|
A1CAP A1 CAPITAL YATIRIM
|
16,92
|
2,67
|
260.907.035,05 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
1,22
|
81.929.211,24 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-2,40
|
36.147.388,50 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
36,62
|
-1,08
|
121.328.274,74 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
1,68
|
551.683.107,52 |
16:28 |
|
ADGYO ADRA GMYO
|
62,20
|
-2,20
|
41.192.208,40 |
16:27 |
|
AEFES ANADOLU EFES
|
20,38
|
-0,88
|
813.851.857,98 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,77
|
-0,40
|
16.066.451,56 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,80
|
2,63
|
84.480.009,70 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50
|
-1,17
|
116.001.252,30 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,31
|
105.118.613,21 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,51
|
1.679.451,73 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
0,39
|
143.237.940,64 |
16:27 |
|
AHSGY AHES GMYO
|
25,86
|
1,41
|
20.049.919,96 |
16:27 |
|
AKBNK AKBANK
|
84,10
|
-1,58
|
6.204.031.144,60 |
16:28 |
|
AKCNS AKCANSA
|
206,70
|
-0,67
|
153.393.600,70 |
16:28 |
|
AKENR AKENERJI
|
11,24
|
-0,27
|
62.469.804,51 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,97
|
-0,34
|
57.000.310,96 |
16:26 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,09
|
37.449.161,34 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,82
|
3,18
|
151.649.989,23 |
16:27 |
|
AKGRT AKSIGORTA
|
8,46
|
0,95
|
153.534.892,71 |
16:28 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
12.977.822,00 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
0,23
|
6.646.732,30 |
16:24 |
|
AKSA AKSA
|
10,83
|
-0,46
|
137.802.589,69 |
16:28 |
|
AKSEN AKSA ENERJI
|
69,10
|
1,17
|
559.176.905,25 |
16:28 |
|
AKSGY AKIS GMYO
|
8,71
|
0,46
|
22.451.870,73 |
16:27 |
|
AKSUE AKSU ENERJI
|
23,00
|
-0,61
|
16.011.031,90 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
7.560.199,90 |
16:24 |
|
ALARK ALARKO HOLDING
|
112,80
|
-1,14
|
541.276.415,80 |
16:28 |
|
ALBRK ALBARAKA TURK
|
9,15
|
0,66
|
144.591.976,28 |
16:27 |
|
ALCAR ALARKO CARRIER
|
909,50
|
0,50
|
46.072.444,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,60
|
-0,64
|
46.310.056,10 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
-0,05
|
48.189.248,78 |
16:28 |
|
ALGYO ALARKO GMYO
|
5,43
|
2,45
|
128.018.738,62 |
16:27 |
|
ALKA ALKIM KAGIT
|
13,04
|
-1,36
|
74.404.513,93 |
16:28 |
|
ALKIM ALKIM KIMYA
|
19,52
|
-0,66
|
30.663.103,13 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
251,25
|
1,31
|
247.969.567,05 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,13
|
-1,07
|
1.358.996.730,40 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,82
|
-0,69
|
222.961.291,22 |
16:28 |
|
ALVES ALVES KABLO
|
3,95
|
-2,71
|
558.238.556,13 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
-0,73
|
17.917.191,37 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-0,18
|
9.573.260,42 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,30
|
3,59
|
160.311.365,50 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
27,34
|
0,96
|
216.932.618,04 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
81,55
|
-1,15
|
22.770.758,70 |
16:28 |
|
ARCLK ARCELIK
|
122,90
|
-1,44
|
279.731.832,40 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,78
|
-1,71
|
99.850.348,82 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
28,34
|
0,93
|
28.075.140,24 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,88
|
1,85
|
1.257.999.025,98 |
16:28 |
|
ARMGD ARMADA GIDA
|
85,10
|
-2,18
|
113.847.666,20 |
16:28 |
|
ARSAN ARSAN HOLDING
|
4,53
|
-0,88
|
146.483.940,19 |
16:27 |
|
ARTMS ARTEMIS HALI
|
41,92
|
2,95
|
124.540.004,66 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
9,89
|
297.494.078,16 |
16:27 |
|
ASELS ASELSAN
|
295,75
|
1,28
|
7.776.614.728,50 |
16:28 |
|
ASGYO ASCE GMYO
|
11,47
|
-0,26
|
21.666.246,06 |
16:27 |
|
ASTOR ASTOR ENERJI
|
162,20
|
0,81
|
4.213.716.715,70 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-0,62
|
46.009.736,80 |
16:27 |
|
ATAGY ATA GMYO
|
13,72
|
1,63
|
4.290.516,87 |
16:26 |
|
ATAKP ATAKEY PATATES
|
57,80
|
0,35
|
39.782.891,60 |
16:27 |
|
ATATP ATP YAZILIM
|
152,20
|
-2,37
|
117.783.917,60 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
8,01
|
5.612.663,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
32.480.077,76 |
16:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,60
|
0,63
|
801.633,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,87
|
1,34
|
21.417.423,69 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,70
|
1,12
|
64.612.669,70 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
-0,78
|
70.287.829,94 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0,64
|
40.559.378,85 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
-0,11
|
9.137.447,15 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
0,40
|
44.951.571,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
26,20
|
0,31
|
30.947.460,10 |
16:26 |
|
AYEN AYEN ENERJI
|
28,76
|
1,84
|
29.068.557,44 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
3,66
|
2.727.917,54 |
13:55 |
|
AYGAZ AYGAZ
|
227,90
|
-1,13
|
162.968.961,70 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-0,63
|
17.619.491,62 |
16:28 |
|
BAGFS BAGFAS
|
30,50
|
0,53
|
43.921.095,52 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
131,90
|
-3,58
|
216.342.264,30 |
16:26 |
|
BAKAB BAK AMBALAJ
|
40,46
|
-1,84
|
4.630.128,04 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-3,18
|
1.595.407,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,95
|
2,36
|
306.444.079,21 |
16:28 |
|
BANVT BANVIT
|
175,70
|
-0,68
|
62.562.174,30 |
16:27 |
|
BARMA BAREM AMBALAJ
|
45,04
|
-0,35
|
69.060.063,92 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-3,06
|
1.049.415,01 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
0,35
|
7.122.631,78 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,65
|
33.332.374,91 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,63
|
55.938.060,96 |
16:28 |
|
BERA BERA HOLDING
|
22,30
|
5,69
|
1.266.995.833,20 |
16:28 |
|
BESLR BESLER GIDA
|
14,16
|
-0,77
|
24.131.292,15 |
16:27 |
|
BEYAZ BEYAZ FILO
|
31,02
|
4,51
|
85.155.702,86 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
-1,34
|
37.728.275,80 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
0,57
|
71.366.099,56 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,25
|
-0,97
|
41.844.056,05 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,74
|
6,23
|
226.027.924,62 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,75
|
-0,16
|
104.090.838,50 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
699,50
|
-0,64
|
2.798.918.401,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,90
|
-6,12
|
1.311.142.037,80 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.053.966.690,38 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,69
|
-1,45
|
40.146.797,62 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,02
|
-1,60
|
24.476.319,02 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
39.361.586,52 |
16:27 |
|
BLCYT BILICI YATIRIM
|
47,76
|
0,89
|
89.801.768,47 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
48,00
|
3,90
|
120.468.563,04 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
18,22
|
-0,65
|
30.451.852,54 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
110,90
|
0,00
|
117.828.630,50 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,15
|
45.166.603,91 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-0,76
|
38.860.227,48 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
0,00
|
73.072.918,91 |
16:28 |
|
BORSK BOR SEKER
|
6,48
|
2,21
|
92.849.195,15 |
16:27 |
|
BOSSA BOSSA
|
7,05
|
-0,56
|
7.987.420,94 |
16:27 |
|
BRISA BRISA
|
92,65
|
-1,23
|
10.440.175,15 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-10,00
|
10.554.794,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
0,99
|
3.785.052,80 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,00
|
-2,01
|
57.748.939,00 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
0,06
|
53.630.250,58 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-4,43
|
778.070,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
745,50
|
2,69
|
1.261.251.812,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.380,00
|
-0,29
|
259.199.106,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
29,58
|
0,00
|
286.644.697,44 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,91
|
1,24
|
710.243.186,47 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,06
|
3,07
|
120.091.198,72 |
16:27 |
|
BULGS BULLS GSYO
|
47,60
|
1,32
|
306.984.431,06 |
16:28 |
|
BURCE BURCELIK
|
61,50
|
-1,99
|
99.518.040,30 |
16:28 |
|
BURVA BURCELIK VANA
|
838,00
|
2,32
|
43.681.564,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
-2,09
|
55.466.139,00 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
-1,88
|
11.389.060,28 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,80
|
-1,10
|
960.131.134,79 |
16:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-5,56
|
142.006.328,97 |
16:28 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
1.634.840,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,60
|
0,14
|
33.201.610,38 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
0,26
|
206.073.464,25 |
16:28 |
|
CELHA CELIK HALAT
|
10,49
|
-1,59
|
30.562.153,42 |
16:27 |
|
CEMAS CEMAS DOKUM
|
5,75
|
-2,87
|
220.900.545,74 |
16:28 |
|
CEMTS CEMTAS
|
12,52
|
0,08
|
32.565.004,13 |
16:27 |
|
CEMZY CEM ZEYTIN
|
64,10
|
1,18
|
91.696.347,50 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
0,81
|
11.195.802,54 |
16:27 |
|
CGCAM CAGDAS CAM
|
39,12
|
0,20
|
86.678.284,58 |
16:28 |
|
CIMSA CIMSA
|
51,15
|
-2,11
|
356.729.079,90 |
16:28 |
|
CLEBI CELEBI
|
1.842,00
|
-0,54
|
83.851.843,00 |
16:25 |
|
CMBTN CIMBETON
|
1.977,00
|
0,30
|
86.687.981,00 |
16:27 |
|
CMENT CIMENTAS
|
363,00
|
0,90
|
1.832.736,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
0,00
|
55.928.303,26 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
232,40
|
2,97
|
18.620.537,20 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
-1,60
|
28.907.367,30 |
16:28 |
|
CRFSA CARREFOURSA
|
137,80
|
4,79
|
107.532.122,30 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
30,52
|
-1,99
|
49.743.827,10 |
16:27 |
|
CVKMD CVK MADEN
|
43,92
|
1,39
|
1.097.643.392,18 |
16:28 |
|
CWENE CW ENERJI
|
32,28
|
0,25
|
890.277.113,08 |
16:28 |
|
DAGI DAGI GIYIM
|
6,52
|
2,52
|
53.946.745,27 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,19
|
3,66
|
336.857.880,20 |
16:27 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
48.981.853,76 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-0,12
|
60.369.136,63 |
16:27 |
|
DENGE DENGE HOLDING
|
2,79
|
0,00
|
43.646.944,73 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
-1,13
|
127.906.558,73 |
16:28 |
|
DERIM DERIMOD
|
40,00
|
1,11
|
25.970.419,16 |
16:27 |
|
DESA DESA DERI
|
11,93
|
-1,40
|
11.245.500,87 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
48,54
|
-0,12
|
10.573.135,42 |
16:28 |
|
DEVA DEVA HOLDING
|
76,95
|
1,85
|
61.249.513,65 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
-0,56
|
13.965.268,70 |
16:27 |
|
DGGYO DOGUS GMYO
|
32,20
|
2,09
|
3.232.125,44 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,22
|
-0,57
|
8.234.892,41 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,72
|
1.560.447,96 |
13:55 |
|
DITAS DITAS DOGAN
|
45,94
|
1,28
|
408.654.466,10 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
90.224.815,13 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,13
|
1,98
|
161.865.468,90 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
-0,11
|
23.044.988,10 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,62
|
4,50
|
73.498.954,00 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
235,50
|
-2,28
|
614.139.408,50 |
16:27 |
|
DOCO DO-CO
|
9.947,50
|
-1,97
|
43.595.695,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
-0,12
|
51.734.978,56 |
16:28 |
|
DOFRB DOF ROBOTIK
|
91,15
|
-4,15
|
769.275.860,35 |
16:28 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
17.332.545,42 |
16:24 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,29
|
102.658.748,78 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,60
|
-1,23
|
13.695.151,58 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
849,50
|
-0,70
|
735.506.133,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
115,00
|
-1,63
|
62.235.698,80 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
1,06
|
9.798.651,85 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
6,77
|
197.441.272,15 |
16:28 |
|
DYOBY DYO BOYA
|
14,68
|
3,16
|
55.652.650,72 |
16:28 |
|
DZGYO DENIZ GMYO
|
9,07
|
-0,33
|
13.366.885,73 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
-0,72
|
14.850.424,35 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
121,30
|
2,10
|
644.041.845,10 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
25,60
|
2,89
|
219.546.736,78 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
330,00
|
-0,38
|
142.212.194,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,27
|
-0,77
|
401.277.917,78 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
0,11
|
20.745.724,36 |
16:27 |
|
EFOR EFOR YATIRIM
|
22,12
|
-1,51
|
318.527.292,06 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.267,50
|
-0,48
|
75.777.592,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,60
|
-0,73
|
55.880.881,22 |
16:28 |
|
EGEPO NASMED EGEPOL
|
11,50
|
1,23
|
73.701.229,82 |
16:28 |
|
EGGUB EGE GUBRE
|
96,70
|
-0,41
|
54.638.751,05 |
16:27 |
|
EGPRO EGE PROFIL
|
26,10
|
-1,58
|
18.696.513,94 |
16:28 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,91
|
13.107.078,81 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,16
|
-3,44
|
2.516.862.650,28 |
16:28 |
|
EKIZ EKIZ KIMYA
|
129,80
|
0,00
|
896.383,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
79.843.036,39 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,73
|
-0,35
|
18.939.190,92 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
0,00
|
41.348.217,76 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
21,62
|
-1,46
|
197.713.295,40 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
-0,42
|
657.511,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
0,91
|
121.194.278,59 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,65
|
1,26
|
110.889.829,81 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
0,09
|
117.226.161,40 |
16:28 |
|
ENKAI ENKA INSAAT
|
95,50
|
-1,80
|
561.026.722,30 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
4,00
|
97.794.166,42 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
1,21
|
378.306.244,42 |
16:27 |
|
EPLAS EGEPLAST
|
6,81
|
1,04
|
18.475.165,12 |
16:27 |
|
ERBOS ERBOSAN
|
211,00
|
-1,63
|
13.111.434,30 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,45
|
-0,08
|
76.840.172,70 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,22
|
-2,60
|
4.528.291.685,30 |
16:28 |
|
ERSU ERSU GIDA
|
18,14
|
0,89
|
7.991.659,60 |
16:26 |
|
ESCAR ESCAR FILO
|
27,04
|
-3,43
|
138.776.205,32 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
0,52
|
142.225.040,96 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
120.672.278,67 |
16:28 |
|
ETILR ETILER GIDA
|
4,19
|
2,44
|
50.245.660,21 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,68
|
-1,00
|
9.741.336,54 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,81
|
2,52
|
5.728.694,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,73
|
-0,71
|
6.350.389,01 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
39,76
|
-1,83
|
251.644.358,74 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-0,37
|
241.331.580,32 |
16:27 |
|
EUYO EURO YAT. ORT.
|
18,69
|
1,30
|
5.312.561,15 |
16:26 |
|
EYGYO EYG GMYO
|
3,43
|
0,59
|
13.442.566,54 |
16:27 |
|
FADE FADE GIDA
|
16,14
|
-0,92
|
17.271.715,61 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,11
|
370.586.648,49 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
6,10
|
16.027.742,18 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-1,94
|
33.994.770,50 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
-0,61
|
98.613.235,89 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,62
|
1,40
|
274.827.037,75 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,40
|
1,06
|
122.343.401,75 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
3,49
|
182.554.372,50 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,00
|
0,31
|
381.432.274,92 |
16:28 |
|
FROTO FORD OTOSAN
|
115,60
|
-3,18
|
2.766.938.015,80 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,94
|
3,35
|
139.072.967,76 |
16:28 |
|
GARAN GARANTI BANKASI
|
155,50
|
-1,08
|
4.022.748.027,50 |
16:28 |
|
GARFA GARANTI FAKTORING
|
28,68
|
0,21
|
28.329.277,74 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
9.937.512,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
-0,16
|
31.585.241,93 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,40
|
3,33
|
66.473.852,06 |
16:27 |
|
GENIL GEN ILAC
|
8,72
|
4,68
|
730.777.822,32 |
16:28 |
|
GENTS GENTAS
|
10,97
|
4,68
|
109.253.873,61 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
21,60
|
9,92
|
563.728.472,47 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
-1,84
|
154.172.049,30 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
7,90
|
426.967.922,15 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,24
|
0,61
|
5.588.854,28 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,45
|
-2,55
|
46.386.472,30 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,00
|
0,37
|
268.180.529,10 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
0,00
|
36.235.865,44 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,29
|
-0,20
|
80.792.762,23 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,72
|
-1,04
|
74.466.536,34 |
16:27 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-1,26
|
76.641.641,42 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
367,25
|
0,07
|
73.753.223,25 |
16:27 |
|
GOODY GOOD-YEAR
|
15,97
|
-1,24
|
10.274.537,94 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
26,50
|
0,00
|
52.575.893,24 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,78
|
-1,28
|
5.221.974,61 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,00
|
1,93
|
103.928.475,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
1,17
|
164.687.836,70 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
-1,94
|
8.622.285,92 |
16:26 |
|
GSDHO GSD HOLDING
|
5,14
|
-1,15
|
34.190.824,94 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
330.306.755,48 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
0,58
|
1.188.028.553,50 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
245,50
|
2,72
|
94.760.843,50 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
-0,66
|
111.638.065,68 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
53,45
|
9,13
|
375.147.359,47 |
16:28 |
|
HALKB T. HALK BANKASI
|
45,32
|
0,49
|
1.705.284.947,32 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,34
|
-2,23
|
55.353.704,29 |
16:28 |
|
HATSN HATSAN GEMI
|
42,10
|
-0,80
|
72.204.927,32 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
1,45
|
708.134.850,64 |
16:28 |
|
HEDEF HEDEF HOLDING
|
70,85
|
2,09
|
792.717.280,35 |
16:28 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
334.060.702,86 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,70
|
-1,93
|
63.908.452,42 |
16:28 |
|
HLGYO HALK GMYO
|
4,60
|
0,88
|
148.937.975,02 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
0,76
|
116.340.936,60 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,25
|
-0,81
|
88.930.725,85 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
0,04
|
32.713.991,68 |
16:27 |
|
HUBVC HUB GIRISIM
|
3,85
|
-1,03
|
27.795.827,35 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,88
|
37.865.872,48 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-0,18
|
24.397.082,69 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
-0,56
|
13.995.255,36 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
27.800.074,72 |
16:28 |
|
IDGYO IDEALIST GMYO
|
4,23
|
0,95
|
5.341.144,34 |
16:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,05
|
0,71
|
270.243.279,30 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,46
|
-4,65
|
246.364.378,80 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-2,09
|
10.519.209,91 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
11.545.834,70 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
161.658.142,50 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
38.939.274,53 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
16.509.655,68 |
16:26 |
|
IMASM IMAS MAKINA
|
4,48
|
0,00
|
138.595.875,57 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
-0,47
|
20.759.251,87 |
16:26 |
|
INFO INFO YATIRIM
|
4,32
|
0,47
|
125.435.745,72 |
16:27 |
|
INGRM INGRAM BILISIM
|
427,75
|
-0,41
|
15.927.216,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
905.310,00 |
13:55 |
|
INTEM INTEMA
|
389,50
|
-2,01
|
29.108.963,75 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
0,32
|
43.731.347,68 |
16:27 |
|
INVES INVESTCO HOLDING
|
240,80
|
-1,63
|
27.454.232,20 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
1.304.243,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
-0,22
|
1.838.977,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,98
|
0,00
|
8.845.156.689,87 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,86
|
0,31
|
236.257.575,68 |
16:27 |
|
ISFIN IS FIN.KIR.
|
20,36
|
0,39
|
27.588.684,20 |
16:27 |
|
ISGSY IS GIRISIM
|
90,75
|
1,91
|
296.380.109,50 |
16:28 |
|
ISGYO IS GMYO
|
23,60
|
-0,34
|
25.111.957,74 |
16:26 |
|
ISKPL ISIK PLASTIK
|
11,56
|
3,03
|
393.607.294,80 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,92
|
0,25
|
282.345.690,64 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,72
|
14.577.603,27 |
16:26 |
|
ISYAT IS YAT. ORT.
|
9,35
|
-1,48
|
18.197.271,87 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
0,42
|
135.885.664,55 |
16:28 |
|
IZFAS IZMIR FIRCA
|
55,35
|
-0,09
|
156.058.253,65 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,46
|
7.227.412,90 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
-1,79
|
45.971.888,56 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
-0,05
|
34.066.547,32 |
16:27 |
|
KAPLM KAPLAMIN
|
406,75
|
2,71
|
116.243.003,25 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
4,36
|
153.422.884,52 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,27
|
-1,25
|
98.802.224,68 |
16:27 |
|
KARTN KARTONSAN
|
82,95
|
-0,84
|
12.411.422,35 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
249.635.482,60 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19
|
0,39
|
102.048.238,33 |
16:28 |
|
KBORU KUZEY BORU
|
18,82
|
2,56
|
315.798.933,41 |
16:28 |
|
KCAER KOCAER CELIK
|
11,46
|
1,69
|
245.784.586,36 |
16:28 |
|
KCHOL KOC HOLDING
|
206,90
|
-1,62
|
6.265.398.883,70 |
16:28 |
|
KENT KENT GIDA
|
635,00
|
3,76
|
3.781.722,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
303,75
|
1,25
|
4.228.747,00 |
16:26 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
403.083,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,00
|
4,17
|
87.301.793,14 |
16:28 |
|
KGYO KORAY GMYO
|
7,33
|
3,09
|
75.387.637,96 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,58
|
-1,08
|
7.404.971,19 |
16:27 |
|
KLGYO KILER GMYO
|
6,98
|
1,60
|
197.320.268,01 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,64
|
3,90
|
162.755.705,48 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
0,73
|
14.026.504,36 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
1.735.321,05 |
13:55 |
|
KLRHO KILER HOLDING
|
592,00
|
2,69
|
1.131.432.779,00 |
16:28 |
|
KLSER KALESERAMIK
|
28,84
|
0,56
|
44.450.987,68 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,50
|
41.073.911,44 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,35
|
2,71
|
466.871.578,15 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
-1,45
|
48.463.560,64 |
16:28 |
|
KNFRT KONFRUT TARIM
|
12,94
|
4,02
|
122.860.314,25 |
16:28 |
|
KOCMT KOC METALURJI
|
2,74
|
0,74
|
134.945.767,72 |
16:28 |
|
KONKA KONYA KAGIT
|
16,52
|
2,04
|
114.642.817,12 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
0,30
|
846.295.274,07 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.495,00
|
-0,77
|
57.666.417,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-0,67
|
31.056.549,79 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
-0,27
|
27.667.263,55 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
17,12
|
-1,33
|
59.540.783,91 |
16:27 |
|
KRDMA KARDEMIR (A)
|
29,14
|
-0,27
|
133.442.739,20 |
16:27 |
|
KRDMB KARDEMIR (B)
|
34,30
|
1,54
|
45.907.781,10 |
16:27 |
|
KRDMD KARDEMIR (D)
|
30,28
|
0,26
|
1.183.814.300,72 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,20
|
2,24
|
47.915.949,08 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
1,72
|
27.495.055,47 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
-0,79
|
18.766.419,13 |
16:27 |
|
KRSTL KRISTAL KOLA
|
11,87
|
0,42
|
48.172.266,93 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
27,38
|
2,39
|
15.012.245,22 |
16:26 |
|
KRVGD KERVAN GIDA
|
3,13
|
2,29
|
32.677.915,00 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
1.582.447,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,98
|
6,16
|
1.970.872.892,62 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,45
|
0,84
|
112.289.284,60 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
110,20
|
-1,08
|
29.814.488,00 |
16:27 |
|
KUVVA KUVVA GIDA
|
116,00
|
-2,44
|
4.034.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,20
|
3,10
|
1.595.132.824,70 |
16:28 |
|
KZBGY KIZILBUK GYO
|
13,33
|
3,57
|
226.605.048,79 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
1,70
|
29.664.718,14 |
16:27 |
|
LIDER LDR TURIZM
|
77,00
|
2,05
|
39.023.590,90 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
43.199.528,49 |
16:28 |
|
LILAK LILA KAGIT
|
33,28
|
-1,71
|
169.616.543,90 |
16:28 |
|
LINK LINK BILGISAYAR
|
244,00
|
1,67
|
359.680.320,80 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,74
|
3,20
|
59.051.941,75 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,42
|
-1,69
|
64.697.349,74 |
16:28 |
|
LOGO LOGO YAZILIM
|
155,50
|
-1,08
|
78.861.248,70 |
16:28 |
|
LRSHO LORAS HOLDING
|
4,19
|
1,21
|
61.314.351,28 |
16:28 |
|
LUKSK LUKS KADIFE
|
110,30
|
0,36
|
11.398.978,90 |
16:26 |
|
LYDHO LYDIA HOLDING
|
187,50
|
0,32
|
123.831.034,40 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.395,00
|
1,80
|
120.307.205,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
1,00
|
87.476.149,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76
|
2,59
|
20.992.692,60 |
16:28 |
|
MAGEN MARGUN ENERJI
|
44,72
|
1,13
|
463.136.800,24 |
16:28 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-0,89
|
14.729.419,80 |
16:26 |
|
MAKTK MAKINA TAKIM
|
16,97
|
-0,29
|
88.721.947,02 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,45
|
9,40
|
744.798.610,79 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
-1,23
|
30.492.145,25 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
37,10
|
2,71
|
51.278.929,72 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,92
|
-2,99
|
673.335.684,00 |
16:28 |
|
MARTI MARTI OTEL
|
2,88
|
0,70
|
115.900.996,39 |
16:28 |
|
MAVI MAVI GIYIM
|
48,02
|
-0,62
|
207.785.198,82 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-0,07
|
20.675.196,46 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,34
|
1.657.910,07 |
13:55 |
|
MEGMT MEGA METAL
|
67,15
|
-3,93
|
602.324.727,60 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
1,37
|
115.910.237,71 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
2,73
|
9.318.582,24 |
16:23 |
|
MERCN MERCAN KIMYA
|
19,82
|
7,48
|
691.295.499,54 |
16:28 |
|
MERIT MERIT TURIZM
|
17,91
|
-0,67
|
75.529.315,57 |
16:27 |
|
MERKO MERKO GIDA
|
16,93
|
0,59
|
65.432.031,99 |
16:27 |
|
METRO METRO HOLDING
|
5,66
|
0,89
|
50.948.062,17 |
16:27 |
|
MEYSU MEYSU GIDA
|
14,55
|
-2,41
|
672.455.389,56 |
16:28 |
|
MGROS MIGROS TICARET
|
661,00
|
-1,42
|
1.321.316.131,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,79
|
1,34
|
26.035.003,91 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
2,83
|
793.146.036,26 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-9,48
|
6.819.409,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18
|
1,67
|
41.002.148,82 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,45
|
10.598.836,77 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,42
|
-1,51
|
76.529.062,21 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,18
|
1,10
|
32.809.382,83 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
57,05
|
3,73
|
326.062.354,05 |
16:28 |
|
MPARK MLP SAGLIK
|
469,25
|
2,29
|
259.260.666,25 |
16:28 |
|
MRGYO MARTI GMYO
|
2,75
|
4,17
|
233.694.598,42 |
16:28 |
|
MRSHL MARSHALL
|
1.589,00
|
0,82
|
75.650.857,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-1,12
|
9.320.110,35 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
-0,44
|
21.625.386,88 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
11,18
|
3,52
|
9.545.111,46 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
3,30
|
4.992.749,79 |
16:28 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,12
|
62.901.865,10 |
16:27 |
|
NETAS NETAS TELEKOM.
|
63,95
|
-0,85
|
15.702.633,80 |
16:28 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
25.875.504,00 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
0,54
|
22.965.431,83 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,48
|
1,41
|
39.701.743,26 |
16:27 |
|
NTHOL NET HOLDING
|
49,18
|
2,03
|
50.835.489,36 |
16:26 |
|
NUGYO NUROL GMYO
|
10,71
|
-0,09
|
21.976.917,92 |
16:28 |
|
NUHCM NUH CIMENTO
|
245,10
|
-0,16
|
38.898.172,20 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
0,89
|
250.414.928,17 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
39,36
|
-1,45
|
7.210.693,62 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
1,86
|
333.795.623,66 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
0,21
|
28.317.840,50 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
74,80
|
0,47
|
97.601.547,70 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
-0,51
|
70.365.634,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
73,75
|
7,27
|
160.098.101,25 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,30
|
8.121.780,50 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-1,94
|
50.666.255,65 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
339.694,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
0,36
|
10.099.028,22 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,96
|
59.223.675,19 |
16:27 |
|
OTKAR OTOKAR
|
450,75
|
-2,49
|
723.591.552,50 |
16:27 |
|
OTTO OTTO HOLDING
|
330,50
|
0,15
|
105.247.909,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
26,24
|
-0,83
|
444.221.193,02 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
0,67
|
6.783.043,50 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-0,83
|
6.029.986,53 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,55
|
1,42
|
25.673.105,95 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
169,50
|
0,89
|
199.778.459,50 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,46
|
25.387.206,07 |
16:28 |
|
OZKGY OZAK GMYO
|
14,86
|
-2,49
|
62.519.130,35 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
19,69
|
-2,43
|
8.580.567,35 |
16:27 |
|
OZSUB OZSU BALIK
|
21,20
|
2,42
|
119.362.635,18 |
16:27 |
|
OZYSR OZYASAR TEL
|
49,70
|
-0,56
|
75.805.118,20 |
16:26 |
|
PAGYO PANORA GMYO
|
93,80
|
0,16
|
5.412.865,70 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
816.839.535,68 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
-1,42
|
5.641.184,75 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
18,28
|
-0,76
|
142.094.256,84 |
16:28 |
|
PARSN PARSAN
|
101,80
|
-1,64
|
22.811.066,60 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,30
|
-2,89
|
627.946.427,70 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
2,44
|
483.803.438,06 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-0,85
|
13.049.022,10 |
16:27 |
|
PEKGY PEKER GMYO
|
11,11
|
10,00
|
2.972.411.730,72 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,28
|
2,20
|
108.735.242,58 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
0,90
|
26.277.508,46 |
16:28 |
|
PETKM PETKIM
|
18,76
|
0,16
|
1.221.103.719,87 |
16:27 |
|
PETUN PINAR ET VE UN
|
13,00
|
-0,61
|
15.543.865,56 |
16:27 |
|
PGSUS PEGASUS
|
207,70
|
-0,72
|
4.854.636.487,30 |
16:28 |
|
PINSU PINAR SU
|
11,40
|
-0,61
|
27.482.018,09 |
16:28 |
|
PKART PLASTIKKART
|
72,70
|
0,00
|
9.159.491,65 |
16:27 |
|
PKENT PETROKENT TURIZM
|
166,60
|
9,97
|
192.528.950,90 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
2,08
|
51.116.755,76 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
-0,41
|
42.162.817,40 |
16:27 |
|
PNSUT PINAR SUT
|
12,67
|
-1,48
|
31.989.545,92 |
16:28 |
|
POLHO POLISAN HOLDING
|
17,65
|
2,68
|
46.780.784,45 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.360,00
|
0,51
|
106.275.437,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-2,20
|
50.817.085,61 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,80
|
0,31
|
1.051.077.840,70 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,18
|
-0,66
|
88.691.422,22 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,52
|
-2,78
|
6.365.656,96 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-0,85
|
9.256.423,60 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,78
|
357.917.583,81 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
2,70
|
2.121.938,40 |
13:55 |
|
QNBTR QNB BANK
|
287,75
|
-1,46
|
3.684.978,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
1,72
|
637.733.338,03 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
175,90
|
1,38
|
90.983.771,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
231,60
|
2,48
|
221.751.925,40 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
0,44
|
72.869.915,32 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
1,09
|
106.348.095,10 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,78
|
3,53
|
12.986.754,88 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-0,89
|
6.922.584,36 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
-0,73
|
64.530.006,75 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,08
|
2,99
|
214.857.046,72 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,65
|
-0,08
|
86.617.931,69 |
16:27 |
|
RYGYO REYSAS GMYO
|
30,18
|
0,13
|
70.247.869,34 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
19,70
|
-0,96
|
315.550.878,25 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,94
|
-1,48
|
126.773.962,56 |
16:28 |
|
SAHOL SABANCI HOLDING
|
103,70
|
-1,71
|
2.458.376.240,10 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
3,04
|
15.730.699,89 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
38,86
|
-1,17
|
20.598.620,22 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-0,54
|
35.414.037,46 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
-0,79
|
8.404.939,74 |
16:27 |
|
SARKY SARKUYSAN
|
40,52
|
-4,34
|
687.937.065,76 |
16:28 |
|
SASA SASA POLYESTER
|
2,52
|
-0,40
|
3.611.011.672,65 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,00
|
5,26
|
71.996.863,06 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
0,00
|
89.127.765,80 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,34
|
-1,05
|
436.136.287,72 |
16:27 |
|
SEGYO SEKER GMYO
|
5,06
|
2,02
|
56.980.519,72 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
9,48
|
-4,63
|
19.679.738,25 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
5,02
|
-1,95
|
20.486.396,36 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
84,85
|
0,65
|
104.434.895,00 |
16:27 |
|
SELVA SELVA GIDA
|
2,60
|
0,39
|
125.261.658,96 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,84
|
52.826.360,84 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-0,38
|
5.488.851,78 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
7.654.845,24 |
16:25 |
|
SISE SISE CAM
|
47,54
|
-1,53
|
3.168.621.210,26 |
16:28 |
|
SKBNK SEKERBANK
|
9,70
|
-0,51
|
363.799.252,42 |
16:28 |
|
SKTAS SOKTAS
|
3,88
|
1,57
|
21.685.243,54 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,25
|
-1,21
|
21.450.779,00 |
16:21 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,49
|
24.414.509,48 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
0,60
|
10.654.995,84 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,03
|
0,25
|
61.694.849,93 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
66,70
|
0,68
|
182.462.747,10 |
16:28 |
|
SNGYO SINPAS GMYO
|
5,01
|
-0,40
|
83.167.364,66 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
2,00
|
99.359.597,73 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
-0,75
|
628.369,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
3.623.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,13
|
-0,38
|
20.591.786,52 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
66,25
|
2,08
|
303.694.664,40 |
16:28 |
|
SONME SONMEZ FILAMENT
|
155,90
|
-0,13
|
5.704.187,00 |
16:25 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
63.137.450,53 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-2,70
|
481.090,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
-0,10
|
35.881.402,88 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,50
|
6,83
|
520.348.381,20 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
0,23
|
38.959.884,68 |
16:27 |
|
TABGD TAB GIDA
|
264,25
|
3,22
|
455.719.722,00 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
-1,99
|
72.148.546,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,16
|
-2,21
|
179.206.707,44 |
16:28 |
|
TATGD TAT GIDA
|
14,27
|
-0,76
|
6.531.282,46 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
357,00
|
-2,66
|
427.257.748,75 |
16:28 |
|
TBORG T.TUBORG
|
176,60
|
0,34
|
41.738.942,90 |
16:27 |
|
TCELL TURKCELL
|
117,40
|
0,34
|
2.927.709.432,10 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
91,20
|
2,24
|
170.805.735,70 |
16:27 |
|
TDGYO TREND GMYO
|
25,22
|
-1,87
|
15.753.393,36 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,15
|
2,61
|
2.185.147.319,16 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
10,31
|
9,91
|
243.636.166,66 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,10
|
2,41
|
2.247.489.273,20 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,92
|
-0,93
|
121.383.073,43 |
16:28 |
|
TGSAS TGS DIS TICARET
|
162,40
|
-0,92
|
17.346.863,50 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
-0,23
|
12.777.257.414,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
82,90
|
-1,89
|
306.813.311,10 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-0,98
|
43.955.119,68 |
16:28 |
|
TLMAN TRABZON LIMAN
|
101,80
|
-0,68
|
8.113.905,10 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,50
|
0,84
|
56.461.707,50 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,70
|
-1,06
|
60.363.041,10 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,34
|
0,84
|
109.449.537,60 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
315,50
|
-0,47
|
1.942.216.455,50 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
6,33
|
6.353.263.009,59 |
16:28 |
|
TRCAS TURCAS HOLDING
|
49,70
|
-3,12
|
44.586.023,36 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
104,50
|
2,55
|
239.239.683,10 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
-0,54
|
31.561.583,90 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
722,00
|
-0,82
|
130.890.714,50 |
16:27 |
|
TRILC TURK ILAC SERUM
|
18,42
|
-0,43
|
38.936.240,82 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,50
|
1,52
|
586.186.350,80 |
16:28 |
|
TSGYO TSKB GMYO
|
7,81
|
-1,14
|
9.660.971,90 |
16:28 |
|
TSKB T.S.K.B.
|
13,45
|
0,52
|
291.678.581,28 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
172.230.790,67 |
16:28 |
|
TTKOM TURK TELEKOM
|
66,90
|
-0,59
|
1.477.075.402,60 |
16:28 |
|
TTRAK TURK TRAKTOR
|
574,50
|
-5,43
|
477.189.542,00 |
16:28 |
|
TUCLK TUGCELIK
|
5,24
|
-3,14
|
84.398.569,71 |
16:28 |
|
TUKAS TUKAS
|
2,86
|
-1,38
|
234.176.150,29 |
16:27 |
|
TUPRS TUPRAS
|
214,60
|
-2,37
|
4.476.754.379,60 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
1,05
|
145.313.781,10 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
2,96
|
23.921.395,72 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
5,98
|
1.499.978.500,01 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
34,70
|
-3,40
|
1.298.059.689,94 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
0,00
|
8.387.375,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
3,31
|
25.988.153,04 |
16:26 |
|
ULKER ULKER BISKUVI
|
132,90
|
-2,14
|
644.654.484,90 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
1,93
|
67.480.561,11 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
200,80
|
3,40
|
73.811.630,40 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
-0,92
|
42.809.781,73 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,53
|
-2,59
|
25.086.656,33 |
16:28 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
225.850.374,90 |
16:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
-1,20
|
37.091.853,93 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,56
|
-1,51
|
2.272.041.493,50 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
14,09
|
0,00
|
407.541.400,80 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,96
|
145.309.732,00 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,22
|
50.649.631,85 |
16:27 |
|
VANGD VANET GIDA
|
61,95
|
3,25
|
26.407.525,10 |
16:27 |
|
VBTYZ VBT YAZILIM
|
21,72
|
-1,27
|
131.133.246,26 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
41,62
|
-1,61
|
37.279.237,22 |
16:27 |
|
VERUS VERUSA HOLDING
|
266,50
|
-2,83
|
30.080.843,75 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,12
|
57.485.196,52 |
16:28 |
|
VESTL VESTEL
|
31,84
|
-0,75
|
75.785.313,38 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
44,32
|
-2,93
|
15.980.764,56 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,91
|
0,69
|
84.642.729,08 |
16:27 |
|
VKING VIKING KAGIT
|
32,26
|
-1,04
|
17.973.750,76 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
1,59
|
84.902.456,83 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
94,25
|
-1,93
|
745.928.650,55 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,50
|
1,10
|
114.541.430,75 |
16:27 |
|
YATAS YATAS
|
45,58
|
-0,44
|
41.297.033,68 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48
|
0,07
|
34.101.912,52 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
1.173.182,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,94
|
-1,30
|
184.201.404,18 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
84.545.268,12 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
152,50
|
-0,59
|
21.308.417,50 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,62
|
-1,76
|
47.040.971,48 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,62
|
-0,20
|
4.467.385.776,74 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
34.450.006,45 |
16:26 |
|
YONGA YONGA MOBILYA
|
57,00
|
2,24
|
957.973,25 |
13:55 |
|
YUNSA YUNSA
|
10,22
|
1,29
|
291.093.719,92 |
16:28 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
137.108.807,26 |
16:28 |
|
YYLGD YAYLA GIDA
|
13,96
|
0,43
|
173.326.406,42 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
1,29
|
32.392.826,05 |
16:27 |
|
ZERGY ZERAY GMYO
|
22,24
|
8,49
|
1.406.466.592,18 |
16:28 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
284.166.533,22 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-0,28
|
346.958.318,72 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
2,21
|
39.508.991,98 |
16:28 |
