|
A1CAP A1 CAPITAL YATIRIM
|
12,41
|
-1,90
|
102.146.493,51 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
0,07
|
17.054.858,40 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,10
|
6.481.909,70 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
1,61
|
162.325.116,78 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-9,66
|
1.182.893.652,69 |
15:29 |
|
ADGYO ADRA GMYO
|
45,92
|
-1,03
|
8.231.930,06 |
15:28 |
|
AEFES ANADOLU EFES
|
15,00
|
-0,73
|
1.067.110.843,74 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,00
|
13.171.221,81 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
1,64
|
40.697.814,50 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,20
|
-0,22
|
124.381.471,20 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
-4,88
|
287.955.291,41 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,34
|
-1,21
|
3.579.012,09 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
1,29
|
33.823.857,82 |
15:29 |
|
AHSGY AHES GMYO
|
52,35
|
-3,06
|
25.321.147,25 |
15:29 |
|
AKBNK AKBANK
|
60,75
|
-0,98
|
4.174.511.452,80 |
15:29 |
|
AKCNS AKCANSA
|
126,20
|
-0,47
|
34.446.515,60 |
15:29 |
|
AKENR AKENERJI
|
11,25
|
-2,17
|
69.355.071,27 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
50.946.071,97 |
15:28 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,45
|
150.228.338,78 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,37
|
-0,97
|
48.467.747,32 |
15:29 |
|
AKGRT AKSIGORTA
|
6,83
|
0,00
|
80.177.652,28 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
1,13
|
1.898.510,80 |
15:29 |
|
AKSA AKSA
|
10,36
|
-0,10
|
81.688.802,09 |
15:29 |
|
AKSEN AKSA ENERJI
|
54,45
|
1,97
|
492.005.158,85 |
15:29 |
|
AKSGY AKIS GMYO
|
7,46
|
-0,67
|
8.408.889,12 |
15:27 |
|
AKSUE AKSU ENERJI
|
17,23
|
2,07
|
2.153.226,36 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
2.917.740,65 |
15:29 |
|
ALARK ALARKO HOLDING
|
93,85
|
1,30
|
921.451.310,90 |
15:29 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,52
|
77.630.003,48 |
15:29 |
|
ALCAR ALARKO CARRIER
|
906,00
|
-0,66
|
7.897.593,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,20
|
3,08
|
50.343.241,70 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,90
|
-1,71
|
82.435.568,52 |
15:28 |
|
ALGYO ALARKO GMYO
|
29,76
|
2,27
|
46.194.495,86 |
15:29 |
|
ALKA ALKIM KAGIT
|
10,09
|
0,90
|
26.581.875,96 |
15:29 |
|
ALKIM ALKIM KIMYA
|
15,99
|
0,69
|
25.908.065,66 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,10
|
0,11
|
285.991.368,70 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,64
|
-0,42
|
1.047.772.385,92 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,90
|
-0,55
|
90.700.075,20 |
15:29 |
|
ALVES ALVES KABLO
|
27,12
|
0,07
|
101.817.782,46 |
15:29 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,53
|
0,19
|
10.652.131,66 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
-2,34
|
24.999.665,07 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
-1,17
|
46.925.710,10 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
-0,45
|
54.820.635,92 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
65,40
|
3,56
|
71.868.839,65 |
15:29 |
|
ARCLK ARCELIK
|
106,50
|
0,38
|
168.063.408,30 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,26
|
1,89
|
213.037.021,62 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
0,67
|
13.504.425,98 |
15:28 |
|
ARMGD ARMADA GIDA
|
38,64
|
0,21
|
48.080.891,56 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
0,00
|
39.561.955,75 |
15:29 |
|
ARTMS ARTEMIS HALI
|
40,12
|
-0,99
|
32.115.570,92 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,71
|
14.046.393,93 |
15:29 |
|
ASELS ASELSAN
|
184,90
|
0,33
|
2.776.110.888,80 |
15:29 |
|
ASGYO ASCE GMYO
|
11,08
|
-0,45
|
16.340.025,98 |
15:28 |
|
ASTOR ASTOR ENERJI
|
93,85
|
0,16
|
836.645.640,80 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
103.757.759,55 |
15:29 |
|
ATAGY ATA GMYO
|
15,50
|
0,06
|
15.173.467,68 |
15:28 |
|
ATAKP ATAKEY PATATES
|
52,85
|
0,48
|
10.413.274,35 |
15:29 |
|
ATATP ATP YAZILIM
|
166,10
|
-4,49
|
226.713.399,80 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
535.584,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-0,34
|
1.851.566,08 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
4,43
|
4.186.219,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,09
|
0,09
|
6.132.846,85 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
-0,40
|
27.124.015,96 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
1,31
|
5.903.545,30 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0,09
|
16.979.636,60 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
6,38
|
35.088.014,78 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
0,36
|
5.798.146,75 |
15:27 |
|
AYDEM AYDEM ENERJI
|
18,99
|
-1,50
|
39.877.393,13 |
15:29 |
|
AYEN AYEN ENERJI
|
26,70
|
0,00
|
19.040.751,02 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
0,32
|
165.289,99 |
13:55 |
|
AYGAZ AYGAZ
|
217,60
|
1,21
|
68.491.282,30 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
43,14
|
-1,69
|
23.501.763,46 |
15:29 |
|
BAGFS BAGFAS
|
29,44
|
2,79
|
89.738.235,40 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
217.232.968,75 |
15:28 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-0,63
|
9.239.214,88 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
84,05
|
-2,27
|
5.994.188,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,46
|
-1,80
|
39.921.760,66 |
15:29 |
|
BANVT BANVIT
|
169,60
|
-1,51
|
28.942.857,20 |
15:29 |
|
BARMA BAREM AMBALAJ
|
25,84
|
-2,12
|
161.964.366,36 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
-0,06
|
771.311,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,40
|
-0,24
|
8.464.392,36 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
205.261.583,23 |
15:29 |
|
BEGYO BATI EGE GMYO
|
5,28
|
-0,94
|
55.001.850,93 |
15:28 |
|
BERA BERA HOLDING
|
17,37
|
0,87
|
263.282.235,92 |
15:28 |
|
BESLR BESLER GIDA
|
12,52
|
-0,48
|
39.891.161,09 |
15:28 |
|
BEYAZ BEYAZ FILO
|
26,86
|
0,60
|
17.076.276,52 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,10
|
2,96
|
183.775.166,50 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
29,72
|
3,77
|
302.637.839,52 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,65
|
8,47
|
103.203.534,15 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,89
|
-0,80
|
43.293.562,87 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,75
|
-0,32
|
31.666.790,00 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
-0,09
|
1.112.609.579,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
-1,62
|
38.878.076,70 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,56
|
-2,49
|
178.464.443,80 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,76
|
3,39
|
46.654.650,48 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0,78
|
7.277.720,74 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-0,54
|
55.606.272,59 |
15:29 |
|
BLCYT BILICI YATIRIM
|
31,84
|
1,21
|
23.910.288,18 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
45,84
|
-2,68
|
110.374.004,04 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
20,02
|
0,60
|
14.550.468,29 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
112,80
|
3,01
|
253.981.203,30 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
1,25
|
46.972.412,95 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,26
|
21.874.900,04 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
8,93
|
-5,50
|
891.183.825,61 |
15:29 |
|
BORSK BOR SEKER
|
23,96
|
1,35
|
32.791.118,86 |
15:28 |
|
BOSSA BOSSA
|
6,98
|
-0,29
|
9.582.234,00 |
15:29 |
|
BRISA BRISA
|
87,20
|
-0,23
|
15.809.999,15 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-3,70
|
2.088.129,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-0,89
|
1.980.262,60 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
-2,80
|
47.803.946,05 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,57
|
1,50
|
18.683.498,77 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
1.356.263,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,75
|
-0,98
|
381.841.039,25 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.408,00
|
-0,25
|
106.904.314,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
16,07
|
2,16
|
132.958.720,49 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,00
|
207.218.561,87 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,32
|
18.690.016,15 |
15:29 |
|
BULGS BULLS GSYO
|
45,24
|
-1,95
|
344.471.097,84 |
15:29 |
|
BURCE BURCELIK
|
36,56
|
-1,30
|
16.202.118,30 |
15:29 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.966.463,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-1,36
|
88.794.134,40 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,52
|
0,49
|
6.500.019,04 |
15:29 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,44
|
672.166.143,44 |
15:29 |
|
CASA CASA EMTIA PETROL
|
97,75
|
0,83
|
1.567.064,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,56
|
-1,33
|
6.632.988,94 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
55,85
|
0,09
|
150.532.598,15 |
15:28 |
|
CELHA CELIK HALAT
|
8,61
|
-0,92
|
8.860.837,82 |
15:28 |
|
CEMAS CEMAS DOKUM
|
5,27
|
-0,38
|
93.985.372,70 |
15:29 |
|
CEMTS CEMTAS
|
10,38
|
0,29
|
28.307.562,29 |
15:29 |
|
CEMZY CEM ZEYTIN
|
37,02
|
-1,91
|
111.306.031,82 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
4,63
|
70.829.507,72 |
15:29 |
|
CGCAM CAGDAS CAM
|
34,92
|
-1,08
|
71.954.918,26 |
15:29 |
|
CIMSA CIMSA
|
44,78
|
0,27
|
196.886.727,06 |
15:29 |
|
CLEBI CELEBI
|
1.684,00
|
-1,58
|
88.367.520,00 |
15:29 |
|
CMBTN CIMBETON
|
2.157,00
|
-0,87
|
18.709.390,00 |
15:28 |
|
CMENT CIMENTAS
|
340,25
|
-4,22
|
804.789,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,63
|
35.515.656,36 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
168,60
|
-0,88
|
6.099.170,70 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
50,30
|
9,92
|
114.996.347,94 |
15:29 |
|
CRFSA CARREFOURSA
|
114,00
|
-3,14
|
42.077.856,40 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
21,54
|
0,09
|
7.349.532,72 |
15:22 |
|
CVKMD CVK MADEN
|
16,91
|
0,06
|
252.423.424,50 |
15:29 |
|
CWENE CW ENERJI
|
26,10
|
8,48
|
1.303.129.511,48 |
15:29 |
|
DAGI DAGI GIYIM
|
7,59
|
-0,78
|
16.494.569,17 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,96
|
0,50
|
342.539.751,24 |
15:29 |
|
DARDL DARDANEL
|
2,38
|
2,15
|
153.483.807,14 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,56
|
-1,31
|
29.271.428,74 |
15:29 |
|
DENGE DENGE HOLDING
|
3,76
|
7,12
|
166.449.681,78 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-1,58
|
80.088.358,88 |
15:28 |
|
DERIM DERIMOD
|
37,00
|
-1,33
|
15.559.049,44 |
15:29 |
|
DESA DESA DERI
|
12,15
|
-1,62
|
9.652.320,25 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
48,32
|
0,29
|
10.806.138,64 |
15:26 |
|
DEVA DEVA HOLDING
|
63,05
|
0,48
|
23.279.197,25 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
75,95
|
-1,36
|
5.027.379,35 |
15:29 |
|
DGGYO DOGUS GMYO
|
31,56
|
-2,11
|
2.207.795,10 |
15:14 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,17
|
3.965.007,09 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
762.300,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,10
|
5,94
|
49.601.084,24 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
26.606.822,87 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
-2,90
|
68.100.004,98 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
10,18
|
0,39
|
11.215.687,88 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,77
|
13.231.589,20 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,11
|
413.717.113,20 |
15:29 |
|
DOCO DO-CO
|
8.907,50
|
0,08
|
56.592.535,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,35
|
-0,27
|
23.830.746,05 |
15:28 |
|
DOFRB DOF ROBOTIK
|
80,30
|
-3,83
|
970.666.843,70 |
15:29 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
53.883.798,25 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,38
|
0,70
|
249.936.123,77 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,84
|
2.261.016,88 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
846,50
|
3,23
|
729.664.202,50 |
15:29 |
|
DUNYH DUNYA HOLDING
|
112,00
|
2,19
|
20.280.966,90 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,27
|
14.083.922,16 |
15:20 |
|
DURKN DURUKAN SEKERLEME
|
14,32
|
-0,35
|
11.571.889,56 |
15:27 |
|
DYOBY DYO BOYA
|
13,66
|
0,89
|
14.169.864,39 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,04
|
-1,12
|
8.912.607,36 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-1,39
|
10.447.368,30 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
101,90
|
-0,10
|
384.438.223,10 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
23,34
|
-2,67
|
3.437.272.428,44 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
382,00
|
2,55
|
188.287.246,25 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
0,18
|
22.486.303,83 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
4,60
|
123.713.700,84 |
15:29 |
|
EFOR EFOR YATIRIM
|
126,60
|
1,36
|
127.754.938,80 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.617,50
|
-0,55
|
119.943.675,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
-1,03
|
13.835.322,44 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,97
|
1,53
|
32.792.619,30 |
15:29 |
|
EGGUB EGE GUBRE
|
100,40
|
-0,30
|
28.460.311,00 |
15:28 |
|
EGPRO EGE PROFIL
|
25,44
|
-4,00
|
27.213.972,92 |
15:29 |
|
EGSER EGE SERAMIK
|
3,13
|
-2,19
|
10.188.691,91 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
-1,01
|
1.952.373.881,64 |
15:29 |
|
EKIZ EKIZ KIMYA
|
84,15
|
2,00
|
509.196,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,26
|
-2,01
|
67.258.861,94 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,18
|
5.125.261,95 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,56
|
-2,69
|
30.362.162,86 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
61,70
|
0,41
|
501.958.137,50 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
571.235,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-0,14
|
6.192.493,67 |
15:28 |
|
ENERY ENERYA ENERJI
|
10,47
|
2,55
|
365.395.006,10 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
77,50
|
0,19
|
81.165.697,70 |
15:29 |
|
ENKAI ENKA INSAAT
|
75,95
|
0,07
|
447.746.298,95 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,20
|
-1,61
|
14.949.800,70 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,75
|
51.287.615,96 |
15:29 |
|
EPLAS EGEPLAST
|
5,66
|
1,43
|
39.013.459,02 |
15:29 |
|
ERBOS ERBOSAN
|
197,80
|
3,78
|
73.594.956,10 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
67.759.867,15 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
0,25
|
2.890.944.899,52 |
15:29 |
|
ERSU ERSU GIDA
|
18,29
|
0,27
|
3.083.626,56 |
15:28 |
|
ESCAR ESCAR FILO
|
19,98
|
2,46
|
55.470.262,92 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-0,29
|
68.808.231,98 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,45
|
-3,12
|
163.389.910,88 |
15:29 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
21.363.293,48 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,76
|
5,02
|
6.205.617,68 |
15:18 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
4,17
|
4.303.038,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,35
|
1,66
|
2.744.410,55 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
30,70
|
2,54
|
330.932.639,04 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
-7,98
|
738.366.877,26 |
15:29 |
|
EUYO EURO YAT. ORT.
|
13,12
|
-0,91
|
1.326.495,81 |
15:29 |
|
EYGYO EYG GMYO
|
4,92
|
2,71
|
83.064.423,43 |
15:28 |
|
FADE FADE GIDA
|
13,44
|
-1,25
|
8.863.696,20 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
11,74
|
-1,34
|
289.950.771,03 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
0,76
|
5.358.320,80 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-0,45
|
19.026.273,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
2,44
|
95.717.604,95 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
72.500.145,49 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
76,50
|
0,59
|
42.528.180,00 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
13,76
|
2,38
|
108.726.842,28 |
15:29 |
|
FROTO FORD OTOSAN
|
94,80
|
-0,26
|
684.755.676,10 |
15:29 |
|
FZLGY FUZUL GMYO
|
12,24
|
1,16
|
184.691.915,86 |
15:28 |
|
GARAN GARANTI BANKASI
|
133,30
|
0,53
|
2.092.796.932,60 |
15:29 |
|
GARFA GARANTI FAKTORING
|
25,96
|
1,49
|
8.607.268,14 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
-1,36
|
38.842.366,33 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,76
|
-0,52
|
9.612.387,54 |
15:28 |
|
GENIL GEN ILAC
|
185,80
|
0,87
|
210.406.650,40 |
15:28 |
|
GENTS GENTAS
|
10,06
|
1,72
|
123.444.437,55 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
20,34
|
0,79
|
121.333.821,94 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,56
|
0,57
|
192.478.834,80 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,80
|
4,00
|
556.823.886,30 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,25
|
2.354.137,08 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
-0,76
|
21.590.829,45 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-0,35
|
103.273.757,80 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-0,67
|
35.110.259,79 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
-1,03
|
52.598.789,81 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,04
|
1,91
|
259.034.436,16 |
15:28 |
|
GOKNR GOKNUR GIDA
|
21,38
|
1,81
|
81.006.412,04 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,47
|
22.066.816,50 |
15:29 |
|
GOODY GOOD-YEAR
|
15,17
|
-1,37
|
12.113.129,83 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
-0,93
|
24.225.900,98 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,14
|
-2,38
|
3.204.300,63 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
-2,11
|
64.746.228,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
336,75
|
1,58
|
155.461.076,25 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,24
|
7.721.341,88 |
15:29 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,45
|
10.019.262,47 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
284.758.360,46 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
334,25
|
-0,74
|
523.056.254,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
108,60
|
-2,07
|
41.626.789,70 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
-0,85
|
48.276.610,52 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
648.948.667,70 |
15:29 |
|
HALKB T. HALK BANKASI
|
29,00
|
-1,69
|
837.395.451,56 |
15:29 |
|
HATEK HATAY TEKSTIL
|
21,36
|
9,93
|
123.350.285,10 |
15:28 |
|
HATSN HATSAN GEMI
|
41,22
|
-1,39
|
27.954.695,14 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
1,18
|
118.500.696,40 |
15:29 |
|
HEDEF HEDEF HOLDING
|
51,10
|
3,15
|
260.261.872,36 |
15:29 |
|
HEKTS HEKTAS
|
3,30
|
-0,90
|
563.670.564,31 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
0,66
|
18.871.277,10 |
15:29 |
|
HLGYO HALK GMYO
|
3,89
|
-0,51
|
68.361.036,64 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,60
|
15.476.109,25 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-0,44
|
37.164.767,90 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
48,54
|
-0,37
|
22.957.818,76 |
15:29 |
|
HUBVC HUB GIRISIM
|
2,87
|
-0,35
|
7.426.493,97 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,86
|
42.502.464,40 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,97
|
-2,45
|
23.371.733,89 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
13,71
|
0,59
|
13.526.284,31 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,00
|
0,67
|
30.061.192,98 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-1,25
|
1.348.276,27 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,30
|
0,81
|
1.553.733.937,10 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,32
|
-2,04
|
57.822.265,16 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
0,40
|
3.382.087,85 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
3,16
|
94.122.954,07 |
15:29 |
|
IHLAS IHLAS HOLDING
|
3,70
|
4,23
|
673.676.309,60 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
0,00
|
103.828.705,10 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
17.278.778,57 |
15:28 |
|
IMASM IMAS MAKINA
|
5,10
|
-0,39
|
230.592.868,35 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,27
|
30.945.692,04 |
15:29 |
|
INFO INFO YATIRIM
|
3,88
|
0,52
|
68.480.366,64 |
15:29 |
|
INGRM INGRAM BILISIM
|
404,00
|
-1,22
|
6.367.762,25 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
2,07
|
3.458.185,75 |
13:55 |
|
INTEM INTEMA
|
271,00
|
0,09
|
10.650.937,00 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,96
|
0,50
|
69.552.578,05 |
15:28 |
|
INVES INVESTCO HOLDING
|
204,20
|
-2,20
|
20.782.812,60 |
15:29 |
|
IPEKE TR DOGAL ENERJI
|
85,70
|
0,53
|
653.623.107,90 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
1.281.460,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,69
|
0,40
|
3.449.525.675,56 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
0,34
|
37.176.232,22 |
15:29 |
|
ISFIN IS FIN.KIR.
|
19,55
|
0,21
|
18.248.796,97 |
15:28 |
|
ISGSY IS GIRISIM
|
74,90
|
-2,73
|
160.539.962,45 |
15:29 |
|
ISGYO IS GMYO
|
19,56
|
-0,31
|
38.945.746,70 |
15:28 |
|
ISKPL ISIK PLASTIK
|
9,34
|
1,52
|
27.623.689,80 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
-0,05
|
111.488.319,58 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,65
|
6.613.645,75 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,25
|
4.274.754,12 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,38
|
0,86
|
123.301.878,92 |
15:29 |
|
IZFAS IZMIR FIRCA
|
132,70
|
-6,15
|
162.061.912,30 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
1,68
|
7.054.544,55 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,00
|
14.099.358,13 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,26
|
22.639.478,90 |
15:28 |
|
KAPLM KAPLAMIN
|
335,00
|
-4,35
|
77.280.337,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
9,78
|
1,35
|
58.992.973,66 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,74
|
95.679.363,47 |
15:29 |
|
KARTN KARTONSAN
|
81,05
|
-0,12
|
6.570.114,30 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
0,95
|
537.177.098,60 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,40
|
19.705.076,48 |
15:28 |
|
KBORU KUZEY BORU
|
14,55
|
0,07
|
80.225.996,06 |
15:29 |
|
KCAER KOCAER CELIK
|
11,40
|
-0,09
|
58.154.185,23 |
15:29 |
|
KCHOL KOC HOLDING
|
169,80
|
-0,64
|
2.757.298.927,20 |
15:29 |
|
KENT KENT GIDA
|
720,00
|
-0,48
|
1.121.568,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-1,72
|
549.920,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-0,11
|
19.609.122,79 |
15:27 |
|
KGYO KORAY GMYO
|
6,11
|
0,16
|
42.402.886,20 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
-1,77
|
5.602.807,28 |
15:24 |
|
KLGYO KILER GMYO
|
6,58
|
-2,66
|
63.802.256,39 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,42
|
0,90
|
25.121.164,88 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-1,82
|
15.179.872,20 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.729.476,00 |
13:55 |
|
KLRHO KILER HOLDING
|
151,30
|
-1,50
|
199.075.534,20 |
15:29 |
|
KLSER KALESERAMIK
|
28,40
|
0,64
|
14.846.382,58 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-2,04
|
14.420.069,63 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-0,70
|
44.676.336,60 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,00
|
13.784.495,72 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,94
|
1,36
|
11.271.728,24 |
15:28 |
|
KOCMT KOC METALURJI
|
2,78
|
-1,77
|
49.956.425,25 |
15:29 |
|
KONKA KONYA KAGIT
|
13,93
|
-0,71
|
13.474.717,05 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
1,26
|
577.435.674,46 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.950,00
|
-0,10
|
31.391.302,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,83
|
57.411.986,57 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-0,39
|
24.654.953,30 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
15,26
|
-0,65
|
20.486.853,32 |
15:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
103,00
|
3,00
|
1.243.821.218,30 |
15:29 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,60
|
6,05
|
6.656.897.114,48 |
15:29 |
|
KRDMA KARDEMIR (A)
|
25,74
|
1,34
|
70.669.001,34 |
15:29 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,18
|
15.355.617,24 |
15:29 |
|
KRDMD KARDEMIR (D)
|
25,22
|
-0,79
|
737.148.491,74 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,36
|
1,82
|
44.935.231,39 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-2,32
|
15.301.695,86 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
1,92
|
38.979.295,29 |
15:29 |
|
KRSTL KRISTAL KOLA
|
11,61
|
-2,85
|
56.574.239,00 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
-0,93
|
13.525.999,56 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,58
|
1,18
|
6.714.852,22 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-5,94
|
915.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,19
|
-1,87
|
296.180.603,82 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,65
|
-0,36
|
14.356.418,95 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
97,25
|
-1,97
|
30.472.245,25 |
15:29 |
|
KUVVA KUVVA GIDA
|
166,30
|
2,65
|
8.520.724,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,46
|
5,62
|
583.432.060,42 |
15:29 |
|
KZBGY KIZILBUK GYO
|
12,00
|
-1,07
|
157.677.717,14 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
0,08
|
28.117.062,66 |
15:28 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
11.277.441,05 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,65
|
-2,72
|
42.154.018,25 |
15:27 |
|
LILAK LILA KAGIT
|
26,92
|
-1,25
|
68.312.715,14 |
15:29 |
|
LINK LINK BILGISAYAR
|
234,10
|
0,04
|
131.668.826,80 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
-1,13
|
10.078.702,49 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
1,19
|
68.492.103,86 |
15:29 |
|
LOGO LOGO YAZILIM
|
166,70
|
-0,77
|
42.916.731,10 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,13
|
-2,47
|
103.582.238,88 |
15:29 |
|
LUKSK LUKS KADIFE
|
107,60
|
-2,00
|
10.251.445,00 |
15:29 |
|
LYDHO LYDIA HOLDING
|
182,40
|
-1,83
|
121.020.823,80 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.522,50
|
-2,03
|
34.098.702,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
-1,29
|
24.097.993,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
-0,77
|
8.474.470,94 |
15:23 |
|
MAGEN MARGUN ENERJI
|
31,66
|
0,19
|
55.013.496,88 |
15:29 |
|
MAKIM MAKIM MAKINE
|
17,40
|
-0,11
|
4.621.730,55 |
15:28 |
|
MAKTK MAKINA TAKIM
|
13,54
|
-1,96
|
53.041.333,91 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,38
|
-1,61
|
267.959.101,17 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
-1,27
|
21.561.269,93 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,30
|
-0,75
|
6.843.060,90 |
15:28 |
|
MARMR MARMARA HOLDING
|
2,69
|
0,00
|
257.036.239,51 |
15:29 |
|
MARTI MARTI OTEL
|
3,11
|
-0,96
|
27.009.498,59 |
15:29 |
|
MAVI MAVI GIYIM
|
38,88
|
-0,05
|
181.319.039,30 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
0,74
|
12.251.199,60 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
2.768.007,33 |
13:55 |
|
MEGMT MEGA METAL
|
40,96
|
-2,20
|
257.004.851,66 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,28
|
27.442.130,77 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,61
|
0,06
|
3.858.112,89 |
15:29 |
|
MERCN MERCAN KIMYA
|
16,90
|
-2,59
|
118.856.029,12 |
15:29 |
|
MERIT MERIT TURIZM
|
19,17
|
-2,14
|
55.802.587,78 |
15:29 |
|
MERKO MERKO GIDA
|
13,55
|
-1,60
|
31.989.877,77 |
15:29 |
|
METRO METRO HOLDING
|
5,06
|
-0,59
|
55.541.101,30 |
15:28 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,28
|
762.850.637,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,77
|
-2,08
|
17.808.984,13 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
0,53
|
463.844.502,28 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
520.550,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
-1,16
|
32.826.115,16 |
15:28 |
|
MNDTR MONDI TURKEY
|
7,65
|
-1,54
|
44.913.678,67 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
1,42
|
66.835.398,25 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,63
|
0,58
|
15.483.675,79 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,26
|
-0,12
|
42.309.428,98 |
15:29 |
|
MPARK MLP SAGLIK
|
312,25
|
-0,79
|
130.620.168,50 |
15:29 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
56.194.766,94 |
15:29 |
|
MRSHL MARSHALL
|
1.675,00
|
0,18
|
29.626.334,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,17
|
9.653.272,12 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,38
|
-1,12
|
15.402.219,04 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,61
|
3.182.849,42 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
9,87
|
10.746.805,94 |
15:29 |
|
NATEN NATUREL ENERJI
|
8,52
|
1,31
|
29.033.336,55 |
15:29 |
|
NETAS NETAS TELEKOM.
|
67,05
|
-1,90
|
50.947.889,80 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
-1,97
|
13.087.149,46 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,90
|
-0,46
|
17.533.664,70 |
15:29 |
|
NTHOL NET HOLDING
|
49,08
|
-1,37
|
107.189.716,74 |
15:28 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,22
|
8.717.954,66 |
15:29 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,22
|
6.186.665,60 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
39,30
|
-0,30
|
58.195.248,70 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
35,48
|
-0,89
|
6.112.990,36 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-1,09
|
97.420.230,97 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
232,00
|
0,87
|
98.820.466,20 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,44
|
18.984.473,60 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,50
|
-0,22
|
158.280.181,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
0,16
|
28.367.873,95 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,52
|
12.289.512,41 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
-0,35
|
43.170.203,00 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-1,85
|
667.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
-0,34
|
7.418.304,40 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
-0,62
|
15.469.819,81 |
15:28 |
|
OTKAR OTOKAR
|
465,75
|
-0,48
|
70.858.751,00 |
15:28 |
|
OTTO OTTO HOLDING
|
436,25
|
-0,11
|
7.519.912,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,98
|
1,10
|
533.722.096,06 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
-0,83
|
9.211.181,85 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,34
|
-1,43
|
2.945.562,21 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
-2,24
|
10.103.695,58 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
180,60
|
-0,88
|
14.006.281,50 |
15:28 |
|
OZGYO OZDERICI GMYO
|
3,00
|
0,00
|
9.693.965,08 |
15:28 |
|
OZKGY OZAK GMYO
|
14,81
|
-0,07
|
16.066.412,34 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,25
|
-1,14
|
2.038.524,68 |
15:16 |
|
OZSUB OZSU BALIK
|
19,91
|
2,10
|
44.079.621,92 |
15:29 |
|
OZYSR OZYASAR TEL
|
44,66
|
2,01
|
34.749.902,66 |
15:28 |
|
PAGYO PANORA GMYO
|
80,95
|
-1,82
|
4.303.315,95 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
-0,30
|
5.352.021,25 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
0,13
|
111.109.301,90 |
15:29 |
|
PARSN PARSAN
|
87,80
|
-0,17
|
7.020.512,30 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,10
|
-1,36
|
126.269.475,20 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,42
|
-0,63
|
264.254.343,72 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
-2,66
|
15.850.821,68 |
15:29 |
|
PEKGY PEKER GMYO
|
13,15
|
-0,38
|
1.039.757.442,79 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,58
|
-0,46
|
18.862.414,73 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
-0,43
|
19.918.497,26 |
15:29 |
|
PETKM PETKIM
|
17,18
|
1,36
|
930.432.224,72 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,31
|
-1,31
|
20.874.348,11 |
15:29 |
|
PGSUS PEGASUS
|
205,90
|
0,00
|
2.287.213.251,70 |
15:29 |
|
PINSU PINAR SU
|
12,65
|
-0,63
|
30.953.315,41 |
15:29 |
|
PKART PLASTIKKART
|
72,60
|
-0,55
|
7.389.499,70 |
15:24 |
|
PKENT PETROKENT TURIZM
|
239,60
|
0,80
|
34.638.134,60 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
-1,27
|
14.965.999,34 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,76
|
0,71
|
9.211.511,60 |
15:29 |
|
PNSUT PINAR SUT
|
11,07
|
0,00
|
11.131.983,82 |
15:28 |
|
POLHO POLISAN HOLDING
|
16,54
|
5,15
|
81.497.885,77 |
15:28 |
|
POLTK POLITEKNIK METAL
|
8.610,00
|
-2,46
|
34.198.960,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,00
|
10.894.025,24 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,70
|
-0,58
|
33.255.676,98 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,45
|
0,12
|
17.807.947,27 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,32
|
-1,33
|
2.208.287,75 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
140,60
|
-1,68
|
6.804.023,80 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,80
|
1,08
|
209.498.305,88 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
609.066,00 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-0,79
|
1.861.527,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
1,48
|
1.942.961.106,74 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
203,50
|
0,15
|
175.716.211,00 |
15:29 |
|
RAYSG RAY SIGORTA
|
243,50
|
-1,06
|
41.001.585,20 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
8,58
|
-9,40
|
1.052.107.478,95 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,30
|
3,31
|
127.180.677,60 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,16
|
5,04
|
17.460.726,46 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
-0,83
|
3.844.913,26 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-0,78
|
50.934.898,94 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,41
|
4.430.241,82 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,68
|
-2,13
|
136.125.014,32 |
15:29 |
|
RYGYO REYSAS GMYO
|
20,28
|
-5,32
|
79.225.949,82 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
0,14
|
22.289.662,68 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
3,55
|
109.682.742,74 |
15:29 |
|
SAHOL SABANCI HOLDING
|
78,35
|
0,77
|
2.153.493.730,20 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
0,81
|
4.293.879,99 |
15:18 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
57.110.864,36 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-0,71
|
21.215.924,95 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
-0,28
|
2.809.078,04 |
15:18 |
|
SARKY SARKUYSAN
|
15,10
|
-0,85
|
7.420.829,45 |
15:29 |
|
SASA SASA POLYESTER
|
3,04
|
2,36
|
6.997.679.705,45 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,32
|
-3,38
|
32.090.281,50 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
-0,17
|
45.263.434,90 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,71
|
-0,43
|
13.618.811,59 |
15:28 |
|
SEGYO SEKER GMYO
|
6,43
|
6,28
|
181.681.742,58 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
8,65
|
-1,59
|
4.077.059,18 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
4,30
|
-5,49
|
9.281.639,36 |
15:28 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,35
|
-5,61
|
4.877.775,37 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
67,80
|
0,89
|
20.357.037,20 |
15:28 |
|
SELVA SELVA GIDA
|
2,00
|
8,11
|
79.537.782,62 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
-0,57
|
30.593.409,70 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
6,25
|
4,34
|
8.551.724,61 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
3,97
|
10.000.541,97 |
15:29 |
|
SISE SISE CAM
|
35,94
|
-0,61
|
564.759.770,96 |
15:29 |
|
SKBNK SEKERBANK
|
8,40
|
3,96
|
470.646.850,41 |
15:29 |
|
SKTAS SOKTAS
|
4,68
|
0,21
|
93.068.189,52 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-8,19
|
17.008.052,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,47
|
-1,81
|
24.458.084,76 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
-1,10
|
8.205.343,78 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,70
|
0,63
|
37.208.119,42 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
423,50
|
0,00
|
154.833.966,50 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,92
|
1,65
|
152.560.798,09 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-1,14
|
45.687.091,19 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
1,30
|
2.390.392,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,84
|
1.005.276,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
649.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-0,36
|
5.302.725,04 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
44,90
|
-1,36
|
235.060.693,70 |
15:29 |
|
SONME SONMEZ FILAMENT
|
140,60
|
-0,35
|
4.483.860,30 |
15:23 |
|
SRVGY SERVET GMYO
|
3,11
|
0,32
|
38.199.388,49 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
0,00
|
368.924,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,80
|
0,22
|
9.986.117,84 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
-1,54
|
74.819.256,50 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
10,28
|
-1,44
|
15.818.023,78 |
15:29 |
|
TABGD TAB GIDA
|
236,90
|
0,42
|
71.327.359,80 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
343,25
|
-0,65
|
37.116.476,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,93
|
0,95
|
59.328.480,06 |
15:29 |
|
TATGD TAT GIDA
|
12,95
|
-0,84
|
7.360.353,90 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
2,01
|
361.734.732,00 |
15:29 |
|
TBORG T.TUBORG
|
166,60
|
0,30
|
20.836.847,50 |
15:29 |
|
TCELL TURKCELL
|
96,40
|
1,85
|
1.621.042.819,50 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
49,74
|
2,26
|
112.193.146,77 |
15:29 |
|
TDGYO TREND GMYO
|
29,20
|
3,18
|
13.611.477,70 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,14
|
-4,27
|
3.062.512.536,60 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
11,09
|
3,84
|
44.417.620,60 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,75
|
1,63
|
2.343.277.141,00 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
-1,49
|
20.868.869,96 |
15:29 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-1,43
|
9.082.444,40 |
15:19 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
-0,99
|
5.687.344.818,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
73,65
|
0,34
|
92.909.278,10 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,30
|
-1,17
|
24.149.566,52 |
15:28 |
|
TLMAN TRABZON LIMAN
|
93,80
|
0,64
|
11.358.910,60 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
283,25
|
10,00
|
8.524.867,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
-3,41
|
156.172.407,60 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
0,65
|
29.454.485,68 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
230,10
|
-0,65
|
660.211.954,60 |
15:29 |
|
TRCAS TURCAS HOLDING
|
39,80
|
-1,58
|
54.688.334,52 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
-0,20
|
83.895.891,20 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
533,00
|
-0,74
|
83.982.040,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,69
|
-1,63
|
22.269.611,22 |
15:29 |
|
TSGYO TSKB GMYO
|
7,35
|
-0,68
|
15.949.531,83 |
15:29 |
|
TSKB T.S.K.B.
|
12,30
|
0,00
|
152.702.175,45 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
524.809.501,08 |
15:29 |
|
TTKOM TURK TELEKOM
|
56,35
|
-0,70
|
662.437.457,00 |
15:29 |
|
TTRAK TURK TRAKTOR
|
538,00
|
-0,28
|
36.575.913,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,25
|
-0,64
|
12.461.706,14 |
15:27 |
|
TUKAS TUKAS
|
2,66
|
-0,37
|
267.925.399,49 |
15:29 |
|
TUPRS TUPRAS
|
204,30
|
-1,07
|
2.682.019.506,00 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
0,00
|
131.058.528,16 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
-1,12
|
8.351.114,66 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
-1,48
|
390.454.069,99 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.840,00
|
-5,11
|
19.289.022,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,86
|
2,77
|
23.558.956,84 |
15:29 |
|
ULKER ULKER BISKUVI
|
113,60
|
-1,22
|
364.296.599,60 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-3,53
|
89.150.137,91 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
159,40
|
-1,91
|
14.423.368,00 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,58
|
13.171.510,52 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,20
|
0,14
|
9.861.892,90 |
15:29 |
|
USAK USAK SERAMIK
|
3,35
|
0,00
|
105.508.733,46 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,10
|
0,23
|
866.872.394,22 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
13.423.250,06 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-7,29
|
497.475.808,24 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
58,55
|
0,17
|
12.228.478,60 |
15:26 |
|
VANGD VANET GIDA
|
40,22
|
-1,66
|
4.348.179,02 |
15:28 |
|
VBTYZ VBT YAZILIM
|
16,54
|
-1,19
|
13.849.546,08 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
36,54
|
0,38
|
43.913.407,50 |
15:29 |
|
VERUS VERUSA HOLDING
|
188,90
|
0,64
|
44.298.539,80 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
0,12
|
34.909.062,63 |
15:29 |
|
VESTL VESTEL
|
30,44
|
-0,13
|
84.869.404,42 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-0,10
|
1.739.162,32 |
15:28 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,87
|
105.580.379,74 |
15:28 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
54.578.549,20 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-0,99
|
144.631.920,27 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
117,40
|
9,93
|
681.748.700,50 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,00
|
-0,59
|
18.901.177,75 |
15:29 |
|
YATAS YATAS
|
33,92
|
-0,82
|
7.267.575,36 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,32
|
-0,20
|
9.988.350,58 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
1.877.489,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,76
|
0,69
|
196.489.825,22 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,42
|
35.828.739,73 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
-1,54
|
9.073.022,40 |
15:28 |
|
YGYO YESIL GMYO
|
1,62
|
1,89
|
3.842.267,55 |
13:55 |
|
YIGIT YIGIT AKU
|
24,26
|
-0,57
|
22.717.239,80 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,66
|
-0,12
|
2.899.376.800,98 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,17
|
10.769.479,99 |
15:29 |
|
YONGA YONGA MOBILYA
|
63,50
|
-2,38
|
897.676,50 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
2,82
|
197.692.462,19 |
15:29 |
|
YYAPI YESIL YAPI
|
2,24
|
-0,88
|
192.081.950,72 |
15:29 |
|
YYLGD YAYLA GIDA
|
10,55
|
-0,94
|
30.037.524,43 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,00
|
4.920.296,05 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,92
|
119.954.114,26 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-0,71
|
9.788.597,10 |
15:27 |
