|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
-2,88
|
171.597.864,78 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,24
|
-3,88
|
45.740.268,58 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,00
|
1,99
|
51.124.201,80 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
36,54
|
-1,88
|
111.622.140,84 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-9,92
|
2.064.384.968,80 |
14:25 |
|
ADGYO ADRA GMYO
|
56,40
|
-6,47
|
97.613.765,90 |
14:24 |
|
AEFES ANADOLU EFES
|
20,10
|
-5,28
|
1.230.402.429,79 |
14:25 |
|
AFYON AFYON CIMENTO
|
14,51
|
-3,33
|
20.425.063,62 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,90
|
-2,40
|
36.415.431,95 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,86
|
-2,73
|
103.002.111,60 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
-3,69
|
47.059.194,05 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,80
|
-1,39
|
2.851.532,22 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,02
|
3,25
|
303.395.855,48 |
14:25 |
|
AHSGY AHES GMYO
|
20,40
|
-5,64
|
38.992.856,28 |
14:24 |
|
AKBNK AKBANK
|
87,70
|
-3,09
|
6.291.636.740,70 |
14:25 |
|
AKCNS AKCANSA
|
217,00
|
0,79
|
183.195.372,60 |
14:24 |
|
AKENR AKENERJI
|
10,89
|
-3,71
|
66.025.984,57 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,97
|
-1,98
|
79.689.304,78 |
14:25 |
|
AKFIS AKFEN INSAAT
|
35,02
|
3,67
|
962.668.274,10 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,90
|
-4,55
|
82.487.677,59 |
14:25 |
|
AKGRT AKSIGORTA
|
8,27
|
-0,48
|
53.770.058,72 |
14:24 |
|
AKHAN AKHAN UN
|
27,56
|
-1,57
|
374.445.540,46 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
217,70
|
-2,73
|
3.109.095,30 |
14:24 |
|
AKSA AKSA
|
10,87
|
-0,73
|
143.545.204,85 |
14:24 |
|
AKSEN AKSA ENERJI
|
68,30
|
-3,67
|
233.951.386,25 |
14:25 |
|
AKSGY AKIS GMYO
|
8,52
|
-2,29
|
12.508.818,90 |
14:23 |
|
AKSUE AKSU ENERJI
|
22,62
|
0,27
|
22.013.634,24 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-2,40
|
4.769.697,32 |
14:24 |
|
ALARK ALARKO HOLDING
|
107,00
|
-2,99
|
498.685.271,00 |
14:25 |
|
ALBRK ALBARAKA TURK
|
9,53
|
-5,64
|
271.456.076,87 |
14:25 |
|
ALCAR ALARKO CARRIER
|
899,50
|
-3,54
|
28.399.898,50 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80
|
-3,63
|
48.316.166,60 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
-3,60
|
73.776.636,78 |
14:25 |
|
ALGYO ALARKO GMYO
|
5,33
|
-3,27
|
116.503.975,75 |
14:25 |
|
ALKA ALKIM KAGIT
|
12,15
|
-7,18
|
94.436.919,87 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,70
|
-3,41
|
22.109.894,23 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,75
|
-0,20
|
177.857.376,75 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,91
|
2,22
|
3.008.385.460,59 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,72
|
5,41
|
1.698.936.034,70 |
14:25 |
|
ALVES ALVES KABLO
|
3,68
|
-6,84
|
658.809.097,39 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
-4,79
|
19.564.204,29 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
-2,15
|
10.116.629,13 |
14:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,10
|
-3,65
|
100.626.478,00 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
-3,78
|
147.790.743,28 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
84,40
|
-3,21
|
18.001.917,35 |
14:24 |
|
ARCLK ARCELIK
|
123,80
|
-3,21
|
337.174.472,40 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,76
|
-3,53
|
174.216.352,94 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
-2,35
|
20.904.605,26 |
14:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,88
|
-7,44
|
211.673.367,06 |
14:25 |
|
ARMGD ARMADA GIDA
|
81,70
|
-2,16
|
45.260.944,85 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,82
|
-5,68
|
137.910.551,28 |
14:25 |
|
ARTMS ARTEMIS HALI
|
39,56
|
-3,51
|
31.962.297,24 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
-1,74
|
31.718.234,99 |
14:25 |
|
ASELS ASELSAN
|
312,50
|
0,73
|
17.646.041.745,50 |
14:25 |
|
ASGYO ASCE GMYO
|
11,45
|
-3,78
|
32.653.423,08 |
14:23 |
|
ASTOR ASTOR ENERJI
|
181,70
|
-2,73
|
4.050.768.614,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
67,65
|
-1,96
|
50.541.704,20 |
14:25 |
|
ATAGY ATA GMYO
|
13,58
|
-1,74
|
2.405.316,73 |
14:24 |
|
ATAKP ATAKEY PATATES
|
59,55
|
-1,49
|
24.610.035,00 |
14:24 |
|
ATATP ATP YAZILIM
|
167,20
|
-5,16
|
211.267.158,80 |
14:25 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
27.458.828,32 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-3,16
|
6.072.807,84 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,90
|
-0,79
|
1.267.184,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,99
|
-2,85
|
16.240.936,70 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
-3,58
|
32.743.718,66 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,00
|
0,00
|
89.032.766,37 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
-3,13
|
55.657.056,05 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,51
|
-2,32
|
4.686.758,35 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
492,00
|
-5,66
|
28.122.509,50 |
14:23 |
|
AYDEM AYDEM ENERJI
|
25,84
|
-4,30
|
75.216.778,26 |
14:25 |
|
AYEN AYEN ENERJI
|
29,04
|
-5,90
|
47.014.529,16 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
1,15
|
1.100.084,10 |
13:55 |
|
AYGAZ AYGAZ
|
249,40
|
0,52
|
96.784.338,80 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
-2,36
|
24.352.062,96 |
14:25 |
|
BAGFS BAGFAS
|
28,14
|
-4,93
|
30.277.242,14 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
125,30
|
-0,79
|
40.516.092,40 |
14:24 |
|
BAKAB BAK AMBALAJ
|
41,36
|
-2,50
|
9.300.065,02 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-4,17
|
3.524.267,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,43
|
-6,49
|
231.495.128,95 |
14:25 |
|
BANVT BANVIT
|
169,30
|
-3,70
|
37.659.912,90 |
14:24 |
|
BARMA BAREM AMBALAJ
|
44,10
|
-1,78
|
28.148.155,52 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-5,01
|
931.891,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
-3,65
|
26.395.005,01 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
1,05
|
53.765.223,47 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,72
|
-1,67
|
36.322.224,25 |
14:25 |
|
BERA BERA HOLDING
|
18,50
|
-6,04
|
296.502.150,63 |
14:25 |
|
BESLR BESLER GIDA
|
15,62
|
-0,26
|
73.185.702,56 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
36.315.364,80 |
14:25 |
|
BEYAZ BEYAZ FILO
|
29,60
|
-3,20
|
27.707.722,12 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-2,41
|
33.390.298,90 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,28
|
-5,53
|
59.926.790,04 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,90
|
2,53
|
116.626.250,77 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,61
|
-5,13
|
87.011.931,07 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
0,09
|
33.155.672,25 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
697,50
|
-1,06
|
2.697.411.477,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,60
|
-6,74
|
100.057.733,50 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53
|
-3,44
|
248.233.399,38 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,27
|
-1,43
|
36.477.528,81 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,20
|
-2,44
|
6.561.747,18 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
33.004.197,32 |
14:24 |
|
BLCYT BILICI YATIRIM
|
35,78
|
-4,33
|
33.602.989,28 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
45,80
|
-2,22
|
80.755.529,92 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
17,23
|
-2,32
|
21.692.021,95 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
94,70
|
-0,37
|
74.176.792,45 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-1,12
|
49.656.589,10 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,02
|
-4,59
|
67.101.217,90 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-2,47
|
41.385.777,53 |
14:24 |
|
BORSK BOR SEKER
|
6,44
|
-4,17
|
61.426.291,92 |
14:25 |
|
BOSSA BOSSA
|
7,04
|
-2,22
|
16.576.959,26 |
14:25 |
|
BRISA BRISA
|
97,00
|
-4,06
|
20.362.963,45 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,93
|
4.771.154,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-3,99
|
12.447.021,89 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,40
|
-5,69
|
78.242.950,80 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
-3,12
|
57.991.888,18 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-2,27
|
1.812.794,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,50
|
-4,44
|
797.311.400,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.413,00
|
-4,62
|
250.764.392,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
29,26
|
-2,92
|
140.802.864,82 |
14:24 |
|
BTCIM BATI CIMENTO
|
4,86
|
-2,21
|
374.041.287,29 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-1,86
|
40.684.979,27 |
14:24 |
|
BULGS BULLS GSYO
|
46,72
|
-7,12
|
692.953.085,09 |
14:25 |
|
BURCE BURCELIK
|
56,85
|
-2,99
|
32.218.522,75 |
14:25 |
|
BURVA BURCELIK VANA
|
705,50
|
-4,92
|
16.614.748,50 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
115,80
|
-3,74
|
79.005.802,20 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
34,84
|
-4,70
|
7.305.427,38 |
14:21 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,79
|
725.460.185,18 |
14:25 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,45
|
698.915,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,40
|
-3,35
|
19.665.729,44 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
75,10
|
-3,28
|
278.982.429,85 |
14:25 |
|
CELHA CELIK HALAT
|
10,90
|
-2,77
|
23.576.894,05 |
14:22 |
|
CEMAS CEMAS DOKUM
|
5,83
|
-5,05
|
139.719.041,44 |
14:25 |
|
CEMTS CEMTAS
|
12,38
|
-3,58
|
37.122.675,91 |
14:24 |
|
CEMZY CEM ZEYTIN
|
59,45
|
-0,50
|
52.570.357,80 |
14:23 |
|
CEOEM CEO EVENT MEDYA
|
22,58
|
-1,14
|
22.376.017,82 |
14:23 |
|
CGCAM CAGDAS CAM
|
36,68
|
-3,42
|
78.543.151,80 |
14:24 |
|
CIMSA CIMSA
|
53,50
|
-3,25
|
456.596.546,25 |
14:25 |
|
CLEBI CELEBI
|
1.788,00
|
-4,89
|
159.070.900,00 |
14:17 |
|
CMBTN CIMBETON
|
1.948,00
|
-3,94
|
52.829.293,00 |
14:25 |
|
CMENT CIMENTAS
|
354,50
|
2,75
|
1.910.894,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
-3,42
|
40.898.924,36 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
234,70
|
-2,21
|
11.803.423,70 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
74,10
|
4,73
|
47.733.415,20 |
14:25 |
|
CRFSA CARREFOURSA
|
137,70
|
-2,34
|
68.803.394,20 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
25,76
|
-3,95
|
18.861.673,34 |
14:20 |
|
CVKMD CVK MADEN
|
34,86
|
-9,97
|
2.945.395.423,48 |
14:25 |
|
CWENE CW ENERJI
|
31,98
|
-1,17
|
1.156.481.571,62 |
14:25 |
|
DAGI DAGI GIYIM
|
6,21
|
-1,11
|
18.868.006,89 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,44
|
-4,82
|
168.990.198,92 |
14:25 |
|
DARDL DARDANEL
|
2,29
|
-5,37
|
60.532.294,30 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,55
|
-2,73
|
79.295.115,68 |
14:20 |
|
DENGE DENGE HOLDING
|
2,83
|
-3,08
|
42.435.885,09 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
-2,97
|
74.524.805,52 |
14:25 |
|
DERIM DERIMOD
|
38,80
|
-2,27
|
10.544.700,56 |
14:23 |
|
DESA DESA DERI
|
12,68
|
-2,54
|
21.803.578,14 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
48,70
|
-2,99
|
9.451.454,13 |
14:24 |
|
DEVA DEVA HOLDING
|
77,30
|
-1,78
|
49.470.166,00 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
0,35
|
4.968.236,90 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,66
|
-4,58
|
2.154.909,36 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
-3,52
|
16.253.427,92 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
-4,96
|
1.557.254,36 |
13:55 |
|
DITAS DITAS DOGAN
|
45,30
|
-3,37
|
68.858.816,02 |
14:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
47.169.136,44 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,16
|
-3,70
|
55.077.698,63 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
13.662.111,67 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
-3,90
|
28.074.603,92 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
229,20
|
-3,33
|
343.750.519,50 |
14:25 |
|
DOCO DO-CO
|
10.985,00
|
0,14
|
53.581.515,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
-4,03
|
96.371.446,08 |
14:25 |
|
DOFRB DOF ROBOTIK
|
88,85
|
-6,18
|
846.450.374,35 |
14:25 |
|
DOGUB DOGUSAN
|
38,80
|
-4,10
|
10.746.169,78 |
14:23 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-4,10
|
154.555.894,16 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
-1,88
|
7.225.964,54 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.160,00
|
0,52
|
1.049.205.331,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
117,10
|
-2,58
|
53.524.753,40 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-3,09
|
33.705.472,01 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
22,36
|
-3,04
|
308.318.891,36 |
14:25 |
|
DYOBY DYO BOYA
|
14,02
|
-3,11
|
21.134.070,85 |
14:25 |
|
DZGYO DENIZ GMYO
|
9,59
|
-1,64
|
23.489.222,37 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
-2,73
|
18.761.943,35 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
122,60
|
-4,07
|
301.007.029,60 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
24,54
|
-2,08
|
128.823.489,96 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
310,25
|
-5,48
|
145.032.452,25 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
10,51
|
0,96
|
79.114.513,89 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,84
|
-5,64
|
82.676.339,60 |
14:25 |
|
EFOR EFOR YATIRIM
|
22,96
|
-1,46
|
53.605.958,42 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.075,00
|
-2,48
|
87.283.222,50 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,22
|
-2,60
|
42.855.246,40 |
14:25 |
|
EGEPO NASMED EGEPOL
|
11,41
|
-1,81
|
14.174.109,03 |
14:25 |
|
EGGUB EGE GUBRE
|
91,75
|
-4,13
|
49.954.378,05 |
14:25 |
|
EGPRO EGE PROFIL
|
27,36
|
-3,66
|
30.498.498,28 |
14:23 |
|
EGSER EGE SERAMIK
|
3,20
|
-3,61
|
9.444.537,28 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
25,42
|
-1,93
|
2.586.737.623,94 |
14:25 |
|
EKIZ EKIZ KIMYA
|
131,90
|
-0,90
|
1.077.914,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,49
|
3,34
|
376.063.153,19 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,78
|
-3,67
|
20.798.696,77 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-5,38
|
62.357.480,24 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
-1,80
|
58.441.149,94 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
564.394,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-4,13
|
40.340.082,04 |
14:25 |
|
ENERY ENERYA ENERJI
|
10,49
|
5,75
|
567.545.247,93 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-2,69
|
126.812.956,10 |
14:25 |
|
ENKAI ENKA INSAAT
|
99,75
|
0,25
|
673.501.475,70 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
-0,57
|
54.138.785,42 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
-3,00
|
376.555.559,75 |
14:25 |
|
EPLAS EGEPLAST
|
6,58
|
-2,08
|
33.573.136,36 |
14:25 |
|
ERBOS ERBOSAN
|
199,00
|
-5,24
|
16.046.315,00 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
60,15
|
-2,98
|
79.158.053,00 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,54
|
-0,34
|
3.672.969.296,02 |
14:25 |
|
ERSU ERSU GIDA
|
18,16
|
-3,56
|
11.115.305,09 |
14:24 |
|
ESCAR ESCAR FILO
|
24,34
|
-3,34
|
109.488.641,34 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-5,06
|
69.005.752,04 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
-3,61
|
246.744.221,20 |
14:25 |
|
ETILR ETILER GIDA
|
4,05
|
-2,17
|
13.599.618,39 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
-1,45
|
2.232.092,16 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
10.220.506,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,51
|
-2,58
|
5.516.776,59 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
38,42
|
-7,47
|
460.043.471,48 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,53
|
-2,47
|
461.214.753,20 |
14:24 |
|
EUYO EURO YAT. ORT.
|
18,99
|
1,82
|
2.579.667,48 |
14:22 |
|
EYGYO EYG GMYO
|
3,34
|
-2,05
|
16.314.744,00 |
14:25 |
|
FADE FADE GIDA
|
16,63
|
-1,83
|
28.720.330,25 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-0,92
|
259.674.865,45 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
-5,95
|
18.788.119,56 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-4,43
|
25.018.795,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-2,42
|
65.183.863,74 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
1,96
|
183.802.331,14 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-3,07
|
126.910.322,30 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
9,80
|
-4,95
|
157.771.279,58 |
14:18 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,78
|
-7,40
|
269.985.944,78 |
14:25 |
|
FROTO FORD OTOSAN
|
121,80
|
-1,69
|
1.602.717.291,80 |
14:25 |
|
FZLGY FUZUL GMYO
|
12,30
|
-2,77
|
150.186.658,16 |
14:25 |
|
GARAN GARANTI BANKASI
|
156,30
|
-2,98
|
3.054.946.792,10 |
14:25 |
|
GARFA GARANTI FAKTORING
|
29,50
|
-5,57
|
53.759.945,32 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,00
|
-0,28
|
15.465.176,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
-4,57
|
52.696.382,02 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
-4,58
|
15.822.392,58 |
14:24 |
|
GENIL GEN ILAC
|
7,95
|
-2,45
|
158.740.981,26 |
14:25 |
|
GENTS GENTAS
|
9,36
|
-3,31
|
60.518.856,83 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
22,98
|
-4,09
|
303.870.949,74 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,66
|
-7,87
|
474.876.205,51 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50
|
-4,65
|
147.111.047,35 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,54
|
-3,54
|
3.113.706,05 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
-3,48
|
33.545.822,80 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
-2,86
|
186.738.627,30 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-3,08
|
33.677.989,67 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
-0,89
|
48.433.867,26 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
1,25
|
46.450.955,92 |
14:25 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-2,22
|
243.146.850,12 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
363,50
|
-4,47
|
49.191.911,00 |
14:25 |
|
GOODY GOOD-YEAR
|
15,68
|
-3,74
|
15.048.789,95 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
26,48
|
-3,57
|
52.737.247,34 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
-4,49
|
10.095.643,68 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
388,00
|
-1,15
|
166.975.009,25 |
14:23 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
-2,20
|
61.394.383,10 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-2,95
|
10.912.662,81 |
14:25 |
|
GSDHO GSD HOLDING
|
5,01
|
-2,91
|
21.081.267,71 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
228.687.001,16 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
-1,59
|
806.942.558,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
304,50
|
-2,79
|
191.414.848,50 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
-3,33
|
96.584.636,36 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,90
|
-3,97
|
253.072.697,60 |
14:25 |
|
HALKB T. HALK BANKASI
|
46,66
|
-4,11
|
1.282.413.087,08 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,55
|
-4,78
|
33.715.282,71 |
14:23 |
|
HATSN HATSAN GEMI
|
39,74
|
-2,98
|
56.374.451,66 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-2,70
|
142.766.872,23 |
14:25 |
|
HEDEF HEDEF HOLDING
|
84,00
|
-2,33
|
195.457.323,15 |
14:25 |
|
HEKTS HEKTAS
|
3,36
|
-3,17
|
413.775.599,48 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
-5,73
|
41.802.283,43 |
14:25 |
|
HLGYO HALK GMYO
|
4,81
|
-2,04
|
126.031.337,38 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
66,25
|
-2,07
|
77.264.898,75 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
-4,12
|
71.961.343,15 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
44,60
|
-2,62
|
52.705.174,32 |
14:25 |
|
HUBVC HUB GIRISIM
|
4,12
|
-1,90
|
9.495.867,98 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-1,96
|
97.813.716,76 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,33
|
-3,09
|
11.588.330,71 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
14,36
|
-3,69
|
12.880.899,43 |
14:24 |
|
ICUGS ICU GIRISIM
|
3,29
|
-0,90
|
96.933.472,54 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,40
|
0,23
|
7.193.549,60 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,90
|
0,37
|
525.519.128,10 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
67,70
|
5,78
|
224.916.535,25 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-2,07
|
3.192.348,44 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-2,50
|
35.453.453,09 |
14:22 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-1,28
|
130.789.682,42 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
0,00
|
154.409.365,47 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,55
|
12.501.785,39 |
14:24 |
|
IMASM IMAS MAKINA
|
4,46
|
-2,83
|
93.526.210,43 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
-1,86
|
38.180.350,16 |
14:25 |
|
INFO INFO YATIRIM
|
4,27
|
-4,90
|
125.843.723,47 |
14:25 |
|
INGRM INGRAM BILISIM
|
426,25
|
-3,62
|
33.419.715,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
-5,08
|
1.613.550,75 |
13:55 |
|
INTEM INTEMA
|
453,25
|
4,44
|
98.722.079,25 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,37
|
-4,00
|
69.004.881,84 |
14:25 |
|
INVES INVESTCO HOLDING
|
232,80
|
-3,48
|
13.183.545,20 |
14:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,74
|
1.651.430,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.995,00
|
0,00
|
899.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,72
|
-4,68
|
10.072.592.950,43 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,40
|
-1,07
|
124.390.334,38 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,46
|
-4,39
|
28.887.717,38 |
14:24 |
|
ISGSY IS GIRISIM
|
103,00
|
-5,24
|
248.723.345,20 |
14:24 |
|
ISGYO IS GMYO
|
21,52
|
-3,06
|
32.775.458,10 |
14:25 |
|
ISKPL ISIK PLASTIK
|
11,86
|
-1,50
|
134.804.769,24 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,80
|
-3,42
|
256.337.386,20 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-4,06
|
7.182.027,57 |
14:23 |
|
ISYAT IS YAT. ORT.
|
9,15
|
-2,35
|
14.027.259,34 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,19
|
-1,50
|
204.638.388,89 |
14:25 |
|
IZFAS IZMIR FIRCA
|
51,80
|
2,47
|
130.542.638,10 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-1,58
|
6.903.365,95 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,89
|
-2,35
|
25.546.296,51 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
-3,54
|
40.904.052,14 |
14:25 |
|
KAPLM KAPLAMIN
|
401,00
|
-3,26
|
52.351.767,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
9,76
|
-3,27
|
53.408.288,82 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,10
|
-2,97
|
170.156.869,77 |
14:24 |
|
KARTN KARTONSAN
|
80,45
|
-2,66
|
15.011.392,20 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
2,37
|
938.930.894,57 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,04
|
-0,17
|
682.489.145,03 |
14:25 |
|
KBORU KUZEY BORU
|
20,76
|
-1,98
|
258.778.141,54 |
14:24 |
|
KCAER KOCAER CELIK
|
11,27
|
-4,00
|
108.398.518,29 |
14:25 |
|
KCHOL KOC HOLDING
|
214,30
|
-1,74
|
5.857.655.603,40 |
14:25 |
|
KENT KENT GIDA
|
562,00
|
0,18
|
1.938.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
4,53
|
3.530.490,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,72
|
-7,43
|
72.895.517,54 |
14:25 |
|
KGYO KORAY GMYO
|
7,11
|
-3,92
|
131.004.485,62 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,75
|
-4,83
|
15.157.832,82 |
14:24 |
|
KLGYO KILER GMYO
|
6,78
|
-3,14
|
127.501.104,03 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,42
|
-1,38
|
76.017.322,24 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
-3,24
|
24.555.876,90 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-3,13
|
1.374.839,15 |
13:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.096.788.095,75 |
14:25 |
|
KLSER KALESERAMIK
|
28,26
|
-4,01
|
38.695.114,06 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,06
|
0,78
|
35.504.508,77 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
-0,47
|
172.440.602,80 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-4,05
|
30.600.209,48 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,84
|
-6,48
|
38.873.094,41 |
14:24 |
|
KOCMT KOC METALURJI
|
2,83
|
-2,75
|
83.748.792,59 |
14:25 |
|
KONKA KONYA KAGIT
|
15,60
|
-3,88
|
23.311.954,92 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,88
|
-3,61
|
518.809.537,91 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.487,50
|
-3,49
|
54.181.977,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,46
|
-3,44
|
73.968.880,87 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
-4,24
|
32.569.522,55 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
16,47
|
-3,85
|
44.940.627,30 |
14:25 |
|
KRDMA KARDEMIR (A)
|
29,30
|
-0,95
|
57.950.299,92 |
14:25 |
|
KRDMB KARDEMIR (B)
|
34,02
|
0,06
|
23.149.702,68 |
14:23 |
|
KRDMD KARDEMIR (D)
|
31,28
|
-1,45
|
688.724.237,70 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-2,15
|
68.196.037,25 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-1,00
|
15.782.522,47 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
-2,21
|
20.418.152,25 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,14
|
-6,15
|
76.831.992,63 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
-3,70
|
26.889.014,32 |
14:22 |
|
KRVGD KERVAN GIDA
|
3,12
|
-1,58
|
24.420.960,63 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,00
|
2.860.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
-1,22
|
3.511.205.085,52 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
-3,60
|
27.627.629,60 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
114,90
|
-2,30
|
44.807.842,90 |
14:24 |
|
KUVVA KUVVA GIDA
|
107,20
|
-1,47
|
1.433.312,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,05
|
-2,16
|
528.359.886,50 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,92
|
-2,00
|
98.630.827,45 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
27,72
|
0,58
|
106.030.434,18 |
14:24 |
|
LIDER LDR TURIZM
|
74,85
|
-1,51
|
32.686.512,05 |
14:23 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-4,62
|
31.768.297,54 |
14:20 |
|
LILAK LILA KAGIT
|
32,18
|
-4,11
|
261.177.745,34 |
14:25 |
|
LINK LINK BILGISAYAR
|
237,50
|
-0,42
|
160.424.395,10 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,86
|
-2,46
|
18.294.857,87 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,90
|
-3,80
|
115.389.192,86 |
14:25 |
|
LOGO LOGO YAZILIM
|
154,20
|
-1,78
|
138.967.830,90 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,94
|
-3,90
|
57.591.691,21 |
14:25 |
|
LUKSK LUKS KADIFE
|
108,50
|
-2,86
|
7.976.916,50 |
14:24 |
|
LYDHO LYDIA HOLDING
|
187,50
|
-1,26
|
104.069.806,40 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
14.467,50
|
-1,45
|
137.896.955,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
979,00
|
-2,88
|
36.554.654,50 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,54
|
-2,97
|
128.824.136,46 |
14:25 |
|
MAGEN MARGUN ENERJI
|
45,64
|
-0,52
|
116.907.013,86 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,23
|
-3,74
|
11.676.079,88 |
14:24 |
|
MAKTK MAKINA TAKIM
|
15,89
|
-4,51
|
75.002.273,02 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
10,64
|
-0,37
|
191.881.796,93 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
-4,56
|
21.243.858,74 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
35,68
|
-2,99
|
9.566.783,02 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,72
|
-4,90
|
273.482.263,18 |
14:25 |
|
MARTI MARTI OTEL
|
2,71
|
-7,19
|
75.637.171,14 |
14:25 |
|
MAVI MAVI GIYIM
|
46,78
|
-2,66
|
273.658.582,90 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-2,23
|
26.336.356,66 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-1,32
|
1.721.852,06 |
13:55 |
|
MEGMT MEGA METAL
|
73,05
|
1,18
|
1.027.028.972,10 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
-0,59
|
64.585.402,77 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,26
|
-0,90
|
9.419.551,36 |
14:24 |
|
MERCN MERCAN KIMYA
|
17,86
|
-1,81
|
97.079.741,70 |
14:25 |
|
MERIT MERIT TURIZM
|
16,84
|
-5,61
|
47.952.515,07 |
14:25 |
|
MERKO MERKO GIDA
|
17,29
|
-3,94
|
159.546.110,10 |
14:24 |
|
METRO METRO HOLDING
|
5,46
|
-3,19
|
25.650.614,31 |
14:25 |
|
MEYSU MEYSU GIDA
|
13,09
|
-2,89
|
242.181.249,23 |
14:25 |
|
MGROS MIGROS TICARET
|
681,50
|
-0,66
|
1.275.643.629,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,52
|
-5,88
|
24.511.209,87 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
38,18
|
-4,88
|
663.993.071,14 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
1,84
|
2.731.453,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,04
|
-1,60
|
59.232.380,00 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,88
|
0,58
|
14.811.127,30 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
11,27
|
0,90
|
63.520.214,64 |
14:24 |
|
MOGAN MOGAN ENERJI
|
10,61
|
-4,93
|
196.489.253,11 |
14:19 |
|
MOPAS MOPAS MARKETCILIK
|
56,00
|
-2,69
|
95.987.410,35 |
14:25 |
|
MPARK MLP SAGLIK
|
462,00
|
-0,43
|
255.411.435,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,68
|
-6,15
|
262.094.647,69 |
14:25 |
|
MRGYOR MARTI GMYO - RHKP
|
0,81
|
-14,65
|
102.705.805,32 |
14:25 |
|
MRSHL MARSHALL
|
1.570,00
|
-2,73
|
23.652.060,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,65
|
4,40
|
78.693.510,08 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
-3,14
|
21.074.619,82 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
10,93
|
-4,12
|
3.424.461,90 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-2,51
|
4.309.084,91 |
14:23 |
|
NATEN NATUREL ENERJI
|
8,26
|
-2,13
|
31.122.798,26 |
14:25 |
|
NETAS NETAS TELEKOM.
|
61,40
|
-3,31
|
16.448.658,20 |
14:25 |
|
NETCD NETCAD YAZILIM
|
99,90
|
-7,93
|
4.754.337.135,70 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,76
|
5,49
|
462.126.938,52 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,64
|
-4,35
|
45.150.773,14 |
14:25 |
|
NTHOL NET HOLDING
|
49,52
|
-4,40
|
34.987.155,72 |
14:25 |
|
NUGYO NUROL GMYO
|
10,41
|
-2,44
|
24.928.770,79 |
14:25 |
|
NUHCM NUH CIMENTO
|
238,70
|
-2,97
|
18.040.792,40 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
-5,47
|
380.999.307,31 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
40,98
|
1,84
|
30.025.986,60 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
-2,80
|
223.535.800,60 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
483,75
|
1,84
|
285.096.402,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
67,95
|
-4,77
|
63.088.802,35 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,50
|
-0,80
|
76.901.869,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,15
|
1,35
|
218.456.225,15 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-3,99
|
8.307.191,07 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
-3,70
|
83.129.824,70 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
-2,32
|
658.174,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
-4,80
|
21.695.139,57 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-2,83
|
52.233.382,46 |
14:24 |
|
OTKAR OTOKAR
|
416,50
|
-1,42
|
427.163.890,75 |
14:25 |
|
OTTO OTTO HOLDING
|
335,00
|
0,68
|
40.935.664,50 |
14:25 |
|
OYAKC OYAK CIMENTO
|
25,34
|
-3,94
|
411.379.505,24 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
60,75
|
-2,25
|
37.215.630,65 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-2,96
|
4.550.478,31 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,70
|
-2,10
|
52.243.421,75 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
184,30
|
4,01
|
173.765.101,40 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,74
|
24.060.340,79 |
14:22 |
|
OZKGY OZAK GMYO
|
15,30
|
-3,47
|
51.359.618,82 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
27.713.240,86 |
14:25 |
|
OZSUB OZSU BALIK
|
20,48
|
-2,48
|
25.005.778,36 |
14:24 |
|
OZYSR OZYASAR TEL
|
54,40
|
-1,72
|
28.789.069,10 |
14:22 |
|
PAGYO PANORA GMYO
|
98,50
|
-1,79
|
6.554.413,65 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,59
|
971.151.911,96 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,00
|
-2,31
|
8.287.412,10 |
14:22 |
|
PAPIL PAPILON SAVUNMA
|
20,82
|
3,38
|
898.720.545,19 |
14:25 |
|
PARSN PARSAN
|
94,35
|
-4,31
|
27.847.096,30 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,10
|
-0,23
|
493.813.384,40 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,16
|
1,15
|
531.922.738,57 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
25,38
|
1,36
|
43.955.352,48 |
14:25 |
|
PEKGY PEKER GMYO
|
12,09
|
0,25
|
1.065.166.134,58 |
14:25 |
|
PENGD PENGUEN GIDA
|
9,85
|
-1,99
|
48.813.099,12 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85
|
-4,01
|
69.576.176,39 |
14:24 |
|
PETKM PETKIM
|
17,94
|
-3,03
|
612.660.870,99 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,59
|
-3,52
|
20.201.511,90 |
14:24 |
|
PGSUS PEGASUS
|
204,00
|
-3,32
|
5.876.293.152,20 |
14:25 |
|
PINSU PINAR SU
|
11,14
|
-1,68
|
20.988.599,16 |
14:24 |
|
PKART PLASTIKKART
|
80,40
|
3,88
|
91.451.072,70 |
14:25 |
|
PKENT PETROKENT TURIZM
|
160,60
|
-1,83
|
36.982.740,40 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-2,81
|
53.386.165,98 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,10
|
-7,68
|
54.799.084,68 |
14:25 |
|
PNSUT PINAR SUT
|
12,10
|
-2,97
|
23.474.214,65 |
14:25 |
|
POLHO POLISAN HOLDING
|
16,79
|
-3,78
|
35.660.817,37 |
14:24 |
|
POLTK POLITEKNIK METAL
|
6.140,00
|
-1,76
|
54.248.100,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-7,20
|
39.073.290,64 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,00
|
-6,16
|
275.761.365,04 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,62
|
-3,37
|
30.018.382,84 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,38
|
-4,93
|
6.055.703,71 |
14:21 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
-4,25
|
6.549.180,00 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,56
|
130.812.661,79 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
995.643,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,38
|
2.518.876,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
-3,91
|
265.070.155,82 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
154,60
|
-5,39
|
92.589.197,10 |
14:25 |
|
RAYSG RAY SIGORTA
|
226,70
|
-4,35
|
80.885.847,20 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-2,46
|
66.169.091,13 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
-1,95
|
82.313.149,30 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,60
|
-6,43
|
20.551.366,23 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
23,14
|
-3,82
|
11.468.883,88 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
-3,65
|
85.215.868,87 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
36,42
|
-1,30
|
58.544.845,26 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,34
|
-2,14
|
52.740.252,78 |
14:25 |
|
RYGYO REYSAS GMYO
|
29,48
|
-1,67
|
56.138.895,84 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
18,51
|
-2,58
|
45.059.294,49 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,14
|
0,20
|
75.021.233,88 |
14:25 |
|
SAHOL SABANCI HOLDING
|
106,00
|
-2,75
|
2.426.955.083,10 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-2,32
|
4.048.107,25 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
39,64
|
-1,00
|
11.885.672,48 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
-4,80
|
60.428.154,22 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
-2,21
|
7.879.288,16 |
14:22 |
|
SARKY SARKUYSAN
|
37,04
|
-1,75
|
1.069.733.029,68 |
14:25 |
|
SASA SASA POLYESTER
|
2,54
|
-2,31
|
4.811.336.562,02 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,38
|
-3,86
|
30.763.776,04 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
10,00
|
1.049.070.234,20 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,44
|
-4,94
|
193.747.316,00 |
14:23 |
|
SEGYO SEKER GMYO
|
6,03
|
-3,98
|
98.361.944,31 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
-1,85
|
6.209.186,68 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
5,03
|
-5,09
|
8.945.672,14 |
14:19 |
|
SELEC SELCUK ECZA DEPOSU
|
86,80
|
-1,36
|
47.756.766,65 |
14:25 |
|
SELVA SELVA GIDA
|
2,34
|
-3,31
|
103.064.261,37 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
-3,84
|
71.185.357,16 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-0,77
|
6.023.952,22 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-3,47
|
4.462.238,21 |
14:24 |
|
SISE SISE CAM
|
45,52
|
-1,77
|
2.637.376.046,30 |
14:25 |
|
SKBNK SEKERBANK
|
11,25
|
-0,79
|
313.216.997,96 |
14:25 |
|
SKTAS SOKTAS
|
3,70
|
-3,39
|
22.945.377,47 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
-4,02
|
18.053.249,25 |
14:22 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-2,50
|
42.950.464,03 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
-8,03
|
160.017.902,02 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,80
|
-3,23
|
67.021.550,83 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
65,55
|
-2,89
|
127.101.855,05 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,87
|
-3,37
|
98.723.740,66 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-3,39
|
40.643.493,62 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,40
|
1.120.879,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,74
|
-1,92
|
1.025.173,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,17
|
-2,37
|
22.092.342,68 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
68,30
|
0,52
|
268.744.718,40 |
14:25 |
|
SONME SONMEZ FILAMENT
|
151,00
|
-3,21
|
4.268.534,00 |
14:24 |
|
SRVGY SERVET GMYO
|
3,41
|
-3,94
|
140.794.180,21 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,90
|
359.347,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
-1,17
|
21.726.132,34 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,90
|
2,75
|
688.713.217,35 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
8,91
|
-5,01
|
26.042.640,19 |
14:25 |
|
TABGD TAB GIDA
|
272,25
|
-2,77
|
149.164.771,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
429,25
|
-0,23
|
144.493.105,25 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,92
|
-1,98
|
121.397.755,87 |
14:24 |
|
TATGD TAT GIDA
|
18,52
|
6,07
|
436.122.923,04 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
-4,80
|
1.013.195.579,25 |
14:25 |
|
TBORG T.TUBORG
|
170,50
|
-3,56
|
54.707.405,80 |
14:25 |
|
TCELL TURKCELL
|
121,20
|
-2,73
|
1.764.994.441,90 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
88,70
|
-1,44
|
109.737.087,70 |
14:25 |
|
TDGYO TREND GMYO
|
23,32
|
-4,03
|
72.113.710,76 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
-0,07
|
551.871.847,98 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
-2,02
|
92.072.603,80 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
231,20
|
0,30
|
1.943.041.911,40 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,51
|
-2,68
|
60.328.685,97 |
14:24 |
|
TGSAS TGS DIS TICARET
|
187,70
|
-0,48
|
34.097.706,70 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
-3,12
|
16.320.822.849,25 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
82,65
|
-2,76
|
313.353.018,50 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
-4,80
|
52.766.577,12 |
14:25 |
|
TLMAN TRABZON LIMAN
|
99,35
|
-4,01
|
20.802.022,50 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,75
|
0,17
|
103.963.611,00 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
-4,01
|
83.228.364,00 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,62
|
-3,27
|
53.609.524,00 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
333,75
|
-0,45
|
791.420.063,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,15
|
0,36
|
3.326.921.529,75 |
14:25 |
|
TRCAS TURCAS HOLDING
|
53,00
|
-3,55
|
25.979.387,50 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
110,40
|
-0,09
|
177.610.318,90 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
84,95
|
-2,36
|
54.057.043,05 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
765,50
|
0,92
|
110.309.192,50 |
14:24 |
|
TRILC TURK ILAC SERUM
|
17,81
|
-4,14
|
70.243.895,26 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,30
|
0,40
|
588.229.043,10 |
14:25 |
|
TSGYO TSKB GMYO
|
7,45
|
-3,87
|
16.468.663,13 |
14:25 |
|
TSKB T.S.K.B.
|
13,46
|
-5,08
|
291.153.171,10 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
161.946.982,91 |
14:25 |
|
TTKOM TURK TELEKOM
|
70,80
|
-2,55
|
701.264.645,45 |
14:25 |
|
TTRAK TURK TRAKTOR
|
539,00
|
-1,64
|
78.327.304,00 |
14:25 |
|
TUCLK TUGCELIK
|
4,94
|
-4,82
|
57.288.128,99 |
14:25 |
|
TUKAS TUKAS
|
2,76
|
-3,83
|
293.778.649,78 |
14:25 |
|
TUPRS TUPRAS
|
224,90
|
1,26
|
8.350.410.831,50 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-4,15
|
128.798.023,86 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,36
|
-2,12
|
37.259.456,22 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
-3,81
|
227.005.399,53 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
27,92
|
-7,24
|
213.245.729,32 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
6,26
|
188.485.394,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
-0,66
|
7.809.917,90 |
14:24 |
|
ULKER ULKER BISKUVI
|
129,30
|
-4,29
|
625.468.370,90 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-2,37
|
32.843.143,60 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
191,60
|
-2,74
|
40.675.836,90 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
-3,97
|
34.538.017,17 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
-4,22
|
38.530.178,82 |
14:23 |
|
USAK USAK SERAMIK
|
1,78
|
-3,26
|
158.549.475,08 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
40,60
|
-2,40
|
566.455.601,88 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
-3,38
|
164.552.763,34 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
-4,89
|
214.867.977,41 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
71,95
|
-5,33
|
71.000.638,25 |
14:25 |
|
VANGD VANET GIDA
|
72,00
|
-6,49
|
26.433.215,35 |
14:25 |
|
VBTYZ VBT YAZILIM
|
22,22
|
0,82
|
42.577.673,64 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
-3,39
|
23.604.951,02 |
14:25 |
|
VERUS VERUSA HOLDING
|
254,25
|
-3,05
|
15.396.763,35 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
-3,07
|
43.005.293,40 |
14:25 |
|
VESTL VESTEL
|
30,46
|
-4,03
|
109.046.940,22 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
40,10
|
-3,19
|
9.940.561,44 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,85
|
-3,06
|
60.380.508,30 |
14:24 |
|
VKING VIKING KAGIT
|
31,20
|
-3,05
|
10.354.917,54 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-3,09
|
37.805.798,78 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
-2,37
|
689.803.912,70 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,50
|
-1,46
|
66.059.826,00 |
14:24 |
|
YATAS YATAS
|
46,42
|
-1,44
|
38.127.502,20 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52
|
-0,29
|
15.249.576,20 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,12
|
1.204.600,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,26
|
-4,99
|
225.284.074,38 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
23.507.872,68 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
157,40
|
-2,42
|
28.528.070,30 |
14:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,42
|
-4,98
|
60.730.681,10 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
41,54
|
-3,80
|
6.072.267.030,34 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-2,96
|
32.016.066,40 |
14:25 |
|
YONGA YONGA MOBILYA
|
59,05
|
-1,91
|
371.095,65 |
13:55 |
|
YUNSA YUNSA
|
9,48
|
-5,11
|
144.652.733,30 |
14:24 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
108.195.926,69 |
14:24 |
|
YYLGD YAYLA GIDA
|
12,85
|
-4,81
|
135.546.927,72 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
-3,87
|
19.097.684,57 |
14:25 |
|
ZERGY ZERAY GMYO
|
18,48
|
-4,00
|
287.857.303,34 |
14:25 |
|
ZGYO Z GMYO
|
35,60
|
1,77
|
151.891.000,24 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,48
|
-2,79
|
112.538.429,35 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-1,29
|
16.867.437,56 |
14:23 |
