCAR ALARKO CARRIER
|
756,50
|
0,40
|
5.718.453,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,50
|
-1,72
|
30.204.493,00 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
63,15
|
2,02
|
482.137.553,70 |
11:59 |
|
ALGYO ALARKO GMYO
|
6,74
|
-3,99
|
348.165.307,40 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,26
|
-0,19
|
13.533.497,34 |
11:59 |
|
ALKIM ALKIM KIMYA
|
17,26
|
0,23
|
14.978.451,82 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,00
|
2,05
|
111.743.364,25 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,68
|
-0,22
|
241.188.066,40 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
-2,32
|
126.379.621,90 |
11:59 |
|
ALVES ALVES KABLO
|
2,78
|
-1,42
|
136.430.114,10 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
94,90
|
5,56
|
36.298.585,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,18
|
18.849.301,05 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-1,06
|
22.016.440,20 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
-1,57
|
37.260.113,68 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
120,40
|
-1,31
|
18.434.098,20 |
11:59 |
|
ARCLK ARCELIK
|
104,40
|
-1,23
|
69.558.261,50 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00
|
1,80
|
121.084.094,40 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
30,64
|
0,20
|
39.513.299,44 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,26
|
-1,81
|
53.391.758,56 |
11:59 |
|
ARMGD ARMADA GIDA
|
123,40
|
-0,08
|
16.145.805,70 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,39
|
0,00
|
25.771.546,28 |
11:59 |
|
ARTMS ARTEMIS HALI
|
45,26
|
-4,31
|
203.552.205,92 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,85
|
13.276.387,67 |
11:59 |
|
ASELS ASELSAN
|
379,00
|
-1,17
|
4.833.710.856,75 |
11:59 |
|
ASGYO ASCE GMYO
|
11,87
|
-0,50
|
10.605.728,94 |
11:59 |
|
ASTOR ASTOR ENERJI
|
329,25
|
-8,16
|
8.472.940.285,50 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
-1,42
|
15.452.459,35 |
11:59 |
|
ATAGY ATA GMYO
|
12,90
|
0,78
|
578.311,92 |
11:58 |
|
ATAKP ATAKEY PATATES
|
56,90
|
1,43
|
25.377.134,45 |
11:59 |
|
ATATP ATP YAZILIM
|
226,50
|
0,76
|
213.859.522,70 |
11:59 |
|
ATATR ATA TURIZM
|
18,33
|
2,75
|
668.297.127,63 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
2,70
|
103.645,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,06
|
-1,59
|
1.792.996,64 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,45
|
-0,14
|
156.193,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,26
|
0,00
|
3.105.322,95 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,94
|
-1,45
|
40.528.491,80 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,46
|
28.757.705,91 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
61,20
|
-1,21
|
20.249.794,45 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,99
|
-2,02
|
7.228.405,39 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
592,00
|
4,78
|
256.764.907,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
25,82
|
-1,00
|
12.724.255,36 |
11:59 |
|
AYEN AYEN ENERJI
|
35,26
|
-3,29
|
67.838.981,70 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
0,00
|
100.973,00 |
09:55 |
|
AYGAZ AYGAZ
|
235,70
|
-2,36
|
36.516.515,20 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,57
|
-0,71
|
56.761.287,19 |
11:59 |
|
BAGFS BAGFAS
|
27,60
|
-1,00
|
13.482.892,06 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
127,30
|
0,32
|
39.681.808,90 |
11:59 |
|
BAKAB BAK AMBALAJ
|
48,22
|
0,00
|
12.519.387,79 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
2,75
|
655.330,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,69
|
-0,44
|
33.062.663,65 |
11:59 |
|
BANVT BANVIT
|
153,50
|
0,20
|
11.887.781,10 |
11:59 |
|
BARMA BAREM AMBALAJ
|
61,05
|
1,24
|
23.275.782,40 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,34
|
38.043,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
0,08
|
3.229.061,41 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,29
|
-2,94
|
44.495.205,84 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,28
|
-0,70
|
16.445.762,55 |
11:59 |
|
BERA BERA HOLDING
|
16,86
|
-0,59
|
37.136.075,53 |
11:59 |
|
BESLR BESLER GIDA
|
13,94
|
-2,92
|
35.632.225,63 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
33,96
|
-2,75
|
263.937.054,02 |
11:59 |
|
BEYAZ BEYAZ FILO
|
28,64
|
-2,12
|
11.644.640,52 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,90
|
0,71
|
10.884.117,80 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
-7,59
|
144.945.040,78 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-2,89
|
12.075.893,91 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
51,30
|
-1,35
|
94.636.999,92 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,40
|
-0,95
|
77.395.407,50 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
-0,66
|
1.159.171.927,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
-2,32
|
30.254.729,90 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
0,00
|
59.219.843,16 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
0,30
|
26.690.325,86 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-0,72
|
5.344.793,18 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-5,06
|
122.548.662,11 |
11:59 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
100.367.466,84 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
32,80
|
-4,60
|
43.038.345,08 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,58
|
-0,66
|
8.956.113,60 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
86,45
|
2,86
|
66.638.975,95 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,59
|
15.544.547,46 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-0,16
|
35.978.773,13 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
1,91
|
77.136.352,42 |
11:59 |
|
BORSK BOR SEKER
|
6,38
|
-1,69
|
32.459.053,84 |
11:59 |
|
BOSSA BOSSA
|
6,47
|
2,21
|
9.757.756,31 |
11:59 |
|
BRISA BRISA
|
98,00
|
0,05
|
13.403.832,70 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
0,93
|
223.169,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-0,35
|
633.710,77 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
-1,64
|
19.775.739,85 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,77
|
-1,05
|
80.776.292,21 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-2,68
|
74.621,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
0,09
|
796.348.269,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
-0,25
|
92.992.297,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
36,54
|
0,94
|
71.335.613,66 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,21
|
1,14
|
110.482.428,88 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,32
|
27.621.202,42 |
11:59 |
|
BULGS BULLS GSYO
|
41,50
|
-0,34
|
36.984.294,66 |
11:59 |
|
BURCE BURCELIK
|
47,64
|
1,15
|
144.288.153,19 |
11:59 |
|
BURVA BURCELIK VANA
|
1.178,00
|
-0,84
|
8.582.424,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
-2,05
|
47.149.631,30 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,58
|
2,40
|
18.955.547,22 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,56
|
0,65
|
202.028.650,89 |
11:59 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
56.496,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,96
|
-1,87
|
33.089.316,34 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
-4,02
|
416.698.447,30 |
11:59 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
228.308.652,82 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,41
|
23.109.916,30 |
11:59 |
|
CEMTS CEMTAS
|
10,40
|
-1,05
|
21.141.958,71 |
11:59 |
|
CEMZY CEM ZEYTIN
|
13,31
|
1,60
|
52.567.300,72 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
27,68
|
2,29
|
38.889.756,46 |
11:59 |
|
CGCAM CAGDAS CAM
|
44,92
|
3,36
|
343.354.638,64 |
11:59 |
|
CIMSA CIMSA
|
51,90
|
-0,57
|
58.360.791,60 |
11:59 |
|
CLEBI CELEBI
|
1.663,00
|
-0,54
|
18.353.888,00 |
11:59 |
|
CMBTN CIMBETON
|
1.627,00
|
0,56
|
7.052.187,00 |
11:58 |
|
CMENT CIMENTAS
|
302,25
|
0,00
|
156.263,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,34
|
10.598.344,83 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
172,50
|
-0,86
|
5.370.270,60 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
37,32
|
0,86
|
16.397.353,30 |
11:59 |
|
CRFSA CARREFOURSA
|
126,00
|
-1,49
|
29.573.182,60 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
26,92
|
-4,40
|
84.358.058,04 |
11:59 |
|
CVKMD CVK MADEN
|
45,58
|
1,06
|
422.591.897,46 |
11:59 |
|
CWENE CW ENERJI
|
40,24
|
-1,61
|
398.940.174,60 |
11:59 |
|
DAGI DAGI GIYIM
|
7,10
|
-1,25
|
14.614.359,11 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
0,77
|
726.598.792,24 |
11:59 |
|
DARDL DARDANEL
|
2,28
|
-0,44
|
19.446.100,68 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,03
|
-0,58
|
39.942.019,51 |
11:59 |
|
DENGE DENGE HOLDING
|
2,34
|
0,00
|
9.121.314,69 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,66
|
42.337.665,59 |
11:59 |
|
DERIM DERIMOD
|
38,10
|
1,60
|
11.593.640,82 |
11:58 |
|
DESA DESA DERI
|
12,55
|
-2,26
|
8.189.994,07 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
47,16
|
-3,40
|
18.569.615,96 |
11:59 |
|
DEVA DEVA HOLDING
|
66,10
|
0,69
|
7.370.647,45 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
126,40
|
-1,56
|
41.907.633,50 |
11:59 |
|
DGGYO DOGUS GMYO
|
32,86
|
-1,62
|
1.853.035,04 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
-1,41
|
66.347.736,85 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,76
|
-5,94
|
950.400,00 |
09:55 |
|
DITAS DITAS BDY
|
36,70
|
1,27
|
49.534.988,20 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,49
|
15.374.899,86 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,81
|
-0,83
|
115.882.384,02 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
0,58
|
4.787.541,48 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,69
|
0,31
|
4.807.222,76 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-0,11
|
77.747.725,10 |
11:59 |
|
DOCO DO-CO
|
9.970,00
|
2,26
|
43.300.085,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,80
|
0,23
|
21.161.325,96 |
11:59 |
|
DOFRB DOF ROBOTIK
|
170,40
|
-3,02
|
581.085.460,70 |
11:59 |
|
DOGUB DOGUSAN
|
105,90
|
2,72
|
16.108.289,20 |
11:58 |
|
DOHOL DOGAN HOLDING
|
22,60
|
-0,26
|
72.139.036,72 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,90
|
-0,07
|
15.653.911,70 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.256,00
|
2,55
|
661.207.049,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-0,09
|
96.106.115,90 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,35
|
0,38
|
5.522.024,68 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
1,13
|
17.855.014,78 |
11:59 |
|
DYOBY DYO BOYA
|
15,59
|
0,26
|
29.468.497,70 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,68
|
2,97
|
24.365.350,42 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,55
|
1,48
|
23.849.026,20 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
85,80
|
0,00
|
105.797.442,25 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
36,74
|
0,00
|
99.527.098,48 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
353,75
|
-0,77
|
31.205.064,00 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,72
|
-1,24
|
54.125.339,90 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
-0,05
|
10.352.911,48 |
11:56 |
|
EFOR EFOR YATIRIM
|
11,89
|
2,32
|
240.940.276,76 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
0,40
|
61.472.105,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,07
|
35.094.848,58 |
11:59 |
|
EGEPO NASMED EGEPOL
|
19,51
|
-1,17
|
5.859.589,67 |
11:59 |
|
EGGUB EGE GUBRE
|
103,00
|
-0,96
|
14.041.639,90 |
11:59 |
|
EGPRO EGE PROFIL
|
41,96
|
3,45
|
42.072.267,28 |
11:59 |
|
EGSER EGE SERAMIK
|
3,44
|
0,58
|
5.552.715,96 |
11:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,90
|
-2,73
|
929.946.431,60 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
0,15
|
648.405.590,04 |
11:59 |
|
EKIZ EKIZ KIMYA
|
81,65
|
-5,28
|
816.581,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
9,22
|
2,67
|
394.843.189,52 |
11:59 |
|
EKSUN EKSUN GIDA
|
7,56
|
-1,31
|
16.661.640,22 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,08
|
-1,47
|
42.576.883,60 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
24,54
|
6,97
|
311.692.528,56 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
70.639,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
45.717.437,10 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
19,13
|
4,19
|
200.885.237,19 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,69
|
-1,25
|
51.292.656,67 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
-1,45
|
67.949.129,00 |
11:59 |
|
ENKAI ENKA INSAAT
|
94,05
|
-1,93
|
519.528.200,80 |
11:59 |
|
ENPRA ENPARA BANK
|
70,55
|
0,00
|
377.513,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,83
|
6,47
|
555.250.203,04 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,98
|
-2,35
|
48.734.098,87 |
11:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,76
|
0,00
|
5.811.107,55 |
11:59 |
|
EPLAS EGEPLAST
|
5,83
|
-0,17
|
6.282.077,06 |
11:59 |
|
ERBOS ERBOSAN
|
196,00
|
-1,01
|
2.279.817,80 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
62,10
|
-1,74
|
33.207.846,55 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
39,40
|
-2,23
|
3.004.417.618,16 |
11:59 |
|
ERSU ERSU GIDA
|
26,48
|
-1,12
|
4.549.732,72 |
11:54 |
|
ESCAR ESCAR FILO
|
51,80
|
1,17
|
48.244.870,30 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
0,57
|
80.080.396,39 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
-1,95
|
119.443.771,80 |
11:59 |
|
ETILR ETILER GIDA
|
5,70
|
1,06
|
28.171.460,47 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,29
|
4,79
|
2.899.924,29 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
888.737,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,88
|
2,07
|
5.313.124,69 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
87,95
|
4,33
|
2.202.188.616,10 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
0,00
|
69.844.405,53 |
11:59 |
|
EUYO EURO YAT. ORT.
|
6,34
|
-3,79
|
6.180.313,24 |
11:57 |
|
EYGYO EYG GMYO
|
2,67
|
-0,74
|
10.572.019,00 |
11:59 |
|
FADE FADE GIDA
|
17,14
|
-2,34
|
46.346.606,10 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,87
|
-5,15
|
974.692.517,98 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,20
|
-5,96
|
20.658.869,06 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
0,24
|
10.335.819,50 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,91
|
0,00
|
105.114.518,94 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
24.896.697,03 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
-1,67
|
48.135.198,05 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
3,15
|
1,94
|
51.193.870,31 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,14
|
-3,97
|
155.122.319,30 |
11:59 |
|
FROTO FORD OTOSAN
|
88,15
|
-0,90
|
1.160.060.549,15 |
11:59 |
|
FZLGY FUZUL GMYO
|
14,86
|
3,19
|
238.526.281,64 |
11:59 |
|
GARAN GARANTI BANKASI
|
125,90
|
0,00
|
1.277.942.750,60 |
11:59 |
|
GARFA GARANTI FAKTORING
|
30,70
|
1,39
|
10.854.073,12 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
2,68
|
235.926,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
-1,09
|
33.254.513,67 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
38,70
|
-1,02
|
177.775.001,36 |
11:59 |
|
GENIL GEN ILAC
|
8,63
|
2,01
|
154.573.836,07 |
11:59 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
813.983.377,92 |
11:59 |
|
GENTS GENTAS
|
7,33
|
0,69
|
21.022.455,85 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
37,94
|
-1,09
|
66.398.519,74 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,70
|
0,00
|
1.302.171.062,95 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,05
|
-0,07
|
57.778.551,95 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,94
|
1.345.653,51 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,80
|
-0,34
|
17.393.876,85 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
0,78
|
554.186.599,20 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,59
|
11.507.013,93 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,39
|
1,38
|
52.002.726,35 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
-3,78
|
91.280.821,90 |
11:59 |
|
GOKNR GOKNUR GIDA
|
24,46
|
3,12
|
173.098.451,88 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,37
|
15.967.767,25 |
11:58 |
|
GOODY GOOD-YEAR
|
16,46
|
0,49
|
6.737.484,04 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
19,57
|
-0,25
|
8.040.116,77 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,48
|
-1,25
|
1.698.163,90 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,94
|
39.516.842,00 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
207,30
|
-0,72
|
51.298.126,00 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
12,27
|
1,15
|
77.621.383,91 |
11:59 |
|
GSDHO GSD HOLDING
|
5,20
|
-0,76
|
27.597.298,49 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-1,79
|
222.222.076,12 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
-2,41
|
409.425.470,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.226,00
|
2,17
|
116.745.852,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,58
|
-0,82
|
65.223.532,58 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
68,20
|
-9,07
|
365.451.713,70 |
11:59 |
|
HALKB T. HALK BANKASI
|
45,80
|
-3,01
|
1.851.095.642,48 |
11:59 |
|
HATEK HATAY TEKSTIL
|
17,55
|
0,29
|
12.463.182,06 |
11:59 |
|
HATSN HATSAN GEMI
|
59,50
|
2,85
|
148.098.444,15 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
-0,36
|
35.989.946,72 |
11:59 |
|
HEDEF HEDEF HOLDING
|
110,60
|
2,41
|
111.191.307,20 |
11:59 |
|
HEKTS HEKTAS
|
4,51
|
2,73
|
1.740.956.007,70 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,93
|
-4,66
|
59.766.677,61 |
11:59 |
|
HLGYO HALK GMYO
|
6,27
|
0,32
|
101.694.655,57 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
67,90
|
0,00
|
42.488.001,10 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,60
|
-2,66
|
767.659.035,50 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
-0,10
|
5.771.356,90 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,47
|
0,58
|
3.990.673,50 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
2,21
|
197.720.460,71 |
11:59 |
|
HURGZ HURRIYET GZT.
|
8,02
|
2,17
|
70.483.532,17 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
21,56
|
-8,80
|
137.737.096,66 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,95
|
1,02
|
12.892.085,14 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,71
|
-2,69
|
6.683.216,94 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,20
|
1,23
|
150.486.013,30 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
102,10
|
3,13
|
52.592.108,50 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
1.241.347,29 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
5.562.022,97 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
47.303.104,21 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
13.147.162,63 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
2.257.212,26 |
11:58 |
|
IMASM IMAS MAKINA
|
3,30
|
0,00
|
24.150.543,03 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
12,45
|
-1,58
|
42.820.692,72 |
11:59 |
|
INFO INFO YATIRIM
|
3,75
|
-1,32
|
23.288.337,86 |
11:59 |
|
INGRM INGRAM BILISIM
|
476,50
|
0,85
|
17.021.906,00 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
1,79
|
69.409,60 |
09:55 |
|
INTEM INTEMA
|
275,75
|
-0,18
|
7.548.974,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
0,00
|
18.092.079,37 |
11:59 |
|
INVES INVESTCO HOLDING
|
640,00
|
2,07
|
39.637.338,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
1,29
|
310.232,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,45
|
0,45
|
2.079.336.571,64 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,85
|
0,57
|
262.903.601,00 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-0,10
|
5.366.350,31 |
11:59 |
|
ISGSY IS GIRISIM
|
111,80
|
0,18
|
28.006.839,50 |
11:59 |
|
ISGYO IS GMYO
|
20,84
|
-0,10
|
12.138.220,16 |
11:59 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
84.604.982,64 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
-0,37
|
115.961.475,12 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,77
|
-1,13
|
9.933.787,42 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
3.359.521,44 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
10,88
|
-0,18
|
231.006.429,16 |
11:59 |
|
IZFAS IZMIR FIRCA
|
67,15
|
-0,52
|
172.985.909,25 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
0,00
|
16.060.421,80 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
-0,39
|
37.418.959,16 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
17,33
|
-0,46
|
15.561.851,41 |
11:59 |
|
KAPLM KAPLAMIN
|
592,50
|
-1,25
|
25.950.877,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
12,73
|
-1,70
|
112.919.941,41 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
13,57
|
1,80
|
146.339.321,39 |
11:59 |
|
KARTN KARTONSAN
|
139,80
|
2,27
|
181.336.433,40 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,35
|
83.268.730,19 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,21
|
19.629.092,46 |
11:59 |
|
KBORU KUZEY BORU
|
24,70
|
-1,67
|
103.550.888,04 |
11:59 |
|
KCAER KOCAER CELIK
|
13,69
|
1,03
|
132.232.125,30 |
11:59 |
|
KCHOL KOC HOLDING
|
189,70
|
0,58
|
1.254.747.890,00 |
11:59 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
135.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
0,88
|
785.570,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,36
|
-2,57
|
79.744.275,23 |
11:59 |
|
KGYO KORAY GMYO
|
12,23
|
1,07
|
42.068.154,79 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,58
|
-1,01
|
12.383.843,07 |
11:59 |
|
KLGYO KILER GMYO
|
4,91
|
0,41
|
23.157.731,05 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,22
|
-0,38
|
21.755.238,40 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
35,00
|
2,64
|
18.774.495,94 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
220.893,40 |
09:55 |
|
KLRHO KILER HOLDING
|
102,00
|
0,99
|
262.361.629,00 |
11:59 |
|
KLSER KALESERAMIK
|
29,96
|
-0,93
|
31.499.160,30 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-0,21
|
69.709.780,05 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-2,05
|
74.822.326,25 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,52
|
-0,27
|
36.800.686,72 |
11:59 |
|
KNFRT KONFRUT TARIM
|
16,77
|
4,23
|
375.206.026,59 |
11:59 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
14.403.465,26 |
11:59 |
|
KONKA KONYA KAGIT
|
15,03
|
0,60
|
5.430.118,03 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,81
|
0,77
|
295.101.180,95 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
0,52
|
12.338.235,00 |
11:59 |
|
KOPOL KOZA POLYESTER
|
6,24
|
0,16
|
27.712.560,03 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
-1,89
|
35.340.008,90 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-0,27
|
15.037.633,78 |
11:59 |
|
KRDMA KARDEMIR (A)
|
38,56
|
-1,63
|
104.563.625,58 |
11:59 |
|
KRDMB KARDEMIR (B)
|
116,50
|
0,43
|
1.043.080.018,50 |
11:59 |
|
KRDMD KARDEMIR (D)
|
39,22
|
-3,11
|
1.125.193.229,32 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
6.306.769,04 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
19,87
|
-0,65
|
12.700.871,76 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,54
|
7.625.443,40 |
11:59 |
|
KRSTL KRISTAL KOLA
|
11,87
|
-0,67
|
34.783.972,93 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
-2,13
|
2.692.319,82 |
11:56 |
|
KRVGD KERVAN GIDA
|
3,20
|
-1,54
|
13.146.607,54 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
127.387,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,80
|
8,74
|
2.767.151.244,60 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,85
|
-1,93
|
79.120.756,30 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
91,15
|
-1,62
|
8.020.954,90 |
11:59 |
|
KUVVA KUVVA GIDA
|
146,70
|
-2,85
|
8.417.153,20 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
77,10
|
-0,45
|
77.309.877,05 |
11:59 |
|
KZBGY KIZILBUK GYO
|
2,98
|
-0,67
|
58.064.918,67 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
1,44
|
39.178.821,60 |
11:59 |
|
LIDER LDR TURIZM
|
123,40
|
1,90
|
71.908.539,70 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
12.424.406,93 |
11:59 |
|
LILAK LILA KAGIT
|
35,02
|
-0,28
|
62.980.167,82 |
11:59 |
|
LINK LINK BILGISAYAR
|
7,32
|
-3,56
|
216.650.720,66 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
0,18
|
19.104.224,23 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,24
|
-0,68
|
72.532.177,56 |
11:59 |
|
LOGO LOGO YAZILIM
|
155,30
|
-1,21
|
26.113.326,00 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,37
|
-0,59
|
24.506.176,32 |
11:59 |
|
LUKSK LUKS KADIFE
|
111,10
|
-3,89
|
52.256.560,10 |
11:59 |
|
LXGYO LUXERA GMYO
|
17,15
|
0,88
|
205.048.874,16 |
11:59 |
|
LYDHO LYDIA HOLDING
|
193,00
|
-1,68
|
17.783.462,60 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.632,50
|
-1,19
|
6.337.387,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.200,00
|
0,50
|
38.123.253,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,16
|
-0,05
|
17.586.919,16 |
11:59 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.088.236.963,80 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,87
|
-1,56
|
91.584.707,97 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,50
|
-1,46
|
21.946.893,18 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
26,02
|
-1,14
|
329.963.662,24 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
1,02
|
17.957.743,99 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
60,90
|
1,16
|
36.333.525,55 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,63
|
-2,59
|
129.370.067,52 |
11:59 |
|
MARTI MARTI OTEL
|
1,97
|
1,55
|
54.586.117,87 |
11:59 |
|
MAVI MAVI GIYIM
|
42,02
|
-1,18
|
79.308.327,48 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
199,00
|
-1,97
|
310.630.565,20 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
-1,38
|
7.238.121,00 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
1,64
|
100.784,72 |
09:55 |
|
MEGMT MEGA METAL
|
77,00
|
0,26
|
222.818.049,90 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
0,75
|
30.916.535,41 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,16
|
-5,27
|
15.977.533,82 |
11:59 |
|
MERCN MERCAN KIMYA
|
24,70
|
0,32
|
47.842.182,68 |
11:59 |
|
MERIT MERIT TURIZM
|
16,55
|
0,18
|
14.347.999,58 |
11:59 |
|
MERKO MERKO GIDA
|
2,12
|
1,44
|
57.695.951,04 |
11:59 |
|
METRO METRO HOLDING
|
8,34
|
-1,88
|
34.932.591,47 |
11:59 |
|
MEYSU MEYSU GIDA
|
18,18
|
3,83
|
463.239.613,29 |
11:59 |
|
MGROS MIGROS TICARET
|
661,50
|
-0,82
|
470.051.062,50 |
11:59 |
|
MHRGY MHR GMYO
|
4,79
|
0,00
|
10.948.229,64 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
50,05
|
-1,86
|
1.370.915.261,75 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,80
|
-0,07
|
102.604,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
-0,68
|
15.138.907,47 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,90
|
1,37
|
3.750.347,71 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
16,42
|
2,56
|
22.831.292,17 |
11:59 |
|
MOGAN MOGAN ENERJI
|
12,52
|
-2,34
|
63.205.683,25 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,48
|
-0,39
|
38.996.320,68 |
11:59 |
|
MPARK MLP SAGLIK
|
456,25
|
-0,82
|
69.533.113,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,65
|
1,85
|
63.888.078,53 |
11:59 |
|
MRSHL MARSHALL
|
1.575,00
|
0,06
|
8.909.114,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,63
|
0,45
|
13.752.425,14 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
-0,95
|
30.051.929,40 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
0,30
|
1.596.677,23 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,16
|
1.639.794,25 |
11:59 |
|
NATEN NATUREL ENERJI
|
7,03
|
-0,57
|
35.890.298,37 |
11:59 |
|
NETAS NETAS TELEKOM.
|
67,90
|
-1,38
|
18.407.538,75 |
11:59 |
|
NETCD NETCAD YAZILIM
|
185,90
|
-2,36
|
893.756.961,10 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,88
|
-0,41
|
21.585.949,46 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,85
|
-0,16
|
16.171.326,39 |
11:59 |
|
NTHOL NET HOLDING
|
39,12
|
-0,20
|
12.149.167,52 |
11:59 |
|
NUGYO NUROL GMYO
|
10,87
|
-0,46
|
15.765.252,99 |
11:59 |
|
NUHCM NUH CIMENTO
|
218,40
|
0,83
|
4.212.922,10 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
7,82
|
0,77
|
99.749.172,35 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
0,35
|
14.504.827,54 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,20
|
-2,44
|
188.786.724,95 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.426,00
|
-0,97
|
80.279.825,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
-0,42
|
15.203.750,90 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
-0,72
|
87.181.132,00 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
262.413.874,90 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,67
|
-2,30
|
5.341.842,91 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,20
|
-0,75
|
91.563.614,70 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
219,70
|
-3,81
|
358.330,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
0,40
|
6.199.040,48 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
2,50
|
40.572.514,75 |
11:59 |
|
OTKAR OTOKAR
|
381,50
|
2,69
|
321.799.103,00 |
11:59 |
|
OTTO OTTO HOLDING
|
210,20
|
-0,38
|
50.293.156,40 |
11:59 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,38
|
196.106.388,62 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
50,55
|
0,10
|
925.618,00 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-1,60
|
5.192.561,15 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,74
|
-2,17
|
2.865.877,36 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
1.491,00
|
1,15
|
92.984.382,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,47
|
18.461.671,67 |
11:58 |
|
OZKGY OZAK GMYO
|
13,59
|
0,37
|
12.334.906,62 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,34
|
-1,24
|
3.442.184,44 |
11:58 |
|
OZSUB OZSU BALIK
|
30,48
|
-1,17
|
38.326.132,44 |
11:59 |
|
OZYSR OZYASAR TEL
|
12,27
|
-2,62
|
9.940.210,11 |
11:59 |
|
PAGYO PANORA GMYO
|
126,80
|
0,71
|
3.064.783,50 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,21
|
218.617.880,85 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
-1,69
|
9.083.176,70 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
15,37
|
-2,10
|
36.215.068,94 |
11:59 |
|
PARSN PARSAN
|
87,10
|
-1,58
|
19.763.204,40 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,30
|
-0,65
|
112.283.024,50 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
0,83
|
195.369.775,14 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
35,78
|
-4,69
|
55.407.989,02 |
11:58 |
|
PEKGY PEKER GMYO
|
12,83
|
0,08
|
449.256.984,67 |
11:59 |
|
PENGD PENGUEN GIDA
|
13,68
|
-0,87
|
46.027.280,56 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,00
|
-1,42
|
33.201.121,25 |
11:59 |
|
PETKM PETKIM
|
21,58
|
-4,26
|
570.724.482,72 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,71
|
-0,55
|
5.725.218,99 |
11:57 |
|
PGSUS PEGASUS
|
170,30
|
0,18
|
589.918.535,50 |
11:59 |
|
PINSU PINAR SU
|
11,73
|
-1,35
|
16.265.911,46 |
11:59 |
|
PKART PLASTIKKART
|
153,70
|
-5,36
|
72.029.294,30 |
11:59 |
|
PKENT PETROKENT TURIZM
|
152,30
|
-1,04
|
11.889.111,70 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
0,26
|
19.317.694,48 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,86
|
0,52
|
26.738.454,82 |
11:59 |
|
PNSUT PINAR SUT
|
13,29
|
0,45
|
10.565.836,16 |
11:58 |
|
POLHO POLISAN HOLDING
|
20,30
|
0,20
|
15.642.377,18 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.077,50
|
-0,05
|
11.992.785,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
8,05
|
-0,86
|
15.528.834,77 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,82
|
-3,17
|
57.947.805,88 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
-0,83
|
19.364.434,21 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,50
|
10,00
|
409.000.772,25 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
-0,89
|
2.215.637,30 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,63
|
305.075.024,95 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,60
|
0,00
|
27.097,20 |
09:55 |
|
QNBTR QNB BANK
|
223,20
|
0,00
|
410.018,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,32
|
-4,00
|
526.194.683,96 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
223,00
|
6,04
|
424.001.155,90 |
11:59 |
|
RAYSG RAY SIGORTA
|
184,90
|
-0,22
|
8.996.788,70 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-0,28
|
34.687.946,71 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
0,00
|
127.563.282,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,06
|
4.206.013,30 |
11:52 |
|
RODRG RODRIGO TEKSTIL
|
29,82
|
-1,84
|
3.190.618,04 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-1,42
|
51.862.919,81 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,32
|
0,64
|
40.504.426,22 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,34
|
-1,67
|
23.161.880,76 |
11:59 |
|
RYGYO REYSAS GMYO
|
32,42
|
1,06
|
23.516.518,38 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
26,86
|
2,52
|
233.995.466,38 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,30
|
-1,33
|
30.887.462,16 |
11:59 |
|
SAHOL SABANCI HOLDING
|
90,35
|
-0,39
|
1.124.455.167,95 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,77
|
3,52
|
21.162.425,89 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
54,90
|
1,57
|
47.492.973,65 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,83
|
3,47
|
208.167.290,31 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
-0,27
|
2.170.056,36 |
11:59 |
|
SARKY SARKUYSAN
|
31,60
|
-1,25
|
489.260.062,18 |
11:59 |
|
SASA SASA POLYESTER
|
2,62
|
-0,38
|
4.157.245.910,85 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
70,30
|
6,92
|
282.733.859,75 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
-3,47
|
98.332.257,00 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,25
|
0,42
|
41.591.240,50 |
11:58 |
|
SEGYO SEKER GMYO
|
4,97
|
0,81
|
15.644.598,39 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,78
|
1.749.906,12 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
7,49
|
1,35
|
3.767.521,21 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
98,25
|
2,18
|
31.114.043,65 |
11:59 |
|
SELVA SELVA GIDA
|
2,13
|
0,00
|
30.843.235,61 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
-1,86
|
51.523.485,72 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-0,96
|
2.905.273,19 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-1,44
|
1.784.987,68 |
11:59 |
|
SISE SISE CAM
|
45,34
|
-2,12
|
1.074.027.898,40 |
11:59 |
|
SKBNK SEKERBANK
|
13,00
|
0,00
|
84.925.637,57 |
11:59 |
|
SKTAS SOKTAS
|
3,45
|
0,88
|
7.521.541,13 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,00
|
-3,74
|
6.945.051,25 |
11:59 |
|
SKYMD SEKER YATIRIM
|
14,93
|
-3,49
|
59.365.238,96 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
39,12
|
2,57
|
82.854.247,54 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
-1,28
|
352.457.960,85 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,12
|
-2,48
|
90.013.462,08 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,68
|
-1,34
|
32.057.706,11 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
1,22
|
15.505.793,84 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
0,00
|
106.565,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
138.900,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,58
|
-4,99
|
31.654.703,95 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
-1,75
|
82.500.117,72 |
11:59 |
|
SONME SONMEZ FILAMENT
|
133,50
|
0,00
|
2.109.332,00 |
11:47 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
25.355.918,82 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
319.580,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,46
|
-0,18
|
6.094.126,36 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
0,36
|
60.167.294,20 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
8,03
|
0,25
|
7.513.795,28 |
11:59 |
|
SVGYO SAVUR GMYO
|
19,44
|
1,83
|
139.849.056,44 |
11:59 |
|
TABGD TAB GIDA
|
273,25
|
-0,18
|
50.701.417,75 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
574,00
|
-1,12
|
38.943.675,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,56
|
-2,74
|
174.361.132,76 |
11:59 |
|
TATGD TAT GIDA
|
20,08
|
-2,43
|
21.070.020,64 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0,10
|
171.979.196,00 |
11:59 |
|
TBORG T.TUBORG
|
136,90
|
-0,29
|
7.445.324,40 |
11:59 |
|
TCELL TURKCELL
|
105,40
|
-0,38
|
793.719.181,60 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
143,40
|
0,28
|
299.273.096,70 |
11:59 |
|
TDGYO TREND GMYO
|
14,23
|
-0,49
|
2.635.425,51 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,78
|
1,29
|
556.885.084,72 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
10,61
|
-1,30
|
23.831.432,97 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,50
|
-1,13
|
980.565.924,00 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,87
|
-1,72
|
44.554.461,34 |
11:59 |
|
TGSAS TGS DIS TICARET
|
163,90
|
-0,79
|
15.659.320,40 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
0,42
|
4.256.540.435,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
148,70
|
-1,20
|
489.178.177,30 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
-0,10
|
15.903.660,20 |
11:59 |
|
TLMAN TRABZON LIMAN
|
101,20
|
2,58
|
26.610.093,45 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
318,75
|
2,16
|
60.208.963,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,95
|
-0,35
|
21.844.596,25 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,58
|
-2,92
|
28.797.474,08 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
-0,84
|
246.918.234,50 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,00
|
1,91
|
2.818.020.948,58 |
11:59 |
|
TRCAS TURCAS HOLDING
|
44,26
|
-1,21
|
9.461.028,12 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
90,45
|
1,40
|
104.510.619,50 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-1,69
|
34.242.305,85 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.532,00
|
-1,16
|
27.277.061,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
357.220,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
0,08
|
277.265.855,10 |
11:59 |
|
TSGYO TSKB GMYO
|
6,68
|
1,21
|
5.120.344,07 |
11:59 |
|
TSKB T.S.K.B.
|
11,63
|
-0,17
|
73.091.992,05 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
94.795.279,83 |
11:59 |
|
TTKOM TURK TELEKOM
|
63,10
|
0,32
|
1.124.616.944,05 |
11:59 |
|
TTRAK TURK TRAKTOR
|
450,25
|
0,06
|
26.945.526,50 |
11:59 |
|
TUCLK TUGCELIK
|
4,39
|
-1,57
|
32.318.116,57 |
11:58 |
|
TUKAS TUKAS
|
2,43
|
-0,41
|
83.032.937,96 |
11:59 |
|
TUPRS TUPRAS
|
229,80
|
-3,40
|
2.704.142.895,30 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,35
|
3,09
|
1.069.076.871,55 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,12
|
-0,86
|
5.347.232,44 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,63
|
254.610.803,27 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
34,10
|
-0,58
|
244.517.311,36 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.293,00
|
-5,62
|
27.095.628,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
-0,15
|
3.368.125,74 |
11:59 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,43
|
239.650.447,70 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,52
|
10.005.142,43 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
348,00
|
1,90
|
112.504.164,75 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,44
|
-1,97
|
30.996.501,60 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
-0,82
|
5.841.018,52 |
11:57 |
|
USAK USAK SERAMIK
|
1,57
|
-0,63
|
45.403.259,95 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
0,00
|
627.088.656,36 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,44
|
0,32
|
62.424.539,45 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
27.751.778,91 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
1,32
|
5.023.747,05 |
11:59 |
|
VANGD VANET GIDA
|
86,45
|
-2,37
|
7.205.852,90 |
11:57 |
|
VBTYZ VBT YAZILIM
|
29,32
|
-2,33
|
73.909.139,76 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
41,66
|
-0,81
|
12.087.955,36 |
11:59 |
|
VERUS VERUSA HOLDING
|
588,50
|
0,51
|
8.950.332,00 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
-0,44
|
7.959.401,98 |
11:59 |
|
VESTL VESTEL
|
26,12
|
-0,31
|
33.904.165,42 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,70
|
-1,03
|
2.364.496,10 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
12.060.699,09 |
11:59 |
|
VKING VIKING KAGIT
|
25,94
|
-0,38
|
1.860.271,26 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,00
|
11.578.878,90 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
91,95
|
-3,62
|
167.896.832,65 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,19
|
-2,08
|
38.373.626,86 |
11:59 |
|
YATAS YATAS
|
41,34
|
0,68
|
13.587.571,18 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,74
|
-0,59
|
10.982.860,48 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
0,00
|
19.907,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,00
|
-2,56
|
757.004.321,80 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
8.360.190,76 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
211,40
|
-0,28
|
30.879.182,50 |
11:59 |
|
YIGIT YIGIT AKU
|
25,76
|
3,21
|
166.784.711,84 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,52
|
0,41
|
2.072.265.766,56 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
1,71
|
49.077.435,56 |
11:58 |
|
YONGA YONGA MOBILYA
|
60,25
|
0,00
|
37.957,50 |
09:55 |
|
YUNSA YUNSA
|
10,42
|
-1,70
|
24.390.159,57 |
11:59 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
620.637,93 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,56
|
-1,53
|
41.314.295,63 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
10,55
|
-0,47
|
16.379.470,05 |
11:59 |
|
ZERGY ZERAY GMYO
|
14,74
|
5,44
|
233.854.285,13 |
11:59 |
|
ZGYO Z GMYO
|
43,18
|
4,81
|
184.100.155,82 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,29
|
56.653.199,08 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
17,00
|
-0,29
|
201.540.392,72 |
11:59 |
