|
A1CAP A1 CAPITAL YATIRIM
|
16,22
|
-0,61
|
205.688.660,54 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,90
|
3,57
|
139.841.851,04 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
2,71
|
17.002.403,60 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
34,38
|
1,06
|
111.892.180,50 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-9,52
|
1.329.691.888,72 |
17:29 |
|
ADGYO ADRA GMYO
|
63,15
|
-2,85
|
44.021.878,30 |
17:29 |
|
AEFES ANADOLU EFES
|
20,16
|
-0,30
|
1.448.327.476,22 |
17:29 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,07
|
48.429.411,59 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,50
|
1,01
|
97.156.041,35 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
-0,11
|
185.745.479,48 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-0,31
|
74.200.123,79 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,39
|
4.181.441,75 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
0,31
|
77.912.534,50 |
17:28 |
|
AHSGY AHES GMYO
|
24,38
|
2,35
|
36.360.635,50 |
17:28 |
|
AKBNK AKBANK
|
86,30
|
-1,88
|
9.611.562.577,60 |
17:29 |
|
AKCNS AKCANSA
|
190,10
|
-0,99
|
273.767.888,50 |
17:29 |
|
AKENR AKENERJI
|
11,14
|
1,74
|
275.860.444,26 |
17:29 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,66
|
71.810.555,16 |
17:28 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,45
|
41.687.846,36 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,06
|
0,19
|
493.314.790,98 |
17:29 |
|
AKGRT AKSIGORTA
|
8,37
|
-1,18
|
55.582.956,76 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
-0,49
|
6.302.822,70 |
17:25 |
|
AKSA AKSA
|
10,92
|
-1,00
|
159.394.651,42 |
17:29 |
|
AKSEN AKSA ENERJI
|
74,70
|
1,22
|
726.979.841,90 |
17:29 |
|
AKSGY AKIS GMYO
|
8,77
|
-1,02
|
17.819.692,06 |
17:28 |
|
AKSUE AKSU ENERJI
|
23,94
|
0,76
|
34.638.434,44 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,75
|
7.580.302,42 |
17:28 |
|
ALARK ALARKO HOLDING
|
109,80
|
0,55
|
1.523.745.093,50 |
17:29 |
|
ALBRK ALBARAKA TURK
|
9,07
|
-0,66
|
192.568.092,17 |
17:28 |
|
ALCAR ALARKO CARRIER
|
877,50
|
0,06
|
23.053.563,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,40
|
-0,43
|
43.064.783,00 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
6,47
|
332.960.545,66 |
17:29 |
|
ALGYO ALARKO GMYO
|
5,42
|
5,45
|
195.911.586,15 |
17:29 |
|
ALKA ALKIM KAGIT
|
13,46
|
3,14
|
247.649.592,61 |
17:28 |
|
ALKIM ALKIM KIMYA
|
19,35
|
0,21
|
56.383.369,88 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
-1,02
|
351.980.421,25 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,10
|
4,11
|
2.415.034.777,91 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,81
|
0,51
|
287.001.061,32 |
17:29 |
|
ALVES ALVES KABLO
|
4,18
|
0,00
|
2.281.391.011,61 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
0,56
|
20.492.663,28 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
0,09
|
30.641.109,20 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
-0,74
|
82.741.340,10 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-1,28
|
271.689.524,08 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
83,25
|
-0,72
|
46.124.983,45 |
17:29 |
|
ARCLK ARCELIK
|
121,60
|
2,88
|
1.117.728.977,20 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,10
|
-0,99
|
123.981.008,12 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
1,48
|
26.299.768,94 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
0,81
|
756.621.378,18 |
17:29 |
|
ARMGD ARMADA GIDA
|
84,45
|
1,93
|
93.612.631,60 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
4,36
|
-3,33
|
204.851.784,49 |
17:29 |
|
ARTMS ARTEMIS HALI
|
35,86
|
-0,88
|
30.301.187,78 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
0,82
|
100.745.369,18 |
17:27 |
|
ASELS ASELSAN
|
301,50
|
1,60
|
11.653.764.532,50 |
17:29 |
|
ASGYO ASCE GMYO
|
11,64
|
-1,10
|
35.419.484,67 |
17:28 |
|
ASTOR ASTOR ENERJI
|
158,90
|
2,52
|
4.763.014.732,50 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
0,41
|
50.948.013,95 |
17:28 |
|
ATAGY ATA GMYO
|
13,50
|
0,07
|
5.815.862,07 |
17:25 |
|
ATAKP ATAKEY PATATES
|
58,55
|
-1,51
|
71.173.071,30 |
17:28 |
|
ATATP ATP YAZILIM
|
154,40
|
-1,78
|
118.463.913,40 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
3,02
|
760.105,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,56
|
3,63
|
38.353.152,43 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.462.478,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,65
|
0,09
|
16.275.099,85 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
-0,10
|
31.188.600,82 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
-2,47
|
69.771.785,25 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
-0,27
|
95.238.110,95 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,03
|
5,55
|
25.201.268,21 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
493,25
|
2,76
|
75.030.319,75 |
17:29 |
|
AYDEM AYDEM ENERJI
|
27,16
|
2,11
|
126.075.195,18 |
17:29 |
|
AYEN AYEN ENERJI
|
28,22
|
0,57
|
28.142.134,00 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
19,24
|
3,44
|
1.278.891,50 |
13:55 |
|
AYGAZ AYGAZ
|
231,60
|
2,39
|
177.147.055,20 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
1,71
|
111.732.075,50 |
17:29 |
|
BAGFS BAGFAS
|
29,86
|
-0,60
|
50.768.358,66 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
7,76
|
290.004.035,70 |
17:29 |
|
BAKAB BAK AMBALAJ
|
40,68
|
2,16
|
16.335.698,24 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
109,50
|
4,89
|
1.967.618,70 |
13:55 |
|
BALSU BALSU GIDA
|
17,09
|
2,95
|
474.805.824,07 |
17:29 |
|
BANVT BANVIT
|
170,50
|
0,24
|
33.447.405,10 |
17:29 |
|
BARMA BAREM AMBALAJ
|
42,46
|
-0,42
|
89.803.872,18 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,39
|
0,00
|
831.919,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,68
|
-0,52
|
18.006.979,90 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-1,09
|
43.131.511,03 |
17:29 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-0,82
|
38.919.286,05 |
17:29 |
|
BERA BERA HOLDING
|
18,37
|
-0,05
|
219.996.082,56 |
17:28 |
|
BESLR BESLER GIDA
|
14,42
|
-2,57
|
58.511.308,22 |
17:28 |
|
BEYAZ BEYAZ FILO
|
29,96
|
-0,60
|
29.027.232,60 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
0,89
|
38.817.048,00 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
0,17
|
33.026.171,92 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,15
|
-1,12
|
41.538.813,70 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,84
|
-0,30
|
182.120.831,74 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,75
|
1,35
|
33.098.913,50 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
688,00
|
0,66
|
3.704.930.762,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,70
|
3,09
|
94.527.696,70 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
0,68
|
246.272.943,83 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,68
|
3,25
|
234.282.570,61 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
33,04
|
1,04
|
24.379.835,44 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
85.073.312,16 |
17:29 |
|
BLCYT BILICI YATIRIM
|
44,34
|
-0,45
|
356.088.188,16 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
45,82
|
-0,17
|
67.368.377,74 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
18,98
|
-1,61
|
48.233.238,03 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
102,70
|
0,69
|
172.973.794,40 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,60
|
20.663.322,44 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,24
|
0,38
|
67.306.333,88 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
1,50
|
149.552.700,30 |
17:29 |
|
BORSK BOR SEKER
|
6,22
|
-0,80
|
71.410.437,32 |
17:29 |
|
BOSSA BOSSA
|
7,04
|
-1,12
|
24.697.590,26 |
17:28 |
|
BRISA BRISA
|
93,15
|
0,98
|
16.327.470,65 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
10.446.660,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-1,02
|
7.937.899,76 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,30
|
-4,71
|
123.452.552,30 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
0,20
|
61.554.561,40 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
631.325,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-0,92
|
1.063.435.544,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.306,00
|
-0,56
|
213.640.526,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
27,52
|
-4,24
|
254.840.952,16 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,83
|
-2,03
|
410.349.953,21 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,15
|
37.395.294,30 |
17:28 |
|
BULGS BULLS GSYO
|
46,28
|
0,13
|
276.927.113,00 |
17:29 |
|
BURCE BURCELIK
|
71,65
|
9,39
|
179.196.812,70 |
17:29 |
|
BURVA BURCELIK VANA
|
765,50
|
9,99
|
249.547.345,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
0,96
|
96.216.361,80 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,18
|
9,55
|
32.397.897,56 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,90
|
-3,06
|
2.618.204.313,33 |
17:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,38
|
-15,56
|
349.278.958,74 |
17:29 |
|
CASA CASA EMTIA PETROL
|
104,30
|
-0,10
|
1.603.474,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,68
|
-0,76
|
41.577.654,84 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
1,48
|
534.064.301,90 |
17:29 |
|
CELHA CELIK HALAT
|
10,76
|
-1,74
|
26.424.592,95 |
17:29 |
|
CEMAS CEMAS DOKUM
|
5,61
|
-2,60
|
472.884.717,33 |
17:29 |
|
CEMTS CEMTAS
|
12,51
|
0,64
|
54.593.127,24 |
17:28 |
|
CEMZY CEM ZEYTIN
|
55,20
|
-5,24
|
278.038.823,90 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
-1,33
|
16.265.197,66 |
17:28 |
|
CGCAM CAGDAS CAM
|
41,34
|
2,28
|
247.659.444,00 |
17:29 |
|
CIMSA CIMSA
|
51,75
|
-1,24
|
445.287.753,55 |
17:29 |
|
CLEBI CELEBI
|
1.833,00
|
-0,60
|
114.188.294,00 |
17:29 |
|
CMBTN CIMBETON
|
1.901,00
|
0,11
|
27.927.865,00 |
17:28 |
|
CMENT CIMENTAS
|
328,50
|
-7,01
|
1.787.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,00
|
36.424.731,68 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
230,30
|
-5,46
|
29.543.441,80 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
66,10
|
-2,29
|
47.681.775,95 |
17:28 |
|
CRFSA CARREFOURSA
|
132,60
|
-0,15
|
74.066.792,40 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
30,02
|
1,08
|
165.710.391,96 |
17:29 |
|
CVKMD CVK MADEN
|
46,32
|
7,82
|
2.065.030.426,78 |
17:29 |
|
CWENE CW ENERJI
|
31,92
|
0,19
|
1.330.056.563,48 |
17:29 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,17
|
31.373.373,99 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,28
|
-1,15
|
108.060.546,47 |
17:28 |
|
DARDL DARDANEL
|
2,44
|
-0,41
|
64.451.757,71 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
0,85
|
41.191.320,69 |
17:28 |
|
DENGE DENGE HOLDING
|
2,71
|
-2,52
|
79.876.025,64 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,98
|
-7,36
|
1.539.105.130,19 |
17:29 |
|
DERIM DERIMOD
|
36,72
|
-1,02
|
13.140.635,58 |
17:29 |
|
DESA DESA DERI
|
12,02
|
1,43
|
9.032.458,45 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
48,16
|
-1,39
|
9.749.648,68 |
17:28 |
|
DEVA DEVA HOLDING
|
72,25
|
1,83
|
63.840.101,25 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
78,80
|
-1,25
|
20.275.642,40 |
17:29 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,63
|
2.606.156,50 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
-0,19
|
15.122.289,32 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
-1,96
|
672.321,02 |
13:55 |
|
DITAS DITAS DOGAN
|
52,70
|
0,00
|
140.367.333,90 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
83.306.693,35 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-0,55
|
133.486.971,47 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
-1,29
|
94.389.868,63 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,78
|
1,21
|
27.626.106,00 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
227,00
|
-0,83
|
482.470.052,10 |
17:29 |
|
DOCO DO-CO
|
9.962,50
|
-0,28
|
46.387.572,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02
|
-1,08
|
84.711.863,88 |
17:29 |
|
DOFRB DOF ROBOTIK
|
99,00
|
-0,10
|
1.627.619.769,25 |
17:29 |
|
DOGUB DOGUSAN
|
31,82
|
-0,06
|
9.603.281,42 |
17:27 |
|
DOHOL DOGAN HOLDING
|
21,60
|
-0,55
|
194.338.351,72 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,46
|
-1,12
|
21.234.833,94 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
839,00
|
1,27
|
441.733.520,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
110,80
|
1,28
|
57.474.165,30 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-1,05
|
15.019.101,23 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
17,62
|
-2,27
|
30.554.391,98 |
17:28 |
|
DYOBY DYO BOYA
|
14,08
|
0,79
|
17.969.725,35 |
17:28 |
|
DZGYO DENIZ GMYO
|
9,14
|
-0,76
|
27.285.953,11 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
0,75
|
26.935.174,15 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
-0,77
|
405.751.919,50 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
25,54
|
-3,04
|
359.683.608,04 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
349,50
|
6,64
|
234.767.043,50 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,14
|
-0,76
|
143.644.687,63 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,34
|
-1,43
|
40.584.760,84 |
17:29 |
|
EFOR EFOR YATIRIM
|
20,50
|
-3,30
|
171.001.317,26 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.362,50
|
-0,41
|
105.426.847,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,16
|
1,52
|
88.510.472,46 |
17:28 |
|
EGEPO NASMED EGEPOL
|
10,85
|
0,28
|
29.293.607,12 |
17:28 |
|
EGGUB EGE GUBRE
|
98,40
|
2,29
|
140.119.190,15 |
17:29 |
|
EGPRO EGE PROFIL
|
25,62
|
-0,23
|
28.293.686,64 |
17:29 |
|
EGSER EGE SERAMIK
|
3,13
|
0,00
|
22.373.302,70 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
25,40
|
-2,08
|
2.434.459.805,44 |
17:29 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-0,74
|
805.972,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
76.075.731,23 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,88
|
-0,84
|
21.151.573,72 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,22
|
-1,89
|
81.300.130,28 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
20,52
|
0,29
|
105.657.856,30 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
1.165.001,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,94
|
0,07
|
44.309.446,41 |
17:29 |
|
ENERY ENERYA ENERJI
|
10,10
|
3,48
|
199.076.992,05 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
2,24
|
410.115.899,60 |
17:29 |
|
ENKAI ENKA INSAAT
|
97,30
|
1,09
|
834.777.014,35 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,06
|
5,08
|
161.988.777,18 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
0,37
|
170.549.535,07 |
17:29 |
|
EPLAS EGEPLAST
|
7,09
|
0,42
|
25.083.438,59 |
17:28 |
|
ERBOS ERBOSAN
|
212,20
|
0,38
|
13.792.926,70 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
1,14
|
124.574.053,85 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,35
|
3.437.259.708,48 |
17:29 |
|
ERSU ERSU GIDA
|
17,86
|
-0,72
|
7.072.641,35 |
17:27 |
|
ESCAR ESCAR FILO
|
26,84
|
-0,59
|
130.223.792,44 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
2,45
|
77.258.471,36 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,77
|
232.255.337,88 |
17:29 |
|
ETILR ETILER GIDA
|
4,01
|
0,25
|
29.079.324,86 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,10
|
0,80
|
11.362.663,56 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
9.168.008,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,46
|
1,75
|
9.525.995,59 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
42,12
|
2,73
|
606.290.428,40 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
2,17
|
448.323.299,66 |
17:29 |
|
EUYO EURO YAT. ORT.
|
17,37
|
1,46
|
11.817.906,96 |
17:28 |
|
EYGYO EYG GMYO
|
3,40
|
-2,58
|
25.932.594,96 |
17:29 |
|
FADE FADE GIDA
|
15,55
|
-1,46
|
15.287.901,59 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,52
|
483.635.012,79 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,55
|
3.719.185,28 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,16
|
20.240.844,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,43
|
-4,72
|
541.496.276,01 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
5,79
|
923.783.289,73 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-0,60
|
144.746.046,75 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
-0,50
|
134.129.498,82 |
17:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,03
|
2,93
|
36.915.988,39 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,26
|
-3,42
|
1.552.247.259,22 |
17:29 |
|
FROTO FORD OTOSAN
|
116,20
|
-0,26
|
1.670.701.000,80 |
17:29 |
|
FZLGY FUZUL GMYO
|
12,44
|
-1,27
|
88.547.683,86 |
17:29 |
|
GARAN GARANTI BANKASI
|
164,50
|
-0,30
|
6.273.902.399,60 |
17:29 |
|
GARFA GARANTI FAKTORING
|
29,92
|
-1,12
|
30.518.998,34 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
3.321.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
-1,14
|
42.543.433,25 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
0,07
|
11.274.301,26 |
17:28 |
|
GENIL GEN ILAC
|
117,60
|
-3,21
|
230.612.608,80 |
17:29 |
|
GENTS GENTAS
|
11,48
|
3,33
|
116.765.629,91 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
16,95
|
-0,29
|
74.415.118,36 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,85
|
4,33
|
534.571.493,60 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,35
|
1,54
|
228.307.379,30 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,39
|
3.178.677,93 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
0,00
|
109.223.369,45 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,20
|
-2,45
|
631.971.618,20 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
7,29
|
221.615.258,05 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
1,66
|
128.996.589,62 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
25,02
|
0,08
|
88.175.808,88 |
17:29 |
|
GOKNR GOKNUR GIDA
|
22,42
|
-0,62
|
116.545.054,28 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
358,75
|
0,42
|
52.821.325,50 |
17:28 |
|
GOODY GOOD-YEAR
|
16,08
|
0,69
|
20.006.059,36 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
26,76
|
-0,37
|
64.273.023,86 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,45
|
-2,46
|
9.288.024,30 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,25
|
3,94
|
290.369.275,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
236,20
|
4,19
|
287.493.991,60 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,40
|
12.116.709,83 |
17:28 |
|
GSDHO GSD HOLDING
|
5,19
|
0,00
|
64.333.682,99 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
248.018.437,10 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
2,87
|
1.847.480.311,00 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
236,20
|
9,96
|
180.692.835,10 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
2,82
|
503.787.343,40 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
44,30
|
-1,38
|
94.331.640,84 |
17:29 |
|
HALKB T. HALK BANKASI
|
45,64
|
1,60
|
3.330.175.313,46 |
17:29 |
|
HATEK HATAY TEKSTIL
|
15,31
|
0,53
|
25.738.629,11 |
17:29 |
|
HATSN HATSAN GEMI
|
43,94
|
5,17
|
156.065.881,20 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
1,58
|
527.138.865,43 |
17:29 |
|
HEDEF HEDEF HOLDING
|
58,30
|
4,11
|
413.293.184,00 |
17:29 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
297.422.608,93 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
2,42
|
38.355.539,20 |
17:29 |
|
HLGYO HALK GMYO
|
4,61
|
-1,91
|
183.142.220,58 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
0,00
|
59.712.818,70 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
-0,36
|
40.367.674,60 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,00
|
50.107.478,56 |
17:29 |
|
HUBVC HUB GIRISIM
|
3,47
|
-2,25
|
29.194.506,00 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
0,00
|
75.852.259,39 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,67
|
1,07
|
31.439.881,67 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
-1,03
|
26.457.975,36 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,71
|
-0,73
|
31.155.343,89 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,34
|
0,46
|
7.327.086,73 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,05
|
0,65
|
1.442.466.874,15 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,35
|
-9,97
|
326.489.480,85 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
4.428.612,67 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
29.871.610,89 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
336.270.804,26 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,95
|
62.180.814,40 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-1,54
|
22.217.136,11 |
17:29 |
|
IMASM IMAS MAKINA
|
4,55
|
-1,73
|
166.289.311,90 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
8,55
|
-0,81
|
41.100.389,33 |
17:28 |
|
INFO INFO YATIRIM
|
4,39
|
0,23
|
149.047.474,78 |
17:29 |
|
INGRM INGRAM BILISIM
|
420,75
|
-1,00
|
12.273.760,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-2,21
|
1.394.774,50 |
13:55 |
|
INTEM INTEMA
|
380,00
|
4,11
|
44.885.242,25 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
2,64
|
145.399.986,31 |
17:28 |
|
INVES INVESTCO HOLDING
|
235,20
|
-1,18
|
18.450.969,60 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,75
|
3,81
|
2.117.580,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,22
|
-1,37
|
7.902.103.601,75 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,74
|
1,52
|
189.536.730,38 |
17:28 |
|
ISFIN IS FIN.KIR.
|
20,76
|
-1,61
|
44.980.619,44 |
17:28 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
263.094.992,70 |
17:28 |
|
ISGYO IS GMYO
|
24,20
|
0,67
|
52.498.304,94 |
17:29 |
|
ISKPL ISIK PLASTIK
|
11,27
|
-1,14
|
100.443.564,12 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,76
|
-0,46
|
528.359.225,26 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,26
|
6.903.665,14 |
17:28 |
|
ISYAT IS YAT. ORT.
|
9,26
|
1,20
|
40.794.318,75 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
3,48
|
348.766.031,58 |
17:29 |
|
IZFAS IZMIR FIRCA
|
55,65
|
1,18
|
173.413.473,00 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
0,15
|
6.621.262,15 |
17:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
1,56
|
61.206.285,05 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
-0,15
|
50.833.413,94 |
17:29 |
|
KAPLM KAPLAMIN
|
406,25
|
-1,69
|
89.495.594,50 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
9,41
|
0,97
|
96.943.029,26 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
0,30
|
151.937.909,36 |
17:28 |
|
KARTN KARTONSAN
|
80,30
|
0,12
|
13.609.952,70 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
214.993.450,65 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
1,86
|
83.050.839,17 |
17:28 |
|
KBORU KUZEY BORU
|
17,65
|
6,71
|
389.197.532,77 |
17:29 |
|
KCAER KOCAER CELIK
|
11,32
|
-0,70
|
179.142.607,90 |
17:29 |
|
KCHOL KOC HOLDING
|
209,40
|
0,19
|
6.205.347.438,30 |
17:29 |
|
KENT KENT GIDA
|
935,50
|
9,74
|
11.529.918,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
767.623,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,48
|
0,11
|
43.250.224,70 |
17:29 |
|
KGYO KORAY GMYO
|
7,14
|
-3,51
|
78.760.728,82 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,98
|
0,50
|
15.355.395,20 |
17:29 |
|
KLGYO KILER GMYO
|
7,09
|
-1,12
|
156.282.771,73 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,84
|
3,72
|
138.230.951,20 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
2,23
|
65.913.372,36 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
1.304.203,75 |
13:55 |
|
KLRHO KILER HOLDING
|
640,00
|
5,79
|
1.712.785.372,00 |
17:29 |
|
KLSER KALESERAMIK
|
28,02
|
0,57
|
33.266.105,56 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,66
|
6,09
|
140.713.577,68 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
132.403.673,60 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,61
|
-0,13
|
31.276.375,67 |
17:29 |
|
KNFRT KONFRUT TARIM
|
12,26
|
0,66
|
32.174.755,32 |
17:28 |
|
KOCMT KOC METALURJI
|
2,77
|
0,00
|
75.757.248,45 |
17:28 |
|
KONKA KONYA KAGIT
|
15,61
|
-0,13
|
34.812.478,15 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,27
|
6,87
|
3.868.453.870,14 |
17:29 |
|
KONYA KONYA CIMENTO
|
4.452,50
|
0,06
|
53.978.215,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
6,00
|
3,99
|
85.423.070,34 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
1,10
|
35.815.410,95 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
-0,45
|
51.792.927,65 |
17:29 |
|
KRDMA KARDEMIR (A)
|
28,96
|
-0,14
|
99.783.996,52 |
17:29 |
|
KRDMB KARDEMIR (B)
|
33,58
|
-1,47
|
72.675.366,94 |
17:27 |
|
KRDMD KARDEMIR (D)
|
29,94
|
-1,12
|
2.076.886.085,36 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,18
|
2,25
|
63.138.602,20 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
-1,03
|
18.724.056,15 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
-1,15
|
19.904.392,64 |
17:29 |
|
KRSTL KRISTAL KOLA
|
11,92
|
0,25
|
72.280.090,25 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
26,82
|
-0,52
|
15.509.652,12 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,94
|
-2,65
|
39.061.454,77 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,29
|
1.620.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,16
|
-0,39
|
1.523.634.529,62 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,55
|
0,69
|
39.185.296,95 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
-1,47
|
43.532.659,20 |
17:29 |
|
KUVVA KUVVA GIDA
|
120,00
|
-6,25
|
1.887.285,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,10
|
-0,56
|
182.365.353,60 |
17:28 |
|
KZBGY KIZILBUK GYO
|
12,85
|
1,42
|
248.685.497,67 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
26,08
|
-0,99
|
25.313.362,08 |
17:29 |
|
LIDER LDR TURIZM
|
71,05
|
1,50
|
115.796.196,85 |
17:29 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-4,79
|
45.643.662,15 |
17:29 |
|
LILAK LILA KAGIT
|
32,82
|
-0,91
|
187.248.114,18 |
17:29 |
|
LINK LINK BILGISAYAR
|
227,70
|
0,75
|
95.568.762,10 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
-2,12
|
51.948.896,48 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
-1,56
|
200.167.344,16 |
17:29 |
|
LOGO LOGO YAZILIM
|
156,40
|
-1,94
|
158.130.550,80 |
17:29 |
|
LRSHO LORAS HOLDING
|
4,21
|
-1,17
|
53.551.910,53 |
17:29 |
|
LUKSK LUKS KADIFE
|
111,30
|
2,49
|
25.976.593,30 |
17:28 |
|
LYDHO LYDIA HOLDING
|
180,80
|
1,29
|
216.416.243,30 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,45
|
70.256.970,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
8,35
|
218.181.041,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,32
|
0,85
|
65.580.482,64 |
17:29 |
|
MAGEN MARGUN ENERJI
|
42,50
|
1,38
|
141.021.569,96 |
17:29 |
|
MAKIM MAKIM MAKINE
|
16,62
|
1,71
|
22.346.415,23 |
17:29 |
|
MAKTK MAKINA TAKIM
|
17,05
|
-1,45
|
72.570.913,81 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,27
|
6,65
|
778.591.313,23 |
17:29 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,25
|
7,31
|
60.772.616,25 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
0,07
|
50.591.191,42 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
34,44
|
1,00
|
16.579.028,92 |
17:28 |
|
MARMR MARMARA HOLDING
|
3,35
|
6,69
|
2.083.785.128,58 |
17:29 |
|
MARTI MARTI OTEL
|
2,84
|
-1,39
|
53.736.303,31 |
17:28 |
|
MAVI MAVI GIYIM
|
48,00
|
-0,41
|
362.963.930,82 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-0,86
|
26.135.125,18 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-1,69
|
2.477.383,74 |
13:55 |
|
MEGMT MEGA METAL
|
68,00
|
2,33
|
1.175.928.657,75 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-2,05
|
61.502.857,08 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32
|
-1,60
|
16.575.346,80 |
17:27 |
|
MERCN MERCAN KIMYA
|
17,10
|
2,83
|
108.273.796,92 |
17:29 |
|
MERIT MERIT TURIZM
|
16,81
|
0,96
|
90.597.446,86 |
17:29 |
|
MERKO MERKO GIDA
|
16,41
|
-0,49
|
81.732.836,42 |
17:29 |
|
METRO METRO HOLDING
|
5,57
|
2,77
|
74.515.947,78 |
17:29 |
|
MEYSU MEYSU GIDA
|
14,70
|
0,00
|
1.323.501.451,99 |
17:29 |
|
MGROS MIGROS TICARET
|
664,50
|
1,61
|
2.353.222.442,50 |
17:29 |
|
MHRGY MHR GMYO
|
3,62
|
3,13
|
46.114.555,31 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
36,80
|
0,82
|
469.088.535,78 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,50
|
0,28
|
2.344.090,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,04
|
0,67
|
48.744.234,25 |
17:29 |
|
MNDTR MONDI TURKEY
|
7,00
|
2,04
|
26.332.562,06 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-3,61
|
92.735.280,97 |
17:28 |
|
MOGAN MOGAN ENERJI
|
9,25
|
4,17
|
127.320.237,41 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
53,20
|
1,43
|
265.279.816,90 |
17:29 |
|
MPARK MLP SAGLIK
|
441,50
|
-2,21
|
392.050.257,25 |
17:29 |
|
MRGYO MARTI GMYO
|
2,66
|
-2,21
|
73.999.511,19 |
17:29 |
|
MRSHL MARSHALL
|
1.538,00
|
-0,32
|
17.464.742,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,50
|
7.628.585,90 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64
|
-0,92
|
43.846.260,08 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
10,64
|
-3,62
|
9.321.216,54 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,15
|
4.005.092,33 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,55
|
1,79
|
75.713.583,89 |
17:28 |
|
NETAS NETAS TELEKOM.
|
64,95
|
-1,52
|
47.100.759,00 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-1,33
|
39.252.163,62 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,51
|
-0,52
|
31.412.205,75 |
17:29 |
|
NTHOL NET HOLDING
|
46,94
|
-0,80
|
56.285.504,46 |
17:27 |
|
NUGYO NUROL GMYO
|
10,85
|
2,55
|
50.363.955,05 |
17:29 |
|
NUHCM NUH CIMENTO
|
241,90
|
1,21
|
60.071.065,70 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
3,02
|
1.003.335.427,12 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
39,02
|
-1,96
|
18.252.813,50 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
-2,69
|
362.195.977,72 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
343,75
|
-0,36
|
36.389.950,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
71,90
|
2,71
|
84.649.272,50 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,75
|
0,09
|
150.835.988,50 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
0,58
|
34.421.051,75 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-2,03
|
13.364.669,69 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
0,49
|
45.549.571,65 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.284.812,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,36
|
49.268.210,21 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
-3,05
|
179.511.726,35 |
17:29 |
|
OTKAR OTOKAR
|
435,25
|
0,06
|
380.385.248,00 |
17:28 |
|
OTTO OTTO HOLDING
|
359,00
|
-1,64
|
201.967.165,25 |
17:29 |
|
OYAKC OYAK CIMENTO
|
26,76
|
-1,25
|
362.297.241,98 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
53,55
|
1,61
|
13.308.830,80 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,71
|
5.932.670,68 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,80
|
2,05
|
12.992.420,64 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
156,60
|
-0,89
|
112.744.045,50 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
26.295.155,28 |
17:28 |
|
OZKGY OZAK GMYO
|
15,23
|
0,07
|
47.265.845,78 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
17,60
|
-1,18
|
6.744.689,66 |
17:26 |
|
OZSUB OZSU BALIK
|
20,24
|
1,20
|
72.920.522,02 |
17:28 |
|
OZYSR OZYASAR TEL
|
48,66
|
4,20
|
60.738.892,76 |
17:29 |
|
PAGYO PANORA GMYO
|
89,90
|
-0,50
|
5.583.543,10 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
-1,67
|
1.293.570.436,96 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
-0,72
|
15.649.625,20 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
18,95
|
-1,92
|
203.928.666,55 |
17:29 |
|
PARSN PARSAN
|
100,80
|
-1,85
|
25.150.904,20 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,80
|
0,88
|
967.635.031,80 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,28
|
0,10
|
229.093.148,17 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
-0,70
|
13.429.102,04 |
17:28 |
|
PEKGY PEKER GMYO
|
10,26
|
-0,58
|
733.906.028,92 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,56
|
29.973.032,85 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
0,14
|
43.846.869,28 |
17:28 |
|
PETKM PETKIM
|
18,28
|
-0,54
|
802.529.180,57 |
17:29 |
|
PETUN PINAR ET VE UN
|
12,91
|
-0,39
|
25.360.259,95 |
17:28 |
|
PGSUS PEGASUS
|
208,30
|
-0,53
|
7.295.418.102,00 |
17:29 |
|
PINSU PINAR SU
|
11,41
|
-0,78
|
41.721.039,07 |
17:29 |
|
PKART PLASTIKKART
|
71,50
|
1,49
|
36.718.880,10 |
17:28 |
|
PKENT PETROKENT TURIZM
|
146,40
|
-0,48
|
31.505.131,10 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
1,22
|
39.266.903,06 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,78
|
9,54
|
176.716.683,70 |
17:29 |
|
PNSUT PINAR SUT
|
13,13
|
-3,10
|
114.717.305,56 |
17:29 |
|
POLHO POLISAN HOLDING
|
17,51
|
-1,41
|
44.895.743,19 |
17:29 |
|
POLTK POLITEKNIK METAL
|
6.282,50
|
-0,79
|
68.348.372,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
2,72
|
62.105.647,61 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,00
|
9,95
|
840.445.787,85 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,56
|
-1,73
|
300.743.532,26 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-5,09
|
22.371.362,92 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-0,48
|
7.663.045,40 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-1,09
|
356.203.539,42 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
1.094.104,05 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
0,18
|
2.670.405,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
0,00
|
149.529.098,74 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
176,70
|
-2,21
|
228.185.611,40 |
17:29 |
|
RAYSG RAY SIGORTA
|
225,80
|
0,09
|
43.309.677,80 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
-0,14
|
91.466.364,99 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,90
|
-0,90
|
239.216.207,70 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,44
|
1,00
|
5.562.069,44 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
22,76
|
5,57
|
18.548.890,72 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
1,74
|
156.375.750,60 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
28,16
|
-3,83
|
138.629.458,32 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,70
|
-0,78
|
126.629.863,54 |
17:29 |
|
RYGYO REYSAS GMYO
|
28,70
|
0,00
|
56.467.647,12 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
18,55
|
2,09
|
238.238.646,42 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,42
|
1,50
|
245.253.448,14 |
17:29 |
|
SAHOL SABANCI HOLDING
|
108,00
|
-1,73
|
3.102.130.844,30 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,17
|
5.330.641,91 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
38,98
|
0,67
|
35.166.091,56 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
0,27
|
67.130.202,59 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
0,45
|
15.533.188,86 |
17:28 |
|
SARKY SARKUYSAN
|
45,44
|
-1,17
|
3.314.530.042,25 |
17:27 |
|
SASA SASA POLYESTER
|
2,57
|
0,39
|
4.994.666.862,81 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,60
|
4,00
|
141.765.862,64 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
-0,51
|
95.999.807,00 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
352.439.980,16 |
17:28 |
|
SEGYO SEKER GMYO
|
4,74
|
-0,84
|
119.567.219,75 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
6,20
|
29.839.097,19 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
15.183.679,29 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
3,65
|
155.445.142,75 |
17:29 |
|
SELVA SELVA GIDA
|
2,61
|
-2,61
|
168.124.932,31 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
1,11
|
57.686.793,55 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-0,75
|
6.389.440,27 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,37
|
8.019.675,34 |
17:29 |
|
SISE SISE CAM
|
46,38
|
0,43
|
4.632.418.413,84 |
17:29 |
|
SKBNK SEKERBANK
|
8,93
|
0,45
|
307.967.703,49 |
17:29 |
|
SKTAS SOKTAS
|
3,80
|
-1,30
|
35.843.018,03 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,50
|
-0,15
|
41.615.338,75 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-3,45
|
110.245.617,23 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
0,88
|
22.304.658,22 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,39
|
5,93
|
278.818.894,35 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
69,55
|
2,28
|
407.329.059,90 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,93
|
-4,09
|
249.858.978,40 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
3,58
|
48.629.354,86 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,17
|
2.344.180,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,02
|
0,17
|
2.090.287,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,97
|
-0,15
|
19.628.002,05 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
66,25
|
-0,23
|
244.319.466,75 |
17:28 |
|
SONME SONMEZ FILAMENT
|
162,40
|
2,07
|
6.894.210,50 |
17:26 |
|
SRVGY SERVET GMYO
|
3,47
|
-0,57
|
127.073.846,63 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
-0,90
|
332.549,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,48
|
-0,30
|
35.567.549,64 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,75
|
2,28
|
705.870.105,90 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-1,36
|
25.552.836,16 |
17:29 |
|
TABGD TAB GIDA
|
257,50
|
-2,74
|
292.339.523,25 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
456,25
|
0,00
|
833.056.331,75 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,66
|
0,19
|
219.247.388,18 |
17:29 |
|
TATGD TAT GIDA
|
14,46
|
0,14
|
18.717.855,70 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
356,25
|
-0,49
|
941.925.081,75 |
17:29 |
|
TBORG T.TUBORG
|
179,20
|
2,63
|
75.584.656,70 |
17:29 |
|
TCELL TURKCELL
|
118,50
|
0,00
|
3.287.101.578,40 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
95,05
|
-0,83
|
297.613.236,35 |
17:29 |
|
TDGYO TREND GMYO
|
28,54
|
-9,97
|
60.668.019,20 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,16
|
-0,45
|
1.508.652.617,70 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
-1,27
|
70.497.174,76 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,90
|
1,59
|
1.883.510.545,50 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,93
|
-0,54
|
55.950.364,53 |
17:29 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-0,87
|
18.659.477,90 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
0,31
|
18.832.758.874,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
87,05
|
9,98
|
799.350.484,00 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
0,24
|
37.766.497,62 |
17:27 |
|
TLMAN TRABZON LIMAN
|
102,10
|
0,10
|
23.411.394,80 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
394,25
|
-0,38
|
52.846.676,50 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,10
|
-1,33
|
87.226.280,20 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
0,60
|
158.986.808,06 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
325,75
|
0,23
|
880.933.449,75 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,44
|
0,82
|
5.015.810.372,90 |
17:29 |
|
TRCAS TURCAS HOLDING
|
52,10
|
4,45
|
88.344.014,72 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
1,66
|
338.399.963,20 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
85,05
|
-0,47
|
103.265.567,75 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
650,00
|
-0,84
|
252.740.306,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
18,57
|
1,75
|
65.597.385,58 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90
|
-1,51
|
853.761.105,50 |
17:29 |
|
TSGYO TSKB GMYO
|
7,84
|
3,02
|
32.333.513,12 |
17:29 |
|
TSKB T.S.K.B.
|
13,62
|
-3,13
|
772.989.643,83 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
244.131.822,66 |
17:29 |
|
TTKOM TURK TELEKOM
|
69,00
|
2,00
|
1.334.755.813,35 |
17:29 |
|
TTRAK TURK TRAKTOR
|
598,00
|
-0,08
|
132.573.714,50 |
17:29 |
|
TUCLK TUGCELIK
|
5,90
|
1,72
|
461.263.896,02 |
17:29 |
|
TUKAS TUKAS
|
2,95
|
-0,34
|
1.086.934.378,81 |
17:28 |
|
TUPRS TUPRAS
|
231,20
|
-1,20
|
5.213.715.800,00 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
0,80
|
223.604.195,47 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
1,44
|
10.915.193,00 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
0,00
|
713.518.051,52 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.838.363.326,40 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
2,49
|
22.524.317,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26
|
0,87
|
9.345.764,36 |
17:26 |
|
ULKER ULKER BISKUVI
|
136,30
|
-1,23
|
582.665.151,00 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-3,50
|
58.910.461,38 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
190,10
|
1,12
|
23.872.033,50 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-0,14
|
27.051.480,92 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,59
|
-1,25
|
23.135.532,55 |
17:29 |
|
USAK USAK SERAMIK
|
1,87
|
-3,11
|
200.282.317,62 |
17:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,86
|
-7,53
|
56.803.359,66 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
37,66
|
2,11
|
1.482.053.199,70 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
13,20
|
0,46
|
431.131.114,92 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,00
|
140.295.596,48 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
65,10
|
1,32
|
33.109.554,65 |
17:29 |
|
VANGD VANET GIDA
|
55,00
|
0,92
|
22.658.282,75 |
17:28 |
|
VBTYZ VBT YAZILIM
|
18,76
|
3,88
|
52.694.692,11 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
0,36
|
19.781.084,92 |
17:29 |
|
VERUS VERUSA HOLDING
|
262,25
|
-1,59
|
22.466.548,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
1,57
|
112.819.634,13 |
17:28 |
|
VESTL VESTEL
|
32,56
|
1,31
|
261.823.654,04 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
46,06
|
-0,82
|
21.065.873,92 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,93
|
-1,35
|
121.332.765,92 |
17:27 |
|
VKING VIKING KAGIT
|
33,86
|
1,01
|
34.589.628,80 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
70.918.844,41 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
89,90
|
0,22
|
95.653.097,10 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
0,58
|
33.477.008,25 |
17:28 |
|
YATAS YATAS
|
45,76
|
-1,51
|
33.513.838,74 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,56
|
-0,49
|
34.803.296,14 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,70
|
2,71
|
925.145,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,74
|
1,45
|
620.123.351,42 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
0,00
|
33.517.164,06 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
141,20
|
1,15
|
13.860.330,90 |
17:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,60
|
1,03
|
59.679.719,96 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,28
|
-1,66
|
7.256.703.689,30 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-3,33
|
101.258.818,30 |
17:28 |
|
YONGA YONGA MOBILYA
|
58,60
|
-2,33
|
862.023,45 |
13:55 |
|
YUNSA YUNSA
|
9,28
|
5,22
|
289.809.453,23 |
17:28 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
91.293.416,25 |
17:29 |
|
YYLGD YAYLA GIDA
|
13,02
|
-1,88
|
153.803.115,88 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
1,81
|
32.021.686,51 |
17:29 |
|
ZERGY ZERAY GMYO
|
19,98
|
8,65
|
1.043.599.841,71 |
17:29 |
|
ZGYO Z GMYO
|
21,36
|
-1,39
|
849.611.529,90 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,53
|
4,44
|
995.760.514,71 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
-0,35
|
24.508.883,32 |
17:28 |
