|
A1CAP A1 CAPITAL YATIRIM
|
13,18
|
2,25
|
95.492.409,02 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,50
|
2,85
|
41.185.690,54 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
0,68
|
5.269.662,20 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
35,90
|
-3,44
|
96.802.128,70 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
1,27
|
170.888.969,43 |
11:28 |
|
ADGYO ADRA GMYO
|
65,25
|
1,01
|
28.764.265,45 |
11:28 |
|
AEFES ANADOLU EFES
|
17,81
|
-1,38
|
421.481.828,98 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,86
|
0,65
|
19.651.044,88 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
2,53
|
66.298.392,90 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,46
|
-2,34
|
78.519.182,54 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47
|
0,87
|
36.637.341,61 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,40
|
1,79
|
2.478.915,78 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,76
|
0,80
|
17.861.280,78 |
11:28 |
|
AHSGY AHES GMYO
|
20,20
|
0,00
|
20.247.899,76 |
11:27 |
|
AKBNK AKBANK
|
75,60
|
0,93
|
3.024.563.367,65 |
11:28 |
|
AKCNS AKCANSA
|
162,00
|
0,62
|
26.409.622,60 |
11:28 |
|
AKENR AKENERJI
|
11,23
|
1,17
|
21.968.884,26 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
20.700.326,77 |
11:27 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,56
|
16.536.931,46 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,49
|
0,16
|
35.635.414,57 |
11:28 |
|
AKGRT AKSIGORTA
|
8,24
|
2,87
|
76.272.632,46 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
-0,35
|
1.547.920,40 |
11:27 |
|
AKSA AKSA
|
10,30
|
1,08
|
128.858.655,37 |
11:28 |
|
AKSEN AKSA ENERJI
|
70,30
|
2,03
|
241.561.328,70 |
11:28 |
|
AKSGY AKIS GMYO
|
8,45
|
0,12
|
16.493.402,45 |
11:26 |
|
AKSUE AKSU ENERJI
|
24,48
|
0,33
|
19.772.330,72 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,73
|
1.770.845,03 |
11:27 |
|
ALARK ALARKO HOLDING
|
107,20
|
1,32
|
538.177.421,80 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,58
|
2,39
|
87.081.324,56 |
11:28 |
|
ALCAR ALARKO CARRIER
|
892,00
|
1,48
|
7.848.365,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
1,00
|
21.309.170,60 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
1,36
|
28.538.433,14 |
11:27 |
|
ALGYO ALARKO GMYO
|
5,41
|
-0,18
|
48.828.399,89 |
11:28 |
|
ALKA ALKIM KAGIT
|
13,64
|
2,87
|
97.637.534,21 |
11:28 |
|
ALKIM ALKIM KIMYA
|
21,18
|
2,42
|
53.578.707,88 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,30
|
0,42
|
34.179.385,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,86
|
4,90
|
2.364.776.369,36 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,51
|
-1,52
|
261.050.763,59 |
11:28 |
|
ALVES ALVES KABLO
|
33,12
|
9,96
|
343.235.035,54 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
17,26
|
0,35
|
9.737.319,96 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,82
|
5.732.606,36 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
2,12
|
72.060.471,10 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
1,13
|
128.099.294,04 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
79,60
|
0,76
|
20.487.760,45 |
11:27 |
|
ARCLK ARCELIK
|
115,30
|
0,79
|
236.026.911,80 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,24
|
0,56
|
67.680.181,68 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
-0,40
|
15.898.484,48 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
-1,18
|
563.502.354,14 |
11:28 |
|
ARMGD ARMADA GIDA
|
84,55
|
-0,06
|
38.010.486,80 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
4,15
|
3,49
|
56.866.865,95 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,06
|
4,76
|
114.506.241,52 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
2,16
|
9.124.095,83 |
11:27 |
|
ASELS ASELSAN
|
317,75
|
2,75
|
5.569.809.430,00 |
11:28 |
|
ASGYO ASCE GMYO
|
11,54
|
1,23
|
11.542.706,36 |
11:28 |
|
ASTOR ASTOR ENERJI
|
159,90
|
3,36
|
1.835.029.400,00 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
61,10
|
1,08
|
9.380.426,05 |
11:28 |
|
ATAGY ATA GMYO
|
13,64
|
0,52
|
1.531.754,08 |
11:28 |
|
ATAKP ATAKEY PATATES
|
60,20
|
1,52
|
34.552.705,25 |
11:27 |
|
ATATP ATP YAZILIM
|
162,20
|
-1,76
|
195.752.707,80 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-3,35
|
441.084,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
4,53
|
3.767.217,44 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,26
|
278.934,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,68
|
2,10
|
4.045.490,44 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,64
|
-0,05
|
19.065.508,42 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
4,98
|
44.917.497,45 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
0,00
|
18.735.097,70 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,48
|
3,80
|
5.329.614,51 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
461,00
|
0,66
|
9.746.242,75 |
11:26 |
|
AYDEM AYDEM ENERJI
|
22,06
|
1,66
|
37.653.693,36 |
11:28 |
|
AYEN AYEN ENERJI
|
26,26
|
1,47
|
12.430.658,74 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,01
|
0,11
|
92.445,33 |
09:55 |
|
AYGAZ AYGAZ
|
218,50
|
1,63
|
30.841.898,30 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
2,85
|
11.192.729,25 |
11:27 |
|
BAGFS BAGFAS
|
26,68
|
1,37
|
11.349.860,60 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
95,70
|
3,85
|
124.271.034,50 |
11:28 |
|
BAKAB BAK AMBALAJ
|
40,36
|
1,10
|
2.471.282,30 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
-2,60
|
598.815,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,75
|
1,33
|
69.604.854,70 |
11:28 |
|
BANVT BANVIT
|
182,40
|
0,27
|
88.206.213,00 |
11:28 |
|
BARMA BAREM AMBALAJ
|
37,18
|
0,27
|
36.472.609,98 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
135.397,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,60
|
3,27
|
22.540.257,10 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
0,38
|
11.822.151,59 |
11:27 |
|
BEGYO BATI EGE GMYO
|
5,10
|
2,62
|
38.077.993,54 |
11:28 |
|
BERA BERA HOLDING
|
17,83
|
0,62
|
76.180.131,55 |
11:28 |
|
BESLR BESLER GIDA
|
13,84
|
0,65
|
25.090.080,31 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,20
|
0,62
|
10.473.939,20 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
0,38
|
15.814.371,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
1,89
|
15.556.723,48 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,68
|
3,19
|
37.335.854,64 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,44
|
18.531.239,25 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
0,70
|
21.249.327,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
639,50
|
-1,16
|
1.332.690.159,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,90
|
6,49
|
86.773.505,70 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
1,30
|
124.354.334,19 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
0,74
|
12.033.969,62 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,68
|
0,13
|
7.036.511,38 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
19.478.217,07 |
11:27 |
|
BLCYT BILICI YATIRIM
|
36,28
|
2,02
|
9.684.077,54 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
44,86
|
-2,52
|
41.373.724,48 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
18,22
|
2,02
|
42.926.858,11 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
90,25
|
-0,55
|
91.810.786,65 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,75
|
6.874.223,27 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
1,73
|
24.512.344,84 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
-3,32
|
64.735.994,38 |
11:28 |
|
BORSK BOR SEKER
|
6,20
|
1,97
|
31.419.386,48 |
11:27 |
|
BOSSA BOSSA
|
6,76
|
0,45
|
5.140.323,92 |
11:27 |
|
BRISA BRISA
|
88,30
|
0,80
|
9.455.730,20 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
9,81
|
0,00
|
691.487,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
1,03
|
1.342.557,45 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,50
|
4,87
|
83.247.509,00 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
1,59
|
16.793.060,00 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,30
|
4,33
|
98.978,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
0,69
|
310.112.833,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.336,00
|
1,08
|
104.995.402,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
26,18
|
-2,97
|
283.805.663,48 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,46
|
0,00
|
214.917.151,94 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,14
|
27.623.666,73 |
11:28 |
|
BULGS BULLS GSYO
|
45,26
|
0,80
|
102.496.795,76 |
11:28 |
|
BURCE BURCELIK
|
66,80
|
-2,05
|
68.148.690,25 |
11:28 |
|
BURVA BURCELIK VANA
|
640,00
|
-4,90
|
11.377.091,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
1,63
|
21.679.747,40 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,02
|
-2,44
|
5.029.252,46 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
227.244.484,15 |
11:28 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
1.635.672,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,38
|
1,30
|
19.514.174,32 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
-3,85
|
337.618.398,25 |
11:28 |
|
CELHA CELIK HALAT
|
12,02
|
9,97
|
75.863.751,26 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,49
|
23.118.125,38 |
11:28 |
|
CEMTS CEMTAS
|
11,55
|
2,03
|
21.296.064,51 |
11:28 |
|
CEMZY CEM ZEYTIN
|
58,25
|
0,69
|
34.418.865,35 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,78
|
2,80
|
13.575.903,70 |
11:27 |
|
CGCAM CAGDAS CAM
|
35,84
|
3,94
|
62.371.049,18 |
11:28 |
|
CIMSA CIMSA
|
46,68
|
2,19
|
507.651.446,18 |
11:28 |
|
CLEBI CELEBI
|
1.740,00
|
1,46
|
57.579.981,00 |
11:27 |
|
CMBTN CIMBETON
|
1.970,00
|
1,97
|
9.845.123,00 |
11:27 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
129.540,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
1,95
|
9.838.413,38 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
258,00
|
-2,27
|
10.148.802,75 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
65,20
|
-1,95
|
25.641.075,95 |
11:27 |
|
CRFSA CARREFOURSA
|
129,90
|
3,92
|
52.915.561,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
3,17
|
8.830.806,52 |
11:28 |
|
CVKMD CVK MADEN
|
29,20
|
1,18
|
192.762.836,20 |
11:28 |
|
CWENE CW ENERJI
|
29,34
|
0,48
|
379.103.445,44 |
11:28 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,82
|
14.350.663,62 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,89
|
-0,55
|
29.480.920,99 |
11:28 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
29.335.673,84 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,72
|
-2,53
|
71.259.257,14 |
11:28 |
|
DENGE DENGE HOLDING
|
3,17
|
1,28
|
33.109.918,20 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
0,00
|
35.351.127,87 |
11:27 |
|
DERIM DERIMOD
|
36,74
|
1,05
|
5.037.420,90 |
11:25 |
|
DESA DESA DERI
|
12,43
|
2,98
|
12.282.641,41 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
48,66
|
-0,04
|
8.992.909,24 |
11:28 |
|
DEVA DEVA HOLDING
|
64,85
|
1,09
|
14.319.962,40 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
0,68
|
5.353.989,35 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,75
|
917.984,54 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
1,61
|
4.347.524,21 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,62
|
-4,22
|
259.843,62 |
09:55 |
|
DITAS DITAS DOGAN
|
46,84
|
3,86
|
139.982.787,52 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,52
|
58.556.314,91 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
18.743.233,46 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,22
|
8.645.880,91 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
0,90
|
5.921.817,84 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
228,30
|
-0,74
|
197.266.511,80 |
11:28 |
|
DOCO DO-CO
|
10.180,00
|
-2,14
|
17.777.457,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
2,83
|
66.093.833,26 |
11:28 |
|
DOFRB DOF ROBOTIK
|
86,00
|
0,88
|
298.371.111,55 |
11:28 |
|
DOGUB DOGUSAN
|
44,50
|
-3,26
|
12.180.395,14 |
11:28 |
|
DOHOL DOGAN HOLDING
|
19,96
|
1,84
|
127.642.295,16 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
1,16
|
3.203.165,52 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
671,50
|
1,44
|
232.576.985,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
112,40
|
2,84
|
20.928.909,30 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
5.051.921,14 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
1,75
|
25.116.276,65 |
11:27 |
|
DYOBY DYO BOYA
|
13,61
|
0,81
|
5.954.520,00 |
11:27 |
|
DZGYO DENIZ GMYO
|
8,54
|
4,53
|
46.506.066,56 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,35
|
0,64
|
18.379.225,70 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
0,10
|
167.877.925,30 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
23,66
|
2,51
|
95.966.007,56 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
304,75
|
-0,33
|
66.477.622,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,35
|
0,00
|
147.115.950,00 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
3,32
|
25.029.715,96 |
11:28 |
|
EFOR EFOR YATIRIM
|
25,28
|
-3,88
|
72.835.436,20 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.740,00
|
0,29
|
126.613.587,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,38
|
1,00
|
22.176.337,74 |
11:27 |
|
EGEPO NASMED EGEPOL
|
9,24
|
-0,86
|
12.724.229,01 |
11:28 |
|
EGGUB EGE GUBRE
|
94,70
|
0,74
|
10.212.577,30 |
11:28 |
|
EGPRO EGE PROFIL
|
27,68
|
1,69
|
26.797.946,44 |
11:28 |
|
EGSER EGE SERAMIK
|
3,01
|
1,01
|
4.212.441,32 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,12
|
1,05
|
1.456.797.916,50 |
11:28 |
|
EKIZ EKIZ KIMYA
|
136,30
|
2,02
|
164.377,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
0,67
|
29.966.772,88 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,90
|
2,25
|
52.742.817,65 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,34
|
1,47
|
15.622.530,62 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
22,18
|
1,00
|
53.585.813,14 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
620.067,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
0,48
|
15.510.505,07 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,14
|
0,66
|
24.483.597,25 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
98,05
|
1,08
|
79.111.895,55 |
11:28 |
|
ENKAI ENKA INSAAT
|
83,90
|
-0,12
|
352.681.624,70 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,45
|
-0,51
|
23.173.323,63 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
3,85
|
65.124.410,90 |
11:28 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
40.246.624,30 |
11:27 |
|
ERBOS ERBOSAN
|
199,60
|
0,30
|
3.384.720,80 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,25
|
1,55
|
37.299.256,05 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,50
|
1,69
|
2.224.397.624,18 |
11:28 |
|
ERSU ERSU GIDA
|
19,22
|
-1,39
|
3.267.352,26 |
11:26 |
|
ESCAR ESCAR FILO
|
28,74
|
0,84
|
65.870.985,66 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
1,96
|
23.295.770,36 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,09
|
0,83
|
163.210.105,19 |
11:28 |
|
ETILR ETILER GIDA
|
3,92
|
0,77
|
6.356.297,42 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-3,57
|
2.787.069,42 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-1,08
|
1.179.230,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,68
|
1,42
|
1.621.368,53 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
42,20
|
7,54
|
434.197.628,92 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
1,19
|
146.675.496,32 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,76
|
0,44
|
457.145,69 |
11:23 |
|
EYGYO EYG GMYO
|
4,08
|
0,25
|
6.187.154,33 |
11:27 |
|
FADE FADE GIDA
|
14,31
|
0,77
|
5.813.887,16 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,61
|
1,69
|
546.738.983,19 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,11
|
2.161.588,54 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
0,99
|
7.423.590,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
35.598.234,52 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
5,10
|
114.294.642,78 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
-0,63
|
62.964.815,20 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
14,55
|
0,90
|
23.344.343,97 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
94.758.279,78 |
11:28 |
|
FROTO FORD OTOSAN
|
106,00
|
0,57
|
589.107.295,80 |
11:28 |
|
FZLGY FUZUL GMYO
|
13,38
|
-0,59
|
74.572.592,69 |
11:28 |
|
GARAN GARANTI BANKASI
|
147,30
|
1,73
|
2.296.078.313,10 |
11:28 |
|
GARFA GARANTI FAKTORING
|
29,22
|
-1,22
|
13.307.618,14 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,85
|
7.612.212,58 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
2,62
|
7.572.076,96 |
11:28 |
|
GENIL GEN ILAC
|
155,10
|
-3,66
|
101.033.140,00 |
11:28 |
|
GENTS GENTAS
|
12,14
|
1,17
|
127.927.304,36 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,21
|
-0,93
|
39.396.637,00 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,15
|
2,17
|
215.912.854,60 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
1,48
|
126.043.619,70 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,19
|
-0,08
|
1.034.315,76 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,15
|
0,06
|
17.994.975,65 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,60
|
-0,16
|
93.718.996,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
3,20
|
14.458.139,46 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,50
|
0,64
|
30.305.052,79 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,84
|
-6,55
|
164.845.773,50 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,28
|
0,63
|
63.629.226,86 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
1,16
|
27.976.641,25 |
11:28 |
|
GOODY GOOD-YEAR
|
15,55
|
1,24
|
6.628.754,67 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
0,00
|
13.072.522,26 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-2,84
|
13.988.065,60 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,75
|
-0,78
|
53.549.660,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
0,46
|
25.244.397,70 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
1,62
|
6.207.815,93 |
11:28 |
|
GSDHO GSD HOLDING
|
4,73
|
1,28
|
18.732.012,79 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
56.777.732,81 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
382,75
|
4,65
|
613.890.557,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
238,30
|
-4,68
|
100.413.118,30 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
3,03
|
135.078.753,90 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
46,88
|
0,34
|
111.477.668,40 |
11:28 |
|
HALKB T. HALK BANKASI
|
42,24
|
3,48
|
965.562.521,94 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,14
|
1,61
|
10.829.409,83 |
11:27 |
|
HATSN HATSAN GEMI
|
41,18
|
1,28
|
14.189.694,84 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
-2,92
|
137.180.879,41 |
11:28 |
|
HEDEF HEDEF HOLDING
|
58,00
|
-3,33
|
132.583.992,25 |
11:28 |
|
HEKTS HEKTAS
|
3,05
|
2,69
|
105.913.829,42 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
2,21
|
10.738.708,28 |
11:27 |
|
HLGYO HALK GMYO
|
4,37
|
0,92
|
80.416.300,22 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
0,55
|
17.773.131,35 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,55
|
0,07
|
19.149.137,45 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
45,22
|
0,13
|
13.453.251,98 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,51
|
-1,18
|
1.741.099,97 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
2,19
|
21.067.485,62 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,19
|
6.620.397,21 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,50
|
4.385.028,82 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,67
|
2,30
|
14.735.335,83 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,14
|
2,22
|
5.537.065,58 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
0,77
|
91.859.545,25 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
46,00
|
9,52
|
60.661.262,16 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
2.173.930,88 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,94
|
9.445.943,33 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,33
|
2,19
|
168.009.753,96 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
1,42
|
14.128.988,31 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
1,55
|
6.294.888,87 |
11:28 |
|
IMASM IMAS MAKINA
|
5,18
|
2,98
|
153.129.053,32 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
0,92
|
18.748.264,63 |
11:28 |
|
INFO INFO YATIRIM
|
4,02
|
1,26
|
91.612.472,74 |
11:28 |
|
INGRM INGRAM BILISIM
|
431,50
|
2,80
|
9.574.716,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,76
|
234.696,00 |
09:55 |
|
INTEM INTEMA
|
292,75
|
0,95
|
29.437.830,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,76
|
1,51
|
14.474.209,44 |
11:28 |
|
INVES INVESTCO HOLDING
|
311,25
|
-3,34
|
16.946.157,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
58.147,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
900.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
1,90
|
4.002.967.157,63 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,50
|
1,26
|
40.962.392,44 |
11:28 |
|
ISFIN IS FIN.KIR.
|
18,49
|
0,60
|
7.098.753,19 |
11:28 |
|
ISGSY IS GIRISIM
|
74,70
|
1,08
|
30.235.792,70 |
11:28 |
|
ISGYO IS GMYO
|
22,76
|
0,71
|
27.280.290,76 |
11:26 |
|
ISKPL ISIK PLASTIK
|
11,36
|
1,97
|
108.347.846,52 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,54
|
1,92
|
159.004.903,66 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
0,81
|
2.727.002,60 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,76
|
1,39
|
8.502.678,23 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
4,11
|
281.885.360,24 |
11:27 |
|
IZFAS IZMIR FIRCA
|
54,00
|
0,28
|
66.391.178,05 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
3,04
|
3.930.871,75 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,71
|
14.418.327,19 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
0,80
|
21.130.379,48 |
11:28 |
|
KAPLM KAPLAMIN
|
378,00
|
2,23
|
78.278.550,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
1,67
|
16.574.144,91 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
1,23
|
29.346.860,45 |
11:28 |
|
KARTN KARTONSAN
|
85,60
|
2,51
|
23.571.762,30 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
1,32
|
114.408.428,40 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
0,40
|
22.930.204,22 |
11:27 |
|
KBORU KUZEY BORU
|
15,73
|
3,22
|
59.072.149,84 |
11:28 |
|
KCAER KOCAER CELIK
|
11,43
|
2,05
|
103.909.911,22 |
11:28 |
|
KCHOL KOC HOLDING
|
195,80
|
0,26
|
1.882.886.153,30 |
11:28 |
|
KENT KENT GIDA
|
748,00
|
6,33
|
1.032.988,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
2,86
|
180.249,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
1,69
|
18.165.044,77 |
11:28 |
|
KGYO KORAY GMYO
|
6,10
|
2,35
|
49.693.045,61 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
1,30
|
6.541.248,09 |
11:27 |
|
KLGYO KILER GMYO
|
7,89
|
2,07
|
111.010.921,73 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,02
|
1,93
|
33.369.560,10 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
0,97
|
10.499.121,62 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
571.804,80 |
09:55 |
|
KLRHO KILER HOLDING
|
393,50
|
7,81
|
248.891.531,25 |
11:28 |
|
KLSER KALESERAMIK
|
27,66
|
1,39
|
15.148.287,40 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,00
|
3,09
|
17.009.701,45 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-0,78
|
68.155.013,55 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
3,31
|
25.664.631,04 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,44
|
1,96
|
6.115.605,36 |
11:26 |
|
KOCMT KOC METALURJI
|
2,70
|
0,00
|
24.188.008,16 |
11:28 |
|
KONKA KONYA KAGIT
|
14,58
|
-0,41
|
15.645.698,48 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,20
|
1,09
|
176.332.898,53 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
2,63
|
46.207.717,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,28
|
10.433.723,00 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
1,74
|
12.428.366,85 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,79
|
1,14
|
62.167.683,27 |
11:28 |
|
KRDMA KARDEMIR (A)
|
28,18
|
4,37
|
149.938.697,60 |
11:28 |
|
KRDMB KARDEMIR (B)
|
28,70
|
2,21
|
32.089.347,00 |
11:27 |
|
KRDMD KARDEMIR (D)
|
29,42
|
2,72
|
751.263.051,60 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,06
|
1,66
|
8.796.648,65 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
-0,83
|
11.010.672,18 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,56
|
0,57
|
66.078.114,08 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,76
|
0,28
|
30.856.121,46 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
27,68
|
1,32
|
3.759.380,28 |
11:26 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,00
|
13.368.355,39 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
266.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,42
|
4,92
|
1.079.045.865,00 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,25
|
1,83
|
15.772.792,30 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
107,10
|
0,94
|
12.665.477,10 |
11:28 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,00
|
160.475,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
0,09
|
123.978.918,20 |
11:28 |
|
KZBGY KIZILBUK GYO
|
14,40
|
2,64
|
59.300.939,35 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
26,94
|
3,46
|
17.167.397,90 |
11:27 |
|
LIDER LDR TURIZM
|
72,35
|
-1,30
|
52.583.487,50 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,75
|
1,10
|
28.553.523,52 |
11:28 |
|
LILAK LILA KAGIT
|
33,66
|
1,45
|
86.479.491,98 |
11:28 |
|
LINK LINK BILGISAYAR
|
248,70
|
6,10
|
192.704.421,40 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98
|
-0,99
|
22.201.808,77 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,44
|
5,57
|
239.590.426,34 |
11:28 |
|
LOGO LOGO YAZILIM
|
167,10
|
1,46
|
28.957.431,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,45
|
0,91
|
33.417.205,83 |
11:28 |
|
LUKSK LUKS KADIFE
|
115,90
|
0,70
|
10.125.920,70 |
11:27 |
|
LYDHO LYDIA HOLDING
|
175,40
|
1,10
|
28.922.968,80 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
-0,44
|
12.863.887,50 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
954,00
|
0,10
|
9.449.962,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
4,28
|
24.898.948,42 |
11:28 |
|
MAGEN MARGUN ENERJI
|
42,76
|
-1,47
|
36.502.047,34 |
11:27 |
|
MAKIM MAKIM MAKINE
|
15,57
|
2,10
|
3.533.171,72 |
11:27 |
|
MAKTK MAKINA TAKIM
|
14,47
|
2,77
|
32.938.368,63 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
18,76
|
6,35
|
217.344.463,14 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
2,27
|
11.545.386,90 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,98
|
-0,96
|
10.003.702,44 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,57
|
0,00
|
688.909.726,21 |
11:24 |
|
MARTI MARTI OTEL
|
2,75
|
0,73
|
27.181.771,96 |
11:28 |
|
MAVI MAVI GIYIM
|
45,88
|
-1,16
|
174.710.168,98 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,20
|
0,50
|
24.139.447,44 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
312.226,84 |
09:55 |
|
MEGMT MEGA METAL
|
60,35
|
0,25
|
351.184.808,75 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,52
|
7,36
|
69.402.851,79 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,64
|
4,30
|
5.806.664,53 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,92
|
-2,31
|
42.423.252,63 |
11:28 |
|
MERIT MERIT TURIZM
|
17,40
|
1,10
|
11.750.886,65 |
11:26 |
|
MERKO MERKO GIDA
|
14,22
|
-0,77
|
27.703.136,86 |
11:28 |
|
METRO METRO HOLDING
|
4,77
|
-0,42
|
16.677.622,45 |
11:28 |
|
MEYSU MEYSU GIDA
|
11,40
|
4,01
|
1.875.720.895,86 |
11:28 |
|
MGROS MIGROS TICARET
|
644,00
|
-0,85
|
870.409.484,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,54
|
2,02
|
3.345.357,40 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
36,32
|
1,45
|
268.792.889,44 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,00
|
70.906,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,72
|
1,73
|
18.850.102,63 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,80
|
1,34
|
7.027.660,03 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
-0,52
|
28.608.284,26 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,85
|
2,55
|
22.661.433,23 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
43,56
|
0,00
|
77.569.588,46 |
11:28 |
|
MPARK MLP SAGLIK
|
434,00
|
0,99
|
180.280.141,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
31.456.941,35 |
11:27 |
|
MRSHL MARSHALL
|
1.615,00
|
2,02
|
18.415.820,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,17
|
3.253.472,91 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,22
|
0,87
|
32.668.032,86 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,33
|
-6,43
|
20.599.603,28 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
6.985.951,75 |
11:28 |
|
NATEN NATUREL ENERJI
|
9,37
|
1,74
|
47.430.909,55 |
11:28 |
|
NETAS NETAS TELEKOM.
|
61,10
|
0,58
|
4.751.830,05 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,59
|
1,70
|
7.984.874,47 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,19
|
1,19
|
20.088.155,05 |
11:27 |
|
NTHOL NET HOLDING
|
47,00
|
0,38
|
20.407.239,66 |
11:26 |
|
NUGYO NUROL GMYO
|
11,51
|
0,61
|
11.227.513,48 |
11:26 |
|
NUHCM NUH CIMENTO
|
229,80
|
1,64
|
16.557.781,80 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,90
|
3,73
|
270.288.627,49 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
37,74
|
8,51
|
14.196.113,82 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
1,14
|
123.639.694,90 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
349,25
|
-3,79
|
83.323.927,75 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
75,60
|
-1,31
|
30.961.732,40 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
339,50
|
9,16
|
281.002.333,25 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
-1,09
|
33.969.033,90 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,00
|
3.234.600,54 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
1,07
|
31.714.924,45 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
0,00
|
86.030,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
1,12
|
8.929.636,61 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,97
|
13.201.269,26 |
11:27 |
|
OTKAR OTOKAR
|
435,50
|
-8,70
|
1.286.533.961,00 |
11:28 |
|
OTTO OTTO HOLDING
|
343,75
|
-3,17
|
33.429.885,50 |
11:27 |
|
OYAKC OYAK CIMENTO
|
25,60
|
4,15
|
692.055.992,10 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
1,17
|
2.791.971,15 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
1,57
|
4.506.683,38 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
0,89
|
4.361.552,42 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
158,60
|
1,41
|
14.163.548,80 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
9.863.512,98 |
11:27 |
|
OZKGY OZAK GMYO
|
15,57
|
0,26
|
15.141.938,72 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,46
|
-2,60
|
2.730.475,76 |
11:27 |
|
OZSUB OZSU BALIK
|
17,52
|
1,15
|
5.818.111,43 |
11:26 |
|
OZYSR OZYASAR TEL
|
41,32
|
0,29
|
6.759.673,16 |
11:28 |
|
PAGYO PANORA GMYO
|
87,75
|
1,15
|
5.305.015,00 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
323.513.005,31 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
2,75
|
4.502.820,60 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
17,46
|
-3,00
|
166.802.774,39 |
11:28 |
|
PARSN PARSAN
|
101,00
|
0,20
|
14.364.226,10 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,70
|
-1,86
|
107.406.904,20 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
0,29
|
124.632.043,12 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
2,58
|
8.691.878,66 |
11:28 |
|
PEKGY PEKER GMYO
|
12,11
|
5,30
|
1.558.962.758,79 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,15
|
1,88
|
14.434.384,87 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
1,95
|
15.853.284,86 |
11:28 |
|
PETKM PETKIM
|
17,43
|
0,75
|
271.722.058,23 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,12
|
0,58
|
15.331.370,56 |
11:27 |
|
PGSUS PEGASUS
|
203,50
|
0,99
|
1.480.941.025,60 |
11:28 |
|
PINSU PINAR SU
|
11,84
|
0,08
|
18.527.250,16 |
11:28 |
|
PKART PLASTIKKART
|
72,70
|
1,25
|
3.164.296,25 |
11:27 |
|
PKENT PETROKENT TURIZM
|
147,30
|
1,24
|
20.251.122,90 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
1,41
|
17.882.106,86 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
0,96
|
11.722.305,84 |
11:28 |
|
PNSUT PINAR SUT
|
11,54
|
1,58
|
9.374.132,70 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,92
|
-0,29
|
17.041.845,85 |
11:28 |
|
POLTK POLITEKNIK METAL
|
7.362,50
|
9,20
|
192.505.072,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
1,99
|
6.015.107,13 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
43.326.399,36 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
2,58
|
18.472.191,86 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
1,81
|
2.403.898,11 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
136,80
|
-0,44
|
2.311.421,00 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
214.454.219,57 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
123.286,80 |
09:55 |
|
QNBTR QNB BANK
|
458,75
|
-0,92
|
745.010,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
2,27
|
99.846.229,45 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
191,40
|
-4,35
|
54.299.909,70 |
11:28 |
|
RAYSG RAY SIGORTA
|
224,50
|
2,05
|
27.812.586,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
1,12
|
46.975.483,96 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,80
|
1,46
|
49.265.730,50 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,78
|
-1,43
|
6.855.035,16 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
0,82
|
2.036.668,04 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
29.995.044,96 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,06
|
-0,12
|
98.169.107,26 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
1,32
|
20.351.958,36 |
11:28 |
|
RYGYO REYSAS GMYO
|
28,14
|
0,93
|
65.105.483,50 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
17,91
|
3,53
|
71.391.543,10 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14
|
8,57
|
178.279.499,40 |
11:28 |
|
SAHOL SABANCI HOLDING
|
95,70
|
0,84
|
1.132.554.336,65 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
0,52
|
3.150.987,08 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-0,93
|
3.505.389,46 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
1,56
|
6.188.266,77 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
1,42
|
6.413.121,24 |
11:27 |
|
SARKY SARKUYSAN
|
32,96
|
3,32
|
1.720.141.963,04 |
11:28 |
|
SASA SASA POLYESTER
|
2,42
|
1,26
|
1.788.685.664,93 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
0,68
|
10.330.838,34 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,10
|
-1,37
|
111.944.589,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
255.542.798,68 |
11:27 |
|
SEGYO SEKER GMYO
|
5,11
|
0,99
|
9.970.533,11 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,24
|
3.053.754,12 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
0,28
|
1.780.510,67 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-0,37
|
25.651.327,65 |
11:27 |
|
SELVA SELVA GIDA
|
3,92
|
9,80
|
16.614.892,56 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
1,12
|
15.444.232,70 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
7,50
|
13.744.171,96 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
870.581,33 |
11:26 |
|
SISE SISE CAM
|
40,24
|
1,46
|
742.862.699,64 |
11:28 |
|
SKBNK SEKERBANK
|
8,27
|
1,72
|
77.233.220,99 |
11:27 |
|
SKTAS SOKTAS
|
3,99
|
1,79
|
7.933.006,08 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
8,15
|
30.818.631,75 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,00
|
10.243.865,87 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,97
|
6.277.164,28 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,74
|
0,34
|
42.386.233,22 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
65,55
|
-3,32
|
411.761.335,30 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,29
|
2,72
|
56.122.543,60 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
1,16
|
12.598.319,68 |
11:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,50
|
2,32
|
593.341,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,24
|
0,00
|
163.370,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-5,05
|
911.524,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
1,16
|
6.560.097,96 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
57,70
|
-1,37
|
159.201.519,15 |
11:28 |
|
SONME SONMEZ FILAMENT
|
171,50
|
1,72
|
4.654.867,60 |
11:27 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
36.888.067,56 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
-0,53
|
29.123,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,06
|
-1,91
|
18.220.227,98 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,42
|
0,93
|
82.278.302,26 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
0,63
|
8.099.594,15 |
11:27 |
|
TABGD TAB GIDA
|
260,50
|
1,07
|
105.030.263,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
360,25
|
2,78
|
32.847.934,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,09
|
3,70
|
32.256.182,29 |
11:28 |
|
TATGD TAT GIDA
|
13,39
|
0,07
|
6.524.223,67 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
324,00
|
0,23
|
225.567.320,00 |
11:28 |
|
TBORG T.TUBORG
|
166,30
|
1,53
|
29.982.142,30 |
11:28 |
|
TCELL TURKCELL
|
107,90
|
1,89
|
1.412.042.951,60 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
86,40
|
-5,16
|
269.744.643,35 |
11:28 |
|
TDGYO TREND GMYO
|
38,72
|
0,16
|
9.427.739,34 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,04
|
2,99
|
1.132.771.704,58 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,18
|
-1,92
|
52.507.504,28 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
1.961.746.104,80 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
0,00
|
17.758.886,49 |
11:28 |
|
TGSAS TGS DIS TICARET
|
159,80
|
-0,68
|
11.790.063,40 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,94
|
4.124.130.871,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
70,25
|
0,14
|
61.470.208,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
3,40
|
41.498.816,64 |
11:28 |
|
TLMAN TRABZON LIMAN
|
96,80
|
0,83
|
8.102.076,55 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,50
|
-1,20
|
20.453.837,25 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
1,41
|
38.066.581,50 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,40
|
-2,00
|
32.105.342,50 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-0,26
|
359.415.737,25 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
6,72
|
3.280.597.850,04 |
11:28 |
|
TRCAS TURCAS HOLDING
|
43,36
|
-0,50
|
12.916.820,96 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
106,90
|
5,11
|
193.257.632,40 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
82,00
|
0,68
|
32.688.616,10 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
8,89
|
108.412.054,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
17,41
|
1,10
|
21.541.012,46 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,00
|
3,78
|
606.760.419,80 |
11:28 |
|
TSGYO TSKB GMYO
|
7,38
|
0,68
|
9.294.416,77 |
11:27 |
|
TSKB T.S.K.B.
|
13,18
|
0,92
|
185.685.376,89 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
66.591.065,96 |
11:28 |
|
TTKOM TURK TELEKOM
|
62,50
|
0,73
|
477.311.250,95 |
11:28 |
|
TTRAK TURK TRAKTOR
|
563,00
|
-0,35
|
51.282.768,00 |
11:28 |
|
TUCLK TUGCELIK
|
4,70
|
3,30
|
25.680.020,18 |
11:28 |
|
TUKAS TUKAS
|
2,93
|
1,74
|
139.232.897,53 |
11:28 |
|
TUPRS TUPRAS
|
222,70
|
0,09
|
1.273.496.397,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
1,10
|
39.237.858,02 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
0,91
|
2.654.597,68 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
11,67
|
1,57
|
228.559.055,70 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.673,00
|
0,97
|
4.646.330,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
-1,80
|
4.500.489,36 |
11:27 |
|
ULKER ULKER BISKUVI
|
135,40
|
-0,22
|
517.079.858,00 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,57
|
11.918.009,57 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
173,90
|
1,10
|
8.501.022,70 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
3,63
|
22.345.479,83 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
-0,13
|
4.114.969,53 |
11:27 |
|
USAK USAK SERAMIK
|
2,95
|
0,34
|
58.380.511,48 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
2,62
|
645.767.851,72 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
0,33
|
157.486.162,89 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
69.941.398,85 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
1,81
|
19.089.226,75 |
11:26 |
|
VANGD VANET GIDA
|
54,50
|
0,93
|
19.709.155,70 |
11:27 |
|
VBTYZ VBT YAZILIM
|
16,21
|
1,44
|
4.775.368,25 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
1,00
|
12.758.693,60 |
11:28 |
|
VERUS VERUSA HOLDING
|
307,75
|
-2,30
|
21.071.433,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
1,47
|
33.973.713,87 |
11:28 |
|
VESTL VESTEL
|
30,74
|
1,79
|
44.105.237,98 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
50,20
|
0,00
|
20.968.352,96 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
92.460.308,70 |
11:27 |
|
VKING VIKING KAGIT
|
31,56
|
-0,13
|
8.737.264,70 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,02
|
17.740.816,24 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
2,09
|
44.299.644,45 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
0,83
|
12.096.972,50 |
11:27 |
|
YATAS YATAS
|
41,82
|
2,20
|
26.034.560,78 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
-0,91
|
24.101.622,96 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,00
|
245.046,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,68
|
3,17
|
190.823.827,70 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-1,07
|
12.407.189,62 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
-0,08
|
2.791.364,70 |
11:27 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
212.676,84 |
09:55 |
|
YIGIT YIGIT AKU
|
26,10
|
5,93
|
107.573.115,06 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84
|
1,77
|
2.989.622.404,04 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,96
|
7.970.993,72 |
11:27 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,71
|
285.042,50 |
09:55 |
|
YUNSA YUNSA
|
8,21
|
0,86
|
18.035.488,92 |
11:27 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
46.157.920,79 |
11:28 |
|
YYLGD YAYLA GIDA
|
12,06
|
-2,03
|
73.075.773,03 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
0,61
|
3.884.556,82 |
11:26 |
|
ZERGY ZERAY GMYO
|
10,53
|
3,95
|
101.179.485,88 |
11:28 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
68.145.188,06 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,64
|
50.983.239,26 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
1,09
|
21.021.649,86 |
11:27 |
