|
A1CAP A1 CAPITAL YATIRIM
|
11,66
|
-0,93
|
69.162.069,00 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,04
|
4,39
|
458.300.797,05 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
19,26
|
-0,82
|
190.012.456,85 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
144,10
|
2,93
|
49.437.025,10 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
44,30
|
0,45
|
211.262.062,24 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
188.820.545,54 |
12:23 |
|
ADGYO ADRA GMYO
|
59,60
|
-1,65
|
26.752.538,25 |
12:23 |
|
AEFES ANADOLU EFES
|
20,76
|
-2,08
|
286.659.842,84 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,69
|
-0,65
|
12.988.595,67 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,30
|
-2,08
|
21.922.817,60 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,68
|
-0,89
|
50.507.144,04 |
12:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-1,56
|
91.015.616,12 |
12:23 |
|
AGYO ATAKULE GMYO
|
9,57
|
-0,83
|
2.619.391,48 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,28
|
8,39
|
339.936.806,06 |
12:24 |
|
AHSGY AHES GMYO
|
24,80
|
5,80
|
68.564.010,12 |
12:23 |
|
AKBNK AKBANK
|
75,05
|
-1,05
|
3.123.558.023,40 |
12:24 |
|
AKCNS AKCANSA
|
201,00
|
0,45
|
30.346.040,20 |
12:22 |
|
AKENR AKENERJI
|
12,19
|
-0,16
|
156.303.355,37 |
12:24 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,66
|
34.158.213,36 |
12:23 |
|
AKFIS AKFEN INSAAT
|
57,40
|
-0,17
|
107.241.424,70 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
25,10
|
0,64
|
88.573.854,30 |
12:24 |
|
AKGRT AKSIGORTA
|
7,53
|
0,00
|
22.587.164,54 |
12:23 |
|
AKHAN AKHAN UN
|
29,72
|
1,23
|
167.117.114,70 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
258,00
|
-0,58
|
5.498.718,75 |
12:22 |
|
AKSA AKSA
|
11,24
|
0,54
|
226.254.500,15 |
12:24 |
|
AKSEN AKSA ENERJI
|
84,40
|
-4,31
|
416.692.939,30 |
12:23 |
|
AKSGY AKIS GMYO
|
9,38
|
0,11
|
31.133.362,95 |
12:23 |
|
AKSUE AKSU ENERJI
|
37,52
|
-2,60
|
25.216.397,74 |
12:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,05
|
2.350.905,64 |
12:23 |
|
ALARK ALARKO HOLDING
|
101,80
|
0,89
|
333.494.906,50 |
12:23 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0,11
|
69.707.958,69 |
12:23 |
|
ALCAR ALARKO CARRIER
|
803,50
|
-1,29
|
17.096.322,00 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
-1,32
|
7.024.907,00 |
12:20 |
|
ALFAS ALFA SOLAR ENERJI
|
53,05
|
3,92
|
817.570.010,49 |
12:24 |
|
ALGYO ALARKO GMYO
|
7,02
|
2,63
|
246.857.462,15 |
12:24 |
|
ALKA ALKIM KAGIT
|
11,40
|
-1,21
|
31.420.556,36 |
12:24 |
|
ALKIM ALKIM KIMYA
|
19,99
|
-3,99
|
42.106.222,71 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
3,45
|
290.696.116,75 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,22
|
-0,72
|
289.578.168,41 |
12:23 |
|
ALTNY ALTINAY SAVUNMA
|
18,79
|
-2,99
|
537.247.772,44 |
12:24 |
|
ALVES ALVES KABLO
|
3,56
|
1,42
|
230.301.577,76 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
55,70
|
-3,97
|
62.076.218,60 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,35
|
-2,38
|
546.194.115,33 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
-2,01
|
66.656.640,50 |
12:23 |
|
ANSGR ANADOLU SIGORTA
|
30,54
|
-0,52
|
32.991.750,52 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
119,20
|
7,97
|
89.379.421,30 |
12:23 |
|
ARCLK ARCELIK
|
116,70
|
0,26
|
255.668.333,30 |
12:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,45
|
2,98
|
258.624.692,65 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
35,88
|
3,04
|
174.257.538,46 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,44
|
0,25
|
87.966.898,86 |
12:23 |
|
ARMGD ARMADA GIDA
|
132,30
|
-2,00
|
10.112.410,20 |
12:23 |
|
ARSAN ARSAN HOLDING
|
4,31
|
2,86
|
131.987.589,30 |
12:23 |
|
ARTMS ARTEMIS HALI
|
44,00
|
-0,18
|
17.305.652,88 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,48
|
31.868.408,98 |
12:23 |
|
ASELS ASELSAN
|
424,50
|
-1,68
|
2.599.892.118,50 |
12:24 |
|
ASGYO ASCE GMYO
|
12,53
|
-1,57
|
16.684.166,51 |
12:24 |
|
ASTOR ASTOR ENERJI
|
335,25
|
-1,25
|
6.385.314.186,25 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
67,20
|
-1,90
|
31.517.427,15 |
12:24 |
|
ATAGY ATA GMYO
|
13,29
|
-1,04
|
1.865.000,17 |
12:22 |
|
ATAKP ATAKEY PATATES
|
55,60
|
1,00
|
20.139.132,50 |
12:24 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
264.340.307,00 |
12:24 |
|
ATATR ATA TURIZM
|
16,09
|
-3,59
|
386.891.057,93 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
4,81
|
592.214,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,96
|
-1,43
|
6.439.861,29 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,25
|
9,92
|
2.217.544,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,17
|
-0,38
|
5.053.678,09 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
-5,13
|
67.748.606,18 |
12:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
3,63
|
138.897.464,70 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
64,55
|
-1,30
|
21.924.004,60 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,33
|
-3,17
|
4.438.006,98 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
653,00
|
-0,31
|
198.989.465,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
27,80
|
-1,42
|
48.983.226,18 |
12:23 |
|
AYEN AYEN ENERJI
|
36,84
|
-0,43
|
47.306.289,46 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,12
|
0,00
|
60.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
278,00
|
-2,88
|
25.153.761,25 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-1,66
|
40.122.499,63 |
12:24 |
|
BAGFS BAGFAS
|
35,50
|
-6,78
|
366.931.365,26 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
1,51
|
39.884.775,90 |
12:23 |
|
BAKAB BAK AMBALAJ
|
47,88
|
5,65
|
64.586.408,96 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,90
|
349.875,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,12
|
1,27
|
187.138.573,69 |
12:23 |
|
BANVT BANVIT
|
168,30
|
0,48
|
29.809.250,60 |
12:24 |
|
BARMA BAREM AMBALAJ
|
55,30
|
-4,66
|
108.682.870,20 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
0,07
|
51.798,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,80
|
0,88
|
17.298.027,05 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,20
|
24.329.464,53 |
12:22 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-2,81
|
30.930.546,69 |
12:23 |
|
BERA BERA HOLDING
|
17,87
|
0,39
|
76.731.678,46 |
12:24 |
|
BESLR BESLER GIDA
|
16,07
|
1,07
|
73.142.660,63 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
30,00
|
-2,34
|
213.306.815,28 |
12:23 |
|
BEYAZ BEYAZ FILO
|
30,16
|
-0,13
|
8.848.711,60 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,00
|
-0,20
|
22.018.983,00 |
12:23 |
|
BIENY BIEN YAPI URUNLERI
|
25,24
|
-0,32
|
34.193.851,76 |
12:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,60
|
-1,17
|
17.421.266,16 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
314.541.683,52 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
270.228.266,10 |
12:19 |
|
BIMAS BIM MAGAZALAR
|
796,50
|
2,84
|
3.094.835.059,50 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
-2,72
|
52.397.137,60 |
12:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
0,41
|
145.144.710,19 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,90
|
0,35
|
88.321.123,15 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
30,98
|
0,13
|
12.354.674,86 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
181.514.654,32 |
12:23 |
|
BLCYT BILICI YATIRIM
|
36,32
|
-2,42
|
87.781.177,78 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
40,50
|
-3,20
|
39.490.541,92 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
19,48
|
-1,62
|
32.908.415,11 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,70
|
-0,75
|
32.767.003,90 |
12:23 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
-1,98
|
20.844.614,98 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
-3,13
|
67.403.356,99 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,55
|
-4,38
|
80.007.665,78 |
12:23 |
|
BORSK BOR SEKER
|
7,50
|
3,73
|
76.199.002,54 |
12:24 |
|
BOSSA BOSSA
|
6,62
|
-0,30
|
29.044.487,62 |
12:24 |
|
BRISA BRISA
|
97,05
|
-0,36
|
18.313.837,50 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
1.018.550,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-3,71
|
6.397.340,81 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,50
|
1,62
|
41.105.296,20 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
-4,00
|
83.290.815,86 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
-0,41
|
209.186,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,50
|
-9,22
|
2.383.855.304,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.085,00
|
-3,02
|
118.086.210,00 |
12:23 |
|
BSOKE BATISOKE CIMENTO
|
38,52
|
-1,18
|
43.622.094,22 |
12:23 |
|
BTCIM BATI CIMENTO
|
6,28
|
-1,10
|
114.310.227,16 |
12:23 |
|
BUCIM BURSA CIMENTO
|
6,34
|
-1,09
|
15.759.775,24 |
12:24 |
|
BULGS BULLS GSYO
|
46,78
|
1,08
|
114.249.722,60 |
12:24 |
|
BURCE BURCELIK
|
52,95
|
-2,49
|
59.049.260,60 |
12:24 |
|
BURVA BURCELIK VANA
|
1.210,00
|
-2,26
|
17.981.306,00 |
12:22 |
|
BVSAN BULBULOGLU VINC
|
133,40
|
-8,94
|
278.517.996,90 |
12:23 |
|
BYDNR BAYDONER RESTORANLARI
|
41,12
|
-2,14
|
18.707.364,08 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,82
|
-4,71
|
769.599.092,63 |
12:24 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
179.042,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,08
|
-1,28
|
17.951.399,88 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
85,45
|
-0,98
|
206.432.846,60 |
12:24 |
|
CELHA CELIK HALAT
|
13,54
|
-0,88
|
42.971.738,87 |
12:23 |
|
CEMAS CEMAS DOKUM
|
5,04
|
-1,56
|
41.588.477,96 |
12:24 |
|
CEMTS CEMTAS
|
11,66
|
-2,10
|
17.762.635,43 |
12:24 |
|
CEMZY CEM ZEYTIN
|
13,07
|
-1,51
|
133.273.789,75 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
1,20
|
17.050.177,70 |
12:22 |
|
CGCAM CAGDAS CAM
|
44,92
|
-0,18
|
85.029.027,00 |
12:24 |
|
CIMSA CIMSA
|
56,25
|
-2,26
|
147.907.461,40 |
12:23 |
|
CLEBI CELEBI
|
1.790,00
|
-0,22
|
128.980.163,00 |
12:23 |
|
CMBTN CIMBETON
|
1.728,00
|
-0,97
|
12.263.028,00 |
12:22 |
|
CMENT CIMENTAS
|
318,50
|
-1,85
|
127.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-0,59
|
16.817.028,80 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
211,60
|
4,29
|
18.921.828,60 |
12:22 |
|
CRDFA CREDITWEST FAKTORING
|
29,86
|
-1,13
|
23.304.912,26 |
12:23 |
|
CRFSA CARREFOURSA
|
152,40
|
0,13
|
63.822.771,30 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
27,02
|
-1,31
|
19.639.843,94 |
12:23 |
|
CVKMD CVK MADEN
|
40,04
|
-1,14
|
461.066.575,42 |
12:24 |
|
CWENE CW ENERJI
|
39,86
|
-0,35
|
530.346.713,14 |
12:23 |
|
DAGI DAGI GIYIM
|
6,60
|
-1,93
|
16.010.041,38 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
-1,31
|
197.409.431,94 |
12:24 |
|
DARDL DARDANEL
|
2,32
|
-0,85
|
50.278.755,31 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,67
|
-2,61
|
80.897.806,22 |
12:24 |
|
DENGE DENGE HOLDING
|
2,63
|
-1,87
|
23.053.255,03 |
12:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
-1,75
|
36.941.368,32 |
12:23 |
|
DERIM DERIMOD
|
38,72
|
-1,12
|
6.291.417,80 |
12:21 |
|
DESA DESA DERI
|
13,42
|
-0,59
|
10.676.013,28 |
12:22 |
|
DESPC DESPEC BILGISAYAR
|
45,66
|
0,13
|
10.745.799,56 |
12:23 |
|
DEVA DEVA HOLDING
|
70,15
|
-1,61
|
33.439.082,70 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,77
|
70.954.766,50 |
12:23 |
|
DGGYO DOGUS GMYO
|
33,40
|
2,58
|
2.566.139,32 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,37
|
2,74
|
10.246.735,72 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
3,87
|
36.255,50 |
09:55 |
|
DITAS DITAS BDY
|
41,52
|
9,32
|
256.900.993,26 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
20.577.917,31 |
12:23 |
|
DMRGD DMR UNLU MAMULLER
|
8,28
|
5,08
|
431.592.108,07 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
9,23
|
0,54
|
10.523.395,21 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,48
|
8.262.643,44 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
0,22
|
140.409.568,10 |
12:23 |
|
DOCO DO-CO
|
9.612,50
|
-0,85
|
37.148.330,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,66
|
1,25
|
32.443.254,16 |
12:24 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.408.960.721,00 |
12:24 |
|
DOGUB DOGUSAN
|
112,00
|
2,94
|
43.700.547,80 |
12:23 |
|
DOHOL DOGAN HOLDING
|
24,38
|
-0,49
|
72.200.914,68 |
12:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,80
|
-0,43
|
21.095.728,20 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.408,00
|
-4,54
|
799.639.470,00 |
12:23 |
|
DUNYH DUNYA HOLDING
|
119,10
|
7,10
|
66.315.459,30 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,20
|
8.539.352,30 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
1,39
|
34.211.943,64 |
12:23 |
|
DYOBY DYO BOYA
|
17,82
|
-0,61
|
78.603.904,19 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,07
|
-1,82
|
10.102.032,14 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,30
|
-0,59
|
11.112.245,55 |
12:22 |
|
ECILC ECZACIBASI ILAC
|
88,30
|
-0,51
|
405.048.302,55 |
12:23 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
0,11
|
154.007.114,48 |
12:23 |
|
ECZYT ECZACIBASI YATIRIM
|
374,25
|
-0,66
|
53.839.833,75 |
12:23 |
|
EDATA E-DATA TEKNOLOJI
|
23,68
|
-6,03
|
168.531.508,18 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,16
|
-6,05
|
55.588.605,90 |
12:23 |
|
EFOR EFOR YATIRIM
|
13,02
|
-0,15
|
550.533.101,14 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
6.200,00
|
-5,78
|
111.794.355,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90
|
1,59
|
66.784.033,44 |
12:24 |
|
EGEPO NASMED EGEPOL
|
19,31
|
0,47
|
16.262.180,80 |
12:23 |
|
EGGUB EGE GUBRE
|
128,50
|
-9,63
|
324.170.985,20 |
12:24 |
|
EGPRO EGE PROFIL
|
43,78
|
4,94
|
70.369.012,28 |
12:23 |
|
EGSER EGE SERAMIK
|
3,67
|
0,82
|
27.927.262,15 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
-6,38
|
1.910.497.501,40 |
12:24 |
|
EKIZ EKIZ KIMYA
|
95,55
|
-0,16
|
49.494,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,15
|
-3,55
|
497.356.868,86 |
12:23 |
|
EKSUN EKSUN GIDA
|
6,46
|
-0,62
|
11.809.917,07 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,86
|
-2,34
|
84.531.432,60 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
0,25
|
163.731.490,46 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,45
|
733.311,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,05
|
3,97
|
615.963.311,20 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,11
|
7,10
|
189.117.197,32 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,12
|
2,01
|
266.162.328,05 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
-1,08
|
129.957.834,10 |
12:24 |
|
ENKAI ENKA INSAAT
|
101,30
|
-3,71
|
810.793.375,10 |
12:24 |
|
ENPRA ENPARA BANK
|
81,00
|
0,00
|
845.397,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,13
|
0,60
|
668.141.738,85 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
1,02
|
111.683.805,13 |
12:24 |
|
EPLAS EGEPLAST
|
6,50
|
0,62
|
15.229.952,40 |
12:23 |
|
ERBOS ERBOSAN
|
218,50
|
-2,50
|
33.095.879,20 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
63,05
|
1,45
|
69.722.658,95 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
40,70
|
-0,39
|
4.675.563.653,64 |
12:24 |
|
ERSU ERSU GIDA
|
26,50
|
2,16
|
4.377.333,90 |
12:24 |
|
ESCAR ESCAR FILO
|
54,25
|
2,17
|
142.559.515,75 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-2,26
|
97.377.886,96 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,28
|
9,46
|
1.156.870.500,07 |
12:24 |
|
ETILR ETILER GIDA
|
6,19
|
1,31
|
41.006.968,95 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
7,94
|
-0,63
|
1.962.456,71 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,40
|
384.912,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,55
|
1,89
|
2.606.745,55 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
58,70
|
1,82
|
424.521.207,05 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
0,39
|
149.260.426,02 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,50
|
3,19
|
3.068.493,52 |
12:19 |
|
EYGYO EYG GMYO
|
3,07
|
-0,32
|
81.618.508,60 |
12:23 |
|
FADE FADE GIDA
|
16,17
|
-0,25
|
14.407.105,81 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
0,29
|
291.698.852,79 |
12:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,57
|
-1,88
|
18.238.655,34 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
-1,34
|
18.820.679,75 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,81
|
-5,07
|
254.400.399,48 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,00
|
60.052.566,22 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-6,28
|
215.692.389,55 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
9,43
|
-2,08
|
41.604.471,24 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,10
|
-1,53
|
53.315.800,08 |
12:23 |
|
FROTO FORD OTOSAN
|
96,40
|
-0,62
|
660.812.919,30 |
12:24 |
|
FZLGY FUZUL GMYO
|
15,51
|
1,31
|
88.164.273,40 |
12:24 |
|
GARAN GARANTI BANKASI
|
136,50
|
-1,23
|
1.572.194.196,70 |
12:24 |
|
GARFA GARANTI FAKTORING
|
30,54
|
0,46
|
11.430.422,50 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,50
|
0,00
|
646.775,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
2,36
|
141.347.594,84 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,74
|
-4,05
|
36.406.433,26 |
12:24 |
|
GENIL GEN ILAC
|
10,04
|
6,13
|
1.254.560.913,72 |
12:24 |
|
GENKM GENTAS KIMYA
|
14,79
|
-1,53
|
160.362.964,32 |
12:24 |
|
GENTS GENTAS
|
9,00
|
0,56
|
114.350.601,87 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
42,10
|
-1,41
|
139.416.354,20 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,25
|
1,47
|
515.616.460,80 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,00
|
2,66
|
193.575.009,60 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
0,74
|
4.048.122,75 |
12:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-1,35
|
48.400.904,05 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,30
|
0,44
|
1.110.647.389,00 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-3,46
|
71.879.158,13 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,07
|
-0,26
|
18.367.074,02 |
12:23 |
|
GMTAS GIMAT MAGAZACILIK
|
40,26
|
0,15
|
29.429.325,54 |
12:23 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-3,71
|
203.930.965,70 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
370,50
|
-0,74
|
23.402.750,00 |
12:23 |
|
GOODY GOOD-YEAR
|
17,02
|
1,43
|
21.685.069,06 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
1,22
|
38.088.725,72 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
20,30
|
-3,88
|
4.982.521,94 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-5,33
|
248.567.453,25 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
-2,58
|
126.380.932,35 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
14,56
|
-2,35
|
86.407.478,59 |
12:22 |
|
GSDHO GSD HOLDING
|
5,14
|
-7,72
|
69.318.588,34 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
123.115.845,91 |
12:23 |
|
GUBRF GUBRE FABRIK.
|
602,00
|
-2,51
|
426.380.906,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
839,00
|
-1,00
|
30.833.211,00 |
12:22 |
|
GWIND GALATA WIND ENERJI
|
30,12
|
-0,66
|
195.000.320,96 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
73,75
|
-1,07
|
86.950.431,45 |
12:23 |
|
HALKB T. HALK BANKASI
|
40,86
|
0,15
|
640.397.269,54 |
12:24 |
|
HATEK HATAY TEKSTIL
|
16,09
|
-2,31
|
17.723.982,50 |
12:23 |
|
HATSN HATSAN GEMI
|
50,70
|
-0,59
|
89.731.053,61 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-9,04
|
373.650.108,34 |
12:24 |
|
HEDEF HEDEF HOLDING
|
141,70
|
-2,41
|
106.097.133,60 |
12:23 |
|
HEKTS HEKTAS
|
4,66
|
2,42
|
1.445.102.352,20 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,12
|
-2,42
|
41.541.808,41 |
12:23 |
|
HLGYO HALK GMYO
|
5,93
|
0,51
|
69.042.575,85 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
91,95
|
-1,55
|
233.092.787,50 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,40
|
3,79
|
159.207.527,50 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
42,94
|
-2,19
|
18.300.704,08 |
12:22 |
|
HUBVC HUB GIRISIM
|
4,01
|
-2,20
|
4.850.153,49 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,86
|
48.321.227,74 |
12:23 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
203.351.282,62 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
17,06
|
-0,41
|
7.049.791,58 |
12:22 |
|
ICUGS ICU GIRISIM
|
5,87
|
-3,93
|
30.058.743,46 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,83
|
0,79
|
10.853.991,15 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,70
|
0,20
|
629.417.454,55 |
12:23 |
|
IHAAS IHLAS HABER AJANSI
|
76,10
|
-1,81
|
42.628.979,95 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
2.737.971,14 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
14.230.526,36 |
12:23 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,16
|
75.027.797,60 |
12:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
-0,85
|
22.932.697,36 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,00
|
5.616.010,47 |
12:23 |
|
IMASM IMAS MAKINA
|
3,64
|
-1,36
|
56.159.980,83 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
-5,59
|
194.247.588,61 |
12:23 |
|
INFO INFO YATIRIM
|
3,98
|
-2,21
|
182.975.633,62 |
12:23 |
|
INGRM INGRAM BILISIM
|
518,50
|
2,67
|
38.163.569,75 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
252,75
|
0,00
|
124.605,75 |
09:55 |
|
INTEM INTEMA
|
303,00
|
2,02
|
21.821.271,50 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
1,12
|
64.649.846,70 |
12:23 |
|
INVES INVESTCO HOLDING
|
577,50
|
0,43
|
15.903.083,50 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-1,75
|
772.047,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,00
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-1,29
|
2.313.229.596,03 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,85
|
-1,95
|
127.977.113,65 |
12:23 |
|
ISFIN IS FIN.KIR.
|
20,30
|
-1,74
|
11.910.638,96 |
12:23 |
|
ISGSY IS GIRISIM
|
118,40
|
-0,84
|
43.017.701,60 |
12:23 |
|
ISGYO IS GMYO
|
19,98
|
-0,79
|
38.350.960,84 |
12:23 |
|
ISKPL ISIK PLASTIK
|
22,66
|
-0,61
|
304.529.841,42 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
-3,84
|
309.692.765,30 |
12:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
0,00
|
6.784.543,00 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,84
|
1,73
|
29.778.816,44 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
10,89
|
-1,00
|
688.693.177,83 |
12:23 |
|
IZFAS IZMIR FIRCA
|
66,60
|
7,42
|
160.071.205,25 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
76,90
|
-3,51
|
46.723.088,15 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,53
|
-2,29
|
81.081.194,99 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
18,11
|
-0,88
|
22.793.934,89 |
12:24 |
|
KAPLM KAPLAMIN
|
632,50
|
-0,55
|
43.811.110,00 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
12,90
|
1,34
|
122.625.386,60 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
365.166.306,13 |
12:23 |
|
KARTN KARTONSAN
|
119,30
|
-4,02
|
63.198.439,00 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
3,48
|
688.658.399,86 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-0,40
|
53.631.739,69 |
12:24 |
|
KBORU KUZEY BORU
|
26,68
|
-1,19
|
83.960.859,42 |
12:23 |
|
KCAER KOCAER CELIK
|
13,83
|
-1,21
|
252.502.763,71 |
12:24 |
|
KCHOL KOC HOLDING
|
209,30
|
-1,41
|
1.138.527.715,20 |
12:23 |
|
KENT KENT GIDA
|
414,75
|
-0,30
|
61.383,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,79
|
-4,20
|
920.623,63 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
-2,99
|
41.712.012,81 |
12:23 |
|
KGYO KORAY GMYO
|
13,07
|
-0,68
|
177.820.132,04 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,08
|
1,57
|
28.176.687,15 |
12:23 |
|
KLGYO KILER GMYO
|
5,39
|
-1,64
|
47.704.262,85 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
-1,12
|
49.234.469,52 |
12:22 |
|
KLMSN KLIMASAN KLIMA
|
35,30
|
0,17
|
25.522.799,22 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
281.228,40 |
09:55 |
|
KLRHO KILER HOLDING
|
111,90
|
-7,67
|
638.394.845,80 |
12:24 |
|
KLSER KALESERAMIK
|
29,82
|
3,25
|
107.576.110,84 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,14
|
-4,21
|
46.567.888,22 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
-0,30
|
163.579.873,70 |
12:23 |
|
KMPUR KIMTEKS POLIURETAN
|
21,88
|
-4,45
|
123.994.149,86 |
12:23 |
|
KNFRT KONFRUT TARIM
|
12,97
|
-2,19
|
60.853.453,48 |
12:23 |
|
KOCMT KOC METALURJI
|
2,81
|
0,36
|
64.780.501,91 |
12:23 |
|
KONKA KONYA KAGIT
|
16,54
|
-1,08
|
42.177.652,22 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,28
|
-1,06
|
582.304.225,99 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.187,50
|
-3,18
|
25.213.807,50 |
12:23 |
|
KOPOL KOZA POLYESTER
|
6,36
|
0,63
|
42.984.081,98 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
309.813.330,05 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
16,15
|
-0,19
|
24.726.256,67 |
12:23 |
|
KRDMA KARDEMIR (A)
|
42,72
|
0,38
|
510.442.561,94 |
12:24 |
|
KRDMB KARDEMIR (B)
|
92,80
|
-2,52
|
791.043.188,05 |
12:24 |
|
KRDMD KARDEMIR (D)
|
45,08
|
2,08
|
3.537.098.913,66 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,01
|
6.375.876,23 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
20,18
|
-9,91
|
104.157.318,88 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
-0,51
|
7.618.924,86 |
12:23 |
|
KRSTL KRISTAL KOLA
|
11,28
|
3,30
|
127.121.327,57 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-3,99
|
5.355.817,12 |
12:20 |
|
KRVGD KERVAN GIDA
|
3,30
|
3,77
|
73.874.835,90 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
-0,50
|
244.215,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
122,60
|
2,94
|
1.928.989.349,70 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
138,00
|
6,81
|
337.783.727,30 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
97,95
|
-5,82
|
48.273.477,95 |
12:24 |
|
KUVVA KUVVA GIDA
|
159,50
|
2,90
|
13.346.357,00 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
89,40
|
-0,11
|
146.494.218,45 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,37
|
-2,32
|
140.506.332,53 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
26,90
|
0,07
|
29.662.133,14 |
12:23 |
|
LIDER LDR TURIZM
|
123,40
|
2,83
|
113.547.478,60 |
12:23 |
|
LIDFA LIDER FAKTORING
|
3,45
|
-7,51
|
39.823.385,83 |
12:23 |
|
LILAK LILA KAGIT
|
35,66
|
-0,89
|
51.472.496,90 |
12:23 |
|
LINK LINK BILGISAYAR
|
6,45
|
-2,57
|
158.759.636,79 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
-0,93
|
35.776.298,04 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,68
|
-0,05
|
126.052.572,18 |
12:23 |
|
LOGO LOGO YAZILIM
|
156,70
|
-6,17
|
171.876.099,30 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,91
|
-1,76
|
45.478.050,74 |
12:24 |
|
LUKSK LUKS KADIFE
|
113,40
|
0,35
|
8.208.761,30 |
12:23 |
|
LXGYO LUXERA GMYO
|
18,44
|
-1,44
|
265.198.160,23 |
12:24 |
|
LYDHO LYDIA HOLDING
|
195,90
|
-0,56
|
28.933.010,30 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.097,50
|
0,61
|
7.609.592,50 |
12:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
1,04
|
42.672.276,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,94
|
-1,35
|
42.590.406,38 |
12:23 |
|
MAGEN MARGUN ENERJI
|
65,70
|
2,34
|
122.375.076,85 |
12:24 |
|
MAKIM MAKIM MAKINE
|
17,17
|
-1,60
|
9.008.642,00 |
12:23 |
|
MAKTK MAKINA TAKIM
|
14,40
|
-0,55
|
46.425.117,16 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,44
|
-2,00
|
316.487.908,98 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-1,58
|
15.524.745,73 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
53,05
|
-2,03
|
17.016.838,95 |
12:22 |
|
MARMR MARMARA HOLDING
|
2,94
|
-1,67
|
148.214.045,80 |
12:24 |
|
MARTI MARTI OTEL
|
2,34
|
-1,27
|
117.558.967,03 |
12:24 |
|
MAVI MAVI GIYIM
|
44,16
|
-1,56
|
57.898.652,96 |
12:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,30
|
3,68
|
826.126.045,40 |
12:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
-2,26
|
21.908.044,68 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
0,00
|
138.207,62 |
09:55 |
|
MEGMT MEGA METAL
|
88,75
|
-4,83
|
630.362.426,40 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-2,57
|
57.405.471,05 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
-2,09
|
7.292.449,34 |
12:18 |
|
MERCN MERCAN KIMYA
|
23,00
|
-8,00
|
136.466.609,24 |
12:23 |
|
MERIT MERIT TURIZM
|
17,01
|
-4,11
|
59.788.015,03 |
12:24 |
|
MERKO MERKO GIDA
|
2,23
|
-1,76
|
110.779.628,47 |
12:24 |
|
METRO METRO HOLDING
|
6,80
|
-0,73
|
21.160.815,50 |
12:23 |
|
MEYSU MEYSU GIDA
|
20,96
|
0,77
|
386.375.270,36 |
12:24 |
|
MGROS MIGROS TICARET
|
693,50
|
1,91
|
1.454.597.202,50 |
12:23 |
|
MHRGY MHR GMYO
|
4,34
|
3,33
|
26.259.616,52 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
49,90
|
2,89
|
2.287.282.947,77 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
0,83
|
295.709,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,84
|
-4,32
|
57.562.294,22 |
12:23 |
|
MNDTR MONDI TURKEY
|
6,38
|
-1,54
|
15.566.444,67 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,64
|
-0,22
|
20.670.936,72 |
12:23 |
|
MOGAN MOGAN ENERJI
|
14,99
|
-4,95
|
169.296.488,60 |
12:23 |
|
MOPAS MOPAS MARKETCILIK
|
40,94
|
-0,49
|
63.562.114,92 |
12:24 |
|
MPARK MLP SAGLIK
|
499,75
|
1,89
|
227.950.438,00 |
12:23 |
|
MRGYO MARTI GMYO
|
1,97
|
-2,96
|
117.123.167,93 |
12:24 |
|
MRSHL MARSHALL
|
1.617,00
|
-0,61
|
23.401.603,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
6,40
|
-2,74
|
15.458.666,57 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,82
|
-3,20
|
15.790.472,68 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
-1,16
|
2.298.939,54 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,60
|
1.973.588,15 |
12:23 |
|
NATEN NATUREL ENERJI
|
7,67
|
6,68
|
347.482.321,46 |
12:24 |
|
NETAS NETAS TELEKOM.
|
70,95
|
-0,21
|
15.979.101,75 |
12:23 |
|
NETCD NETCAD YAZILIM
|
161,40
|
-2,77
|
831.759.469,60 |
12:23 |
|
NIBAS NIGBAS NIGDE BETON
|
6,77
|
-0,59
|
38.146.856,63 |
12:24 |
|
NTGAZ NATURELGAZ
|
12,80
|
-1,61
|
66.258.773,57 |
12:23 |
|
NTHOL NET HOLDING
|
41,44
|
2,02
|
55.185.666,52 |
12:24 |
|
NUGYO NUROL GMYO
|
10,15
|
-0,98
|
9.593.336,59 |
12:23 |
|
NUHCM NUH CIMENTO
|
237,10
|
-1,66
|
16.049.277,50 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-0,35
|
209.862.475,25 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
39,48
|
-2,81
|
11.520.743,56 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
7,88
|
-1,87
|
490.318.218,79 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.082,00
|
-4,33
|
288.237.200,00 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
63,10
|
-1,10
|
81.203.491,95 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,75
|
-8,84
|
272.934.844,75 |
12:23 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-6,62
|
101.457.248,40 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,97
|
8,04
|
39.642.434,36 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
435.922.303,15 |
12:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,43
|
164.222,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
0,62
|
19.617.992,84 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
13.100.454,45 |
12:21 |
|
OTKAR OTOKAR
|
382,50
|
-1,10
|
87.460.012,00 |
12:23 |
|
OTTO OTTO HOLDING
|
302,50
|
-1,79
|
35.646.524,25 |
12:23 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,43
|
179.709.029,56 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
-1,50
|
2.554.411,85 |
12:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
-0,93
|
3.940.207,41 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,75
|
-1,47
|
5.843.318,75 |
12:22 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
188.122.816,00 |
12:23 |
|
OZGYO OZDERICI GMYO
|
2,40
|
-2,04
|
11.969.555,02 |
12:22 |
|
OZKGY OZAK GMYO
|
12,86
|
-4,03
|
71.053.955,85 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,30
|
1,76
|
11.700.393,14 |
12:24 |
|
OZSUB OZSU BALIK
|
30,42
|
1,40
|
61.664.619,82 |
12:23 |
|
OZYSR OZYASAR TEL
|
13,22
|
-0,15
|
15.292.426,07 |
12:23 |
|
PAGYO PANORA GMYO
|
123,80
|
-0,96
|
14.490.119,20 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
-1,12
|
482.902.047,88 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
91,90
|
-1,87
|
12.961.175,10 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
-2,73
|
152.045.840,91 |
12:23 |
|
PARSN PARSAN
|
91,85
|
2,57
|
42.083.362,30 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30
|
-3,45
|
395.897.388,50 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,08
|
-2,94
|
293.201.231,50 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
32,76
|
-0,30
|
33.594.161,98 |
12:23 |
|
PEKGY PEKER GMYO
|
17,06
|
0,29
|
1.374.684.024,57 |
12:24 |
|
PENGD PENGUEN GIDA
|
14,76
|
-0,54
|
40.725.741,40 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,91
|
-1,49
|
41.711.939,86 |
12:23 |
|
PETKM PETKIM
|
27,40
|
4,82
|
1.596.933.603,00 |
12:24 |
|
PETUN PINAR ET VE UN
|
14,91
|
-3,50
|
51.273.520,10 |
12:23 |
|
PGSUS PEGASUS
|
183,20
|
-0,97
|
928.398.972,50 |
12:23 |
|
PINSU PINAR SU
|
12,31
|
-2,99
|
41.876.333,58 |
12:24 |
|
PKART PLASTIKKART
|
173,10
|
2,61
|
313.990.796,80 |
12:24 |
|
PKENT PETROKENT TURIZM
|
157,30
|
-1,13
|
12.831.911,40 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
25,80
|
-0,69
|
35.332.274,44 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
49,64
|
0,08
|
29.512.725,17 |
12:23 |
|
PNSUT PINAR SUT
|
17,40
|
-0,06
|
190.070.524,20 |
12:23 |
|
POLHO POLISAN HOLDING
|
19,61
|
-3,97
|
135.559.135,06 |
12:23 |
|
POLTK POLITEKNIK METAL
|
5.552,50
|
-0,40
|
16.855.085,00 |
12:19 |
|
PRDGS PARDUS GIRISIM
|
8,90
|
-2,20
|
28.933.215,28 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,06
|
-5,83
|
151.261.789,64 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
-6,35
|
37.558.280,68 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,00
|
-4,10
|
7.679.017,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,10
|
-0,75
|
3.740.607,80 |
12:19 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-1,71
|
616.670.258,02 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,02
|
0,00
|
156.278,10 |
09:55 |
|
QNBTR QNB BANK
|
240,60
|
0,00
|
401.802,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
0,50
|
247.533.083,70 |
12:23 |
|
RALYH RAL YATIRIM HOLDING
|
396,25
|
2,19
|
196.406.939,25 |
12:23 |
|
RAYSG RAY SIGORTA
|
199,80
|
-0,35
|
16.242.579,10 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
-1,49
|
116.820.830,84 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,40
|
-1,50
|
661.606.116,60 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-4,10
|
6.948.662,66 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
31,50
|
7,44
|
14.672.865,60 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
4,54
|
3,18
|
1.100.504.054,61 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
36,64
|
-2,14
|
77.837.192,20 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,70
|
-0,36
|
48.594.235,74 |
12:23 |
|
RYGYO REYSAS GMYO
|
30,64
|
-2,23
|
14.056.791,90 |
12:23 |
|
RYSAS REYSAS LOJISTIK
|
19,34
|
-1,83
|
33.770.471,46 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-2,76
|
60.831.480,48 |
12:24 |
|
SAHOL SABANCI HOLDING
|
98,10
|
-1,26
|
1.037.878.499,05 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-3,33
|
7.286.449,94 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
41,50
|
2,47
|
17.934.114,82 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-0,40
|
24.658.169,26 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
23,70
|
-0,84
|
4.231.023,84 |
12:21 |
|
SARKY SARKUYSAN
|
28,78
|
-1,57
|
120.765.886,16 |
12:23 |
|
SASA SASA POLYESTER
|
3,56
|
0,56
|
8.229.305.934,08 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
1,60
|
110.647.922,00 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,50
|
-1,64
|
118.622.556,75 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,00
|
-9,29
|
317.419.247,90 |
12:24 |
|
SEGYO SEKER GMYO
|
4,92
|
-1,60
|
17.518.012,81 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
12,04
|
-0,33
|
1.817.920,21 |
12:17 |
|
SEKUR SEKURO PLASTIK
|
8,09
|
1,13
|
6.342.045,47 |
12:20 |
|
SELEC SELCUK ECZA DEPOSU
|
110,80
|
-1,95
|
368.513.289,80 |
12:24 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
69.725.864,84 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
0,67
|
43.397.181,44 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
0,88
|
13.273.127,24 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
2,96
|
22.499.756,97 |
12:23 |
|
SISE SISE CAM
|
52,45
|
0,19
|
2.543.847.891,45 |
12:24 |
|
SKBNK SEKERBANK
|
13,78
|
-0,58
|
89.829.238,61 |
12:24 |
|
SKTAS SOKTAS
|
4,33
|
7,71
|
109.844.486,92 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
352,75
|
4,52
|
19.572.305,50 |
12:22 |
|
SKYMD SEKER YATIRIM
|
13,97
|
-2,31
|
25.618.730,22 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
35,34
|
-2,64
|
36.626.041,78 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,32
|
6,39
|
1.281.766.302,31 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
18,48
|
-0,65
|
336.447.237,61 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,89
|
-0,51
|
58.511.989,80 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
1,32
|
50.731.619,64 |
12:23 |
|
SNPAM SONMEZ PAMUKLU
|
24,58
|
-0,08
|
52.257,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,39
|
-0,10
|
25.767,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,20
|
-0,98
|
46.599.808,03 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
1,35
|
393.359.982,20 |
12:24 |
|
SONME SONMEZ FILAMENT
|
137,60
|
-0,65
|
2.338.589,50 |
12:23 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,30
|
56.983.205,48 |
12:23 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-1,22
|
1.300.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
1,43
|
22.888.920,58 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00
|
-7,86
|
1.572.620.686,15 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
8,63
|
-3,47
|
21.711.803,83 |
12:23 |
|
SVGYO SAVUR GMYO
|
20,76
|
-0,19
|
353.611.998,98 |
12:23 |
|
TABGD TAB GIDA
|
281,75
|
0,09
|
69.306.331,25 |
12:22 |
|
TARKM TARKIM BITKI KORUMA
|
498,75
|
2,47
|
87.721.454,50 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,37
|
1,38
|
429.558.819,53 |
12:23 |
|
TATGD TAT GIDA
|
21,46
|
7,95
|
127.455.581,64 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-1,88
|
364.384.657,25 |
12:24 |
|
TBORG T.TUBORG
|
143,00
|
-3,64
|
36.200.245,60 |
12:23 |
|
TCELL TURKCELL
|
118,10
|
-3,12
|
917.766.426,40 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
125,30
|
6,82
|
749.142.041,10 |
12:24 |
|
TDGYO TREND GMYO
|
17,00
|
-2,30
|
17.120.992,39 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,86
|
2,75
|
1.306.978.023,84 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
12,65
|
-7,80
|
200.659.595,22 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,50
|
-1,85
|
1.504.253.056,55 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,14
|
-0,05
|
39.382.236,00 |
12:23 |
|
TGSAS TGS DIS TICARET
|
161,20
|
0,75
|
24.743.344,60 |
12:21 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,08
|
2.956.233.966,50 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
155,20
|
-1,15
|
362.147.610,10 |
12:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
-0,17
|
44.894.727,38 |
12:23 |
|
TLMAN TRABZON LIMAN
|
96,50
|
-4,55
|
21.642.216,75 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,00
|
-2,25
|
129.384.650,75 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-1,23
|
42.114.832,30 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,74
|
-0,82
|
39.797.727,98 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
316,00
|
-0,32
|
311.021.013,50 |
12:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,74
|
1,13
|
1.944.972.087,92 |
12:24 |
|
TRCAS TURCAS HOLDING
|
51,35
|
2,29
|
98.119.950,15 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
95,80
|
0,00
|
95.928.182,40 |
12:23 |
|
TRGYO TORUNLAR GMYO
|
102,10
|
-2,58
|
100.681.570,60 |
12:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.447,00
|
-0,48
|
202.599.902,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
3,71
|
-5,84
|
438.600.224,24 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,20
|
0,54
|
243.370.490,70 |
12:22 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,71
|
4.790.214,95 |
12:22 |
|
TSKB T.S.K.B.
|
12,28
|
-1,13
|
61.454.830,48 |
12:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
2,94
|
385.086.567,77 |
12:24 |
|
TTKOM TURK TELEKOM
|
65,30
|
-2,32
|
474.992.108,95 |
12:23 |
|
TTRAK TURK TRAKTOR
|
470,00
|
4,39
|
177.555.857,50 |
12:24 |
|
TUCLK TUGCELIK
|
4,43
|
-0,45
|
27.284.735,03 |
12:24 |
|
TUKAS TUKAS
|
2,69
|
0,00
|
279.803.249,81 |
12:23 |
|
TUPRS TUPRAS
|
260,00
|
0,19
|
2.765.227.153,00 |
12:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,27
|
-4,63
|
309.124.538,28 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,68
|
-2,19
|
10.373.724,98 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
14,42
|
-0,83
|
91.083.466,33 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
32,06
|
2,82
|
263.841.656,18 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.398,00
|
-1,48
|
6.274.641,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
30,44
|
-0,33
|
9.956.503,06 |
12:22 |
|
ULKER ULKER BISKUVI
|
128,90
|
-0,85
|
503.267.421,20 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-2,60
|
42.741.917,51 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
52.914.009,75 |
12:22 |
|
ULUUN ULUSOY UN SANAYI
|
9,93
|
1,74
|
107.732.192,80 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,89
|
2,83
|
28.770.112,01 |
12:23 |
|
USAK USAK SERAMIK
|
1,78
|
-0,56
|
104.393.652,46 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
-0,86
|
632.769.979,26 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
-1,62
|
117.877.322,84 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-0,52
|
138.663.234,91 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
79,35
|
-0,06
|
18.730.057,05 |
12:24 |
|
VANGD VANET GIDA
|
92,20
|
0,66
|
9.389.899,50 |
12:24 |
|
VBTYZ VBT YAZILIM
|
23,90
|
-3,16
|
36.993.126,18 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
-0,88
|
6.192.626,12 |
12:24 |
|
VERUS VERUSA HOLDING
|
523,50
|
0,87
|
7.693.873,00 |
12:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,77
|
5,00
|
55.596.191,95 |
12:24 |
|
VESTL VESTEL
|
30,30
|
1,95
|
163.577.102,06 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
35,08
|
3,42
|
10.762.126,24 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,91
|
-1,36
|
38.880.792,77 |
12:23 |
|
VKING VIKING KAGIT
|
27,68
|
-1,56
|
11.156.805,26 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-1,98
|
20.557.123,41 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
3,11
|
270.109.707,60 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,36
|
-0,14
|
52.444.162,25 |
12:23 |
|
YATAS YATAS
|
42,70
|
-3,09
|
47.171.106,38 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22
|
-0,59
|
39.493.906,88 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
399.096,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
1.994.718.742,05 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-0,62
|
17.610.065,54 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
238,50
|
-0,21
|
25.581.188,50 |
12:22 |
|
YIGIT YIGIT AKU
|
25,82
|
-2,12
|
66.870.372,44 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
39,24
|
-1,21
|
1.817.088.899,14 |
12:23 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-2,62
|
187.315.592,06 |
12:24 |
|
YONGA YONGA MOBILYA
|
61,50
|
-0,81
|
140.343,00 |
09:55 |
|
YUNSA YUNSA
|
9,08
|
-2,58
|
53.564.176,12 |
12:23 |
|
YYAPI YESIL YAPI
|
1,10
|
0,00
|
564.693,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,55
|
1,05
|
64.073.735,23 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
11,27
|
1,90
|
72.611.309,91 |
12:23 |
|
ZERGY ZERAY GMYO
|
21,82
|
9,10
|
319.624.177,32 |
12:24 |
|
ZGYO Z GMYO
|
32,48
|
0,25
|
70.245.797,28 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-0,58
|
202.658.575,20 |
12:23 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
-0,55
|
12.191.395,92 |
12:23 |
