|
A1CAP A1 CAPITAL YATIRIM
|
16,81
|
-2,27
|
210.174.752,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
-1,97
|
48.570.856,78 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
-1,42
|
14.011.832,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-3,79
|
49.142.541,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
152.917.084,47 |
18:10 |
|
ADGYO ADRA GMYO
|
51,90
|
-2,44
|
38.158.818,15 |
18:10 |
|
AEFES ANADOLU EFES
|
17,45
|
-0,74
|
1.080.128.531,36 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,82
|
0,38
|
70.953.785,93 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,90
|
2,03
|
76.458.228,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
-1,93
|
85.009.228,58 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
46.291.387,04 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,75
|
2.470.227,12 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,48
|
-1,59
|
89.422.323,08 |
18:10 |
|
AHSGY AHES GMYO
|
19,69
|
-3,67
|
37.075.155,49 |
18:10 |
|
AKBNK AKBANK
|
77,55
|
0,58
|
7.385.209.928,70 |
18:10 |
|
AKCNS AKCANSA
|
203,80
|
-2,07
|
145.272.741,40 |
18:10 |
|
AKENR AKENERJI
|
9,85
|
-1,30
|
46.725.089,11 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,97
|
1,71
|
73.726.325,26 |
18:10 |
|
AKFIS AKFEN INSAAT
|
34,16
|
2,64
|
480.845.074,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,85
|
-4,01
|
164.981.851,97 |
18:10 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
143.053.010,40 |
18:10 |
|
AKHAN AKHAN UN
|
26,62
|
0,38
|
262.449.475,28 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
0,85
|
5.555.358,30 |
18:10 |
|
AKSA AKSA
|
10,29
|
1,18
|
169.005.577,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,05
|
0,21
|
558.069.753,10 |
18:10 |
|
AKSGY AKIS GMYO
|
8,45
|
0,00
|
17.100.941,45 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,74
|
0,14
|
79.424.692,28 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-1,09
|
17.997.419,04 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,45
|
-2,86
|
647.525.370,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-0,24
|
147.975.283,35 |
18:10 |
|
ALCAR ALARKO CARRIER
|
769,00
|
-0,58
|
12.553.516,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,20
|
-1,69
|
25.292.844,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
-0,94
|
37.652.890,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,09
|
-1,93
|
186.246.423,18 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,50
|
3,14
|
90.300.058,47 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,39
|
-4,10
|
51.966.909,79 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
288,00
|
1,86
|
304.860.621,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,54
|
-1,21
|
1.294.672.066,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,16
|
-2,94
|
354.550.350,12 |
18:10 |
|
ALVES ALVES KABLO
|
3,06
|
-2,55
|
227.520.338,78 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,42
|
0,07
|
6.090.805,78 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-1,45
|
12.599.499,96 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,20
|
3,05
|
156.303.460,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
0,87
|
287.489.894,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
87,20
|
1,63
|
32.338.794,40 |
18:10 |
|
ARCLK ARCELIK
|
113,10
|
-0,79
|
167.431.669,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,82
|
-0,78
|
130.694.531,32 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
-1,45
|
10.707.612,32 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,38
|
-1,77
|
159.242.977,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
78,00
|
-0,64
|
35.915.922,75 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,08
|
82.519.800,01 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,94
|
-2,48
|
121.589.215,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
2,90
|
81.674.092,99 |
18:10 |
|
ASELS ASELSAN
|
335,75
|
0,45
|
6.355.788.183,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,24
|
-1,06
|
23.524.775,03 |
18:10 |
|
ASTOR ASTOR ENERJI
|
193,00
|
-1,08
|
3.450.224.247,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,05
|
-2,62
|
67.684.730,60 |
18:10 |
|
ATAGY ATA GMYO
|
12,76
|
-0,47
|
2.394.240,25 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-0,19
|
16.649.213,00 |
18:10 |
|
ATATP ATP YAZILIM
|
153,10
|
1,26
|
158.689.914,00 |
18:10 |
|
ATATR ATA TURIZM
|
11,58
|
-5,00
|
783.313.778,11 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,90
|
-7,20
|
4.538.384,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-1,33
|
6.090.545,91 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25
|
0,29
|
1.499.343,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,05
|
-0,91
|
13.252.655,20 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
0,32
|
23.903.070,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
-5,25
|
84.425.920,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,50
|
-1,98
|
25.361.876,46 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,56
|
0,39
|
37.048.862,01 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
670,00
|
5,51
|
322.031.252,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,16
|
-6,57
|
103.320.336,16 |
18:10 |
|
AYEN AYEN ENERJI
|
28,88
|
0,28
|
32.637.875,16 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
28,82
|
6,66
|
3.662.694,06 |
18:10 |
|
AYGAZ AYGAZ
|
250,50
|
2,66
|
339.942.218,15 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
0,22
|
21.594.407,81 |
18:10 |
|
BAGFS BAGFAS
|
32,80
|
-1,44
|
130.128.045,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
110,40
|
-3,75
|
68.188.645,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,48
|
-0,79
|
7.883.585,78 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
92,95
|
-2,16
|
2.933.076,20 |
18:10 |
|
BALSU BALSU GIDA
|
14,26
|
-1,11
|
51.852.051,40 |
18:10 |
|
BANVT BANVIT
|
157,00
|
-0,06
|
22.679.494,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,18
|
4,48
|
65.187.954,90 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,47
|
-0,21
|
436.245,31 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
-0,51
|
12.892.322,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
2,00
|
51.723.192,33 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,24
|
-0,70
|
25.710.005,83 |
18:10 |
|
BERA BERA HOLDING
|
20,00
|
-4,31
|
532.154.848,62 |
18:10 |
|
BESLR BESLER GIDA
|
14,97
|
0,54
|
75.128.063,41 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
21,32
|
-0,56
|
358.491.157,04 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,70
|
1,20
|
46.024.302,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,00
|
-0,35
|
19.309.120,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,86
|
0,70
|
186.695.335,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-1,46
|
16.573.601,22 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76
|
-1,13
|
34.907.634,55 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,60
|
-3,18
|
15.645.829,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
694,50
|
6,44
|
7.181.157.761,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
-0,61
|
81.813.100,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-1,06
|
186.930.982,63 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76
|
-1,82
|
29.899.353,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
-1,28
|
8.902.684,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
45.005.168,63 |
18:10 |
|
BLCYT BILICI YATIRIM
|
42,00
|
1,60
|
73.441.174,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,18
|
1,86
|
158.787.497,62 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,71
|
-0,69
|
40.540.895,23 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
82,45
|
-1,08
|
221.318.763,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0,78
|
30.363.101,99 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,98
|
0,76
|
49.182.475,31 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-1,67
|
61.447.789,95 |
18:10 |
|
BORSK BOR SEKER
|
6,21
|
2,81
|
59.652.271,07 |
18:10 |
|
BOSSA BOSSA
|
6,44
|
-0,62
|
6.694.660,22 |
18:10 |
|
BRISA BRISA
|
89,75
|
0,84
|
11.294.091,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
-4,86
|
10.428.404,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-0,78
|
6.491.976,52 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,50
|
-1,77
|
38.427.277,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,90
|
6,29
|
210.348.026,10 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
2.321.134,72 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
536,50
|
-1,83
|
1.015.613.649,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
-2,59
|
245.080.249,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,82
|
4,88
|
429.345.428,46 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,15
|
6,22
|
991.118.901,76 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,32
|
19.891.744,67 |
18:10 |
|
BULGS BULLS GSYO
|
42,66
|
-1,25
|
172.487.697,02 |
18:10 |
|
BURCE BURCELIK
|
39,20
|
-4,95
|
257.392.965,48 |
18:10 |
|
BURVA BURCELIK VANA
|
895,00
|
-7,35
|
88.813.365,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,80
|
6,83
|
129.924.528,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,28
|
-1,09
|
6.178.189,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
527.993.041,23 |
18:10 |
|
CASA CASA EMTIA PETROL
|
97,00
|
-0,97
|
2.583.071,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
48,16
|
1,43
|
311.065.607,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
-0,14
|
413.714.266,75 |
18:10 |
|
CELHA CELIK HALAT
|
10,00
|
-0,89
|
15.139.015,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,81
|
2,78
|
126.804.645,62 |
18:10 |
|
CEMTS CEMTAS
|
10,53
|
0,00
|
24.835.831,81 |
18:10 |
|
CEMZY CEM ZEYTIN
|
60,05
|
2,65
|
168.719.262,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
-1,72
|
7.275.559,08 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,98
|
-1,54
|
95.045.444,80 |
18:10 |
|
CIMSA CIMSA
|
48,70
|
-1,42
|
266.459.667,14 |
18:10 |
|
CLEBI CELEBI
|
1.869,00
|
3,20
|
129.988.857,00 |
18:10 |
|
CMBTN CIMBETON
|
1.715,00
|
-1,61
|
23.722.856,00 |
18:10 |
|
CMENT CIMENTAS
|
326,75
|
0,54
|
1.420.692,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
18.153.356,34 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
196,80
|
2,61
|
10.073.621,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
-1,51
|
39.333.121,85 |
18:10 |
|
CRFSA CARREFOURSA
|
128,50
|
0,63
|
54.298.322,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
-1,28
|
12.385.043,00 |
18:10 |
|
CVKMD CVK MADEN
|
32,30
|
-0,43
|
669.782.219,58 |
18:10 |
|
CWENE CW ENERJI
|
29,10
|
-2,61
|
314.783.709,36 |
18:10 |
|
DAGI DAGI GIYIM
|
5,80
|
-1,69
|
26.387.115,79 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,76
|
-5,24
|
204.876.883,29 |
18:10 |
|
DARDL DARDANEL
|
2,08
|
-0,95
|
24.192.148,92 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
-2,05
|
97.279.205,10 |
18:10 |
|
DENGE DENGE HOLDING
|
2,56
|
-0,78
|
33.331.120,64 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
-0,73
|
63.803.815,63 |
18:10 |
|
DERIM DERIMOD
|
35,40
|
-2,16
|
12.133.676,22 |
18:10 |
|
DESA DESA DERI
|
12,74
|
9,83
|
128.084.278,20 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
-1,84
|
26.345.183,10 |
18:10 |
|
DEVA DEVA HOLDING
|
59,60
|
-1,81
|
44.649.179,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,70
|
-1,24
|
71.133.358,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,00
|
-2,49
|
1.753.487,46 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-3,07
|
21.375.061,15 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-2,88
|
2.360.367,20 |
18:10 |
|
DITAS DITAS DOGAN
|
48,64
|
4,38
|
127.814.031,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,35
|
35.787.732,28 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-2,70
|
93.583.556,30 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
1,34
|
14.491.331,59 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-1,08
|
12.082.418,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
199,30
|
-0,94
|
238.394.702,90 |
18:10 |
|
DOCO DO-CO
|
9.455,00
|
-3,15
|
44.544.250,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,86
|
-0,11
|
45.488.871,22 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,85
|
3,31
|
653.280.484,25 |
18:10 |
|
DOGUB DOGUSAN
|
64,80
|
-10,00
|
55.373.271,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,46
|
-0,37
|
180.521.016,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-1,68
|
8.247.731,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.814,00
|
3,13
|
1.331.981.739,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,30
|
-2,91
|
52.522.851,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
2,96
|
20.310.335,88 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,97
|
0,45
|
112.217.043,98 |
18:10 |
|
DYOBY DYO BOYA
|
13,16
|
0,69
|
13.414.362,73 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,54
|
-0,92
|
26.431.860,34 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05
|
-1,35
|
32.298.101,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
0,35
|
318.454.548,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,96
|
-4,56
|
312.672.602,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
290,00
|
0,09
|
82.710.783,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,90
|
-4,01
|
425.476.107,28 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
-2,26
|
47.788.152,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,50
|
-0,70
|
152.905.154,83 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.912,50
|
-1,42
|
52.573.295,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
-2,20
|
74.625.617,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,04
|
3,24
|
72.879.548,32 |
18:10 |
|
EGGUB EGE GUBRE
|
107,90
|
-0,46
|
156.863.678,30 |
18:10 |
|
EGPRO EGE PROFIL
|
26,90
|
3,22
|
36.917.613,92 |
18:10 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
8.581.738,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
-2,59
|
1.717.234.411,16 |
18:10 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.384.518,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
-1,64
|
59.279.454,46 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,56
|
-1,07
|
14.721.966,68 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,34
|
3,71
|
41.705.659,10 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
-1,23
|
91.349.202,92 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,59
|
930.104,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
33,80
|
-4,57
|
2.058.348.320,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
-3,02
|
75.064.321,78 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,76
|
78.438.862,24 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
3,60
|
341.336.535,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
90,70
|
-2,94
|
1.457.239.816,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,56
|
0,93
|
182.173.817,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,95
|
141.027.437,04 |
18:10 |
|
EPLAS EGEPLAST
|
6,12
|
-0,81
|
8.338.470,46 |
18:10 |
|
ERBOS ERBOSAN
|
174,40
|
-3,11
|
14.612.453,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,60
|
-1,47
|
67.787.353,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
-1,23
|
2.351.355.068,20 |
18:10 |
|
ERSU ERSU GIDA
|
21,30
|
3,40
|
32.378.277,16 |
18:10 |
|
ESCAR ESCAR FILO
|
27,42
|
-2,90
|
139.395.746,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,07
|
-1,78
|
723.301.076,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
0,25
|
109.895.526,83 |
18:10 |
|
ETILR ETILER GIDA
|
4,01
|
-2,43
|
43.139.807,58 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,64
|
-1,57
|
2.940.253,28 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
0,67
|
10.005.593,72 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
-0,44
|
2.583.992,29 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
36,68
|
-0,38
|
253.450.772,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,60
|
-1,71
|
166.730.253,95 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,97
|
-0,11
|
1.642.670,73 |
18:10 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
41.390.377,89 |
18:10 |
|
FADE FADE GIDA
|
14,29
|
-2,19
|
12.908.950,72 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-1,70
|
185.966.388,55 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
2,83
|
6.699.716,35 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-0,76
|
14.274.133,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
-4,09
|
1.215.603.217,22 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-0,35
|
109.511.291,21 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-0,76
|
146.750.719,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
0,58
|
35.717.705,67 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,76
|
0,85
|
154.603.729,88 |
18:10 |
|
FROTO FORD OTOSAN
|
111,60
|
-0,45
|
1.384.527.467,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,70
|
72.276.937,89 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,30
|
-1,28
|
2.600.870.581,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,32
|
-0,23
|
17.037.089,32 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-1,52
|
11.734.669,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
-1,76
|
14.298.215,80 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
-4,20
|
90.872.497,54 |
18:10 |
|
GENIL GEN ILAC
|
9,45
|
0,21
|
831.014.539,06 |
18:10 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
45.018.192,10 |
18:10 |
|
GENTS GENTAS
|
8,86
|
-2,74
|
71.152.574,36 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
30,44
|
9,97
|
201.116.337,64 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,66
|
0,00
|
120.996.780,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
-2,14
|
476.577.387,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
-1,00
|
2.396.180,77 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,75
|
0,44
|
77.059.687,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,90
|
-1,91
|
321.026.282,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,87
|
4,96
|
470.290.538,88 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,05
|
-2,63
|
129.786.038,91 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
29,18
|
2,82
|
167.840.867,26 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,56
|
4,16
|
120.159.840,88 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
-2,31
|
45.306.461,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,10
|
-1,19
|
9.915.655,15 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
-1,89
|
30.647.069,84 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,57
|
1,10
|
5.060.889,63 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
-5,35
|
266.883.854,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
264,50
|
0,76
|
201.906.581,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
0,21
|
7.797.374,20 |
18:10 |
|
GSDHO GSD HOLDING
|
4,68
|
1,74
|
21.103.622,66 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
308.531.437,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
-0,19
|
828.786.469,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
669,50
|
-0,15
|
144.451.431,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
-1,41
|
84.095.531,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
6,63
|
966.497.058,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,58
|
-5,40
|
5.565.061.619,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,40
|
-0,69
|
18.196.468,63 |
18:10 |
|
HATSN HATSAN GEMI
|
37,10
|
-1,12
|
36.444.961,62 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-0,31
|
216.839.764,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
112,00
|
-0,97
|
498.661.484,00 |
18:10 |
|
HEKTS HEKTAS
|
2,90
|
-1,69
|
214.209.862,38 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
-2,36
|
79.909.793,33 |
18:10 |
|
HLGYO HALK GMYO
|
5,49
|
-6,63
|
1.183.771.689,02 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-0,17
|
32.660.251,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
-0,71
|
52.104.380,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,30
|
-1,06
|
39.509.202,34 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,68
|
0,65
|
14.838.807,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,32
|
36.899.827,62 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,85
|
8,53
|
63.711.352,82 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,37
|
3,08
|
51.436.245,77 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
31.759.963,11 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-2,78
|
4.702.414,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,10
|
1,29
|
1.717.670.265,85 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
84,80
|
-4,40
|
38.791.429,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
8.158.805,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
22.208.476,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
189.732.401,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
102.062.516,32 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
10.935.628,81 |
18:10 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,31
|
69.626.446,18 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
185.071.211,49 |
18:10 |
|
INFO INFO YATIRIM
|
3,59
|
-1,91
|
70.906.055,77 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,00
|
-1,46
|
9.845.020,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
294,75
|
-1,42
|
2.423.582,50 |
18:10 |
|
INTEM INTEMA
|
274,00
|
-2,66
|
77.279.500,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-2,13
|
30.649.562,26 |
18:10 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
178.744.515,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,07
|
1.445.912,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,60
|
-1,02
|
6.364.121.039,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,32
|
-0,05
|
90.547.398,04 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,30
|
56.825.554,94 |
18:10 |
|
ISGSY IS GIRISIM
|
122,50
|
-1,45
|
419.164.842,00 |
18:10 |
|
ISGYO IS GMYO
|
21,50
|
-0,46
|
27.267.964,36 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,39
|
-0,52
|
278.804.995,73 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
-2,15
|
402.319.113,52 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-2,55
|
15.393.925,08 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,49
|
1,31
|
8.849.605,19 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
1,88
|
220.670.181,69 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,00
|
-4,21
|
86.953.359,69 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
59,70
|
-0,50
|
4.421.235,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-3,30
|
65.480.548,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
-0,94
|
22.801.966,37 |
18:10 |
|
KAPLM KAPLAMIN
|
389,00
|
5,71
|
143.238.067,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,44
|
53.030.047,39 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
1,14
|
147.438.893,74 |
18:10 |
|
KARTN KARTONSAN
|
70,90
|
1,00
|
14.281.911,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
173.653.335,14 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,29
|
-0,94
|
258.977.495,33 |
18:10 |
|
KBORU KUZEY BORU
|
19,28
|
-1,08
|
164.316.744,64 |
18:10 |
|
KCAER KOCAER CELIK
|
12,16
|
3,93
|
283.812.600,73 |
18:10 |
|
KCHOL KOC HOLDING
|
192,30
|
-0,62
|
5.391.316.029,30 |
18:10 |
|
KENT KENT GIDA
|
455,00
|
0,44
|
3.653.498,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
3.875.916,74 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
-5,38
|
93.645.945,79 |
18:10 |
|
KGYO KORAY GMYO
|
7,77
|
0,91
|
66.227.115,56 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,15
|
-1,04
|
39.340.573,98 |
18:10 |
|
KLGYO KILER GMYO
|
6,04
|
-1,63
|
110.929.100,04 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,14
|
5,85
|
269.704.867,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
-1,42
|
45.734.480,26 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
11.395.198,60 |
18:10 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
875.279.112,80 |
18:10 |
|
KLSER KALESERAMIK
|
25,60
|
-1,54
|
23.300.727,40 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,25
|
-1,60
|
32.582.612,38 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-0,09
|
84.861.773,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,96
|
2,95
|
61.601.799,05 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,12
|
1,18
|
32.020.090,95 |
18:10 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
37.347.169,27 |
18:10 |
|
KONKA KONYA KAGIT
|
15,72
|
1,16
|
53.776.039,42 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
1,50
|
332.663.397,81 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.060,00
|
-1,69
|
26.412.442,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,16
|
58.075.807,04 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
-2,03
|
52.356.908,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
-1,00
|
26.828.196,82 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,44
|
-0,07
|
104.957.482,00 |
18:10 |
|
KRDMB KARDEMIR (B)
|
40,50
|
1,76
|
64.406.247,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,92
|
-1,65
|
994.042.999,76 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
23.185.415,46 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,29
|
9,98
|
180.164.101,84 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
-5,99
|
58.185.350,70 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
264.501.203,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,58
|
-1,50
|
13.526.424,76 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
18.716.805,79 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.002,50
|
-1,23
|
4.588.160,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,00
|
-5,26
|
6.740.596.113,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
-1,15
|
37.424.287,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
98,40
|
-6,82
|
104.600.331,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,40
|
6,89
|
26.712.306,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
-1,65
|
533.239.350,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,82
|
0,53
|
178.385.215,51 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
-1,10
|
43.144.544,96 |
18:10 |
|
LIDER LDR TURIZM
|
83,00
|
1,10
|
57.324.899,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,95
|
31.207.654,76 |
18:10 |
|
LILAK LILA KAGIT
|
30,16
|
-2,46
|
116.277.298,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
224,40
|
-4,51
|
540.330.773,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
-1,75
|
11.070.530,13 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,70
|
-0,86
|
226.752.242,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
139,40
|
-1,13
|
72.980.962,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,53
|
0,86
|
42.934.551,07 |
18:10 |
|
LUKSK LUKS KADIFE
|
97,25
|
-0,21
|
10.014.089,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
3.051.846,77 |
18:10 |
|
LYDHO LYDIA HOLDING
|
201,10
|
-4,56
|
561.404.677,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
-3,54
|
135.273.607,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
2,25
|
138.669.838,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,36
|
3,93
|
114.312.487,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
48,10
|
0,88
|
429.867.980,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,85
|
2,12
|
20.691.749,30 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,79
|
-0,86
|
43.356.822,43 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,00
|
-3,95
|
1.993.754.498,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,70
|
-2,82
|
19.331.262,14 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
24,20
|
-9,97
|
94.521.347,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,00
|
189.153.262,94 |
18:10 |
|
MARTI MARTI OTEL
|
1,46
|
2,10
|
123.188.866,30 |
18:10 |
|
MAVI MAVI GIYIM
|
41,14
|
-2,79
|
353.548.791,72 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.564.728,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
-0,49
|
7.313.137,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-2,05
|
3.133.510,52 |
18:10 |
|
MEGMT MEGA METAL
|
66,80
|
-0,89
|
299.661.288,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,28
|
-3,58
|
274.194.181,54 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
27,98
|
1,75
|
43.659.741,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,65
|
-4,23
|
94.699.345,97 |
18:10 |
|
MERIT MERIT TURIZM
|
17,70
|
-2,48
|
107.798.668,23 |
18:10 |
|
MERKO MERKO GIDA
|
15,92
|
-1,73
|
81.424.088,91 |
18:10 |
|
METRO METRO HOLDING
|
5,70
|
-2,06
|
39.251.725,17 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,44
|
2,60
|
955.982.334,58 |
18:10 |
|
MGROS MIGROS TICARET
|
603,00
|
0,00
|
2.040.411.328,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
18.991.475,92 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,10
|
1,78
|
939.209.880,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15
|
-2,26
|
2.498.140,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
-0,35
|
81.944.851,75 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,85
|
-0,34
|
14.956.625,83 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,37
|
-0,86
|
66.610.099,30 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,32
|
0,58
|
140.594.278,19 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,98
|
-5,02
|
579.558.431,42 |
18:10 |
|
MPARK MLP SAGLIK
|
436,75
|
-1,91
|
145.473.650,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
210.666.646,29 |
18:10 |
|
MRSHL MARSHALL
|
1.410,00
|
-0,84
|
10.617.783,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,36
|
4,61
|
29.694.226,68 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
-0,28
|
27.152.590,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
-0,52
|
1.939.351,07 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
-2,87
|
2.602.291,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,51
|
0,13
|
29.498.081,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,70
|
1,70
|
18.551.139,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
137,30
|
5,29
|
3.462.163.592,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
8,20
|
3,02
|
52.116.662,58 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,80
|
0,00
|
147.893.231,29 |
18:10 |
|
NTHOL NET HOLDING
|
44,68
|
-0,27
|
85.726.569,26 |
18:10 |
|
NUGYO NUROL GMYO
|
9,18
|
-0,54
|
13.431.978,75 |
18:10 |
|
NUHCM NUH CIMENTO
|
307,00
|
4,69
|
125.224.828,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,72
|
-1,53
|
158.180.378,17 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,10
|
1,09
|
14.566.730,54 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
-1,15
|
517.891.767,43 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
639,00
|
-0,31
|
411.224.803,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
-2,44
|
37.950.922,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,00
|
-3,06
|
80.085.973,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-7,02
|
175.364.294,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-1,77
|
4.772.973,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
-1,09
|
73.048.448,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-1,48
|
958.140,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
1,02
|
24.972.242,86 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
3,78
|
104.509.182,72 |
18:10 |
|
OTKAR OTOKAR
|
372,00
|
-1,98
|
275.181.634,75 |
18:10 |
|
OTTO OTTO HOLDING
|
324,00
|
-0,92
|
53.894.092,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,18
|
-1,19
|
286.952.437,94 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,40
|
-2,30
|
7.079.779,75 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,43
|
4.599.436,66 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,25
|
0,00
|
37.120.975,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
206,20
|
-4,09
|
174.290.926,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
15.556.644,29 |
18:10 |
|
OZKGY OZAK GMYO
|
14,16
|
2,91
|
112.459.019,75 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,28
|
9,95
|
33.704.250,70 |
18:10 |
|
OZSUB OZSU BALIK
|
22,00
|
2,23
|
230.557.759,94 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,10
|
-1,28
|
31.815.698,96 |
18:10 |
|
PAGYO PANORA GMYO
|
94,00
|
1,35
|
29.443.017,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
263.308.049,88 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
3,03
|
11.886.319,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,34
|
-3,08
|
144.429.057,83 |
18:10 |
|
PARSN PARSAN
|
80,65
|
-1,65
|
23.653.616,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,00
|
5,93
|
4.044.803.523,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
-1,34
|
196.282.658,83 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,20
|
5,65
|
55.260.681,72 |
18:10 |
|
PEKGY PEKER GMYO
|
14,21
|
3,42
|
4.102.341.665,40 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,95
|
-3,14
|
27.917.628,55 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-1,35
|
35.139.358,46 |
18:10 |
|
PETKM PETKIM
|
17,76
|
-0,06
|
1.324.842.480,52 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,74
|
-1,92
|
31.041.183,95 |
18:10 |
|
PGSUS PEGASUS
|
180,00
|
0,33
|
2.385.524.825,10 |
18:10 |
|
PINSU PINAR SU
|
10,38
|
-3,98
|
42.086.531,50 |
18:10 |
|
PKART PLASTIKKART
|
74,85
|
-1,38
|
12.860.359,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
159,90
|
2,96
|
145.198.095,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
1,88
|
50.530.505,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
51,20
|
4,11
|
161.322.849,11 |
18:10 |
|
PNSUT PINAR SUT
|
10,95
|
0,00
|
11.491.069,89 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,80
|
10,00
|
336.452.409,35 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
-4,01
|
79.261.925,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-5,90
|
224.852.318,99 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,56
|
-0,27
|
99.018.727,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
-8,20
|
100.028.656,89 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,14
|
-0,72
|
13.786.305,47 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
2,18
|
5.347.990,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,00
|
219.344.162,80 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,15
|
-1,25
|
988.925,40 |
18:10 |
|
QNBTR QNB BANK
|
272,00
|
-1,18
|
2.976.327,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
3,48
|
901.052.117,91 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
143,30
|
2,36
|
157.378.495,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
199,70
|
-0,40
|
28.184.702,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,09
|
-4,55
|
222.480.678,20 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
1,27
|
131.849.876,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,05
|
4,06
|
12.276.682,38 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
-0,28
|
5.275.334,10 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-0,76
|
122.528.070,13 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,20
|
0,91
|
34.561.324,04 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,16
|
-1,67
|
56.607.558,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,40
|
-0,25
|
111.855.082,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
-2,36
|
79.155.739,10 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
-2,95
|
61.486.418,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,00
|
0,31
|
2.469.904.088,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-1,08
|
3.913.529,85 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
-1,55
|
17.980.238,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-0,99
|
42.158.803,06 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
-0,20
|
3.726.375,56 |
18:10 |
|
SARKY SARKUYSAN
|
31,70
|
-3,94
|
325.797.446,18 |
18:10 |
|
SASA SASA POLYESTER
|
2,20
|
-2,65
|
3.371.816.491,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,52
|
1,55
|
51.751.194,48 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,00
|
-4,88
|
373.063.539,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,35
|
6,06
|
189.325.790,28 |
18:10 |
|
SEGYO SEKER GMYO
|
6,11
|
0,33
|
96.755.579,66 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
1,21
|
7.826.839,32 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,46
|
-4,21
|
6.937.816,35 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
0,44
|
59.850.845,20 |
18:10 |
|
SELVA SELVA GIDA
|
2,31
|
-2,12
|
96.550.944,95 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,45
|
0,27
|
36.473.941,34 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,86
|
5.538.508,83 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
4.531.099,67 |
18:10 |
|
SISE SISE CAM
|
41,94
|
-0,52
|
1.144.817.829,16 |
18:10 |
|
SKBNK SEKERBANK
|
10,82
|
3,15
|
335.835.381,08 |
18:10 |
|
SKTAS SOKTAS
|
3,29
|
-2,08
|
19.275.186,77 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-2,93
|
17.984.147,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,06
|
-1,55
|
57.106.106,61 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,12
|
-9,99
|
323.000.476,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
1,64
|
142.327.601,92 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
61,60
|
5,03
|
352.985.995,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,35
|
143.338.092,68 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
22.128.218,42 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-1,43
|
735.095,14 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,70
|
433.997,92 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
0,39
|
136.173.125,44 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
-2,56
|
568.880.761,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
150,90
|
-3,45
|
3.163.758,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,27
|
9,73
|
506.307.890,97 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
-1,67
|
323.215,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,72
|
0,80
|
31.280.433,28 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,95
|
-1,01
|
380.402.297,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
-3,50
|
32.937.970,09 |
18:10 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.609.694.319,15 |
18:10 |
|
TABGD TAB GIDA
|
258,00
|
1,67
|
143.441.026,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
-1,70
|
55.518.214,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,82
|
9,44
|
1.456.156.427,36 |
18:10 |
|
TATGD TAT GIDA
|
18,75
|
0,00
|
96.324.415,67 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
302,50
|
0,58
|
624.684.795,50 |
18:10 |
|
TBORG T.TUBORG
|
164,20
|
-0,36
|
23.977.777,10 |
18:10 |
|
TCELL TURKCELL
|
109,10
|
-2,15
|
2.971.457.848,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
99,40
|
3,06
|
439.485.084,10 |
18:10 |
|
TDGYO TREND GMYO
|
18,40
|
1,10
|
12.568.271,80 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,50
|
1,37
|
1.205.770.193,35 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,12
|
-2,25
|
104.062.801,79 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
301,00
|
0,33
|
2.261.956.174,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,57
|
0,98
|
69.923.284,34 |
18:10 |
|
TGSAS TGS DIS TICARET
|
177,70
|
1,20
|
22.617.975,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,76
|
11.911.261.051,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
84,65
|
5,16
|
723.838.765,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
-0,66
|
185.876.088,98 |
18:10 |
|
TLMAN TRABZON LIMAN
|
88,05
|
-1,62
|
8.235.363,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
583,00
|
-1,35
|
312.095.149,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
0,37
|
54.696.460,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,62
|
-2,07
|
103.853.628,76 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
0,08
|
881.526.820,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,45
|
-3,52
|
4.373.101.462,05 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,00
|
1,58
|
153.114.537,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
-2,75
|
206.922.206,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
-1,45
|
57.064.330,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
797,00
|
2,11
|
71.843.855,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,58
|
-1,27
|
23.820.614,58 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,80
|
-3,27
|
741.779.909,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,88
|
0,58
|
8.574.787,87 |
18:10 |
|
TSKB T.S.K.B.
|
12,22
|
-1,05
|
290.811.134,77 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-5,94
|
576.774.945,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,24
|
1.148.914.425,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
453,75
|
0,72
|
141.338.734,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,35
|
-0,68
|
49.657.805,06 |
18:10 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
286.846.598,00 |
18:10 |
|
TUPRS TUPRAS
|
248,30
|
0,12
|
11.368.979.194,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
2,60
|
116.175.966,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
-1,30
|
11.446.052,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
0,24
|
550.405.097,42 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,30
|
3,17
|
432.159.183,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
0,18
|
25.645.046,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
-1,73
|
3.866.513,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,40
|
-6,26
|
1.695.746.443,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-1,52
|
30.401.881,57 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40
|
0,99
|
19.107.412,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-2,60
|
74.040.990,02 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
-0,42
|
21.485.119,93 |
18:10 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
84.335.713,01 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,52
|
-0,95
|
1.320.082.613,58 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
-0,72
|
122.797.977,29 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
62.001.604,05 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
69,70
|
3,11
|
57.841.143,70 |
18:10 |
|
VANGD VANET GIDA
|
74,25
|
-0,54
|
16.610.498,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,32
|
3,53
|
79.355.910,26 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
0,26
|
85.635.206,22 |
18:10 |
|
VERUS VERUSA HOLDING
|
347,00
|
3,58
|
206.804.246,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-1,62
|
27.709.225,53 |
18:10 |
|
VESTL VESTEL
|
28,10
|
-1,68
|
77.999.047,22 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,48
|
-5,14
|
15.402.237,04 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,81
|
-3,44
|
84.585.522,68 |
18:10 |
|
VKING VIKING KAGIT
|
29,40
|
-1,61
|
8.931.793,18 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
30.511.714,92 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
76,15
|
0,53
|
68.143.644,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
296.914.537,91 |
18:10 |
|
YATAS YATAS
|
45,40
|
3,75
|
60.612.086,18 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
-2,30
|
10.316.215,96 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
6.437.447,88 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
462.953.477,82 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
167,40
|
8,70
|
129.751.918,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
-0,97
|
37.794.974,96 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64
|
-0,97
|
6.084.524.485,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-2,15
|
15.764.048,48 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,09
|
810.380,10 |
18:10 |
|
YUNSA YUNSA
|
8,76
|
-7,69
|
302.140.086,01 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,97
|
99.823.859,33 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,12
|
12.254.283,19 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,00
|
1,78
|
162.675.344,99 |
18:10 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
547.138.734,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-1,67
|
140.634.541,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
-0,53
|
25.029.420,60 |
18:10 |
