|
A1CAP A1 CAPITAL YATIRIM
|
13,47
|
1,81
|
183.801.048,65 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,80
|
5,06
|
68.043.908,86 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
-0,53
|
8.362.661,00 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
0,06
|
18.141.661,64 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
3,44
|
-9,95
|
732.455.183,86 |
13:59 |
|
ADGYO ADRA GMYO
|
50,80
|
0,00
|
12.191.839,70 |
13:56 |
|
AEFES ANADOLU EFES
|
14,71
|
-0,54
|
796.222.016,54 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,27
|
-0,30
|
17.726.574,84 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,70
|
-1,03
|
79.855.870,00 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,32
|
0,46
|
40.566.507,60 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,67
|
-0,65
|
61.418.431,79 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,26
|
3.467.975,99 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,12
|
-1,33
|
43.519.046,68 |
13:59 |
|
AHSGY AHES GMYO
|
57,50
|
0,00
|
58.267.644,40 |
13:58 |
|
AKBNK AKBANK
|
62,00
|
1,31
|
3.442.435.355,90 |
13:59 |
|
AKCNS AKCANSA
|
134,50
|
-0,07
|
29.961.747,60 |
13:58 |
|
AKENR AKENERJI
|
11,19
|
-0,53
|
85.035.753,99 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,06
|
57.299.078,67 |
13:58 |
|
AKFIS AKFEN INSAAT
|
26,64
|
-1,11
|
35.950.695,10 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
-0,11
|
88.763.859,18 |
13:59 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,99
|
65.023.477,19 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
245,50
|
-1,21
|
5.956.021,10 |
13:56 |
|
AKSA AKSA
|
11,48
|
-4,81
|
310.371.841,99 |
13:59 |
|
AKSEN AKSA ENERJI
|
56,80
|
1,07
|
230.250.804,50 |
13:59 |
|
AKSGY AKIS GMYO
|
8,08
|
-0,74
|
7.671.466,10 |
13:58 |
|
AKSUE AKSU ENERJI
|
17,10
|
-1,16
|
2.023.854,66 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-0,94
|
3.081.981,24 |
13:59 |
|
ALARK ALARKO HOLDING
|
85,10
|
2,04
|
194.231.531,80 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,36
|
54.509.610,82 |
13:59 |
|
ALCAR ALARKO CARRIER
|
952,00
|
-0,63
|
12.692.271,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,10
|
-0,24
|
143.086.025,60 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,82
|
0,84
|
60.144.066,88 |
13:59 |
|
ALGYO ALARKO GMYO
|
28,08
|
-1,61
|
35.993.468,88 |
13:59 |
|
ALKA ALKIM KAGIT
|
11,06
|
0,73
|
39.994.173,27 |
13:58 |
|
ALKIM ALKIM KIMYA
|
18,61
|
0,05
|
14.097.657,57 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,55
|
0,48
|
160.740.554,15 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,63
|
0,79
|
894.539.921,68 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
65,60
|
-0,98
|
132.807.191,80 |
13:59 |
|
ALVES ALVES KABLO
|
28,72
|
-0,07
|
75.977.987,62 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
16,03
|
0,82
|
9.228.565,92 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
-0,41
|
42.674.391,57 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
-1,03
|
55.578.428,60 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
-0,25
|
74.355.084,94 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
58,15
|
-0,43
|
10.422.339,65 |
13:58 |
|
ARCLK ARCELIK
|
112,40
|
-0,27
|
118.905.604,50 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,02
|
-1,48
|
59.761.575,10 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
-0,79
|
12.050.892,78 |
13:59 |
|
ARMGD ARMADA GIDA
|
37,36
|
0,43
|
38.878.514,44 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
0,00
|
19.175.166,50 |
13:59 |
|
ARTMS ARTEMIS HALI
|
49,50
|
5,95
|
106.928.755,76 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
-1,29
|
30.330.790,15 |
13:59 |
|
ASELS ASELSAN
|
190,30
|
-1,96
|
4.419.312.465,30 |
13:59 |
|
ASGYO ASCE GMYO
|
11,52
|
-0,35
|
12.437.298,15 |
13:59 |
|
ASTOR ASTOR ENERJI
|
101,40
|
1,40
|
713.914.871,70 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
-0,51
|
12.479.055,35 |
13:58 |
|
ATAGY ATA GMYO
|
14,18
|
-1,32
|
2.101.208,18 |
13:56 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-1,28
|
9.851.913,30 |
13:58 |
|
ATATP ATP YAZILIM
|
137,50
|
2,00
|
58.202.432,10 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
491.972,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
-0,47
|
1.414.786,63 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,05
|
9,99
|
2.983.668,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,89
|
-3,93
|
29.598.841,67 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,30
|
-2,16
|
22.604.120,32 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-3,74
|
16.006.220,86 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
0,17
|
21.807.067,30 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
1,90
|
6.565.394,68 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
457,50
|
1,50
|
26.869.819,00 |
13:53 |
|
AYDEM AYDEM ENERJI
|
19,93
|
0,91
|
32.149.264,13 |
13:59 |
|
AYEN AYEN ENERJI
|
28,54
|
-0,42
|
7.227.205,42 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
-4,48
|
1.091.461,72 |
13:55 |
|
AYGAZ AYGAZ
|
201,70
|
-0,10
|
31.993.951,90 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
52,65
|
0,29
|
31.126.111,50 |
13:59 |
|
BAGFS BAGFAS
|
33,90
|
-1,45
|
12.896.399,76 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
3,21
|
41.443.656,85 |
13:55 |
|
BAKAB BAK AMBALAJ
|
41,76
|
-0,62
|
6.474.844,86 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-3,98
|
1.329.828,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,04
|
-0,10
|
23.011.315,62 |
13:58 |
|
BANVT BANVIT
|
180,30
|
-0,22
|
15.442.582,20 |
13:59 |
|
BARMA BAREM AMBALAJ
|
20,90
|
3,36
|
24.482.859,90 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,07
|
603.384,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,22
|
-2,13
|
22.904.729,98 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,28
|
-0,53
|
70.954.961,64 |
13:59 |
|
BEGYO BATI EGE GMYO
|
5,77
|
-0,17
|
32.247.143,06 |
13:58 |
|
BERA BERA HOLDING
|
19,25
|
1,80
|
156.203.539,03 |
13:59 |
|
BESLR BESLER GIDA
|
14,19
|
0,92
|
16.184.695,87 |
13:59 |
|
BEYAZ BEYAZ FILO
|
32,04
|
-0,06
|
40.284.475,88 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,40
|
-0,47
|
18.340.734,40 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,20
|
-0,37
|
191.132.138,72 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,50
|
-8,53
|
146.384.354,55 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
-2,78
|
107.213.117,33 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
359,25
|
-3,43
|
264.155.955,50 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
3,21
|
3.189.213.582,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
-0,11
|
83.283.794,50 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,48
|
2,59
|
688.886.425,43 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64
|
0,56
|
21.170.994,52 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
-1,11
|
11.848.963,76 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-0,52
|
63.056.783,06 |
13:59 |
|
BLCYT BILICI YATIRIM
|
28,60
|
0,78
|
56.279.534,60 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
56,35
|
1,08
|
63.388.379,30 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
21,98
|
5,57
|
62.744.315,88 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
83,25
|
4,72
|
329.591.330,75 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
0,44
|
14.544.510,67 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-0,35
|
21.777.037,48 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
4.174.891,11 |
13:59 |
|
BORSK BOR SEKER
|
24,40
|
0,66
|
24.143.448,14 |
13:59 |
|
BOSSA BOSSA
|
7,15
|
0,14
|
10.860.068,37 |
13:56 |
|
BRISA BRISA
|
90,80
|
-0,60
|
16.606.035,00 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
-1,03
|
2.056.842,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,00
|
5.708.086,54 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,00
|
3,70
|
101.514.210,95 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-0,27
|
15.132.428,69 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
-9,94
|
1.272.857,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,25
|
-0,86
|
325.410.322,75 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.438,00
|
-0,49
|
65.206.227,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
16,29
|
-0,73
|
94.118.384,61 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,73
|
0,85
|
401.914.068,43 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,57
|
-0,15
|
8.348.005,06 |
13:59 |
|
BULGS BULLS GSYO
|
41,08
|
-4,82
|
696.607.802,66 |
13:59 |
|
BURCE BURCELIK
|
41,24
|
7,06
|
55.884.779,88 |
13:59 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
26.248.482,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
137,20
|
-0,51
|
215.693.304,40 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,80
|
-2,50
|
2.726.673,38 |
13:59 |
|
CANTE CAN2 TERMIK
|
2,58
|
1,57
|
925.779.744,04 |
13:59 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
935.018,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,02
|
-1,19
|
11.834.850,14 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
55,70
|
1,36
|
451.621.807,20 |
13:59 |
|
CELHA CELIK HALAT
|
9,04
|
-1,09
|
6.878.463,76 |
13:59 |
|
CEMAS CEMAS DOKUM
|
5,53
|
0,91
|
167.986.974,07 |
13:59 |
|
CEMTS CEMTAS
|
11,19
|
-0,18
|
17.350.170,70 |
13:56 |
|
CEMZY CEM ZEYTIN
|
46,76
|
3,09
|
316.705.307,16 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
5,40
|
60.227.354,04 |
13:59 |
|
CGCAM CAGDAS CAM
|
36,58
|
-3,07
|
114.272.293,44 |
13:59 |
|
CIMSA CIMSA
|
45,04
|
0,22
|
177.377.336,56 |
13:58 |
|
CLEBI CELEBI
|
1.613,00
|
-0,80
|
63.061.167,00 |
13:58 |
|
CMBTN CIMBETON
|
2.332,00
|
0,91
|
16.383.120,00 |
13:58 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
1.546.112,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-2,27
|
17.196.425,39 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
165,90
|
-0,66
|
11.834.168,80 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
43,66
|
-7,89
|
17.756.984,04 |
13:55 |
|
CRFSA CARREFOURSA
|
123,20
|
7,13
|
95.339.342,40 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
-1,72
|
7.016.930,44 |
13:57 |
|
CVKMD CVK MADEN
|
21,06
|
1,45
|
915.011.367,08 |
13:59 |
|
CWENE CW ENERJI
|
24,58
|
-1,36
|
150.268.820,68 |
13:59 |
|
DAGI DAGI GIYIM
|
8,31
|
0,00
|
43.333.492,62 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,72
|
4,02
|
304.239.064,93 |
13:59 |
|
DARDL DARDANEL
|
2,56
|
-2,29
|
35.230.285,23 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
31,10
|
-1,52
|
33.699.683,48 |
13:59 |
|
DENGE DENGE HOLDING
|
3,39
|
-0,59
|
76.578.814,06 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,76
|
0,12
|
90.442.841,13 |
13:59 |
|
DERIM DERIMOD
|
40,04
|
-0,55
|
5.678.070,94 |
13:59 |
|
DESA DESA DERI
|
15,22
|
-0,52
|
8.030.774,56 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
54,30
|
0,84
|
16.348.566,45 |
13:59 |
|
DEVA DEVA HOLDING
|
70,10
|
0,07
|
13.608.473,05 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
82,30
|
0,92
|
12.772.538,55 |
13:59 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,55
|
1.182.275,06 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
-0,32
|
5.277.466,51 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
1,59
|
1.125.946,44 |
13:55 |
|
DITAS DITAS DOGAN
|
29,72
|
1,43
|
23.705.715,80 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
56.600.276,09 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
27,30
|
-0,58
|
33.842.920,98 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
1,06
|
9.378.742,05 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-0,09
|
8.931.144,70 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
180,20
|
-1,15
|
239.316.474,50 |
13:59 |
|
DOCO DO-CO
|
10.042,50
|
0,70
|
16.404.850,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,70
|
-1,54
|
41.862.852,70 |
13:59 |
|
DOFRB DOF ROBOTIK
|
121,50
|
-1,54
|
500.439.508,80 |
13:59 |
|
DOGUB DOGUSAN
|
51,25
|
7,44
|
51.780.937,67 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,31
|
1,11
|
163.519.851,97 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
-1,04
|
2.496.490,16 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
710,00
|
1,72
|
606.464.908,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
119,60
|
4,00
|
50.680.314,40 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-1,76
|
13.148.768,94 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
-1,65
|
17.072.218,66 |
13:58 |
|
DYOBY DYO BOYA
|
14,40
|
0,35
|
10.162.147,66 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,14
|
9.115.289,76 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
-0,55
|
9.057.757,75 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
88,05
|
-1,29
|
415.867.183,75 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
7.862.855,13 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
324,75
|
-1,29
|
197.174.674,75 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-1,71
|
13.230.276,83 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
0,40
|
25.705.537,20 |
13:55 |
|
EFOR EFOR YATIRIM
|
148,70
|
0,68
|
156.983.788,10 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
8.295,00
|
-0,18
|
71.258.070,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,50
|
-1,65
|
13.922.720,08 |
13:59 |
|
EGEPO NASMED EGEPOL
|
7,75
|
-0,77
|
15.806.879,32 |
13:58 |
|
EGGUB EGE GUBRE
|
113,20
|
1,07
|
28.018.720,10 |
13:59 |
|
EGPRO EGE PROFIL
|
27,88
|
1,16
|
8.699.357,70 |
13:55 |
|
EGSER EGE SERAMIK
|
3,41
|
-1,16
|
9.741.363,27 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
0,00
|
1.254.396.499,63 |
13:59 |
|
EKIZ EKIZ KIMYA
|
86,95
|
-0,51
|
1.055.644,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,62
|
-0,50
|
75.565.440,24 |
13:59 |
|
EKSUN EKSUN GIDA
|
6,36
|
-1,85
|
9.017.926,73 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,00
|
-0,61
|
27.382.496,84 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
72,00
|
7,14
|
1.060.494.672,60 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
1.097.773,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
0,24
|
15.096.808,61 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,64
|
-0,72
|
127.130.527,23 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
77,90
|
-0,89
|
107.971.488,30 |
13:59 |
|
ENKAI ENKA INSAAT
|
76,70
|
1,32
|
370.472.866,95 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,90
|
-0,09
|
7.234.572,70 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
0,51
|
93.753.357,19 |
13:59 |
|
EPLAS EGEPLAST
|
6,13
|
-2,08
|
18.592.216,53 |
13:59 |
|
ERBOS ERBOSAN
|
196,60
|
-1,31
|
4.008.880,70 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
0,19
|
9.210.984,55 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,76
|
-1,11
|
4.712.878.034,18 |
13:59 |
|
ERSU ERSU GIDA
|
19,55
|
-1,01
|
6.416.363,58 |
13:59 |
|
ESCAR ESCAR FILO
|
20,30
|
0,30
|
48.078.003,42 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
-1,69
|
59.114.685,12 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,12
|
-0,70
|
176.686.007,29 |
13:59 |
|
ETILR ETILER GIDA
|
4,56
|
-1,30
|
19.964.055,64 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-2,87
|
5.294.223,36 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,39
|
-4,62
|
9.215.416,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,66
|
-1,32
|
4.789.512,20 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
29,30
|
-2,46
|
138.777.462,94 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,55
|
3,85
|
496.947.131,40 |
13:59 |
|
EUYO EURO YAT. ORT.
|
13,99
|
-0,85
|
2.237.249,20 |
13:59 |
|
EYGYO EYG GMYO
|
4,56
|
2,93
|
37.029.398,32 |
13:58 |
|
FADE FADE GIDA
|
15,09
|
-0,79
|
10.157.633,67 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
-0,29
|
66.201.886,72 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-0,61
|
4.045.646,35 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
361,75
|
0,98
|
15.323.333,00 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-1,25
|
119.459.897,05 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,25
|
66.473.524,26 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
78,35
|
-0,19
|
73.444.769,10 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
11,76
|
-0,76
|
32.924.696,74 |
13:57 |
|
FROTO FORD OTOSAN
|
98,90
|
-0,40
|
1.024.186.215,55 |
13:59 |
|
FZLGY FUZUL GMYO
|
14,20
|
-2,27
|
129.323.447,22 |
13:58 |
|
GARAN GARANTI BANKASI
|
135,90
|
0,67
|
1.879.708.889,60 |
13:59 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-0,61
|
7.729.935,02 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,33
|
-0,54
|
52.678.589,85 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
0,98
|
7.969.100,02 |
13:59 |
|
GENIL GEN ILAC
|
178,20
|
-0,94
|
72.913.440,30 |
13:59 |
|
GENTS GENTAS
|
10,29
|
1,68
|
69.905.640,96 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
18,55
|
-2,47
|
72.792.089,14 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,70
|
-2,21
|
169.212.867,82 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,20
|
1,04
|
130.837.957,15 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37
|
-0,67
|
1.586.513,24 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,70
|
1,54
|
32.094.476,10 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,20
|
-0,26
|
100.037.814,90 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
0,42
|
22.111.577,41 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,59
|
2,66
|
82.475.026,85 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,62
|
0,09
|
19.698.753,28 |
13:59 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-0,43
|
24.941.727,88 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
0,37
|
20.819.539,75 |
13:58 |
|
GOODY GOOD-YEAR
|
16,20
|
0,12
|
8.451.115,73 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
4,12
|
87.369.288,56 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,29
|
-1,85
|
2.041.286,93 |
13:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,50
|
1,31
|
192.825.696,50 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
358,25
|
2,07
|
650.563.274,75 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,98
|
7.331.202,54 |
13:58 |
|
GSDHO GSD HOLDING
|
4,72
|
-1,05
|
19.498.901,81 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
0,67
|
432.568.298,76 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
310,75
|
3,41
|
719.565.635,25 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
94,90
|
-1,91
|
9.730.490,60 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
-0,56
|
41.477.175,00 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
293,25
|
3,35
|
141.227.265,75 |
13:59 |
|
HALKB T. HALK BANKASI
|
27,02
|
0,97
|
354.202.918,80 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,82
|
-0,82
|
13.203.777,10 |
13:58 |
|
HATSN HATSAN GEMI
|
46,16
|
0,13
|
19.191.653,84 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
5,00
|
3,52
|
228.985.263,00 |
13:59 |
|
HEDEF HEDEF HOLDING
|
77,75
|
1,44
|
374.754.441,20 |
13:59 |
|
HEKTS HEKTAS
|
3,53
|
-2,49
|
355.781.354,81 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
-0,32
|
13.157.450,50 |
13:59 |
|
HLGYO HALK GMYO
|
4,19
|
-1,87
|
72.306.059,72 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
-0,24
|
36.493.205,80 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
0,13
|
18.610.739,95 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
49,74
|
1,59
|
22.552.800,81 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,66
|
1,10
|
13.966.852,29 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,26
|
34.366.197,23 |
13:59 |
|
HURGZ HURRIYET GZT.
|
6,14
|
0,99
|
10.755.517,03 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
15,18
|
0,26
|
6.739.209,88 |
13:59 |
|
ICUGS ICU GIRISIM
|
3,35
|
0,60
|
67.656.636,03 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-1,39
|
2.249.962,43 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
1.310.934.345,96 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
43,68
|
0,83
|
20.975.054,56 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,47
|
7.971.086,45 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
4,08
|
173.888.304,13 |
13:59 |
|
IHLAS IHLAS HOLDING
|
3,43
|
0,59
|
393.767.377,14 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
-0,67
|
62.877.518,38 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,68
|
-0,74
|
51.082.834,41 |
13:59 |
|
IMASM IMAS MAKINA
|
5,34
|
-0,19
|
428.544.006,17 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
1,65
|
21.774.271,36 |
13:59 |
|
INFO INFO YATIRIM
|
4,68
|
-1,06
|
179.842.326,65 |
13:59 |
|
INGRM INGRAM BILISIM
|
448,00
|
1,07
|
12.593.860,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
0,00
|
9.249.953,00 |
13:55 |
|
INTEM INTEMA
|
314,25
|
0,40
|
17.977.284,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,71
|
1,04
|
54.920.247,84 |
13:59 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
4.015.848,25 |
13:59 |
|
IPEKE IPEK DOGAL ENERJI
|
73,25
|
0,41
|
199.379.336,45 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
0,00
|
634.216,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,14
|
0,31
|
2.908.356.704,25 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,60
|
0,26
|
22.551.518,68 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-0,31
|
15.407.392,15 |
13:58 |
|
ISGSY IS GIRISIM
|
70,25
|
1,22
|
65.231.324,15 |
13:59 |
|
ISGYO IS GMYO
|
20,52
|
-0,39
|
24.221.624,84 |
13:59 |
|
ISKPL ISIK PLASTIK
|
9,35
|
-0,11
|
38.438.643,35 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,54
|
-0,31
|
91.718.943,62 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
-1,31
|
2.398.424,68 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,57
|
0,71
|
5.177.142,02 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,93
|
1,85
|
81.423.405,91 |
13:59 |
|
IZFAS IZMIR FIRCA
|
142,40
|
-0,28
|
152.795.927,90 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-3,21
|
14.686.540,45 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
0,15
|
9.576.365,63 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
21,24
|
0,28
|
21.964.707,26 |
13:59 |
|
KAPLM KAPLAMIN
|
493,00
|
0,36
|
51.062.851,50 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
10,18
|
1,80
|
102.154.585,14 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
-0,19
|
59.747.624,09 |
13:58 |
|
KARTN KARTONSAN
|
85,90
|
0,88
|
24.196.695,15 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,65
|
1,67
|
911.020.624,94 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,92
|
-0,11
|
68.408.231,30 |
13:59 |
|
KBORU KUZEY BORU
|
14,63
|
-0,95
|
32.089.201,71 |
13:59 |
|
KCAER KOCAER CELIK
|
12,48
|
-2,88
|
178.697.410,31 |
13:59 |
|
KCHOL KOC HOLDING
|
174,20
|
1,87
|
2.415.106.194,90 |
13:59 |
|
KENT KENT GIDA
|
765,00
|
-1,03
|
1.417.656,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,63
|
-0,75
|
254.858,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,79
|
-0,31
|
15.001.555,64 |
13:59 |
|
KGYO KORAY GMYO
|
6,28
|
0,80
|
51.093.291,90 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,07
|
-0,80
|
17.489.006,03 |
13:57 |
|
KLGYO KILER GMYO
|
7,13
|
0,14
|
229.059.356,28 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,16
|
-2,01
|
69.747.218,14 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
36,24
|
-0,44
|
8.279.545,84 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-3,74
|
744.751,03 |
13:55 |
|
KLRHO KILER HOLDING
|
132,90
|
3,18
|
512.022.952,40 |
13:59 |
|
KLSER KALESERAMIK
|
31,84
|
-0,93
|
16.932.219,82 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
-1,00
|
9.108.054,60 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
1,18
|
67.928.235,40 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,61
|
-1,43
|
23.465.903,77 |
13:59 |
|
KNFRT KONFRUT TARIM
|
13,56
|
-2,73
|
20.469.175,66 |
13:59 |
|
KOCMT KOC METALURJI
|
3,00
|
-0,99
|
73.830.366,35 |
13:59 |
|
KONKA KONYA KAGIT
|
15,68
|
-1,45
|
7.471.785,28 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,46
|
-1,69
|
541.117.665,30 |
13:59 |
|
KONYA KONYA CIMENTO
|
5.155,00
|
-0,67
|
26.203.875,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,89
|
-0,86
|
32.664.620,88 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
0,09
|
11.750.140,90 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
17,96
|
1,18
|
26.585.564,96 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
87,90
|
0,63
|
309.213.621,80 |
13:59 |
|
KOZAL KOZA ALTIN
|
27,20
|
1,04
|
1.434.975.253,52 |
13:59 |
|
KRDMA KARDEMIR (A)
|
28,12
|
0,29
|
30.898.122,30 |
13:58 |
|
KRDMB KARDEMIR (B)
|
25,16
|
0,64
|
9.467.466,64 |
13:59 |
|
KRDMD KARDEMIR (D)
|
27,58
|
-0,43
|
650.623.863,72 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,41
|
0,29
|
46.969.866,92 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
17,20
|
1,18
|
15.306.294,01 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
-2,29
|
7.968.817,34 |
13:59 |
|
KRSTL KRISTAL KOLA
|
12,13
|
-1,46
|
29.914.822,96 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
30,08
|
-0,79
|
64.134.689,78 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,69
|
0,75
|
10.312.451,91 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,22
|
1.562.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,37
|
-3,10
|
915.750.437,99 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,10
|
-2,05
|
16.207.085,50 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,20
|
-0,90
|
24.074.224,10 |
13:58 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
62.920.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,24
|
-0,81
|
138.594.846,14 |
13:59 |
|
KZBGY KIZILBUK GYO
|
15,97
|
-0,56
|
85.861.535,37 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
26,88
|
0,22
|
16.098.024,00 |
13:59 |
|
LIDER LDR TURIZM
|
67,15
|
0,45
|
64.468.967,75 |
13:54 |
|
LIDFA LIDER FAKTORING
|
4,17
|
0,00
|
8.797.809,14 |
13:58 |
|
LILAK LILA KAGIT
|
30,50
|
-0,26
|
50.379.980,00 |
13:59 |
|
LINK LINK BILGISAYAR
|
319,50
|
1,43
|
283.595.649,50 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
-0,53
|
6.824.411,29 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
-0,83
|
49.269.610,34 |
13:58 |
|
LOGO LOGO YAZILIM
|
173,60
|
-0,23
|
105.324.475,40 |
13:59 |
|
LRSHO LORAS HOLDING
|
6,12
|
-0,97
|
108.126.634,20 |
13:59 |
|
LUKSK LUKS KADIFE
|
125,90
|
-1,56
|
6.884.502,10 |
13:55 |
|
LYDHO LYDIA HOLDING
|
185,40
|
1,70
|
595.672.340,30 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.750,00
|
-0,30
|
73.678.557,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
3,32
|
86.556.817,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
-1,01
|
10.224.044,10 |
13:59 |
|
MAGEN MARGUN ENERJI
|
30,12
|
-3,89
|
274.409.600,78 |
13:59 |
|
MAKIM MAKIM MAKINE
|
18,33
|
1,55
|
10.984.781,34 |
13:58 |
|
MAKTK MAKINA TAKIM
|
14,86
|
-1,91
|
48.066.995,28 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
102.990.010,31 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
-0,07
|
10.023.409,21 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,62
|
0,31
|
9.736.360,60 |
13:57 |
|
MARMR MARMARA HOLDING
|
4,20
|
5,00
|
258.497.025,35 |
13:59 |
|
MARTI MARTI OTEL
|
3,48
|
-0,57
|
34.398.514,20 |
13:59 |
|
MAVI MAVI GIYIM
|
40,28
|
-0,69
|
87.551.964,86 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,40
|
6.204.778,10 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
3.218.445,00 |
13:55 |
|
MEGMT MEGA METAL
|
41,96
|
2,34
|
125.306.094,22 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,65
|
-1,69
|
18.385.560,97 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
17,89
|
-4,23
|
12.149.383,96 |
13:59 |
|
MERCN MERCAN KIMYA
|
21,52
|
-2,18
|
203.901.654,22 |
13:59 |
|
MERIT MERIT TURIZM
|
22,22
|
-0,27
|
25.238.001,96 |
13:59 |
|
MERKO MERKO GIDA
|
14,59
|
-0,34
|
30.218.853,48 |
13:59 |
|
METRO METRO HOLDING
|
6,02
|
-2,43
|
41.266.845,07 |
13:58 |
|
MGROS MIGROS TICARET
|
465,00
|
0,70
|
759.972.663,75 |
13:59 |
|
MHRGY MHR GMYO
|
3,95
|
0,25
|
8.303.594,96 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
40,26
|
3,87
|
924.703.206,22 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
4.207.281,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
-0,85
|
18.975.875,06 |
13:57 |
|
MNDTR MONDI TURKEY
|
8,50
|
0,71
|
20.683.277,05 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
-1,44
|
40.118.090,53 |
13:59 |
|
MOGAN MOGAN ENERJI
|
10,16
|
0,40
|
53.234.498,65 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,58
|
1,27
|
57.096.110,52 |
13:59 |
|
MPARK MLP SAGLIK
|
349,75
|
2,12
|
310.205.427,50 |
13:59 |
|
MRGYO MARTI GMYO
|
3,40
|
1,19
|
120.052.510,16 |
13:59 |
|
MRSHL MARSHALL
|
1.767,00
|
0,17
|
17.249.624,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,94
|
9.946.577,99 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
-0,51
|
9.328.367,52 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
0,00
|
4.164.695,27 |
13:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-0,60
|
1.096.204,95 |
13:50 |
|
NATEN NATUREL ENERJI
|
8,95
|
-1,00
|
32.245.411,63 |
13:59 |
|
NETAS NETAS TELEKOM.
|
73,90
|
0,41
|
12.974.761,40 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
25,64
|
7,01
|
98.036.917,36 |
13:59 |
|
NTGAZ NATURELGAZ
|
11,27
|
-0,70
|
39.514.618,36 |
13:59 |
|
NTHOL NET HOLDING
|
51,10
|
-0,10
|
35.737.738,40 |
13:57 |
|
NUGYO NUROL GMYO
|
10,42
|
-1,42
|
14.869.994,88 |
13:58 |
|
NUHCM NUH CIMENTO
|
241,90
|
-0,41
|
21.726.808,10 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
43,16
|
0,09
|
49.411.727,66 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
38,72
|
-1,33
|
4.695.565,72 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
1,21
|
74.042.321,46 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
239,40
|
3,19
|
141.541.891,30 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
66,70
|
-3,05
|
53.907.533,70 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,10
|
9,98
|
499.264.784,90 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
84,30
|
3,56
|
57.493.470,30 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
-7,46
|
25.515.006,64 |
13:59 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,75
|
-5,27
|
8.861.441,44 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
-1,54
|
21.530.392,90 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.364.424,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,69
|
-0,92
|
12.874.209,37 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-0,87
|
14.718.957,27 |
13:59 |
|
OTKAR OTOKAR
|
480,50
|
-3,32
|
233.900.857,00 |
13:59 |
|
OTTO OTTO HOLDING
|
445,75
|
-1,60
|
7.937.465,75 |
13:59 |
|
OYAKC OYAK CIMENTO
|
21,88
|
0,00
|
417.170.095,84 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
45,70
|
-6,73
|
15.398.827,26 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
1,33
|
5.601.052,06 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,30
|
3,90
|
27.864.161,20 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
213,30
|
0,57
|
20.167.564,70 |
13:59 |
|
OZGYO OZDERICI GMYO
|
3,52
|
3,23
|
53.527.043,56 |
13:59 |
|
OZKGY OZAK GMYO
|
14,58
|
0,00
|
24.638.603,67 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,70
|
-2,90
|
4.763.432,24 |
13:59 |
|
OZSUB OZSU BALIK
|
20,30
|
0,50
|
10.942.304,76 |
13:59 |
|
OZYSR OZYASAR TEL
|
38,02
|
2,48
|
19.078.807,52 |
13:56 |
|
PAGYO PANORA GMYO
|
93,15
|
-2,15
|
4.776.123,90 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
93,40
|
-1,42
|
7.381.387,55 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
18,18
|
-4,92
|
1.496.392.438,08 |
13:59 |
|
PARSN PARSAN
|
96,50
|
-0,31
|
8.827.066,70 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,90
|
2,47
|
206.399.386,80 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
31,16
|
3,18
|
1.281.769.482,26 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
24,22
|
-5,76
|
36.612.899,58 |
13:59 |
|
PEKGY PEKER GMYO
|
12,42
|
6,98
|
10.927.205.820,63 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,83
|
-0,34
|
15.236.117,81 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,47
|
-0,58
|
21.135.407,85 |
13:58 |
|
PETKM PETKIM
|
17,34
|
-1,48
|
649.503.058,00 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,66
|
-0,08
|
11.924.249,24 |
13:59 |
|
PGSUS PEGASUS
|
212,80
|
0,05
|
1.771.426.507,80 |
13:59 |
|
PINSU PINAR SU
|
13,64
|
-1,59
|
55.535.001,97 |
13:59 |
|
PKART PLASTIKKART
|
80,75
|
2,47
|
18.237.373,80 |
13:59 |
|
PKENT PETROKENT TURIZM
|
299,50
|
-2,12
|
311.608.559,50 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
27,24
|
-0,22
|
23.767.937,00 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,88
|
-1,87
|
31.208.924,02 |
13:58 |
|
PNSUT PINAR SUT
|
12,21
|
1,41
|
9.930.119,12 |
13:58 |
|
POLHO POLISAN HOLDING
|
18,80
|
0,05
|
62.385.960,84 |
13:59 |
|
POLTK POLITEKNIK METAL
|
10.330,00
|
1,87
|
268.005.345,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
-2,05
|
24.512.134,14 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40
|
1,30
|
61.381.200,10 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,17
|
10.970.557,35 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
1,97
|
2.242.939,21 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
176,00
|
-1,84
|
13.263.032,00 |
13:58 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-1,32
|
527.965.854,78 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,98
|
2.342.586,10 |
13:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
3.424.747,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,48
|
2,05
|
305.208.768,21 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
199,50
|
-0,99
|
41.460.266,40 |
13:58 |
|
RAYSG RAY SIGORTA
|
259,50
|
0,00
|
29.104.986,75 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
1,80
|
446.346.783,93 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
2,90
|
264.379.376,10 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,56
|
1,25
|
3.241.273,72 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
23,00
|
-1,71
|
5.251.557,94 |
13:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
0,24
|
53.222.684,07 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,76
|
-1,05
|
5.793.123,44 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,32
|
2,65
|
157.672.270,66 |
13:59 |
|
RYGYO REYSAS GMYO
|
22,70
|
-0,44
|
93.465.237,92 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
16,13
|
2,35
|
135.658.565,60 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
-0,52
|
81.008.420,46 |
13:58 |
|
SAHOL SABANCI HOLDING
|
82,15
|
2,43
|
1.589.752.330,90 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-2,54
|
6.588.120,45 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
-0,22
|
2.148.475,66 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
1,20
|
29.504.367,97 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
23,78
|
0,08
|
2.509.862,20 |
13:57 |
|
SARKY SARKUYSAN
|
15,65
|
0,38
|
6.268.472,37 |
13:58 |
|
SASA SASA POLYESTER
|
2,98
|
-1,00
|
1.491.488.137,11 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,95
|
0,29
|
15.965.832,40 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,40
|
0,16
|
59.737.845,30 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,50
|
-1,56
|
15.995.277,76 |
13:59 |
|
SEGYO SEKER GMYO
|
5,63
|
-2,09
|
48.045.967,62 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
2,59
|
10.126.574,51 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
15,02
|
5,92
|
12.767.932,97 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
-1,03
|
12.627.007,90 |
13:58 |
|
SELVA SELVA GIDA
|
2,17
|
-4,41
|
47.755.223,27 |
13:59 |
|
SELVAR SELVA GIDA - RHKP
|
1,38
|
-2,13
|
8.189.987,46 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
-0,68
|
34.054.940,43 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,79
|
1.650.899,55 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
-0,96
|
3.560.020,52 |
13:58 |
|
SISE SISE CAM
|
37,34
|
1,19
|
489.584.741,98 |
13:58 |
|
SKBNK SEKERBANK
|
8,20
|
0,00
|
169.306.720,73 |
13:59 |
|
SKTAS SOKTAS
|
5,35
|
4,09
|
82.778.029,52 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,00
|
-2,61
|
18.288.987,90 |
13:59 |
|
SKYMD SEKER YATIRIM
|
13,13
|
-1,13
|
26.186.620,53 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
0,68
|
10.625.955,44 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,74
|
-1,35
|
58.956.520,84 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
374,00
|
1,08
|
340.895.280,25 |
13:59 |
|
SNGYO SINPAS GMYO
|
5,13
|
0,00
|
29.076.301,19 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
0,41
|
39.312.254,22 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,80
|
9,26
|
2.550.596,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,98
|
-0,08
|
1.489.313,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
132,00
|
-0,90
|
1.645.086,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,88
|
-0,34
|
5.124.950,54 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
48,78
|
8,30
|
1.194.096.696,58 |
13:59 |
|
SONME SONMEZ FILAMENT
|
138,50
|
0,07
|
3.606.266,90 |
13:58 |
|
SRVGY SERVET GMYO
|
3,41
|
1,49
|
43.251.069,45 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,78
|
821.638,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,50
|
5,84
|
45.264.215,80 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,74
|
-1,30
|
48.146.788,24 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
11,30
|
-1,99
|
20.760.831,39 |
13:58 |
|
TABGD TAB GIDA
|
234,50
|
0,13
|
62.464.567,40 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
394,25
|
2,60
|
91.753.658,00 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
86,90
|
-1,70
|
134.662.678,40 |
13:58 |
|
TATGD TAT GIDA
|
14,30
|
-0,76
|
21.589.602,10 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
0,09
|
424.750.440,00 |
13:59 |
|
TBORG T.TUBORG
|
196,50
|
-3,58
|
72.906.910,30 |
13:59 |
|
TCELL TURKCELL
|
101,60
|
3,99
|
3.372.915.535,05 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
49,60
|
0,32
|
30.184.246,18 |
13:58 |
|
TDGYO TREND GMYO
|
29,62
|
2,14
|
23.317.739,68 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.406.087.440,56 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
23.925.976,20 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,60
|
4,19
|
1.998.800.030,20 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,05
|
-0,84
|
14.647.983,66 |
13:59 |
|
TGSAS TGS DIS TICARET
|
202,70
|
-3,48
|
20.770.476,50 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
0,17
|
3.868.177.787,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
81,40
|
-0,97
|
83.447.232,40 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,78
|
0,73
|
44.887.645,46 |
13:59 |
|
TLMAN TRABZON LIMAN
|
108,30
|
0,93
|
14.403.840,80 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
274,50
|
2,62
|
57.053.864,75 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,09
|
32.560.556,20 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,30
|
-1,15
|
19.650.341,26 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
240,30
|
-0,37
|
782.896.711,80 |
13:59 |
|
TRCAS TURCAS HOLDING
|
40,88
|
3,81
|
138.832.514,12 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
79,40
|
-0,19
|
24.713.693,90 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
490,00
|
2,08
|
92.782.805,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,48
|
-0,56
|
14.235.459,58 |
13:59 |
|
TSGYO TSKB GMYO
|
8,52
|
3,27
|
34.085.804,96 |
13:59 |
|
TSKB T.S.K.B.
|
13,05
|
0,77
|
218.547.403,58 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
1,45
|
656.843.316,80 |
13:59 |
|
TTKOM TURK TELEKOM
|
55,75
|
1,36
|
4.126.390.785,60 |
13:59 |
|
TTRAK TURK TRAKTOR
|
567,00
|
0,09
|
55.367.745,00 |
13:58 |
|
TUCLK TUGCELIK
|
9,96
|
1,32
|
27.533.950,80 |
13:59 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
319.011.324,77 |
13:59 |
|
TUPRS TUPRAS
|
198,20
|
1,43
|
2.125.663.530,30 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
-0,24
|
104.706.515,47 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
-0,35
|
12.425.552,90 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
-2,68
|
397.364.491,23 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.900,00
|
2,10
|
40.614.990,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
35,20
|
0,28
|
15.888.263,14 |
13:57 |
|
ULKER ULKER BISKUVI
|
114,10
|
3,26
|
599.669.936,90 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
46.326.016,90 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
0,76
|
42.190.363,60 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-0,38
|
9.161.068,19 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,16
|
-0,37
|
23.053.213,53 |
13:58 |
|
USAK USAK SERAMIK
|
3,62
|
0,00
|
271.792.495,53 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
25,66
|
0,79
|
364.727.273,34 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
94.871.060,02 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
65,20
|
1,09
|
27.798.867,75 |
13:59 |
|
VANGD VANET GIDA
|
43,50
|
4,12
|
10.243.577,72 |
13:57 |
|
VBTYZ VBT YAZILIM
|
18,82
|
-0,63
|
8.086.822,03 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
41,22
|
-5,76
|
216.454.123,50 |
13:58 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
32.973.023,00 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,06
|
0,89
|
63.721.612,41 |
13:59 |
|
VESTL VESTEL
|
33,98
|
-0,64
|
119.251.983,46 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
0,00
|
1.113.301,48 |
13:44 |
|
VKGYO VAKIF GMYO
|
2,53
|
-1,94
|
59.376.028,68 |
13:59 |
|
VKING VIKING KAGIT
|
33,54
|
-2,50
|
8.665.840,36 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
1,47
|
55.719.586,54 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
137,70
|
0,15
|
401.130.723,10 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
-1,46
|
26.877.859,25 |
13:59 |
|
YATAS YATAS
|
37,40
|
0,11
|
8.845.458,32 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,02
|
-0,89
|
18.302.728,30 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,74
|
8,78
|
14.777.881,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,10
|
-0,10
|
563.219.148,06 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,98
|
0,00
|
210.849.268,09 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
142,00
|
-1,66
|
7.009.697,10 |
13:59 |
|
YGYO YESIL GMYO
|
2,12
|
7,61
|
6.711.149,47 |
13:55 |
|
YIGIT YIGIT AKU
|
26,58
|
-0,08
|
25.762.803,64 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,24
|
2.158.032.747,58 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
0,16
|
12.548.222,81 |
13:57 |
|
YONGA YONGA MOBILYA
|
64,80
|
-0,31
|
602.542,10 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
0,99
|
30.181.773,95 |
13:59 |
|
YYAPI YESIL YAPI
|
2,74
|
1,48
|
702.426.478,59 |
13:59 |
|
YYLGD YAYLA GIDA
|
11,72
|
2,09
|
59.070.238,32 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
-1,21
|
11.843.925,55 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-1,65
|
108.044.990,33 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
-0,17
|
9.692.866,16 |
13:58 |
