|
A1CAP A1 CAPITAL YATIRIM
|
16,53
|
-5,00
|
446.793.847,07 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
-2,67
|
43.401.725,56 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,30
|
-2,63
|
22.243.705,10 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
36,06
|
1,86
|
80.242.534,66 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-1,77
|
432.353.155,26 |
17:55 |
|
ADGYO ADRA GMYO
|
51,70
|
-4,26
|
533.589.272,55 |
17:55 |
|
AEFES ANADOLU EFES
|
19,65
|
-2,63
|
953.302.712,86 |
17:55 |
|
AFYON AFYON CIMENTO
|
15,10
|
4,21
|
143.265.183,00 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-2,78
|
82.488.826,40 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
-2,81
|
73.139.071,50 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
-1,63
|
73.651.695,10 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,30
|
-2,54
|
3.771.055,55 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,04
|
-3,69
|
173.820.014,72 |
17:55 |
|
AHSGY AHES GMYO
|
19,50
|
-0,05
|
143.619.636,22 |
17:55 |
|
AKBNK AKBANK
|
90,95
|
-0,66
|
9.719.294.541,20 |
17:55 |
|
AKCNS AKCANSA
|
209,20
|
-3,46
|
195.524.413,00 |
17:55 |
|
AKENR AKENERJI
|
10,51
|
-2,59
|
46.517.007,67 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
-4,89
|
132.532.468,55 |
17:54 |
|
AKFIS AKFEN INSAAT
|
24,84
|
-4,68
|
454.582.151,94 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
-4,41
|
153.463.206,43 |
17:55 |
|
AKGRT AKSIGORTA
|
7,68
|
-2,41
|
43.205.356,18 |
17:55 |
|
AKHAN AKHAN UN
|
25,64
|
-3,17
|
272.794.345,40 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
219,80
|
-1,79
|
3.517.203,00 |
17:55 |
|
AKSA AKSA
|
10,46
|
-2,06
|
216.312.562,55 |
17:55 |
|
AKSEN AKSA ENERJI
|
69,20
|
-0,57
|
325.464.652,70 |
17:55 |
|
AKSGY AKIS GMYO
|
8,26
|
-2,25
|
24.265.554,49 |
17:55 |
|
AKSUE AKSU ENERJI
|
23,46
|
2,62
|
76.512.569,56 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,12
|
4.397.018,45 |
17:54 |
|
ALARK ALARKO HOLDING
|
104,90
|
-0,10
|
972.640.274,10 |
17:55 |
|
ALBRK ALBARAKA TURK
|
9,16
|
-4,18
|
243.000.330,36 |
17:55 |
|
ALCAR ALARKO CARRIER
|
845,50
|
-2,25
|
25.537.998,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
-1,68
|
38.221.077,80 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,08
|
-1,76
|
56.663.368,30 |
17:55 |
|
ALGYO ALARKO GMYO
|
4,80
|
-6,25
|
133.917.721,07 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,24
|
-3,52
|
47.256.990,50 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,94
|
-2,07
|
18.207.520,88 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
279,75
|
-0,09
|
834.580.423,50 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,17
|
1,10
|
2.508.956.104,23 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,27
|
0,12
|
616.674.407,24 |
17:55 |
|
ALVES ALVES KABLO
|
3,97
|
3,93
|
1.017.146.849,29 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,04
|
-1,83
|
17.971.760,88 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-0,98
|
15.872.881,80 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-1,79
|
92.665.522,80 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-1,22
|
441.922.759,96 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
84,20
|
-2,26
|
36.407.588,40 |
17:55 |
|
ARCLK ARCELIK
|
119,10
|
-1,57
|
281.651.294,30 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,44
|
-3,66
|
148.235.591,64 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
-0,07
|
23.243.130,86 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,96
|
-6,97
|
211.663.874,48 |
17:55 |
|
ARMGD ARMADA GIDA
|
79,85
|
-2,02
|
94.531.201,75 |
17:55 |
|
ARSAN ARSAN HOLDING
|
4,03
|
9,51
|
226.669.050,23 |
17:55 |
|
ARTMS ARTEMIS HALI
|
38,12
|
0,32
|
49.150.339,96 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-1,50
|
72.229.646,32 |
17:55 |
|
ASELS ASELSAN
|
307,00
|
-0,65
|
17.412.825.143,13 |
17:55 |
|
ASGYO ASCE GMYO
|
11,13
|
-1,33
|
20.426.047,81 |
17:55 |
|
ASTOR ASTOR ENERJI
|
191,80
|
-1,29
|
6.372.089.070,80 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,29
|
125.402.747,60 |
17:55 |
|
ATAGY ATA GMYO
|
13,47
|
-2,11
|
2.497.091,90 |
17:55 |
|
ATAKP ATAKEY PATATES
|
59,00
|
-2,24
|
45.823.926,25 |
17:55 |
|
ATATP ATP YAZILIM
|
153,70
|
-4,47
|
207.870.310,60 |
17:55 |
|
ATATR ATA TURIZM
|
18,02
|
9,95
|
14.889.305.219,98 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-3,61
|
5.500.117,85 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,75
|
-2,02
|
1.425.066,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
-2,02
|
15.027.651,08 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
0,16
|
34.048.634,52 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-7,22
|
46.541.254,11 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-2,24
|
39.723.846,85 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,85
|
-2,71
|
6.850.172,09 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
-3,24
|
19.601.387,75 |
17:55 |
|
AYDEM AYDEM ENERJI
|
25,34
|
-1,63
|
75.625.488,14 |
17:55 |
|
AYEN AYEN ENERJI
|
28,00
|
-3,38
|
30.271.197,94 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,50
|
-3,77
|
1.532.806,32 |
17:55 |
|
AYGAZ AYGAZ
|
250,50
|
-0,60
|
76.869.617,10 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-3,79
|
34.170.537,96 |
17:55 |
|
BAGFS BAGFAS
|
28,82
|
0,84
|
78.453.148,26 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
-1,06
|
103.879.341,50 |
17:55 |
|
BAKAB BAK AMBALAJ
|
40,94
|
-2,48
|
8.451.848,72 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
3.761.604,00 |
17:55 |
|
BALSU BALSU GIDA
|
15,76
|
-2,35
|
62.037.121,46 |
17:55 |
|
BANVT BANVIT
|
165,80
|
-1,95
|
26.903.503,60 |
17:55 |
|
BARMA BAREM AMBALAJ
|
46,38
|
-1,24
|
96.042.286,30 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,55
|
1.253.680,82 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,06
|
-2,20
|
24.097.902,48 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
-2,19
|
21.871.588,14 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,42
|
-2,00
|
46.345.370,13 |
17:55 |
|
BERA BERA HOLDING
|
17,44
|
-2,68
|
240.186.334,88 |
17:55 |
|
BESLR BESLER GIDA
|
15,47
|
-2,58
|
105.278.716,80 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.162.929.593,46 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,04
|
-1,22
|
17.501.082,26 |
17:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
-1,22
|
27.889.508,00 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
-1,44
|
39.764.889,36 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,11
|
-5,26
|
41.121.344,79 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-1,41
|
52.886.509,53 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,75
|
-1,50
|
30.413.840,00 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
-0,87
|
2.481.604.159,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
-0,62
|
56.734.226,10 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-1,52
|
206.345.816,68 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,74
|
-0,24
|
151.802.832,32 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,12
|
-3,65
|
15.325.008,20 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0,63
|
59.898.523,70 |
17:55 |
|
BLCYT BILICI YATIRIM
|
38,66
|
4,37
|
88.465.088,42 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
44,00
|
-0,77
|
131.943.441,68 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-2,61
|
39.287.804,04 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,05
|
-9,58
|
726.976.912,35 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-1,89
|
42.753.802,88 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-4,51
|
106.771.756,02 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
2,99
|
171.650.196,80 |
17:55 |
|
BORSK BOR SEKER
|
6,17
|
-2,99
|
52.234.660,45 |
17:55 |
|
BOSSA BOSSA
|
6,83
|
-6,31
|
62.044.979,71 |
17:55 |
|
BRISA BRISA
|
93,05
|
-2,77
|
14.337.798,25 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
16,90
|
-0,18
|
14.870.383,37 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-2,66
|
5.069.576,48 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,60
|
-4,92
|
66.745.411,50 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
-6,74
|
124.765.297,82 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-1,04
|
3.939.690,73 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
687,00
|
-3,17
|
802.397.000,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.494,00
|
-3,33
|
241.959.341,50 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
28,64
|
-1,78
|
155.453.857,76 |
17:55 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,40
|
430.814.178,46 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,54
|
-2,68
|
39.988.025,99 |
17:55 |
|
BULGS BULLS GSYO
|
47,90
|
-2,80
|
427.377.628,88 |
17:55 |
|
BURCE BURCELIK
|
53,30
|
-4,05
|
34.641.969,15 |
17:55 |
|
BURVA BURCELIK VANA
|
691,00
|
-2,12
|
18.359.465,50 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
-3,87
|
69.017.626,20 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,42
|
-1,71
|
10.884.968,66 |
17:53 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
580.935.633,00 |
17:55 |
|
CASA CASA EMTIA PETROL
|
99,80
|
-2,63
|
1.608.941,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
36,36
|
-4,42
|
34.932.938,24 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-2,36
|
308.777.407,55 |
17:55 |
|
CELHA CELIK HALAT
|
10,12
|
-2,88
|
24.682.336,17 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-2,01
|
203.738.509,34 |
17:55 |
|
CEMTS CEMTAS
|
11,34
|
-1,39
|
29.008.232,58 |
17:55 |
|
CEMZY CEM ZEYTIN
|
52,95
|
-0,75
|
186.507.157,73 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
-3,15
|
25.044.477,30 |
17:55 |
|
CGCAM CAGDAS CAM
|
35,50
|
-3,74
|
66.615.450,26 |
17:55 |
|
CIMSA CIMSA
|
52,80
|
-2,22
|
773.098.630,25 |
17:55 |
|
CLEBI CELEBI
|
1.756,00
|
-1,57
|
66.745.063,00 |
17:55 |
|
CMBTN CIMBETON
|
1.886,00
|
-0,74
|
31.712.924,00 |
17:55 |
|
CMENT CIMENTAS
|
345,25
|
-1,57
|
2.159.821,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-4,24
|
37.666.289,83 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
224,50
|
-2,14
|
8.353.610,90 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,25
|
-1,15
|
41.452.105,70 |
17:55 |
|
CRFSA CARREFOURSA
|
132,40
|
-1,34
|
43.555.004,20 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-3,21
|
21.451.722,52 |
17:55 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.047.602.384,50 |
17:55 |
|
CWENE CW ENERJI
|
30,24
|
-4,00
|
812.007.102,24 |
17:55 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,83
|
15.723.777,10 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-2,85
|
127.629.773,81 |
17:55 |
|
DARDL DARDANEL
|
2,15
|
-2,27
|
74.212.433,38 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
-2,16
|
37.637.707,22 |
17:55 |
|
DENGE DENGE HOLDING
|
2,66
|
-2,92
|
55.595.229,60 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
420.936.259,85 |
17:55 |
|
DERIM DERIMOD
|
37,48
|
-1,26
|
8.530.069,38 |
17:55 |
|
DESA DESA DERI
|
12,50
|
0,32
|
22.588.358,45 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
47,66
|
-2,34
|
6.652.079,32 |
17:55 |
|
DEVA DEVA HOLDING
|
70,85
|
-3,61
|
41.075.269,15 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,65
|
-1,34
|
19.174.276,70 |
17:54 |
|
DGGYO DOGUS GMYO
|
31,40
|
-2,36
|
4.057.445,36 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
-1,26
|
12.061.281,38 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-0,94
|
1.096.983,06 |
17:55 |
|
DITAS DITAS DOGAN
|
46,52
|
-4,36
|
157.818.599,82 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,17
|
42.006.664,97 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
0,00
|
208.187.536,28 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
14.767.737,67 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
0,47
|
38.339.315,68 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
219,40
|
-2,27
|
498.392.355,10 |
17:55 |
|
DOCO DO-CO
|
11.360,00
|
2,78
|
92.263.335,00 |
17:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,12
|
-4,12
|
36.739.478,22 |
17:55 |
|
DOFRB DOF ROBOTIK
|
93,70
|
3,65
|
1.898.070.782,95 |
17:55 |
|
DOGUB DOGUSAN
|
37,72
|
-2,03
|
17.928.987,58 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,26
|
0,28
|
267.618.776,14 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-1,02
|
9.158.330,46 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.367,00
|
-8,07
|
4.820.677.167,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
121,00
|
-3,82
|
48.977.603,70 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-4,01
|
34.031.605,74 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
19,86
|
-5,43
|
94.490.059,23 |
17:55 |
|
DYOBY DYO BOYA
|
13,74
|
-1,36
|
11.425.107,83 |
17:55 |
|
DZGYO DENIZ GMYO
|
9,30
|
1,09
|
50.394.673,99 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,85
|
-2,18
|
28.825.149,80 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
112,70
|
-4,09
|
433.185.729,20 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
25,40
|
0,79
|
222.220.886,90 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
0,59
|
113.471.141,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,87
|
1,54
|
178.259.870,74 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-6,00
|
59.198.994,66 |
17:55 |
|
EFOR EFOR YATIRIM
|
21,56
|
-1,37
|
142.290.312,84 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
6.857,50
|
-1,76
|
79.417.277,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
1,21
|
66.307.365,56 |
17:55 |
|
EGEPO NASMED EGEPOL
|
12,10
|
2,46
|
41.706.561,12 |
17:55 |
|
EGGUB EGE GUBRE
|
90,70
|
0,06
|
26.614.225,35 |
17:55 |
|
EGPRO EGE PROFIL
|
27,36
|
1,56
|
70.428.747,86 |
17:55 |
|
EGSER EGE SERAMIK
|
3,06
|
-1,92
|
15.000.960,17 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,34
|
-2,01
|
2.561.605.813,88 |
17:55 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
1.291.295,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,41
|
-1,08
|
224.746.423,15 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,53
|
-3,15
|
15.265.274,87 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
-2,86
|
32.793.620,74 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
20,42
|
-2,85
|
93.508.375,06 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,82
|
817.039,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
-2,78
|
38.056.797,97 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,55
|
-2,75
|
119.157.436,14 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
-1,44
|
180.875.984,70 |
17:55 |
|
ENKAI ENKA INSAAT
|
101,90
|
-1,07
|
1.036.256.253,50 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,10
|
3,38
|
274.424.722,06 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
-4,00
|
125.460.211,90 |
17:55 |
|
EPLAS EGEPLAST
|
6,55
|
1,39
|
41.961.310,57 |
17:55 |
|
ERBOS ERBOSAN
|
180,10
|
-5,16
|
26.139.862,80 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,45
|
-4,00
|
75.295.983,15 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,20
|
-2,44
|
6.045.162.909,34 |
17:55 |
|
ERSU ERSU GIDA
|
19,93
|
-6,43
|
32.253.231,07 |
17:55 |
|
ESCAR ESCAR FILO
|
27,36
|
2,63
|
243.751.842,50 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,79
|
-1,64
|
1.055.969.595,96 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,51
|
162.665.840,11 |
17:55 |
|
ETILR ETILER GIDA
|
3,87
|
-1,78
|
14.942.077,14 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,38
|
0,43
|
4.955.744,66 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
24.692.514,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,11
|
3,92
|
14.024.702,47 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
35,98
|
-3,95
|
354.618.989,32 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
-1,34
|
268.503.721,23 |
17:55 |
|
EUYO EURO YAT. ORT.
|
19,39
|
2,65
|
5.424.237,14 |
17:53 |
|
EYGYO EYG GMYO
|
3,81
|
9,80
|
208.754.070,86 |
17:55 |
|
FADE FADE GIDA
|
14,89
|
-4,92
|
29.987.500,71 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,60
|
368.297.877,56 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
-3,79
|
8.530.839,45 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
-1,05
|
15.049.045,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
244.827.789,03 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,99
|
118.398.340,17 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,70
|
-2,58
|
81.500.403,60 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,91
|
-5,31
|
123.248.814,49 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
-6,45
|
222.869.838,98 |
17:55 |
|
FROTO FORD OTOSAN
|
117,60
|
-1,67
|
1.264.266.464,00 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,55
|
2,78
|
198.191.209,26 |
17:55 |
|
GARAN GARANTI BANKASI
|
160,80
|
0,82
|
5.314.579.917,60 |
17:55 |
|
GARFA GARANTI FAKTORING
|
28,06
|
-3,44
|
32.186.516,20 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-0,28
|
5.606.755,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-1,54
|
43.459.426,92 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,56
|
4,69
|
250.851.618,60 |
17:55 |
|
GENIL GEN ILAC
|
7,66
|
6,83
|
533.249.835,14 |
17:55 |
|
GENTS GENTAS
|
9,41
|
-2,59
|
87.346.433,22 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
23,32
|
-3,56
|
173.655.737,60 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,96
|
-2,21
|
214.673.291,56 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,80
|
-1,51
|
129.380.712,55 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33
|
-3,14
|
2.188.862,81 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
-2,38
|
34.801.088,40 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-1,38
|
285.891.747,50 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-1,79
|
103.496.585,24 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,26
|
1,43
|
93.888.965,60 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,99
|
49.227.486,18 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,22
|
-4,22
|
151.945.352,46 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
-1,97
|
34.278.235,00 |
17:55 |
|
GOODY GOOD-YEAR
|
15,56
|
-1,21
|
7.991.507,52 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
25,88
|
-3,29
|
78.125.507,12 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,50
|
-2,71
|
12.027.914,84 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,50
|
-3,76
|
113.484.616,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
231,00
|
-2,04
|
84.656.869,60 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-1,69
|
9.087.960,62 |
17:55 |
|
GSDHO GSD HOLDING
|
4,73
|
-3,27
|
35.295.907,14 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
2,27
|
644.574.736,96 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-0,58
|
936.864.251,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
425,75
|
9,94
|
404.766.062,25 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
-3,68
|
144.786.659,24 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
53,20
|
-3,10
|
214.685.694,50 |
17:55 |
|
HALKB T. HALK BANKASI
|
49,38
|
-0,64
|
4.048.425.819,04 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-6,20
|
67.776.512,38 |
17:55 |
|
HATSN HATSAN GEMI
|
37,64
|
-2,18
|
36.739.962,16 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,80
|
1,06
|
1.262.023.125,59 |
17:55 |
|
HEDEF HEDEF HOLDING
|
98,70
|
3,84
|
813.534.707,20 |
17:55 |
|
HEKTS HEKTAS
|
3,08
|
-2,84
|
498.685.799,62 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
0,43
|
82.997.816,20 |
17:55 |
|
HLGYO HALK GMYO
|
4,90
|
-0,81
|
144.813.216,67 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
67,15
|
-2,61
|
114.342.235,85 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
-4,67
|
85.280.757,45 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
-3,57
|
47.593.384,02 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,65
|
-3,33
|
23.921.493,52 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-3,02
|
76.730.282,09 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,28
|
-1,86
|
12.794.376,04 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-0,71
|
9.691.297,06 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,49
|
-1,41
|
352.376.083,60 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-4,08
|
11.919.386,61 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,15
|
0,80
|
1.469.101.802,50 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,85
|
8,20
|
144.670.810,15 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
5.830.923,96 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
24.553.533,20 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-3,10
|
142.068.267,50 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-1,44
|
31.792.356,92 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-2,13
|
12.981.979,34 |
17:55 |
|
IMASM IMAS MAKINA
|
4,34
|
-2,03
|
93.503.464,07 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
-3,35
|
44.235.059,35 |
17:55 |
|
INFO INFO YATIRIM
|
4,28
|
-2,51
|
127.252.830,01 |
17:55 |
|
INGRM INGRAM BILISIM
|
395,00
|
-3,19
|
13.722.129,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
4,17
|
2.165.781,50 |
17:55 |
|
INTEM INTEMA
|
458,50
|
-3,52
|
93.468.408,00 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
-3,94
|
74.853.918,06 |
17:55 |
|
INVES INVESTCO HOLDING
|
231,30
|
-0,69
|
22.552.807,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
0,06
|
755.073,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
432.432,50
|
-1,72
|
432.432,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
17,00
|
-1,11
|
11.851.238.729,47 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,36
|
-0,31
|
131.579.130,44 |
17:55 |
|
ISFIN IS FIN.KIR.
|
21,54
|
-0,74
|
45.386.536,80 |
17:55 |
|
ISGSY IS GIRISIM
|
97,45
|
-6,30
|
235.943.320,75 |
17:55 |
|
ISGYO IS GMYO
|
22,16
|
-0,63
|
33.918.639,56 |
17:55 |
|
ISKPL ISIK PLASTIK
|
12,04
|
-4,97
|
430.875.060,37 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,20
|
-1,08
|
232.407.226,29 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
-1,85
|
6.606.462,90 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,83
|
-2,32
|
17.483.759,11 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
-7,33
|
725.107.163,29 |
17:55 |
|
IZFAS IZMIR FIRCA
|
51,65
|
-2,91
|
97.379.387,80 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-3,06
|
11.525.583,45 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,55
|
-0,26
|
56.451.271,87 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
18,68
|
-1,42
|
33.445.384,03 |
17:55 |
|
KAPLM KAPLAMIN
|
397,50
|
-3,11
|
55.386.558,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,53
|
-3,64
|
58.861.164,59 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
2,03
|
503.077.682,30 |
17:55 |
|
KARTN KARTONSAN
|
78,70
|
-0,94
|
13.786.049,95 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-3,24
|
296.271.895,05 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
-4,98
|
237.718.178,87 |
17:55 |
|
KBORU KUZEY BORU
|
21,14
|
-4,52
|
382.699.534,84 |
17:55 |
|
KCAER KOCAER CELIK
|
10,83
|
-3,39
|
164.065.134,56 |
17:55 |
|
KCHOL KOC HOLDING
|
205,00
|
-2,47
|
6.198.293.680,00 |
17:55 |
|
KENT KENT GIDA
|
500,00
|
-1,67
|
5.060.774,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.796.367,72 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
-4,13
|
56.900.993,44 |
17:55 |
|
KGYO KORAY GMYO
|
7,17
|
2,14
|
82.924.748,56 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,10
|
-0,98
|
16.454.049,69 |
17:55 |
|
KLGYO KILER GMYO
|
6,15
|
-5,53
|
185.649.828,10 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,64
|
-0,90
|
71.680.610,86 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
-1,85
|
49.163.297,72 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
9.504.996,48 |
17:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
113.554.687,50 |
17:55 |
|
KLSER KALESERAMIK
|
27,12
|
-2,02
|
33.411.185,34 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
2,29
|
87.426.822,20 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
-2,27
|
158.379.537,50 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,63
|
-2,34
|
28.114.397,00 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,34
|
-1,56
|
17.808.711,81 |
17:55 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
70.153.749,46 |
17:55 |
|
KONKA KONYA KAGIT
|
14,21
|
-2,00
|
34.271.231,62 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
-1,62
|
425.231.180,28 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.392,50
|
-1,07
|
28.639.137,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-1,82
|
96.807.223,17 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
-2,35
|
32.463.976,50 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,93
|
-1,24
|
35.634.006,76 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,58
|
-2,76
|
132.093.629,32 |
17:55 |
|
KRDMB KARDEMIR (B)
|
33,72
|
-2,03
|
57.402.156,90 |
17:55 |
|
KRDMD KARDEMIR (D)
|
31,26
|
-3,87
|
2.442.438.426,48 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-2,90
|
35.135.603,11 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,27
|
-3,05
|
18.210.916,77 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
-3,01
|
18.063.967,23 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-3,25
|
36.463.627,84 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
27,54
|
-2,27
|
18.230.278,00 |
17:54 |
|
KRVGD KERVAN GIDA
|
3,12
|
-3,41
|
27.497.738,06 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.260,00
|
-3,69
|
3.524.177,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,84
|
-3,91
|
3.268.291.868,84 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
-3,25
|
25.877.547,45 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
-1,68
|
30.435.054,40 |
17:55 |
|
KUVVA KUVVA GIDA
|
108,00
|
-0,92
|
1.624.039,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
75,50
|
3,35
|
1.078.958.805,35 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,62
|
-3,47
|
142.784.762,27 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
24,40
|
-1,29
|
67.908.634,96 |
17:55 |
|
LIDER LDR TURIZM
|
80,50
|
-2,19
|
98.784.174,30 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,34
|
-2,62
|
37.162.037,31 |
17:55 |
|
LILAK LILA KAGIT
|
32,14
|
-2,84
|
159.793.501,46 |
17:55 |
|
LINK LINK BILGISAYAR
|
232,40
|
-2,02
|
137.993.534,80 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,72
|
-2,39
|
24.416.453,95 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,80
|
-1,65
|
133.011.591,24 |
17:55 |
|
LOGO LOGO YAZILIM
|
146,60
|
-0,34
|
384.124.509,60 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,58
|
56.075.854,24 |
17:55 |
|
LUKSK LUKS KADIFE
|
101,30
|
-1,27
|
8.780.694,90 |
17:55 |
|
LYDHO LYDIA HOLDING
|
205,10
|
2,50
|
778.113.554,00 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.925,00
|
-2,62
|
69.216.682,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
-0,53
|
39.593.664,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,08
|
-2,18
|
47.622.679,58 |
17:55 |
|
MAGEN MARGUN ENERJI
|
49,54
|
1,98
|
274.287.402,14 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,59
|
-1,76
|
9.125.044,06 |
17:55 |
|
MAKTK MAKINA TAKIM
|
15,08
|
-4,01
|
68.099.524,81 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
2.656.298.511,34 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
-2,57
|
22.626.541,15 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,30
|
-2,16
|
22.223.380,98 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,56
|
-4,12
|
506.388.233,27 |
17:55 |
|
MARTI MARTI OTEL
|
2,49
|
-4,60
|
67.766.024,50 |
17:55 |
|
MAVI MAVI GIYIM
|
46,30
|
1,58
|
404.575.622,88 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-2,16
|
16.072.248,52 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
1.414.147,83 |
17:55 |
|
MEGMT MEGA METAL
|
73,40
|
2,09
|
680.386.044,05 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,95
|
6,06
|
420.436.364,44 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,34
|
-1,19
|
9.246.913,00 |
17:55 |
|
MERCN MERCAN KIMYA
|
17,08
|
0,89
|
231.120.744,04 |
17:55 |
|
MERIT MERIT TURIZM
|
16,07
|
-5,25
|
95.397.925,65 |
17:55 |
|
MERKO MERKO GIDA
|
17,21
|
0,23
|
188.226.730,07 |
17:55 |
|
METRO METRO HOLDING
|
5,03
|
-1,37
|
19.633.603,16 |
17:55 |
|
MEYSU MEYSU GIDA
|
12,48
|
-4,73
|
347.869.739,28 |
17:55 |
|
MGROS MIGROS TICARET
|
669,50
|
0,75
|
1.713.819.890,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,73
|
5,97
|
75.526.952,90 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
-2,83
|
432.514.166,80 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,10
|
-3,49
|
3.622.725,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,87
|
-1,91
|
41.877.566,38 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,32
|
-1,86
|
18.886.298,37 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,38
|
-1,47
|
77.595.560,69 |
17:55 |
|
MOGAN MOGAN ENERJI
|
10,82
|
-4,16
|
191.146.242,32 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
51,85
|
-4,95
|
120.616.166,15 |
17:54 |
|
MPARK MLP SAGLIK
|
463,75
|
-1,96
|
246.860.989,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,49
|
-4,49
|
165.009.143,42 |
17:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,59
|
-11,94
|
39.481.142,68 |
17:55 |
|
MRSHL MARSHALL
|
1.553,00
|
-0,64
|
23.987.781,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,29
|
0,64
|
22.913.635,97 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
-2,24
|
23.213.430,02 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
-3,22
|
3.412.462,35 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-2,01
|
4.911.129,69 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,97
|
-1,24
|
25.685.910,08 |
17:55 |
|
NETAS NETAS TELEKOM.
|
58,45
|
-1,18
|
14.383.787,00 |
17:55 |
|
NETCD NETCAD YAZILIM
|
92,85
|
-7,15
|
1.257.580.460,70 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,61
|
4,59
|
92.866.863,60 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,32
|
0,16
|
246.631.325,41 |
17:55 |
|
NTHOL NET HOLDING
|
47,00
|
0,30
|
62.406.907,58 |
17:55 |
|
NUGYO NUROL GMYO
|
9,77
|
-2,01
|
22.666.624,58 |
17:55 |
|
NUHCM NUH CIMENTO
|
267,50
|
-1,83
|
74.656.881,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
-3,29
|
619.033.384,66 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
34,16
|
-1,27
|
27.850.754,00 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
1,01
|
476.746.035,53 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
538,50
|
3,16
|
209.133.725,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
-2,36
|
47.738.312,35 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,75
|
4,54
|
221.061.836,25 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
-2,19
|
65.190.851,30 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,54
|
-2,48
|
8.124.828,74 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
0,21
|
74.024.809,95 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-3,03
|
822.935,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-1,69
|
38.243.263,18 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,99
|
47.023.619,74 |
17:55 |
|
OTKAR OTOKAR
|
387,75
|
-3,90
|
429.898.703,00 |
17:55 |
|
OTTO OTTO HOLDING
|
312,75
|
-4,21
|
108.383.068,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
25,32
|
0,16
|
398.956.342,78 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
64,55
|
1,33
|
19.701.527,60 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-1,79
|
6.659.232,74 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
66,60
|
-9,94
|
163.613.614,40 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
190,10
|
1,39
|
260.713.334,50 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-2,88
|
24.879.500,64 |
17:55 |
|
OZKGY OZAK GMYO
|
14,40
|
-2,96
|
62.358.449,29 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,78
|
6,02
|
37.720.516,64 |
17:55 |
|
OZSUB OZSU BALIK
|
19,32
|
0,05
|
48.032.385,52 |
17:55 |
|
OZYSR OZYASAR TEL
|
51,40
|
-4,90
|
36.327.588,90 |
17:55 |
|
PAGYO PANORA GMYO
|
94,45
|
-0,37
|
7.350.346,50 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
405.828.191,17 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-1,77
|
6.550.545,05 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
18,74
|
0,92
|
334.028.256,66 |
17:55 |
|
PARSN PARSAN
|
88,10
|
-2,11
|
29.917.289,90 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
-0,70
|
3.614.285.776,80 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,62
|
-3,22
|
228.627.018,44 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
23,32
|
-4,35
|
16.915.516,94 |
17:55 |
|
PEKGY PEKER GMYO
|
13,01
|
0,15
|
2.451.780.926,73 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,14
|
-1,08
|
38.465.709,76 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
-4,35
|
61.277.631,29 |
17:55 |
|
PETKM PETKIM
|
17,69
|
-1,56
|
620.799.682,97 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,98
|
-2,36
|
33.812.545,03 |
17:55 |
|
PGSUS PEGASUS
|
198,70
|
-0,50
|
3.738.271.483,00 |
17:55 |
|
PINSU PINAR SU
|
10,31
|
-3,73
|
28.298.538,33 |
17:55 |
|
PKART PLASTIKKART
|
75,65
|
-2,51
|
13.330.374,65 |
17:53 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-2,28
|
38.008.157,10 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,42
|
-0,68
|
64.635.203,20 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
54,45
|
10,00
|
438.734.393,90 |
17:54 |
|
PNSUT PINAR SUT
|
11,59
|
-0,43
|
22.087.246,29 |
17:55 |
|
POLHO POLISAN HOLDING
|
16,04
|
-5,14
|
50.916.217,49 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.112,50
|
1,66
|
231.686.395,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-8,59
|
126.994.739,29 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,22
|
-3,95
|
270.229.582,62 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,00
|
-5,03
|
52.814.740,54 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,32
|
1,23
|
10.973.625,79 |
17:52 |
|
PSDTC PERGAMON DIS TICARET
|
119,40
|
-2,53
|
10.416.681,20 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,28
|
-3,39
|
308.883.426,08 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
7,17
|
8.534.483,20 |
17:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
6.254.125,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-2,12
|
189.414.891,48 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
158,50
|
2,13
|
404.486.662,40 |
17:55 |
|
RAYSG RAY SIGORTA
|
235,20
|
4,26
|
145.140.496,20 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
-1,21
|
81.091.211,05 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
0,37
|
205.437.025,00 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,32
|
3,58
|
20.430.407,46 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-3,38
|
8.386.692,96 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
0,73
|
198.383.961,55 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,42
|
-0,95
|
36.748.576,92 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
-3,06
|
56.220.387,50 |
17:55 |
|
RYGYO REYSAS GMYO
|
30,70
|
-0,45
|
66.528.246,24 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
2,11
|
179.424.520,35 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,26
|
0,52
|
127.629.899,24 |
17:55 |
|
SAHOL SABANCI HOLDING
|
103,80
|
-2,35
|
4.108.051.248,60 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,72
|
3.373.004,86 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
36,94
|
-4,99
|
7.207.282,12 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
1,93
|
110.587.666,27 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-1,37
|
5.538.868,96 |
17:55 |
|
SARKY SARKUYSAN
|
37,96
|
0,58
|
724.359.079,00 |
17:55 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
3.489.182.725,92 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
-0,58
|
24.090.444,88 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,70
|
2,98
|
866.860.452,10 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
-1,07
|
198.392.632,70 |
17:55 |
|
SEGYO SEKER GMYO
|
6,03
|
-2,74
|
116.612.345,62 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
1,94
|
16.489.268,76 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
6,00
|
3,45
|
42.856.702,16 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
86,20
|
-0,75
|
79.225.504,40 |
17:55 |
|
SELVA SELVA GIDA
|
2,22
|
-3,48
|
70.216.776,93 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-2,35
|
46.165.462,66 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
6,58
|
22.323.794,02 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-2,23
|
5.449.054,53 |
17:55 |
|
SISE SISE CAM
|
45,72
|
-1,21
|
2.140.682.657,70 |
17:55 |
|
SKBNK SEKERBANK
|
12,46
|
0,73
|
564.276.845,99 |
17:55 |
|
SKTAS SOKTAS
|
3,45
|
-3,36
|
35.196.304,39 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-1,79
|
15.216.714,25 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,10
|
3,56
|
217.041.593,73 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
29,62
|
-4,45
|
141.188.088,54 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
-2,48
|
48.533.004,16 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,75
|
-4,10
|
240.462.014,50 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,55
|
-3,40
|
161.846.268,54 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
30.958.433,70 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,56
|
-4,00
|
1.164.186,92 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,38
|
-8,14
|
2.225.564,46 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10
|
-2,89
|
23.668.392,26 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
69,00
|
-1,43
|
191.990.340,90 |
17:55 |
|
SONME SONMEZ FILAMENT
|
146,00
|
-2,67
|
4.922.928,20 |
17:53 |
|
SRVGY SERVET GMYO
|
3,30
|
-2,37
|
126.294.969,56 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
271,00
|
-2,08
|
562.465,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,60
|
-1,03
|
31.807.984,42 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,60
|
-2,48
|
395.491.028,45 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
2,74
|
234.062.747,38 |
17:55 |
|
TABGD TAB GIDA
|
263,50
|
-0,57
|
247.393.904,75 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
408,25
|
-0,31
|
118.557.814,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,24
|
-2,63
|
110.978.000,54 |
17:55 |
|
TATGD TAT GIDA
|
16,96
|
-2,25
|
70.660.394,96 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
0,63
|
686.935.243,00 |
17:55 |
|
TBORG T.TUBORG
|
168,40
|
-1,06
|
47.618.311,50 |
17:55 |
|
TCELL TURKCELL
|
121,10
|
-0,33
|
2.634.718.722,30 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
88,10
|
-1,84
|
108.645.192,50 |
17:55 |
|
TDGYO TREND GMYO
|
19,75
|
-5,86
|
23.984.323,28 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,43
|
-4,75
|
1.911.009.834,38 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-2,22
|
65.475.067,50 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,00
|
-0,19
|
1.586.435.175,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,36
|
-4,01
|
73.126.840,29 |
17:55 |
|
TGSAS TGS DIS TICARET
|
174,30
|
-6,74
|
48.026.243,70 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0,57
|
10.626.858.386,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
77,05
|
-4,17
|
239.368.917,30 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
-7,38
|
216.469.151,24 |
17:55 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-2,31
|
9.770.135,55 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,00
|
-0,97
|
72.787.389,75 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-2,27
|
88.345.735,70 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-3,03
|
66.084.663,58 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
-2,12
|
1.125.843.582,50 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,00
|
-1,64
|
5.818.028.439,40 |
17:55 |
|
TRCAS TURCAS HOLDING
|
48,06
|
-3,88
|
39.405.534,68 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
114,30
|
-1,38
|
477.852.201,20 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
0,18
|
84.652.518,40 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
-0,79
|
134.626.371,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
16,77
|
-0,36
|
71.657.145,12 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
164,40
|
1,29
|
1.433.523.650,10 |
17:55 |
|
TSGYO TSKB GMYO
|
7,16
|
-2,59
|
12.891.831,48 |
17:55 |
|
TSKB T.S.K.B.
|
12,66
|
-2,09
|
570.162.102,64 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
378.346.855,33 |
17:55 |
|
TTKOM TURK TELEKOM
|
71,15
|
1,35
|
1.651.979.751,75 |
17:55 |
|
TTRAK TURK TRAKTOR
|
530,50
|
-0,75
|
68.705.374,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,73
|
-2,67
|
28.574.094,90 |
17:55 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
224.692.112,58 |
17:55 |
|
TUPRS TUPRAS
|
217,60
|
-1,98
|
4.434.255.164,90 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-1,63
|
73.110.036,82 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
-5,26
|
32.180.530,04 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
0,16
|
512.058.606,49 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
24,76
|
-6,78
|
268.656.334,18 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.563,00
|
-2,74
|
27.059.160,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,68
|
-3,18
|
13.369.305,30 |
17:55 |
|
ULKER ULKER BISKUVI
|
126,70
|
-2,24
|
631.810.238,50 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-2,92
|
49.680.953,37 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
178,40
|
-3,83
|
19.175.254,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
-1,64
|
20.663.511,09 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
0,88
|
41.799.323,62 |
17:55 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
125.970.131,17 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,06
|
-2,75
|
1.883.854.200,16 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
12,61
|
-1,71
|
165.078.859,42 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-2,91
|
100.369.509,64 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
77,70
|
-6,55
|
134.156.938,10 |
17:55 |
|
VANGD VANET GIDA
|
69,65
|
-3,13
|
28.631.299,95 |
17:55 |
|
VBTYZ VBT YAZILIM
|
22,02
|
0,55
|
83.728.711,62 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,52
|
-1,69
|
25.073.104,14 |
17:55 |
|
VERUS VERUSA HOLDING
|
237,90
|
-0,04
|
14.052.940,70 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
2,10
|
285.888.499,54 |
17:55 |
|
VESTL VESTEL
|
31,28
|
4,76
|
607.561.533,38 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,08
|
-5,05
|
30.356.582,16 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
61.939.278,25 |
17:54 |
|
VKING VIKING KAGIT
|
29,50
|
-1,93
|
10.748.658,66 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,42
|
62.746.942,31 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
86,05
|
-3,31
|
154.537.509,25 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
333,50
|
9,98
|
300.628.585,50 |
17:55 |
|
YATAS YATAS
|
47,56
|
0,46
|
56.490.414,24 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,20
|
-3,68
|
30.691.203,86 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
933.042,28 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
-3,29
|
168.456.789,90 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
-1,06
|
28.126.295,97 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
147,40
|
-2,51
|
22.960.255,70 |
17:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,70
|
-2,39
|
50.617.631,78 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,30
|
0,65
|
6.719.658.271,14 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,22
|
19.522.737,54 |
17:55 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,00
|
877.106,20 |
17:55 |
|
YUNSA YUNSA
|
9,18
|
-0,86
|
48.972.276,23 |
17:55 |
|
YYAPI YESIL YAPI
|
1,73
|
-2,81
|
104.749.661,23 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,99
|
-2,68
|
61.692.110,42 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
-2,43
|
27.914.489,41 |
17:55 |
|
ZERGY ZERAY GMYO
|
17,16
|
0,23
|
950.238.875,08 |
17:55 |
|
ZGYO Z GMYO
|
27,62
|
-9,97
|
253.431.971,64 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,48
|
2,05
|
472.141.002,80 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-1,33
|
13.191.899,92 |
17:55 |
