|
A1CAP A1 CAPITAL YATIRIM
|
13,64
|
3,81
|
220.358.374,64 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
2,43
|
71.525.808,68 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,68
|
11.132.028,00 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
-0,18
|
51.266.154,02 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
142.798.444,52 |
14:59 |
|
ADGYO ADRA GMYO
|
66,60
|
0,99
|
61.512.137,25 |
14:58 |
|
AEFES ANADOLU EFES
|
17,76
|
0,97
|
662.955.148,94 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,00
|
22.372.552,96 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
3,43
|
115.961.196,30 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52
|
0,00
|
129.699.824,74 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
0,30
|
65.482.424,60 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,00
|
3.035.331,88 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,06
|
0,80
|
225.352.211,24 |
14:59 |
|
AHSGY AHES GMYO
|
21,88
|
1,30
|
28.144.258,20 |
14:58 |
|
AKBNK AKBANK
|
78,65
|
1,09
|
6.283.117.931,50 |
14:59 |
|
AKCNS AKCANSA
|
162,20
|
2,85
|
65.064.991,60 |
14:58 |
|
AKENR AKENERJI
|
11,15
|
1,83
|
77.741.943,16 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,68
|
54.902.107,67 |
14:59 |
|
AKFIS AKFEN INSAAT
|
21,74
|
1,30
|
48.932.026,68 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
0,28
|
31.701.773,61 |
14:59 |
|
AKGRT AKSIGORTA
|
8,39
|
1,82
|
97.945.206,25 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
4,06
|
6.062.747,60 |
14:59 |
|
AKSA AKSA
|
10,24
|
0,59
|
148.756.429,03 |
14:59 |
|
AKSEN AKSA ENERJI
|
70,00
|
-0,50
|
272.301.726,20 |
14:58 |
|
AKSGY AKIS GMYO
|
8,52
|
-0,35
|
32.988.702,92 |
14:58 |
|
AKSUE AKSU ENERJI
|
25,32
|
1,61
|
63.737.102,76 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-2,05
|
9.662.400,71 |
14:58 |
|
ALARK ALARKO HOLDING
|
110,20
|
-1,43
|
854.366.237,30 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,55
|
0,83
|
123.763.064,17 |
14:59 |
|
ALCAR ALARKO CARRIER
|
911,50
|
-0,27
|
22.365.668,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50
|
4,32
|
118.858.435,80 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
0,62
|
59.652.689,54 |
14:59 |
|
ALGYO ALARKO GMYO
|
5,39
|
-1,46
|
129.421.900,81 |
14:59 |
|
ALKA ALKIM KAGIT
|
14,44
|
8,82
|
425.974.050,09 |
14:59 |
|
ALKIM ALKIM KIMYA
|
20,52
|
1,68
|
126.692.193,66 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,30
|
-0,48
|
102.663.167,60 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,14
|
1,61
|
3.086.005.375,47 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
2,25
|
244.857.616,98 |
14:59 |
|
ALVES ALVES KABLO
|
3,38
|
2,42
|
387.147.742,92 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
-0,58
|
39.641.167,57 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,54
|
14.486.429,19 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
7,74
|
337.144.770,10 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-0,37
|
265.764.593,64 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
78,25
|
-0,19
|
10.283.610,45 |
14:58 |
|
ARCLK ARCELIK
|
114,00
|
1,79
|
283.596.029,70 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,70
|
-0,23
|
163.606.362,78 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-0,13
|
22.308.547,48 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.975.061.564,44 |
14:59 |
|
ARMGD ARMADA GIDA
|
83,75
|
-1,06
|
77.627.150,85 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
4,61
|
1,99
|
140.127.538,20 |
14:59 |
|
ARTMS ARTEMIS HALI
|
38,50
|
0,26
|
42.315.928,90 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-0,42
|
22.924.717,59 |
14:59 |
|
ASELS ASELSAN
|
304,25
|
1,33
|
10.460.607.210,25 |
14:59 |
|
ASGYO ASCE GMYO
|
11,59
|
0,26
|
15.935.562,81 |
14:58 |
|
ASTOR ASTOR ENERJI
|
156,50
|
1,62
|
5.954.948.141,50 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
2,45
|
20.206.607,60 |
14:59 |
|
ATAGY ATA GMYO
|
14,30
|
-0,07
|
4.217.501,05 |
14:56 |
|
ATAKP ATAKEY PATATES
|
62,05
|
-0,96
|
47.334.615,75 |
14:58 |
|
ATATP ATP YAZILIM
|
160,30
|
-2,32
|
108.296.065,80 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
951.624,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
1,28
|
3.254.920,77 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
2.765.698,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
0,09
|
15.915.094,55 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
-0,10
|
30.424.216,70 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
7,57
|
168.244.651,49 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
4,21
|
86.900.376,85 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,76
|
-3,58
|
9.677.013,73 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
456,00
|
0,61
|
12.563.252,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
23,26
|
1,04
|
43.007.346,90 |
14:59 |
|
AYEN AYEN ENERJI
|
28,30
|
4,20
|
24.708.867,62 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
1,67
|
818.045,96 |
13:55 |
|
AYGAZ AYGAZ
|
218,90
|
-0,50
|
59.662.066,10 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-0,23
|
19.401.876,64 |
14:58 |
|
BAGFS BAGFAS
|
27,18
|
-0,44
|
18.699.599,20 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
106,40
|
1,43
|
79.436.602,10 |
14:59 |
|
BAKAB BAK AMBALAJ
|
40,24
|
0,00
|
7.644.327,44 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
1.214.673,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,19
|
-0,18
|
73.305.382,71 |
14:59 |
|
BANVT BANVIT
|
176,00
|
-0,56
|
29.275.719,40 |
14:59 |
|
BARMA BAREM AMBALAJ
|
39,32
|
1,29
|
36.372.813,78 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,43
|
1.105.046,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,78
|
1,31
|
12.568.231,46 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
1,20
|
31.945.311,76 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,93
|
1,65
|
51.580.880,48 |
14:59 |
|
BERA BERA HOLDING
|
17,91
|
-0,17
|
124.816.790,12 |
14:58 |
|
BESLR BESLER GIDA
|
14,34
|
2,43
|
81.151.267,35 |
14:59 |
|
BEYAZ BEYAZ FILO
|
29,38
|
-0,81
|
20.257.528,12 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
0,57
|
31.405.176,10 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,92
|
1,53
|
41.790.001,18 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,38
|
1,46
|
31.114.334,54 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
1,32
|
35.529.447,93 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,75
|
-0,92
|
23.702.660,50 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
631,00
|
0,80
|
3.026.334.549,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
-0,11
|
38.215.012,00 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
0,00
|
155.629.211,98 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,64
|
0,97
|
22.566.263,44 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
30,42
|
0,26
|
7.667.608,24 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
33.372.403,65 |
14:58 |
|
BLCYT BILICI YATIRIM
|
35,24
|
-0,96
|
13.730.850,76 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
41,54
|
-3,22
|
75.004.965,52 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
0,95
|
52.135.627,10 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
91,95
|
0,49
|
131.234.173,35 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
11.883.318,57 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-0,48
|
35.527.323,26 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
1,06
|
66.033.172,64 |
14:59 |
|
BORSK BOR SEKER
|
7,02
|
1,45
|
54.134.683,83 |
14:59 |
|
BOSSA BOSSA
|
6,79
|
0,15
|
15.545.200,43 |
14:58 |
|
BRISA BRISA
|
89,05
|
-0,39
|
8.590.983,50 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
11,22
|
1,63
|
4.018.589,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,21
|
0,37
|
3.405.794,59 |
14:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,80
|
2,75
|
180.324.750,70 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
0,27
|
25.472.731,29 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
1.292.551,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,00
|
0,16
|
772.860.478,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
1,12
|
130.932.514,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
26,24
|
-3,32
|
187.353.230,92 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,60
|
-0,86
|
289.560.825,84 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,71
|
51.328.302,86 |
14:59 |
|
BULGS BULLS GSYO
|
47,10
|
1,29
|
348.659.384,16 |
14:59 |
|
BURCE BURCELIK
|
61,55
|
-2,15
|
87.403.821,70 |
14:58 |
|
BURVA BURCELIK VANA
|
523,00
|
-4,91
|
25.274.572,50 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
130,80
|
1,08
|
293.565.057,00 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,36
|
-1,18
|
8.701.398,28 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
286.343.852,15 |
14:59 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,91
|
1.979.518,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,82
|
0,59
|
17.169.024,32 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
1,44
|
392.485.700,80 |
14:59 |
|
CELHA CELIK HALAT
|
11,73
|
3,99
|
72.562.584,88 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,48
|
4,19
|
221.221.531,14 |
14:59 |
|
CEMTS CEMTAS
|
11,75
|
0,95
|
31.916.207,41 |
14:58 |
|
CEMZY CEM ZEYTIN
|
58,60
|
0,09
|
61.242.049,20 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
23,08
|
3,50
|
66.249.695,12 |
14:59 |
|
CGCAM CAGDAS CAM
|
37,56
|
0,32
|
121.030.382,48 |
14:59 |
|
CIMSA CIMSA
|
47,72
|
2,54
|
742.248.451,20 |
14:59 |
|
CLEBI CELEBI
|
1.835,00
|
-0,27
|
115.374.311,00 |
14:57 |
|
CMBTN CIMBETON
|
1.930,00
|
-0,67
|
19.389.932,00 |
14:59 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
1.350.282,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
25.436.155,20 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
270,00
|
-2,26
|
12.245.179,75 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
69,60
|
9,87
|
112.895.318,15 |
14:59 |
|
CRFSA CARREFOURSA
|
134,10
|
0,30
|
36.514.142,60 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-0,99
|
6.642.789,40 |
14:58 |
|
CVKMD CVK MADEN
|
30,90
|
-0,45
|
495.211.008,66 |
14:59 |
|
CWENE CW ENERJI
|
31,14
|
-0,51
|
227.814.481,58 |
14:59 |
|
DAGI DAGI GIYIM
|
6,04
|
0,33
|
30.401.914,75 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,17
|
0,00
|
37.745.769,25 |
14:59 |
|
DARDL DARDANEL
|
2,36
|
0,00
|
55.343.451,54 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,96
|
0,76
|
71.019.941,13 |
14:59 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
45.860.125,29 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
4,79
|
511.564.161,08 |
14:59 |
|
DERIM DERIMOD
|
37,72
|
1,95
|
41.909.756,12 |
14:59 |
|
DESA DESA DERI
|
12,20
|
-0,81
|
8.164.897,71 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
48,92
|
-0,37
|
12.253.479,12 |
14:58 |
|
DEVA DEVA HOLDING
|
66,10
|
-0,75
|
38.354.665,20 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
77,10
|
-1,15
|
18.276.825,70 |
14:56 |
|
DGGYO DOGUS GMYO
|
32,48
|
-1,69
|
3.856.245,16 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
-0,19
|
9.491.077,84 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26
|
2,27
|
860.530,96 |
13:55 |
|
DITAS DITAS DOGAN
|
44,24
|
-7,29
|
117.641.535,32 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
84.170.985,80 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,75
|
1,08
|
74.776.366,27 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
0,43
|
11.686.836,02 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
1,97
|
20.978.999,54 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
233,90
|
-0,04
|
283.245.933,30 |
14:59 |
|
DOCO DO-CO
|
10.287,50
|
-3,22
|
39.759.197,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,10
|
-0,19
|
115.952.077,24 |
14:59 |
|
DOFRB DOF ROBOTIK
|
99,70
|
9,50
|
2.100.193.685,25 |
14:59 |
|
DOGUB DOGUSAN
|
37,08
|
-1,38
|
18.014.087,44 |
14:58 |
|
DOHOL DOGAN HOLDING
|
20,58
|
2,18
|
177.385.163,96 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,24
|
9.853.886,86 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
675,00
|
0,30
|
281.775.293,50 |
14:59 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-0,53
|
40.750.693,40 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
4,44
|
54.960.290,59 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
18,26
|
1,05
|
68.140.320,39 |
14:58 |
|
DYOBY DYO BOYA
|
13,61
|
0,81
|
14.583.765,78 |
14:58 |
|
DZGYO DENIZ GMYO
|
8,79
|
-0,45
|
25.328.247,82 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
-0,16
|
28.525.186,55 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
122,60
|
2,59
|
1.071.276.157,20 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
0,24
|
363.390.244,12 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-0,97
|
276.882.119,75 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,32
|
0,54
|
164.213.340,92 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
-0,16
|
35.834.240,72 |
14:59 |
|
EFOR EFOR YATIRIM
|
24,22
|
-5,32
|
294.931.065,74 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.575,00
|
1,00
|
71.279.955,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,28
|
0,13
|
23.807.008,72 |
14:58 |
|
EGEPO NASMED EGEPOL
|
10,02
|
-0,89
|
31.365.668,28 |
14:58 |
|
EGGUB EGE GUBRE
|
94,40
|
0,64
|
37.228.997,95 |
14:58 |
|
EGPRO EGE PROFIL
|
26,58
|
-1,63
|
35.674.286,28 |
14:59 |
|
EGSER EGE SERAMIK
|
3,07
|
1,99
|
12.142.140,28 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
23,18
|
1,13
|
2.743.495.464,56 |
14:59 |
|
EKIZ EKIZ KIMYA
|
141,90
|
-3,80
|
1.851.054,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
-0,50
|
37.059.325,19 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,83
|
0,17
|
15.903.011,13 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
-0,07
|
18.097.532,32 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
6,00
|
283.509.597,00 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
171,80
|
0,17
|
527.317,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
0,27
|
29.275.818,63 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,74
|
95.202.205,93 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
99,40
|
0,61
|
152.634.138,35 |
14:59 |
|
ENKAI ENKA INSAAT
|
84,20
|
2,50
|
983.005.955,80 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,80
|
0,00
|
29.387.979,08 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-1,63
|
124.793.270,93 |
14:58 |
|
EPLAS EGEPLAST
|
7,45
|
1,78
|
125.314.790,04 |
14:59 |
|
ERBOS ERBOSAN
|
200,40
|
0,20
|
10.066.005,40 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,80
|
1,13
|
76.673.346,35 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,75
|
3.002.420.368,74 |
14:59 |
|
ERSU ERSU GIDA
|
18,52
|
-0,11
|
3.496.236,22 |
14:58 |
|
ESCAR ESCAR FILO
|
25,52
|
2,57
|
154.637.285,30 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,00
|
26.714.807,13 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
753.660.685,62 |
14:59 |
|
ETILR ETILER GIDA
|
3,96
|
1,28
|
29.399.225,77 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-3,59
|
4.686.780,10 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,56
|
2.682.047,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,32
|
1,05
|
7.423.628,97 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
39,88
|
0,91
|
221.498.330,90 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-0,20
|
162.966.545,07 |
14:59 |
|
EUYO EURO YAT. ORT.
|
16,05
|
6,08
|
18.375.915,41 |
14:57 |
|
EYGYO EYG GMYO
|
4,00
|
-0,50
|
18.640.642,69 |
14:59 |
|
FADE FADE GIDA
|
14,66
|
0,76
|
17.163.569,49 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
0,86
|
348.067.298,05 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
1,82
|
5.359.553,48 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
-0,59
|
15.882.424,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
40.223.494,36 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
1,32
|
424.535.494,63 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
99,35
|
1,64
|
189.580.637,50 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
15,69
|
-1,32
|
59.023.391,69 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.360.736.342,06 |
14:59 |
|
FROTO FORD OTOSAN
|
105,20
|
1,25
|
1.184.319.940,30 |
14:59 |
|
FZLGY FUZUL GMYO
|
13,50
|
-2,95
|
131.601.681,01 |
14:59 |
|
GARAN GARANTI BANKASI
|
151,10
|
1,75
|
4.932.937.475,40 |
14:59 |
|
GARFA GARANTI FAKTORING
|
29,76
|
2,13
|
19.570.384,82 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
1,89
|
35.933.739,98 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
-0,55
|
14.693.763,68 |
14:58 |
|
GENIL GEN ILAC
|
140,20
|
-1,20
|
144.379.699,80 |
14:59 |
|
GENTS GENTAS
|
12,90
|
0,16
|
104.658.587,19 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
19,09
|
1,01
|
65.703.826,37 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,10
|
1,60
|
161.627.971,05 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
1,45
|
168.407.770,95 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
0,08
|
1.215.959,95 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
-2,82
|
102.000.304,65 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,40
|
0,70
|
321.389.803,50 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,72
|
16.725.718,74 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,93
|
1,90
|
160.993.047,36 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
23,24
|
0,00
|
63.801.644,98 |
14:59 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,54
|
49.797.293,98 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
0,36
|
22.946.257,00 |
14:57 |
|
GOODY GOOD-YEAR
|
15,60
|
1,04
|
11.343.400,50 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
24,80
|
0,40
|
41.864.721,10 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
19,79
|
-4,12
|
17.826.691,96 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,50
|
0,46
|
94.666.601,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
229,10
|
-0,39
|
49.618.842,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,46
|
-0,57
|
14.560.475,05 |
14:58 |
|
GSDHO GSD HOLDING
|
4,86
|
0,41
|
32.877.232,48 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
108.142.278,92 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
438,25
|
1,45
|
770.068.883,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
204,80
|
-2,48
|
59.575.739,20 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
0,79
|
78.203.586,62 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
49,10
|
2,72
|
213.186.956,82 |
14:59 |
|
HALKB T. HALK BANKASI
|
44,34
|
2,40
|
2.711.434.790,82 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,39
|
0,92
|
15.045.934,71 |
14:59 |
|
HATSN HATSAN GEMI
|
41,54
|
0,58
|
21.361.064,98 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-0,62
|
167.524.001,70 |
14:59 |
|
HEDEF HEDEF HOLDING
|
57,90
|
0,17
|
141.952.393,85 |
14:59 |
|
HEKTS HEKTAS
|
3,13
|
1,95
|
420.003.308,54 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
3,07
|
34.052.396,44 |
14:58 |
|
HLGYO HALK GMYO
|
4,48
|
-0,44
|
66.209.182,50 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-0,46
|
24.252.589,35 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,15
|
1,56
|
76.979.500,00 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
46,78
|
-0,47
|
15.428.560,62 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,74
|
0,37
|
5.637.425,13 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
40.904.928,28 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,27
|
0,57
|
11.889.045,89 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
0,00
|
9.242.925,19 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,78
|
6,11
|
148.542.770,43 |
14:58 |
|
IDGYO IDEALIST GMYO
|
4,24
|
0,47
|
6.681.473,34 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,05
|
0,76
|
386.196.098,10 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
58,20
|
4,02
|
128.536.884,25 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,43
|
4.987.976,22 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-0,62
|
59.987.114,73 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,40
|
3,00
|
827.891.953,58 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
105.369.715,74 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
25.517.829,15 |
14:56 |
|
IMASM IMAS MAKINA
|
5,01
|
-0,40
|
111.665.600,03 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
0,24
|
46.390.725,82 |
14:58 |
|
INFO INFO YATIRIM
|
4,05
|
1,00
|
76.038.722,11 |
14:58 |
|
INGRM INGRAM BILISIM
|
474,75
|
-2,31
|
26.899.025,25 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
1.396.550,00 |
13:55 |
|
INTEM INTEMA
|
320,00
|
4,40
|
57.304.043,25 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78
|
2,93
|
116.358.231,42 |
14:58 |
|
INVES INVESTCO HOLDING
|
284,50
|
-0,26
|
10.818.036,00 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
1.086.762,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.020,00
|
-3,42
|
1.737.062,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,07
|
2,73
|
8.036.092.879,27 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,98
|
0,31
|
73.943.239,36 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,13
|
0,26
|
25.728.530,28 |
14:59 |
|
ISGSY IS GIRISIM
|
73,10
|
1,67
|
55.746.583,15 |
14:58 |
|
ISGYO IS GMYO
|
23,34
|
1,13
|
40.027.084,76 |
14:59 |
|
ISKPL ISIK PLASTIK
|
12,14
|
0,33
|
155.932.068,39 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,20
|
3,67
|
505.642.613,26 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-0,13
|
3.605.681,00 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,74
|
0,34
|
11.877.115,31 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,23
|
79.722.651,11 |
14:59 |
|
IZFAS IZMIR FIRCA
|
60,00
|
0,67
|
168.297.916,60 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,82
|
4.960.368,00 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
0,85
|
26.165.320,95 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
1,06
|
59.776.518,68 |
14:58 |
|
KAPLM KAPLAMIN
|
410,50
|
3,92
|
250.477.571,00 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
-0,54
|
43.706.699,88 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,30
|
78.130.305,30 |
14:59 |
|
KARTN KARTONSAN
|
83,00
|
0,55
|
13.705.475,05 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
1,68
|
437.845.181,48 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
0,40
|
33.914.889,72 |
14:58 |
|
KBORU KUZEY BORU
|
15,84
|
-2,10
|
79.483.205,31 |
14:59 |
|
KCAER KOCAER CELIK
|
11,23
|
1,17
|
120.817.460,04 |
14:59 |
|
KCHOL KOC HOLDING
|
197,90
|
1,33
|
5.609.496.410,20 |
14:59 |
|
KENT KENT GIDA
|
772,00
|
3,28
|
1.035.061,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
293.653,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
0,11
|
18.752.994,60 |
14:59 |
|
KGYO KORAY GMYO
|
6,89
|
2,68
|
43.893.244,29 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,11
|
-2,52
|
9.384.901,64 |
14:58 |
|
KLGYO KILER GMYO
|
7,28
|
0,69
|
190.487.290,77 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,16
|
7,58
|
279.975.795,68 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-0,40
|
33.397.241,10 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
1.776.262,46 |
13:55 |
|
KLRHO KILER HOLDING
|
432,00
|
1,17
|
298.824.970,50 |
14:58 |
|
KLSER KALESERAMIK
|
29,00
|
4,47
|
112.734.026,96 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,93
|
0,63
|
46.369.078,38 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,35
|
90.510.666,05 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-0,70
|
15.243.624,47 |
14:58 |
|
KNFRT KONFRUT TARIM
|
12,14
|
5,57
|
67.497.663,04 |
14:59 |
|
KOCMT KOC METALURJI
|
2,75
|
0,73
|
71.757.537,59 |
14:58 |
|
KONKA KONYA KAGIT
|
14,81
|
-0,74
|
12.021.543,79 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,75
|
0,52
|
426.067.053,37 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.562,50
|
0,05
|
34.211.092,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,80
|
3,20
|
104.428.288,76 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
1,63
|
36.460.171,70 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
17,81
|
2,30
|
77.396.385,51 |
14:59 |
|
KRDMA KARDEMIR (A)
|
27,50
|
0,66
|
47.340.895,04 |
14:59 |
|
KRDMB KARDEMIR (B)
|
29,50
|
0,00
|
29.254.849,30 |
14:58 |
|
KRDMD KARDEMIR (D)
|
29,36
|
0,55
|
1.097.357.329,16 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,67
|
23.335.115,72 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
1,94
|
24.398.920,57 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,77
|
22.229.669,90 |
14:59 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-0,95
|
35.128.124,16 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
28,44
|
-1,04
|
11.805.104,46 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,00
|
21.012.500,97 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
5,36
|
1.947.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,86
|
-4,39
|
3.296.383.637,12 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
-0,14
|
23.953.642,55 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
107,90
|
0,09
|
29.955.741,60 |
14:59 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,08
|
1.313.666,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,00
|
1,42
|
427.778.753,80 |
14:59 |
|
KZBGY KIZILBUK GYO
|
14,78
|
-0,47
|
218.160.777,19 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
26,58
|
0,08
|
17.985.694,00 |
14:58 |
|
LIDER LDR TURIZM
|
79,50
|
0,06
|
79.771.042,65 |
14:59 |
|
LIDFA LIDER FAKTORING
|
2,81
|
1,44
|
36.244.375,42 |
14:58 |
|
LILAK LILA KAGIT
|
33,16
|
-0,48
|
117.191.843,18 |
14:58 |
|
LINK LINK BILGISAYAR
|
240,90
|
1,13
|
120.569.738,80 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24
|
-0,06
|
16.021.905,73 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,44
|
-1,40
|
87.583.812,56 |
14:59 |
|
LOGO LOGO YAZILIM
|
170,00
|
-0,99
|
79.864.024,90 |
14:58 |
|
LRSHO LORAS HOLDING
|
4,40
|
0,46
|
44.278.127,47 |
14:59 |
|
LUKSK LUKS KADIFE
|
114,10
|
1,15
|
21.555.130,30 |
14:58 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,00
|
123.222.972,50 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
0,57
|
38.494.085,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
-0,79
|
22.923.554,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,68
|
1,39
|
18.101.964,76 |
14:59 |
|
MAGEN MARGUN ENERJI
|
44,10
|
1,52
|
209.824.035,24 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-0,49
|
10.122.415,88 |
14:57 |
|
MAKTK MAKINA TAKIM
|
15,28
|
-0,26
|
57.889.908,73 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
19,85
|
-3,64
|
515.597.204,01 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
1,12
|
18.680.937,63 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,74
|
-0,72
|
23.077.315,74 |
14:59 |
|
MARMR MARMARA HOLDING
|
3,54
|
6,31
|
1.811.225.725,28 |
14:59 |
|
MARTI MARTI OTEL
|
2,73
|
1,11
|
20.486.979,00 |
14:59 |
|
MAVI MAVI GIYIM
|
46,70
|
0,86
|
255.817.042,08 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,07
|
21.762.452,42 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
2.357.667,34 |
13:55 |
|
MEGMT MEGA METAL
|
61,70
|
0,24
|
460.695.022,80 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
0,00
|
33.064.695,85 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,32
|
-4,99
|
13.203.785,54 |
14:57 |
|
MERCN MERCAN KIMYA
|
16,48
|
0,18
|
51.273.720,60 |
14:59 |
|
MERIT MERIT TURIZM
|
17,05
|
0,18
|
31.373.198,58 |
14:59 |
|
MERKO MERKO GIDA
|
15,58
|
-1,08
|
59.786.874,37 |
14:58 |
|
METRO METRO HOLDING
|
5,17
|
-0,96
|
56.193.825,67 |
14:58 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.757.047.072,95 |
14:59 |
|
MGROS MIGROS TICARET
|
628,50
|
0,56
|
1.401.853.079,50 |
14:58 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
7.602.205,20 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
35,26
|
0,17
|
289.889.734,50 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
7.356.497,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,59
|
-1,49
|
23.934.308,43 |
14:59 |
|
MNDTR MONDI TURKEY
|
7,67
|
5,50
|
139.840.704,85 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,85
|
-0,81
|
169.680.812,55 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,87
|
0,80
|
23.970.818,25 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
47,10
|
8,28
|
403.161.834,12 |
14:59 |
|
MPARK MLP SAGLIK
|
432,00
|
0,47
|
180.838.174,25 |
14:59 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,37
|
42.584.786,41 |
14:58 |
|
MRSHL MARSHALL
|
1.605,00
|
0,00
|
15.057.459,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
6,18
|
0,16
|
13.960.551,52 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
4,05
|
62.562.874,04 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
-2,41
|
10.139.492,74 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,32
|
-1,61
|
8.158.785,58 |
14:58 |
|
NATEN NATUREL ENERJI
|
9,00
|
-0,55
|
58.983.626,80 |
14:59 |
|
NETAS NETAS TELEKOM.
|
61,75
|
0,90
|
12.548.546,05 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,86
|
12.337.974,59 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,74
|
-0,28
|
47.039.212,85 |
14:59 |
|
NTHOL NET HOLDING
|
48,00
|
0,93
|
25.452.022,78 |
14:59 |
|
NUGYO NUROL GMYO
|
11,08
|
0,09
|
18.811.459,87 |
14:58 |
|
NUHCM NUH CIMENTO
|
225,00
|
0,00
|
19.496.581,90 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
8,96
|
0,22
|
149.696.814,28 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
40,98
|
1,19
|
29.924.149,46 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,96
|
132.999.769,82 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
341,25
|
-1,87
|
44.236.327,75 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-1,73
|
43.754.804,05 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
321,50
|
-1,53
|
104.860.143,50 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
3,64
|
70.611.687,45 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
4.494.088,39 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,00
|
27.786.991,55 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.477.148,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
2,44
|
34.224.278,79 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,99
|
31.022.146,36 |
14:59 |
|
OTKAR OTOKAR
|
419,50
|
1,33
|
333.436.092,75 |
14:59 |
|
OTTO OTTO HOLDING
|
296,25
|
-0,34
|
83.966.280,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
26,42
|
0,23
|
619.521.002,94 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-1,31
|
8.773.080,65 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
2,30
|
11.415.266,93 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,48
|
0,84
|
22.488.899,38 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
162,10
|
3,25
|
28.433.028,80 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
23.573.255,59 |
14:58 |
|
OZKGY OZAK GMYO
|
15,20
|
0,86
|
40.913.201,89 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
16,54
|
4,35
|
9.515.250,32 |
14:57 |
|
OZSUB OZSU BALIK
|
18,40
|
1,21
|
31.886.406,10 |
14:59 |
|
OZYSR OZYASAR TEL
|
42,80
|
0,09
|
16.733.024,98 |
14:59 |
|
PAGYO PANORA GMYO
|
88,85
|
1,89
|
5.657.910,80 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
813.121.208,83 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,70
|
1,20
|
5.981.000,90 |
14:49 |
|
PAPIL PAPILON SAVUNMA
|
18,85
|
5,72
|
411.320.735,03 |
14:59 |
|
PARSN PARSAN
|
101,60
|
-0,29
|
45.223.317,60 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,40
|
0,82
|
126.829.828,40 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
2,04
|
218.936.540,42 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
23,22
|
1,04
|
13.067.942,16 |
14:59 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
757.088.342,22 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,21
|
0,12
|
19.878.454,54 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
0,78
|
19.362.047,96 |
14:58 |
|
PETKM PETKIM
|
18,05
|
1,52
|
1.003.785.981,76 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,00
|
0,00
|
19.324.627,89 |
14:59 |
|
PGSUS PEGASUS
|
203,40
|
0,30
|
3.185.792.990,40 |
14:59 |
|
PINSU PINAR SU
|
11,72
|
1,03
|
31.048.632,54 |
14:58 |
|
PKART PLASTIKKART
|
73,10
|
-1,35
|
5.952.569,95 |
14:59 |
|
PKENT PETROKENT TURIZM
|
147,20
|
1,03
|
31.307.872,10 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
0,00
|
42.078.330,96 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,18
|
-0,29
|
18.473.862,40 |
14:55 |
|
PNSUT PINAR SUT
|
11,68
|
2,55
|
50.738.998,90 |
14:59 |
|
POLHO POLISAN HOLDING
|
17,06
|
0,83
|
67.590.076,68 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.700,00
|
0,07
|
98.194.027,50 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-0,59
|
15.961.684,44 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,50
|
-1,16
|
47.260.610,44 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
2,55
|
35.652.859,36 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
0,31
|
3.692.087,17 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-3,62
|
24.566.406,10 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,49
|
532.654.026,00 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-1,55
|
864.926,00 |
13:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
2.616.476,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-0,74
|
169.409.111,68 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
196,80
|
-0,61
|
142.493.758,30 |
14:58 |
|
RAYSG RAY SIGORTA
|
230,30
|
3,00
|
72.389.008,20 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
0,43
|
89.290.751,78 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,60
|
2,98
|
157.296.609,20 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,22
|
-2,27
|
6.375.384,66 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
22,76
|
-0,78
|
4.454.708,14 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,28
|
69.767.142,98 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,64
|
0,39
|
48.229.268,30 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
3,74
|
125.932.426,50 |
14:59 |
|
RYGYO REYSAS GMYO
|
27,18
|
0,89
|
93.734.883,84 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
18,31
|
6,52
|
229.261.836,22 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,42
|
3,96
|
204.798.411,14 |
14:59 |
|
SAHOL SABANCI HOLDING
|
97,80
|
2,41
|
2.835.657.982,20 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-0,85
|
3.882.138,10 |
14:46 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
-1,63
|
5.948.492,62 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,98
|
28.594.680,94 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
-0,18
|
5.092.985,46 |
14:58 |
|
SARKY SARKUYSAN
|
34,74
|
8,29
|
977.072.844,10 |
14:59 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
3.769.262.469,12 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
0,05
|
13.370.408,00 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,20
|
3,81
|
142.936.493,30 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,54
|
-2,43
|
160.623.634,20 |
14:59 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
23.416.293,83 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
1,19
|
4.836.814,76 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
4,66
|
7.982.320,36 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
85,45
|
6,15
|
203.271.543,30 |
14:58 |
|
SELVA SELVA GIDA
|
3,70
|
-5,13
|
14.864.329,73 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
1,61
|
43.686.086,31 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
-2,35
|
12.519.315,92 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
3,36
|
6.372.222,10 |
14:58 |
|
SISE SISE CAM
|
40,28
|
1,56
|
1.744.921.470,84 |
14:59 |
|
SKBNK SEKERBANK
|
8,16
|
-1,45
|
232.501.931,19 |
14:59 |
|
SKTAS SOKTAS
|
4,21
|
0,48
|
36.333.889,71 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
-0,25
|
26.494.391,00 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,16
|
15.491.263,40 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
0,93
|
11.053.365,60 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,28
|
0,34
|
49.725.816,38 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
69,05
|
9,26
|
902.432.003,95 |
14:59 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
126.311.595,83 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,69
|
23.224.466,70 |
14:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
3.882.432,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
840.950,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,88
|
806.320,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
1,26
|
17.931.521,07 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
62,15
|
1,30
|
293.718.099,40 |
14:58 |
|
SONME SONMEZ FILAMENT
|
171,90
|
-1,15
|
3.888.356,40 |
14:58 |
|
SRVGY SERVET GMYO
|
3,56
|
1,71
|
74.352.897,18 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-2,28
|
564.119,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,80
|
-4,59
|
76.974.673,86 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,06
|
0,23
|
34.936.143,46 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
0,00
|
10.907.901,07 |
14:58 |
|
TABGD TAB GIDA
|
252,50
|
0,10
|
250.914.068,30 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
362,50
|
2,11
|
45.686.618,25 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,00
|
-2,25
|
45.094.025,41 |
14:59 |
|
TATGD TAT GIDA
|
13,86
|
0,58
|
11.158.029,79 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
329,25
|
0,92
|
647.955.185,25 |
14:59 |
|
TBORG T.TUBORG
|
166,20
|
0,30
|
36.379.680,90 |
14:58 |
|
TCELL TURKCELL
|
112,50
|
0,36
|
3.995.900.421,60 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
102,90
|
-1,81
|
229.778.021,90 |
14:59 |
|
TDGYO TREND GMYO
|
38,50
|
-0,52
|
11.814.664,54 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,60
|
-9,30
|
2.948.477.031,38 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
0,12
|
34.638.393,50 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,00
|
1,19
|
1.338.994.842,60 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,31
|
0,49
|
24.760.649,09 |
14:58 |
|
TGSAS TGS DIS TICARET
|
165,20
|
-1,31
|
25.450.043,20 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
1,00
|
9.716.038.876,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
71,95
|
0,14
|
109.740.857,75 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
-0,08
|
48.092.584,36 |
14:58 |
|
TLMAN TRABZON LIMAN
|
99,75
|
-0,45
|
25.598.768,05 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,00
|
-1,05
|
25.984.687,75 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-0,56
|
75.371.880,20 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,66
|
-2,91
|
98.142.780,36 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
1,69
|
521.616.877,25 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
2,03
|
3.949.470.431,36 |
14:59 |
|
TRCAS TURCAS HOLDING
|
44,80
|
0,31
|
20.857.089,64 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
114,60
|
-1,04
|
325.238.429,40 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
81,90
|
0,86
|
42.436.835,15 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,00
|
-2,80
|
112.856.645,50 |
14:58 |
|
TRILC TURK ILAC SERUM
|
17,65
|
1,73
|
55.487.069,91 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,30
|
0,83
|
565.617.224,50 |
14:59 |
|
TSGYO TSKB GMYO
|
7,29
|
0,55
|
10.614.421,85 |
14:56 |
|
TSKB T.S.K.B.
|
13,18
|
1,46
|
513.698.869,46 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
133.434.065,15 |
14:59 |
|
TTKOM TURK TELEKOM
|
64,40
|
-0,08
|
982.765.443,35 |
14:59 |
|
TTRAK TURK TRAKTOR
|
575,50
|
0,26
|
67.151.377,50 |
14:59 |
|
TUCLK TUGCELIK
|
4,74
|
2,60
|
35.260.320,85 |
14:58 |
|
TUKAS TUKAS
|
2,87
|
0,00
|
242.590.959,24 |
14:59 |
|
TUPRS TUPRAS
|
226,50
|
-0,09
|
2.204.428.880,40 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
2,88
|
167.407.213,85 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-0,64
|
12.815.698,76 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
3,40
|
758.051.819,19 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
11.404.051,56 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.612,00
|
-0,56
|
8.235.400,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
-1,18
|
2.891.161,64 |
14:58 |
|
ULKER ULKER BISKUVI
|
129,40
|
0,31
|
605.169.005,70 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,25
|
29.586.068,65 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
180,20
|
4,34
|
37.482.887,50 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
0,14
|
21.354.070,32 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
0,77
|
20.107.354,36 |
14:58 |
|
USAK USAK SERAMIK
|
3,24
|
9,83
|
768.348.848,45 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
1,84
|
1.114.265.497,60 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
14,19
|
5,11
|
894.406.403,00 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,49
|
112.795.568,35 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
0,32
|
14.551.466,00 |
14:58 |
|
VANGD VANET GIDA
|
51,30
|
0,79
|
15.547.402,11 |
14:56 |
|
VBTYZ VBT YAZILIM
|
16,61
|
0,06
|
21.007.243,97 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
0,35
|
13.216.382,64 |
14:58 |
|
VERUS VERUSA HOLDING
|
286,75
|
-0,78
|
13.969.682,00 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
1,74
|
39.801.456,42 |
14:59 |
|
VESTL VESTEL
|
30,34
|
1,34
|
75.153.074,52 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
50,00
|
-6,54
|
43.117.279,86 |
14:58 |
|
VKGYO VAKIF GMYO
|
3,08
|
-1,91
|
123.179.948,76 |
14:59 |
|
VKING VIKING KAGIT
|
31,50
|
0,00
|
10.812.201,78 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
-0,38
|
39.956.708,09 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
93,05
|
2,25
|
224.078.021,10 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
1,14
|
28.729.839,75 |
14:59 |
|
YATAS YATAS
|
42,66
|
-0,56
|
16.214.207,22 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,78
|
7,51
|
127.763.605,40 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,59
|
1.229.788,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,44
|
3,81
|
374.057.152,66 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-1,89
|
115.587.055,39 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
132,80
|
-0,45
|
14.790.324,40 |
14:56 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
6.908.420,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
0,47
|
49.862.049,94 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,50
|
1,58
|
4.587.967.530,02 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
22.521.962,66 |
14:59 |
|
YONGA YONGA MOBILYA
|
56,65
|
-1,82
|
1.665.489,95 |
13:55 |
|
YUNSA YUNSA
|
8,67
|
-0,23
|
47.002.593,93 |
14:58 |
|
YYAPI YESIL YAPI
|
1,97
|
-0,51
|
356.596.122,14 |
14:59 |
|
YYLGD YAYLA GIDA
|
12,97
|
-1,14
|
73.049.870,19 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,48
|
7.518.371,21 |
14:58 |
|
ZERGY ZERAY GMYO
|
12,64
|
5,33
|
554.594.567,59 |
14:59 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
58.895.093,01 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
163.701.138,75 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
25,78
|
4,88
|
61.874.984,82 |
14:59 |
