|
A1CAP A1 CAPITAL YATIRIM
|
15,14
|
6,02
|
274.768.998,96 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,04
|
0,34
|
64.805.577,18 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
20,88
|
-0,95
|
1.291.042.953,90 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
5,65
|
84.275.344,20 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
42,12
|
0,29
|
126.989.834,70 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
3,57
|
817.549.286,54 |
17:26 |
|
ADGYO ADRA GMYO
|
60,10
|
1,01
|
53.008.658,90 |
17:25 |
|
AEFES ANADOLU EFES
|
19,26
|
3,66
|
1.271.553.412,06 |
17:26 |
|
AFYON AFYON CIMENTO
|
14,29
|
1,78
|
71.738.173,70 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
0,09
|
85.402.620,10 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
3,70
|
214.882.708,48 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
899.097.708,38 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,60
|
3,49
|
3.062.691,06 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
1,85
|
193.837.709,14 |
17:25 |
|
AHSGY AHES GMYO
|
18,15
|
2,25
|
38.057.975,65 |
17:26 |
|
AKBNK AKBANK
|
83,55
|
6,98
|
11.944.512.666,15 |
17:26 |
|
AKCNS AKCANSA
|
212,10
|
6,10
|
368.591.313,00 |
17:25 |
|
AKENR AKENERJI
|
10,10
|
1,51
|
71.525.187,19 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,88
|
3,23
|
81.881.191,36 |
17:25 |
|
AKFIS AKFEN INSAAT
|
48,02
|
6,71
|
233.212.031,46 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
1,11
|
178.507.161,62 |
17:26 |
|
AKGRT AKSIGORTA
|
7,58
|
3,27
|
91.004.311,83 |
17:26 |
|
AKHAN AKHAN UN
|
29,38
|
0,27
|
229.929.869,74 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
283,75
|
-2,16
|
30.512.555,00 |
17:25 |
|
AKSA AKSA
|
10,91
|
1,96
|
195.614.141,78 |
17:25 |
|
AKSEN AKSA ENERJI
|
79,75
|
-2,03
|
736.964.910,05 |
17:26 |
|
AKSGY AKIS GMYO
|
9,54
|
0,42
|
83.344.119,95 |
17:24 |
|
AKSUE AKSU ENERJI
|
37,10
|
-0,11
|
137.957.277,92 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
2,26
|
7.705.397,17 |
17:25 |
|
ALARK ALARKO HOLDING
|
95,70
|
2,68
|
597.365.895,60 |
17:26 |
|
ALBRK ALBARAKA TURK
|
9,21
|
3,14
|
537.845.894,00 |
17:25 |
|
ALCAR ALARKO CARRIER
|
827,00
|
2,73
|
142.093.314,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,70
|
0,84
|
38.199.912,50 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
3,58
|
86.481.552,92 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,41
|
3,44
|
274.579.076,15 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,74
|
4,45
|
131.656.354,20 |
17:26 |
|
ALKIM ALKIM KIMYA
|
19,35
|
1,26
|
34.418.868,76 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
444,50
|
-0,56
|
501.318.970,75 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,95
|
3,11
|
1.459.174.039,36 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,25
|
435.495.890,80 |
17:26 |
|
ALVES ALVES KABLO
|
3,80
|
1,06
|
346.018.657,75 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
89.825.342,40 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
1,72
|
16.261.140,97 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,50
|
1,63
|
123.285.414,90 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
1,22
|
135.148.629,90 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
103,10
|
2,38
|
32.861.769,30 |
17:25 |
|
ARCLK ARCELIK
|
119,00
|
2,59
|
256.251.425,10 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,16
|
0,33
|
116.177.204,20 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
1,29
|
49.977.980,70 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,84
|
9,98
|
773.510.047,80 |
17:26 |
|
ARMGD ARMADA GIDA
|
146,60
|
0,00
|
141.489.153,30 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,70
|
5,11
|
90.565.757,70 |
17:25 |
|
ARTMS ARTEMIS HALI
|
45,08
|
-0,70
|
93.871.935,18 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
928.688.293,87 |
17:26 |
|
ASELS ASELSAN
|
416,25
|
1,28
|
7.502.448.245,00 |
17:26 |
|
ASGYO ASCE GMYO
|
11,19
|
2,19
|
36.671.034,25 |
17:25 |
|
ASTOR ASTOR ENERJI
|
196,80
|
2,50
|
8.640.951.870,40 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
2,60
|
44.225.502,00 |
17:26 |
|
ATAGY ATA GMYO
|
13,33
|
3,33
|
3.513.906,09 |
17:24 |
|
ATAKP ATAKEY PATATES
|
55,90
|
0,90
|
39.583.844,55 |
17:26 |
|
ATATP ATP YAZILIM
|
147,60
|
3,07
|
139.787.061,30 |
17:26 |
|
ATATR ATA TURIZM
|
16,79
|
5,60
|
2.409.883.937,48 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,13
|
10.399.176,70 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,64
|
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
-1,29
|
33.773.280,84 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,26
|
3,41
|
42.483.881,42 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
1,64
|
43.244.255,10 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
2,18
|
36.908.279,30 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,54
|
-4,78
|
18.589.363,00 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
1.229,00
|
-1,84
|
167.910.233,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
29,30
|
-0,20
|
111.940.625,82 |
17:26 |
|
AYEN AYEN ENERJI
|
33,68
|
0,72
|
60.598.229,40 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
271,25
|
-6,47
|
216.124.715,00 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
3,40
|
214.763.021,50 |
17:26 |
|
BAGFS BAGFAS
|
34,70
|
-0,52
|
59.142.354,88 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
120,70
|
-1,23
|
55.383.934,90 |
17:25 |
|
BAKAB BAK AMBALAJ
|
46,46
|
3,02
|
27.924.861,44 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-0,17
|
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,83
|
5,39
|
281.845.375,01 |
17:25 |
|
BANVT BANVIT
|
166,00
|
2,79
|
35.987.772,20 |
17:25 |
|
BARMA BAREM AMBALAJ
|
58,20
|
1,22
|
112.479.685,60 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
2,74
|
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
1,09
|
24.764.277,65 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
0,99
|
179.022.615,22 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,52
|
3,43
|
74.912.838,10 |
17:26 |
|
BERA BERA HOLDING
|
17,59
|
1,21
|
275.380.013,79 |
17:25 |
|
BESLR BESLER GIDA
|
13,89
|
2,58
|
65.506.950,62 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
25,14
|
1,78
|
407.701.077,52 |
17:26 |
|
BEYAZ BEYAZ FILO
|
31,26
|
3,51
|
38.929.666,56 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
4,10
|
188.805.365,10 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,30
|
1,08
|
104.953.418,72 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,72
|
5,03
|
59.326.293,88 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,37
|
2,90
|
520.753.719,59 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,30
|
0,66
|
48.779.420,90 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
768,50
|
3,02
|
3.797.302.343,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,90
|
2,63
|
66.034.968,50 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
0,41
|
585.448.003,13 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,84
|
-2,07
|
318.907.067,27 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
1,83
|
12.167.106,12 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
5,16
|
131.631.133,33 |
17:25 |
|
BLCYT BILICI YATIRIM
|
32,72
|
1,61
|
153.973.889,72 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
42,02
|
0,86
|
71.724.169,20 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
2,53
|
22.512.706,32 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,12
|
154.347.749,40 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
2,25
|
28.731.377,06 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
4,57
|
127.965.061,84 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
507.189.953,06 |
17:25 |
|
BORSK BOR SEKER
|
7,34
|
3,09
|
72.562.759,84 |
17:25 |
|
BOSSA BOSSA
|
6,70
|
1,21
|
23.794.072,70 |
17:25 |
|
BRISA BRISA
|
87,55
|
3,61
|
16.310.659,95 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,08
|
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
0,58
|
5.000.872,83 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,20
|
8,12
|
198.848.357,55 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
6,05
|
109.442.449,95 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,80
|
-8,24
|
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
4,33
|
1.176.894.821,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00
|
4,26
|
401.435.479,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
35,04
|
0,06
|
157.691.467,66 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,65
|
1,06
|
308.419.554,53 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,38
|
4,93
|
153.123.875,71 |
17:25 |
|
BULGS BULLS GSYO
|
45,06
|
3,78
|
334.571.714,54 |
17:25 |
|
BURCE BURCELIK
|
53,25
|
8,67
|
825.397.284,47 |
17:26 |
|
BURVA BURCELIK VANA
|
995,50
|
4,19
|
50.544.643,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
2,68
|
116.762.466,10 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
40,18
|
4,74
|
44.911.765,58 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,75
|
2,34
|
1.263.242.143,40 |
17:26 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-3,64
|
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,38
|
1,09
|
52.611.662,02 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
0,32
|
321.949.130,10 |
17:26 |
|
CELHA CELIK HALAT
|
9,87
|
1,86
|
24.675.223,67 |
17:24 |
|
CEMAS CEMAS DOKUM
|
5,18
|
3,19
|
224.865.587,70 |
17:25 |
|
CEMTS CEMTAS
|
11,37
|
2,52
|
37.244.825,12 |
17:26 |
|
CEMZY CEM ZEYTIN
|
74,25
|
4,58
|
576.715.410,35 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
0,33
|
42.251.745,56 |
17:26 |
|
CGCAM CAGDAS CAM
|
42,40
|
3,72
|
479.771.055,38 |
17:26 |
|
CIMSA CIMSA
|
54,30
|
3,43
|
505.579.549,65 |
17:26 |
|
CLEBI CELEBI
|
2.157,00
|
9,99
|
607.577.267,00 |
17:26 |
|
CMBTN CIMBETON
|
1.940,00
|
7,48
|
338.889.696,00 |
17:26 |
|
CMENT CIMENTAS
|
339,25
|
2,80
|
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
2,57
|
38.857.960,68 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
216,40
|
1,17
|
10.049.295,70 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,82
|
2,94
|
77.935.820,92 |
17:25 |
|
CRFSA CARREFOURSA
|
192,70
|
5,88
|
473.294.983,90 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
26,30
|
-1,05
|
26.247.981,02 |
17:25 |
|
CVKMD CVK MADEN
|
36,52
|
4,16
|
920.452.043,30 |
17:26 |
|
CWENE CW ENERJI
|
35,18
|
-3,09
|
1.332.478.722,64 |
17:26 |
|
DAGI DAGI GIYIM
|
6,19
|
2,48
|
29.232.165,82 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,69
|
-0,09
|
411.130.874,49 |
17:26 |
|
DARDL DARDANEL
|
2,13
|
2,40
|
55.764.954,25 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,43
|
1,60
|
100.580.821,93 |
17:26 |
|
DENGE DENGE HOLDING
|
2,61
|
3,16
|
50.535.141,95 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,09
|
2,48
|
217.429.204,73 |
17:25 |
|
DERIM DERIMOD
|
40,12
|
2,09
|
18.847.886,20 |
17:25 |
|
DESA DESA DERI
|
14,78
|
0,20
|
28.362.461,87 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
42,26
|
4,29
|
36.062.773,48 |
17:25 |
|
DEVA DEVA HOLDING
|
68,05
|
1,64
|
35.045.983,80 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
76,00
|
3,83
|
21.172.221,25 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,40
|
-1,75
|
10.136.307,20 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
209.466.140,64 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,10
|
1,29
|
21.059.915,04 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
-1,12
|
83.893.250,74 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
5,04
|
-1,18
|
375.416.266,79 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
2,87
|
32.006.288,17 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
2,31
|
18.517.006,68 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
1,33
|
478.068.384,60 |
17:26 |
|
DOCO DO-CO
|
9.962,50
|
6,32
|
136.023.417,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,80
|
2,70
|
65.678.738,50 |
17:25 |
|
DOFRB DOF ROBOTIK
|
112,30
|
5,45
|
1.216.641.472,80 |
17:26 |
|
DOGUB DOGUSAN
|
125,40
|
9,62
|
284.861.787,00 |
17:26 |
|
DOHOL DOGAN HOLDING
|
21,52
|
-0,65
|
507.548.227,66 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
3,17
|
14.601.645,08 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.257,00
|
2,87
|
748.613.713,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
108,70
|
3,13
|
75.644.569,90 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
6,59
|
26.325.464,42 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
21,14
|
-0,56
|
82.105.090,66 |
17:26 |
|
DYOBY DYO BOYA
|
15,12
|
-0,79
|
154.911.917,29 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,34
|
2,33
|
34.297.682,77 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,75
|
3,97
|
90.970.978,45 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
90,50
|
0,72
|
774.798.623,15 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,48
|
-1,37
|
362.666.697,56 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
356,50
|
-2,19
|
142.588.448,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
24,10
|
6,54
|
62.347.327,44 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
1,97
|
45.480.949,26 |
17:26 |
|
EFOR EFOR YATIRIM
|
8,14
|
10,00
|
2.463.125.481,46 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
6.985,00
|
9,74
|
609.920.330,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
-1,76
|
214.004.563,92 |
17:25 |
|
EGEPO NASMED EGEPOL
|
17,70
|
2,55
|
81.769.641,28 |
17:25 |
|
EGGUB EGE GUBRE
|
125,40
|
-2,03
|
115.722.655,40 |
17:25 |
|
EGPRO EGE PROFIL
|
37,88
|
7,92
|
266.646.588,44 |
17:25 |
|
EGSER EGE SERAMIK
|
2,97
|
2,06
|
8.833.871,32 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
22,30
|
6,39
|
2.769.781.606,82 |
17:26 |
|
EKIZ EKIZ KIMYA
|
91,05
|
-1,03
|
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
3,17
|
92.277.036,80 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,91
|
6,68
|
62.570.974,76 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
3,33
|
40.118.071,96 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
29,44
|
9,93
|
980.362.458,70 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
148,10
|
0,07
|
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,06
|
1,19
|
278.639.962,22 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,37
|
0,55
|
79.755.683,03 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,24
|
0,65
|
628.360.776,36 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
126,30
|
-0,47
|
410.398.002,10 |
17:25 |
|
ENKAI ENKA INSAAT
|
107,80
|
3,85
|
1.042.747.768,40 |
17:26 |
|
ENPRA ENPARA BANK
|
94,10
|
-4,95
|
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,08
|
-7,07
|
391.646.527,26 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
0,73
|
113.159.959,42 |
17:25 |
|
EPLAS EGEPLAST
|
6,13
|
3,03
|
47.711.158,50 |
17:25 |
|
ERBOS ERBOSAN
|
204,80
|
1,94
|
16.737.440,00 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
63,50
|
3,42
|
74.417.775,00 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
32,20
|
4,21
|
5.592.032.556,06 |
17:26 |
|
ERSU ERSU GIDA
|
26,72
|
0,83
|
12.869.617,32 |
17:26 |
|
ESCAR ESCAR FILO
|
51,50
|
3,00
|
249.464.991,86 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,65
|
6,16
|
307.335.882,91 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
2,41
|
419.811.185,01 |
17:25 |
|
ETILR ETILER GIDA
|
4,51
|
6,62
|
230.337.473,25 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,70
|
3,65
|
9.917.020,16 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
4,21
|
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,34
|
5,38
|
9.221.728,46 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
40,32
|
1,61
|
469.296.239,56 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
2,47
|
453.539.161,15 |
17:26 |
|
EUYO EURO YAT. ORT.
|
19,02
|
3,93
|
6.913.516,06 |
17:25 |
|
EYGYO EYG GMYO
|
2,80
|
1,08
|
77.968.867,94 |
17:26 |
|
FADE FADE GIDA
|
15,47
|
0,59
|
34.299.253,79 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
3,22
|
574.560.779,20 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,64
|
3,10
|
54.742.338,09 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
3,83
|
55.334.221,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
-0,39
|
571.983.509,02 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
1,05
|
221.351.211,54 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
98,85
|
0,61
|
179.563.056,55 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
8,59
|
1,18
|
115.251.640,50 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,84
|
2,59
|
143.314.171,90 |
17:26 |
|
FROTO FORD OTOSAN
|
108,50
|
2,46
|
2.157.646.072,00 |
17:26 |
|
FZLGY FUZUL GMYO
|
16,35
|
-2,45
|
268.587.289,79 |
17:26 |
|
GARAN GARANTI BANKASI
|
145,20
|
5,99
|
5.753.827.355,60 |
17:26 |
|
GARFA GARANTI FAKTORING
|
28,98
|
2,62
|
35.497.640,54 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,25
|
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
2,06
|
45.672.387,67 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
3,18
|
16.105.629,76 |
17:25 |
|
GENIL GEN ILAC
|
10,35
|
-0,10
|
493.265.508,24 |
17:25 |
|
GENKM GENTAS KIMYA
|
14,09
|
1,66
|
462.859.775,34 |
17:26 |
|
GENTS GENTAS
|
7,17
|
2,43
|
141.269.262,06 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
35,94
|
-0,11
|
187.676.652,94 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,54
|
2,02
|
268.450.219,42 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,65
|
-3,51
|
1.392.382.431,30 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
1,59
|
5.685.587,56 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
6,29
|
253.806.624,90 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
234,90
|
-0,34
|
2.154.496.104,70 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
3,47
|
50.310.859,61 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,34
|
2,77
|
85.258.410,51 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
38,14
|
4,09
|
118.638.773,44 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,78
|
2,98
|
159.026.977,24 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
383,00
|
2,41
|
64.992.110,75 |
17:26 |
|
GOODY GOOD-YEAR
|
15,48
|
1,64
|
38.352.062,98 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
2,03
|
61.418.357,80 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
31.253.997,82 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
0,63
|
245.932.645,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
257,50
|
1,58
|
264.883.420,75 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
3,69
|
19.096.139,40 |
17:26 |
|
GSDHO GSD HOLDING
|
5,10
|
2,20
|
29.760.278,44 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
204.852.926,21 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
541,00
|
3,34
|
1.136.564.334,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
841,50
|
-3,28
|
358.448.663,50 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
0,52
|
177.738.888,52 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
84,10
|
6,12
|
1.091.190.466,75 |
17:26 |
|
HALKB T. HALK BANKASI
|
40,94
|
3,86
|
2.747.521.692,86 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,57
|
9,81
|
167.876.394,48 |
17:25 |
|
HATSN HATSAN GEMI
|
41,70
|
3,01
|
108.168.581,66 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
10,00
|
494.094.956,24 |
17:25 |
|
HEDEF HEDEF HOLDING
|
137,70
|
-0,58
|
374.027.919,50 |
17:25 |
|
HEKTS HEKTAS
|
3,35
|
3,08
|
1.368.818.114,79 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,35
|
6,01
|
359.624.404,38 |
17:26 |
|
HLGYO HALK GMYO
|
5,84
|
1,74
|
345.114.764,04 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
1,30
|
65.835.121,85 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,10
|
4,26
|
56.913.195,15 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
3,78
|
41.170.753,48 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,35
|
1,52
|
8.462.542,83 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
4,43
|
84.872.005,73 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,77
|
2,12
|
27.673.924,92 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
15,22
|
4,60
|
65.286.016,27 |
17:25 |
|
ICUGS ICU GIRISIM
|
4,38
|
9,77
|
404.788.020,93 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,00
|
6.328.417,68 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,70
|
0,82
|
396.402.034,65 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
80,65
|
2,09
|
105.037.949,00 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,83
|
4.414.405,30 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,76
|
25.072.113,56 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,19
|
2,34
|
98.806.398,48 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
3,37
|
41.763.528,16 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
3,24
|
12.715.782,98 |
17:25 |
|
IMASM IMAS MAKINA
|
4,12
|
3,00
|
145.401.273,04 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
9,75
|
3,50
|
107.359.227,09 |
17:25 |
|
INFO INFO YATIRIM
|
3,61
|
4,94
|
89.431.363,61 |
17:26 |
|
INGRM INGRAM BILISIM
|
429,75
|
3,18
|
26.478.904,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
1,56
|
858.969,00 |
13:55 |
|
INTEM INTEMA
|
297,25
|
5,22
|
61.366.560,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
3,32
|
48.308.412,40 |
17:26 |
|
INVES INVESTCO HOLDING
|
590,50
|
3,60
|
68.568.413,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
2,26
|
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
4,43
|
12.804.442.174,65 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,06
|
3,11
|
167.288.476,64 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,90
|
2,05
|
74.389.657,36 |
17:25 |
|
ISGSY IS GIRISIM
|
123,80
|
0,57
|
159.834.915,50 |
17:25 |
|
ISGYO IS GMYO
|
20,94
|
3,05
|
72.063.206,98 |
17:26 |
|
ISKPL ISIK PLASTIK
|
17,05
|
-0,93
|
404.791.088,04 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,62
|
4,16
|
470.266.583,52 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
4,55
|
27.126.335,55 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,43
|
1,57
|
17.543.226,11 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,55
|
4,04
|
2.426.821.427,77 |
17:26 |
|
IZFAS IZMIR FIRCA
|
71,40
|
6,81
|
1.725.735.990,60 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
0,67
|
28.460.958,10 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
3,70
|
90.116.764,99 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
18,32
|
2,40
|
48.624.540,21 |
17:25 |
|
KAPLM KAPLAMIN
|
641,50
|
6,21
|
204.936.017,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
-2,62
|
133.735.370,18 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
3,74
|
123.544.985,74 |
17:26 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
242.022.769,40 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,14
|
249.650.410,97 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19
|
2,57
|
136.222.262,44 |
17:26 |
|
KBORU KUZEY BORU
|
24,54
|
-2,23
|
221.193.966,60 |
17:26 |
|
KCAER KOCAER CELIK
|
11,97
|
3,19
|
250.523.816,62 |
17:26 |
|
KCHOL KOC HOLDING
|
211,60
|
3,47
|
5.903.655.099,40 |
17:26 |
|
KENT KENT GIDA
|
436,75
|
0,34
|
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91
|
1,03
|
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
5,61
|
46.027.373,54 |
17:25 |
|
KGYO KORAY GMYO
|
11,25
|
6,94
|
173.660.638,11 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,54
|
4,34
|
61.951.767,82 |
17:25 |
|
KLGYO KILER GMYO
|
5,41
|
4,04
|
106.311.117,28 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,50
|
3,16
|
107.993.454,80 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
35,66
|
2,29
|
113.783.212,50 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,68
|
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
1.150.061.698,50 |
17:25 |
|
KLSER KALESERAMIK
|
27,38
|
2,16
|
45.755.240,20 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,29
|
2,45
|
27.017.174,87 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
2,38
|
155.904.948,90 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
1,85
|
49.390.594,35 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,89
|
4,63
|
69.979.920,67 |
17:26 |
|
KOCMT KOC METALURJI
|
2,70
|
4,25
|
84.715.463,54 |
17:25 |
|
KONKA KONYA KAGIT
|
16,43
|
1,55
|
64.307.115,54 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,12
|
9,97
|
6.061.834.866,38 |
17:26 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
310.959.567,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,16
|
114.005.908,56 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,55
|
1,00
|
118.071.169,00 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
3,70
|
46.100.534,08 |
17:25 |
|
KRDMA KARDEMIR (A)
|
33,58
|
2,57
|
371.014.464,14 |
17:26 |
|
KRDMB KARDEMIR (B)
|
76,00
|
2,56
|
675.549.840,10 |
17:25 |
|
KRDMD KARDEMIR (D)
|
37,10
|
3,86
|
3.038.417.925,94 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,90
|
3,20
|
30.759.776,36 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
1,44
|
33.535.582,74 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
1,87
|
29.497.317,15 |
17:24 |
|
KRSTL KRISTAL KOLA
|
9,48
|
2,93
|
43.580.749,14 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
0,97
|
7.398.274,70 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,87
|
-1,37
|
43.124.494,87 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,82
|
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,25
|
1,49
|
2.029.397.614,90 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
341.644.280,60 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
3,60
|
30.396.550,75 |
17:25 |
|
KUVVA KUVVA GIDA
|
122,90
|
-1,68
|
13.173.867,10 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
91,15
|
-0,05
|
1.113.610.637,90 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,25
|
4,50
|
201.329.176,32 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
1,78
|
51.668.864,82 |
17:25 |
|
LIDER LDR TURIZM
|
148,20
|
3,35
|
180.827.422,20 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,65
|
1,39
|
23.572.582,27 |
17:25 |
|
LILAK LILA KAGIT
|
39,52
|
2,12
|
141.162.631,80 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,61
|
3,31
|
259.838.656,23 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
1,86
|
26.640.234,31 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
0,23
|
161.040.389,80 |
17:26 |
|
LOGO LOGO YAZILIM
|
143,90
|
2,64
|
167.274.151,00 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,02
|
3,61
|
130.326.272,58 |
17:25 |
|
LUKSK LUKS KADIFE
|
107,40
|
4,17
|
20.622.433,30 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,31
|
-0,40
|
996.443.169,25 |
17:26 |
|
LYDHO LYDIA HOLDING
|
198,60
|
7,35
|
171.133.488,10 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.235,00
|
1,45
|
50.580.660,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.349,00
|
-9,95
|
272.522.410,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,46
|
7,30
|
252.339.127,96 |
17:26 |
|
MAGEN MARGUN ENERJI
|
61,85
|
0,24
|
354.603.337,10 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,60
|
2,20
|
40.810.761,38 |
17:26 |
|
MAKTK MAKINA TAKIM
|
14,07
|
3,61
|
104.695.015,80 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,70
|
-3,14
|
339.073.877,84 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
3,11
|
20.419.445,79 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
56,10
|
3,70
|
335.668.578,45 |
17:25 |
|
MARMR MARMARA HOLDING
|
3,14
|
6,80
|
1.438.946.437,21 |
17:26 |
|
MARTI MARTI OTEL
|
2,13
|
-1,84
|
247.659.530,22 |
17:26 |
|
MAVI MAVI GIYIM
|
45,12
|
2,73
|
359.209.742,34 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,50
|
1,88
|
1.965.924.627,80 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
3,01
|
22.033.123,30 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
9,68
|
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
80,00
|
-1,11
|
500.380.280,95 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
1,13
|
346.661.681,79 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-1,61
|
9.733.612,28 |
17:25 |
|
MERCN MERCAN KIMYA
|
19,86
|
3,76
|
726.891.701,69 |
17:26 |
|
MERIT MERIT TURIZM
|
17,69
|
2,85
|
96.573.255,47 |
17:26 |
|
MERKO MERKO GIDA
|
15,54
|
-3,12
|
167.466.436,18 |
17:26 |
|
METRO METRO HOLDING
|
6,84
|
1,33
|
107.852.627,41 |
17:25 |
|
MEYSU MEYSU GIDA
|
16,33
|
-3,03
|
617.627.315,51 |
17:26 |
|
MGROS MIGROS TICARET
|
674,00
|
2,20
|
1.904.706.347,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,89
|
3,18
|
28.246.205,50 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
40,36
|
2,80
|
720.612.716,78 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85
|
3,58
|
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,21
|
3,85
|
65.814.026,87 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,24
|
2,63
|
23.029.979,41 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,82
|
1,39
|
86.200.293,65 |
17:25 |
|
MOGAN MOGAN ENERJI
|
13,18
|
-0,38
|
238.455.319,35 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,84
|
-0,10
|
269.469.482,70 |
17:26 |
|
MPARK MLP SAGLIK
|
467,00
|
2,30
|
139.585.435,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,65
|
2,48
|
311.799.536,40 |
17:26 |
|
MRSHL MARSHALL
|
1.662,00
|
7,36
|
184.837.706,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
8,01
|
3,22
|
35.340.464,17 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
3,12
|
29.925.784,58 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
-1,12
|
4.138.268,25 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-0,16
|
3.021.136,90 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,35
|
2,96
|
252.561.404,03 |
17:25 |
|
NETAS NETAS TELEKOM.
|
64,55
|
2,87
|
37.100.626,65 |
17:25 |
|
NETCD NETCAD YAZILIM
|
145,10
|
-2,55
|
841.400.313,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,40
|
-9,99
|
175.088.034,10 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,34
|
-0,80
|
91.784.010,36 |
17:25 |
|
NTHOL NET HOLDING
|
40,82
|
4,24
|
107.791.029,54 |
17:25 |
|
NUGYO NUROL GMYO
|
9,76
|
2,95
|
22.623.229,01 |
17:24 |
|
NUHCM NUH CIMENTO
|
253,75
|
2,40
|
64.116.662,50 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
1,36
|
173.872.144,29 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
38,54
|
1,53
|
22.561.021,44 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
1,71
|
989.858.410,59 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
888,50
|
-0,17
|
184.028.482,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
1,07
|
33.832.809,90 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,50
|
0,63
|
124.953.278,25 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
2,20
|
59.393.548,50 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-0,76
|
15.902.692,95 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,10
|
3,94
|
132.129.102,05 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
0,18
|
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
6,40
|
48.124.551,60 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
2,87
|
54.935.738,87 |
17:25 |
|
OTKAR OTOKAR
|
408,25
|
0,06
|
345.479.306,75 |
17:26 |
|
OTTO OTTO HOLDING
|
343,00
|
-2,70
|
102.834.984,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,68
|
1,34
|
821.994.201,16 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
1,83
|
8.421.369,10 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
1,67
|
4.861.178,44 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,45
|
5,61
|
24.315.109,00 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
275,00
|
-1,79
|
186.480.093,50 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,99
|
13.139.240,95 |
17:25 |
|
OZKGY OZAK GMYO
|
13,18
|
2,01
|
87.975.327,64 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,56
|
1,75
|
14.515.043,68 |
17:25 |
|
OZSUB OZSU BALIK
|
23,80
|
0,42
|
31.129.769,94 |
17:21 |
|
OZYSR OZYASAR TEL
|
48,62
|
8,04
|
120.763.841,08 |
17:25 |
|
PAGYO PANORA GMYO
|
127,30
|
0,00
|
15.593.499,00 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
3,16
|
792.383.341,44 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
2,38
|
15.227.741,95 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
18,09
|
8,84
|
503.648.926,59 |
17:26 |
|
PARSN PARSAN
|
84,35
|
3,75
|
39.720.120,55 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,90
|
2,57
|
304.355.673,00 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,10
|
-1,25
|
660.986.987,50 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
27,60
|
0,29
|
51.983.183,88 |
17:25 |
|
PEKGY PEKER GMYO
|
14,42
|
3,74
|
3.810.703.752,83 |
17:26 |
|
PENGD PENGUEN GIDA
|
11,54
|
2,40
|
276.216.948,29 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
0,56
|
55.000.402,15 |
17:26 |
|
PETKM PETKIM
|
21,44
|
-5,47
|
3.118.648.980,42 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,55
|
1,46
|
15.238.812,14 |
17:25 |
|
PGSUS PEGASUS
|
196,70
|
5,75
|
5.678.814.790,20 |
17:26 |
|
PINSU PINAR SU
|
12,62
|
0,56
|
71.680.178,92 |
17:26 |
|
PKART PLASTIKKART
|
88,00
|
2,92
|
173.699.154,35 |
17:25 |
|
PKENT PETROKENT TURIZM
|
174,30
|
1,22
|
167.972.641,10 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
3,55
|
82.983.599,80 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,84
|
2,85
|
70.396.105,46 |
17:26 |
|
PNSUT PINAR SUT
|
12,99
|
0,70
|
21.707.399,31 |
17:26 |
|
POLHO POLISAN HOLDING
|
23,10
|
2,21
|
177.157.631,44 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.017,50
|
7,12
|
233.051.260,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
4,51
|
102.328.930,08 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,40
|
4,18
|
59.455.864,08 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,64
|
1,60
|
37.401.643,99 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,84
|
6,95
|
93.171.768,05 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
135,70
|
1,88
|
6.181.976,20 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,87
|
4,36
|
847.503.767,95 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-1,87
|
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75
|
-0,85
|
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
1,22
|
1.173.974.348,34 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
322,75
|
4,03
|
780.728.733,00 |
17:26 |
|
RAYSG RAY SIGORTA
|
218,80
|
8,10
|
150.473.338,20 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
8,35
|
9,29
|
1.022.679.606,93 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,90
|
0,16
|
161.968.452,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
1,00
|
23.575.159,60 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,32
|
0,69
|
4.226.473,17 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
3,05
|
74.033.806,88 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,60
|
0,57
|
134.280.924,12 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,42
|
2,56
|
137.817.533,60 |
17:26 |
|
RYGYO REYSAS GMYO
|
33,72
|
4,01
|
68.934.609,14 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
-0,18
|
97.881.608,44 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
-1,35
|
113.935.341,80 |
17:25 |
|
SAHOL SABANCI HOLDING
|
105,00
|
5,53
|
4.829.879.915,80 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
3,36
|
10.777.650,95 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
35,84
|
-1,27
|
15.522.797,14 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,53
|
-1,95
|
130.407.652,10 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,71
|
28.854.708,34 |
17:23 |
|
SARKY SARKUYSAN
|
30,06
|
6,22
|
402.557.521,28 |
17:26 |
|
SASA SASA POLYESTER
|
3,18
|
3,92
|
32.437.157.019,84 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,00
|
0,92
|
32.467.404,20 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,50
|
-0,39
|
1.496.253.178,80 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,20
|
2,51
|
174.208.169,45 |
17:25 |
|
SEGYO SEKER GMYO
|
4,99
|
1,42
|
83.034.923,11 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,09
|
3.127.493,61 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
7,76
|
-0,51
|
25.544.510,03 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,20
|
1,41
|
47.679.053,90 |
17:26 |
|
SELVA SELVA GIDA
|
2,30
|
4,07
|
221.568.107,03 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
-0,56
|
187.283.645,95 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
1,35
|
9.740.319,97 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
2,38
|
15.574.196,76 |
17:25 |
|
SISE SISE CAM
|
48,46
|
3,33
|
3.072.034.630,64 |
17:26 |
|
SKBNK SEKERBANK
|
12,96
|
0,47
|
478.049.341,35 |
17:26 |
|
SKTAS SOKTAS
|
3,33
|
4,39
|
48.523.756,73 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
105.024.145,00 |
17:23 |
|
SKYMD SEKER YATIRIM
|
13,45
|
1,74
|
90.512.519,18 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
34,80
|
-3,65
|
121.944.206,34 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,65
|
3,24
|
156.738.820,78 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
98,35
|
-0,71
|
1.888.976.343,75 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,78
|
4,13
|
104.495.096,70 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
2,47
|
30.602.381,47 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,09
|
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
4,97
|
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,95
|
0,28
|
66.941.784,69 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
3,54
|
725.871.402,10 |
17:26 |
|
SONME SONMEZ FILAMENT
|
146,00
|
-2,01
|
7.379.609,60 |
17:25 |
|
SRVGY SERVET GMYO
|
3,29
|
3,13
|
118.604.026,08 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,34
|
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,98
|
2,04
|
163.094.712,38 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
0,65
|
538.028.139,65 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,86
|
3,03
|
138.429.235,53 |
17:26 |
|
SVGYO SAVUR GMYO
|
20,54
|
-0,96
|
442.406.615,41 |
17:26 |
|
TABGD TAB GIDA
|
264,25
|
2,82
|
142.987.656,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
423,25
|
4,25
|
144.612.069,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,36
|
5,59
|
1.406.679.890,65 |
17:26 |
|
TATGD TAT GIDA
|
16,77
|
0,72
|
52.170.086,81 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
2,97
|
2.270.344.402,00 |
17:26 |
|
TBORG T.TUBORG
|
147,80
|
2,28
|
30.261.543,50 |
17:25 |
|
TCELL TURKCELL
|
120,70
|
2,90
|
3.030.779.737,40 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
96,95
|
0,10
|
186.025.479,95 |
17:25 |
|
TDGYO TREND GMYO
|
16,76
|
1,58
|
16.123.708,50 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,08
|
7,02
|
4.967.479.069,26 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
12,40
|
2,65
|
496.584.873,19 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
398,00
|
6,13
|
2.525.533.390,25 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,36
|
0,44
|
64.460.834,59 |
17:25 |
|
TGSAS TGS DIS TICARET
|
166,50
|
0,85
|
40.161.307,80 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
4,18
|
31.811.177.229,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
121,00
|
2,63
|
852.412.130,70 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72
|
2,95
|
112.775.288,22 |
17:26 |
|
TLMAN TRABZON LIMAN
|
99,25
|
2,64
|
18.723.734,90 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
690,50
|
1,25
|
147.696.307,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
2,41
|
104.965.584,80 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
1,07
|
101.948.513,48 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
1,65
|
1.717.646.694,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
9,02
|
7.562.137.611,08 |
17:26 |
|
TRCAS TURCAS HOLDING
|
46,06
|
0,61
|
92.825.291,66 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
100,40
|
3,88
|
289.774.009,75 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
91,90
|
2,45
|
75.319.937,05 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.174,00
|
1,91
|
118.141.347,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
18,19
|
3,47
|
313.579.114,90 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,30
|
4,63
|
745.456.773,20 |
17:26 |
|
TSGYO TSKB GMYO
|
7,00
|
3,86
|
30.807.970,23 |
17:25 |
|
TSKB T.S.K.B.
|
12,60
|
3,36
|
364.563.954,06 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
3,03
|
256.753.435,08 |
17:26 |
|
TTKOM TURK TELEKOM
|
65,40
|
4,06
|
970.240.585,10 |
17:26 |
|
TTRAK TURK TRAKTOR
|
490,75
|
2,08
|
78.903.362,75 |
17:26 |
|
TUCLK TUGCELIK
|
4,43
|
4,98
|
91.525.356,44 |
17:26 |
|
TUKAS TUKAS
|
2,59
|
3,19
|
288.535.548,47 |
17:26 |
|
TUPRS TUPRAS
|
253,00
|
-5,60
|
9.417.434.414,25 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,02
|
2,73
|
585.467.641,16 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,62
|
1,43
|
23.263.465,96 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
14,30
|
2,66
|
565.280.650,73 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
32,30
|
1,89
|
1.127.962.739,44 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.575,00
|
-0,19
|
23.550.906,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,48
|
-0,59
|
21.131.267,44 |
17:26 |
|
ULKER ULKER BISKUVI
|
122,90
|
0,82
|
904.880.034,10 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,77
|
0,21
|
88.083.518,51 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
215,60
|
0,33
|
55.676.076,60 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-0,62
|
71.880.510,61 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
2,85
|
25.522.873,90 |
17:25 |
|
USAK USAK SERAMIK
|
1,83
|
4,57
|
234.605.874,27 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
35,22
|
4,14
|
2.893.609.910,48 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,56
|
3,59
|
262.532.982,52 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
4,30
|
225.217.882,86 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
83,80
|
0,18
|
92.720.756,50 |
17:25 |
|
VANGD VANET GIDA
|
90,55
|
-0,82
|
41.699.337,95 |
17:25 |
|
VBTYZ VBT YAZILIM
|
22,64
|
5,50
|
60.348.247,60 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
2,95
|
22.538.406,24 |
17:25 |
|
VERUS VERUSA HOLDING
|
540,50
|
4,34
|
92.384.645,50 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,58
|
4,12
|
62.919.590,18 |
17:26 |
|
VESTL VESTEL
|
29,68
|
3,63
|
227.652.264,32 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
31,90
|
0,95
|
12.122.198,56 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,53
|
92.763.803,87 |
17:25 |
|
VKING VIKING KAGIT
|
27,24
|
1,26
|
24.334.565,28 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
2,47
|
70.589.459,66 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
98,30
|
-0,86
|
774.334.854,20 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,32
|
-3,55
|
101.646.436,29 |
17:25 |
|
YATAS YATAS
|
44,04
|
1,90
|
28.220.067,04 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,26
|
2,36
|
22.621.910,74 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45
|
0,27
|
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
2,56
|
248.128.632,35 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,72
|
39.405.317,59 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
214,50
|
-0,09
|
51.843.015,50 |
17:25 |
|
YIGIT YIGIT AKU
|
23,84
|
1,53
|
112.464.087,82 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
39,16
|
4,48
|
13.032.904.556,86 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
3,51
|
32.762.473,74 |
17:24 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
2,39
|
81.689.129,81 |
17:26 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,19
|
2,44
|
133.517.656,56 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,25
|
1,98
|
47.646.406,40 |
17:25 |
|
ZERGY ZERAY GMYO
|
21,74
|
3,62
|
286.089.451,68 |
17:26 |
|
ZGYO Z GMYO
|
29,40
|
9,95
|
1.326.363.216,60 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
3,00
|
180.024.355,64 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
2,36
|
29.888.642,00 |
17:26 |
